Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-20,00:00:00.000,354,11157989,8805,0,1766188799,13163.221564629996,31298.703174270006,53291.740223520006 2025-12-20,00:00:02.000,354,11157973,9005,0,1766188801,13163.241773559996,28992.41816478,53291.72624928 2025-12-20,00:00:03.000,354,11157842,8205,0,1766188802,13163.302400349996,28992.39701739,53291.789133360006 2025-12-20,00:00:04.000,354,11157853,8525,0,1766188803,13163.309136659991,28992.439312169998,53291.68432656 2025-12-20,00:00:05.000,354,11157963,8645,0,1766188804,13163.31587297,28992.389968260002,53291.79612048 2025-12-20,00:00:06.000,354,11157865,8645,0,1766188805,13163.524698579997,27608.547061439996,53291.87996592001 2025-12-20,00:00:07.000,354,11157979,8685,0,1766188806,13163.470808099992,29915.064692219996,53291.78214624001 2025-12-20,00:00:08.000,354,11158082,8165,0,1766188807,13163.578589060002,31299.020385120006,53291.78214624001 2025-12-20,00:00:09.000,354,11158044,8405,0,1766188808,13163.598797990002,30837.534991409993,53291.81009472001 2025-12-20,00:00:10.000,354,11157817,8605,0,1766188809,13163.746996809998,28070.074749930005,53291.8031076 2025-12-20,00:00:11.000,354,11157813,8045,0,1766188810,13163.699842640002,25763.44433307,53291.768172000004 2025-12-20,00:00:12.000,354,11157790,8205,0,1766188811,13163.821096219988,28070.032455149994,53291.85900456001 2025-12-20,00:00:13.000,354,11157761,8645,0,1766188812,13163.780678360003,31299.020385120006,53291.96381136 2025-12-20,00:00:14.000,354,11157780,8085,0,1766188813,13163.848041459998,30376.528938539996,53291.87996592001 2025-12-20,00:00:15.000,354,11157864,8245,0,1766188814,13163.881723009988,27608.737387949994,53291.8031076 2025-12-20,00:00:16.000,354,11157924,8285,0,1766188815,13163.922140869989,24840.85419867,53291.85900456001 2025-12-20,00:00:17.000,354,11157858,8485,0,1766188816,13163.996240279994,31299.140220329995,53291.90092728001 2025-12-20,00:00:18.000,354,11157885,8805,0,1766188817,13163.989503969999,24841.107967350006,53291.81009472001 2025-12-20,00:00:19.000,354,11157827,8645,0,1766188818,13164.002976589989,28992.57324564,53291.90092728001 2025-12-20,00:00:20.000,354,11158033,8285,0,1766188819,13164.009712899999,30376.451398110003,53291.838043200005 2025-12-20,00:00:22.000,354,11157894,7885,0,1766188821,13164.077075999994,29454.009295440002,53291.94983712001 2025-12-20,00:00:23.000,354,11157967,8525,0,1766188822,13164.029921829999,26686.267088759996,53291.956824240006 2025-12-20,00:00:24.000,354,11157874,8165,0,1766188823,13164.036658139994,28531.567192770002,53291.935862880004 2025-12-20,00:00:25.000,354,11157848,8205,0,1766188824,13164.10402123999,29915.33960829,53292.075605280006 2025-12-20,00:00:26.000,354,11158142,8125,0,1766188825,13164.10402123999,34528.240936379996,53291.886953040004 2025-12-20,00:00:27.000,354,11157913,8605,0,1766188826,13164.08381230999,30837.986135729996,53291.886953040004 2025-12-20,00:00:28.000,354,11158046,8165,0,1766188827,13164.157911719994,33144.57425781,53291.87996592001 2025-12-20,00:00:29.000,354,11157902,8205,0,1766188828,13164.077075999994,34528.424213759994,53291.92188864 2025-12-20,00:00:30.000,354,11157733,8805,0,1766188829,13164.090548619999,31760.682007080002,53291.92887576001 2025-12-20,00:00:31.000,354,11157684,8125,0,1766188830,13164.036658139994,31760.55512274,53291.84503032 2025-12-20,00:00:33.000,354,11157802,8165,0,1766188832,13164.137702789994,34528.39601724,53291.87996592001 2025-12-20,00:00:34.000,354,11157694,8445,0,1766188833,13164.002976589989,30837.993184859995,53291.90092728001 2025-12-20,00:00:35.000,354,11157787,8285,0,1766188834,13164.077075999994,30838.028430510007,53291.85201744 2025-12-20,00:00:36.000,354,11157764,8245,0,1766188835,13163.996240279994,30376.768608960003,53291.83105608001 2025-12-20,00:00:37.000,354,11157695,8565,0,1766188836,13163.928877179998,28070.363764259993,53291.98477272 2025-12-20,00:00:38.000,354,11157850,8165,0,1766188837,13163.848041459998,28531.687027980006,53292.01970832 2025-12-20,00:00:39.000,354,11157850,8205,0,1766188838,13163.868250389998,30376.888444170007,53291.97079848 2025-12-20,00:00:40.000,354,11157961,8725,0,1766188839,13163.706578949997,27608.885419679995,53291.84503032 2025-12-20,00:00:41.000,354,11157791,8485,0,1766188840,13163.699842640002,28070.30737122,53291.75419776 2025-12-20,00:00:42.000,354,11157890,8165,0,1766188841,13163.746996809998,28992.827014320006,53291.99874696001 2025-12-20,00:00:43.000,354,11157819,9165,0,1766188842,13163.652688469992,33144.665896499995,53291.81708184 2025-12-20,00:00:44.000,354,11157870,8325,0,1766188843,13163.666161089997,28992.960947789994,53291.85201744 2025-12-20,00:00:45.000,354,11157987,8525,0,1766188844,13163.632479539992,23457.455387039998,53291.82406896 2025-12-20,00:00:46.000,354,11157851,8885,0,1766188845,13163.565116439997,31760.87938272,53291.886953040004 2025-12-20,00:00:47.000,354,11158015,8605,0,1766188846,13163.497753340002,27147.886415939996,53291.81009472001 2025-12-20,00:00:48.000,354,11157839,8565,0,1766188847,13163.551643819992,31760.942824890008,53291.71227504001 2025-12-20,00:00:49.000,354,11157898,8125,0,1766188848,13163.376499760001,32683.434271470003,53291.8031076 2025-12-20,00:00:50.000,354,11157891,8525,0,1766188849,13163.396708690001,31299.774642029995,53291.77515912 2025-12-20,00:00:51.000,354,11157892,8125,0,1766188850,13163.322609279996,32222.082811229993,53291.69131368001 2025-12-20,00:00:52.000,354,11157994,8125,0,1766188851,13163.29566404,29454.3758502,53291.719262160004 2025-12-20,00:00:54.000,354,11157884,8005,0,1766188853,13163.27545511,29915.875342169995,53291.600481120004 2025-12-20,00:00:55.000,354,11157807,8685,0,1766188854,13163.201355699995,34528.776670260006,53291.551571280004 2025-12-20,00:00:56.000,354,11157920,8165,0,1766188855,13163.181146769995,27147.971005500003,53291.68432656 2025-12-20,00:00:57.000,354,11158037,8645,0,1766188856,13163.160937839995,28993.21471647,53291.43977736 2025-12-20,00:00:58.000,354,11157784,8005,0,1766188857,13163.02621163999,34067.40406263,53291.53060992 2025-12-20,00:00:59.000,354,11157733,8645,0,1766188858,13163.201355699995,32222.31543252,53291.52362280001 2025-12-20,00:01:00.000,354,11157706,8365,0,1766188859,13162.958848539995,27148.055595059996,53291.67733944 2025-12-20,00:01:01.000,354,11157850,8485,0,1766188860,13163.00600270999,30838.394985270003,53291.53759704 2025-12-20,00:01:02.000,354,11158008,8085,0,1766188861,13162.958848539995,30838.451378309997,53291.56554552001 2025-12-20,00:01:03.000,354,11157671,8805,0,1766188862,13163.04642056999,28532.032435350004,53291.63541672 2025-12-20,00:01:05.000,354,11157945,8445,0,1766188864,13162.979057469995,28993.21471647,53291.383880400004 2025-12-20,00:01:06.000,354,11157784,8325,0,1766188865,13162.9319033,31299.626610299994,53291.39785464001 2025-12-20,00:01:07.000,354,11157699,8685,0,1766188866,13162.97232116,29454.474538020004,53291.502661440005 2025-12-20,00:01:08.000,354,11157688,8165,0,1766188867,13162.857803889994,32222.266088610006,53291.59349400001 2025-12-20,00:01:09.000,354,11157926,8245,0,1766188868,13163.01273902,28993.21471647,53291.34195768 2025-12-20,00:01:10.000,354,11157816,8125,0,1766188869,13162.857803889994,29915.945833470003,53291.39785464001 2025-12-20,00:01:11.000,354,11157869,8565,0,1766188870,13162.898221749994,30377.156311109997,53291.334970560005 2025-12-20,00:01:12.000,354,11157624,8165,0,1766188871,13162.851067579999,31299.781691159995,53291.54458416001 2025-12-20,00:01:13.000,354,11157881,8685,0,1766188872,13162.94537591999,33606.299321939994,53291.44676448001 2025-12-20,00:01:14.000,354,11157600,7805,0,1766188873,13162.999266399995,28070.709171630006,53291.43977736 2025-12-20,00:01:16.000,354,11157802,8245,0,1766188875,13162.91169437,28070.723269890004,53291.286060720005 2025-12-20,00:01:17.000,354,11157784,8205,0,1766188876,13162.898221749994,31299.86628072,53291.30702208001 2025-12-20,00:01:18.000,354,11157800,8285,0,1766188877,13162.878012819994,26225.451362399996,53291.334970560005 2025-12-20,00:01:19.000,354,11157805,8885,0,1766188878,13163.03294795,32222.32248165,53291.29304784 2025-12-20,00:01:20.000,354,11157766,8325,0,1766188879,13162.999266399995,31761.112004010007,53291.29304784 2025-12-20,00:01:21.000,354,11157938,8125,0,1766188880,13162.97232116,30838.56416439,53291.18125392 2025-12-20,00:01:22.000,354,11157791,8525,0,1766188881,13162.98579377999,31299.704150730002,53291.32798344001 2025-12-20,00:01:23.000,354,11157561,8485,0,1766188882,13162.979057469995,31761.02741445,53291.25811224001 2025-12-20,00:01:24.000,354,11157783,8605,0,1766188883,13163.039684259995,32683.885415790006,53291.18824104001 2025-12-20,00:01:25.000,354,11157951,8445,0,1766188884,13163.02621163999,29915.96698086,53291.244138 2025-12-20,00:01:26.000,354,11157763,8925,0,1766188885,13163.08683842999,25764.212688240004,53291.32099632 2025-12-20,00:01:27.000,354,11157712,8085,0,1766188886,13163.20809200999,34528.84011243,53291.15330544 2025-12-20,00:01:28.000,354,11157665,8805,0,1766188887,13163.160937839995,31299.802838550007,53291.23016376001 2025-12-20,00:01:29.000,354,11157751,8805,0,1766188888,13163.15420153,30377.325490229996,53291.20221528 2025-12-20,00:01:30.000,354,11157727,8565,0,1766188889,13163.160937839995,29915.762556090005,53291.12535696 2025-12-20,00:01:31.000,354,11157473,8645,0,1766188890,13163.241773559996,25764.318425189995,53291.12535696 2025-12-20,00:01:32.000,354,11157739,8525,0,1766188891,13163.282191419996,31761.16839705,53291.167279680005 2025-12-20,00:01:33.000,354,11157739,8445,0,1766188892,13163.24850986999,31299.86628072,53291.30003496 2025-12-20,00:01:34.000,354,11157672,8245,0,1766188893,13163.24850986999,28993.489632540004,53291.18125392 2025-12-20,00:01:35.000,354,11157831,8645,0,1766188894,13163.322609279996,31761.210691829998,53291.216189520004 2025-12-20,00:01:37.000,354,11157553,8645,0,1766188896,13163.356290830001,26225.691032820003,53291.23016376001 2025-12-20,00:01:38.000,354,11157642,8165,0,1766188897,13163.24850986999,31300.007263320003,53291.244138 2025-12-20,00:01:39.000,354,11157645,8605,0,1766188898,13163.342818209996,28532.180467080005,53291.23016376001 2025-12-20,00:01:40.000,354,11157471,8365,0,1766188899,13163.369763449991,26687.225770439996,53291.167279680005 2025-12-20,00:01:41.000,354,11157487,8565,0,1766188900,13163.538171200002,31300.21873722,53291.286060720005 2025-12-20,00:01:42.000,354,11157715,8565,0,1766188901,13163.457335480001,34068.09487737001,53291.1742668 2025-12-20,00:01:43.000,354,11157774,8165,0,1766188902,13163.430390239992,30838.867276980003,53291.23016376001 2025-12-20,00:01:44.000,354,11157697,8765,0,1766188903,13163.571852749992,31300.141196790006,53291.265099360004 2025-12-20,00:01:45.000,354,11157837,8725,0,1766188904,13163.484280719997,29454.967977120003,53291.30702208001 2025-12-20,00:01:46.000,354,11157640,8045,0,1766188905,13163.491017029992,28071.23080725,53291.27907360001 2025-12-20,00:01:47.000,354,11157635,8125,0,1766188906,13163.524698579997,28532.525874450002,53291.30003496 2025-12-20,00:01:48.000,354,11157695,8605,0,1766188907,13163.464071789997,24380.870269649997,53291.43977736 2025-12-20,00:01:49.000,354,11157799,8645,0,1766188908,13163.524698579997,30377.684995860007,53291.37689328001 2025-12-20,00:01:50.000,354,11157719,8445,0,1766188909,13163.524698579997,30839.142193050007,53291.35593192001 2025-12-20,00:01:51.000,354,11157731,8565,0,1766188910,13163.524698579997,31761.725278319995,53291.37689328001 2025-12-20,00:01:52.000,354,11157780,8165,0,1766188911,13163.524698579997,31761.66183615,53291.32099632 2025-12-20,00:01:53.000,354,11157639,8845,0,1766188912,13163.544907509997,31761.852162659998,53291.36291904 2025-12-20,00:01:54.000,354,11157436,8165,0,1766188913,13163.497753340002,30378.002206710007,53291.3140092 2025-12-20,00:01:55.000,354,11157795,8725,0,1766188914,13163.565116439997,29455.397974050007,53291.47471296001 2025-12-20,00:01:56.000,354,11157689,8485,0,1766188915,13163.585325369997,32684.498690099994,53291.46772584 2025-12-20,00:01:58.000,354,11157616,7925,0,1766188917,13163.517962270002,32223.182475509995,53291.432790240004 2025-12-20,00:01:59.000,354,11157559,8685,0,1766188918,13163.491017029992,28994.124054240005,53291.48170008 2025-12-20,00:02:00.000,354,11157614,8045,0,1766188919,13163.571852749992,28532.86423269,53291.51663568 2025-12-20,00:02:01.000,354,11157569,8925,0,1766188920,13163.504489649997,27610.1119683,53291.47471296001 2025-12-20,00:02:02.000,354,11157597,8725,0,1766188921,13163.619006920002,32684.618525309997,53291.453751600005 2025-12-20,00:02:03.000,354,11157669,8525,0,1766188922,13163.578589060002,26226.417093209995,53291.46772584 2025-12-20,00:02:04.000,354,11157632,8165,0,1766188923,13163.491017029992,31762.15527525,53291.49567432001 2025-12-20,00:02:05.000,354,11157439,8485,0,1766188924,13163.571852749992,34068.560119949994,53291.39086752 2025-12-20,00:02:06.000,354,11157332,8205,0,1766188925,13163.457335480001,26687.6628165,53291.52362280001 2025-12-20,00:02:07.000,354,11157513,8445,0,1766188926,13163.470808099992,26226.445289730007,53291.54458416001 2025-12-20,00:02:09.000,354,11157473,8805,0,1766188928,13163.511225959992,35913.89546961,53291.551571280004 2025-12-20,00:02:10.000,354,11157409,8765,0,1766188929,13163.524698579997,29455.567153170006,53291.47471296001 2025-12-20,00:02:11.000,354,11157492,8445,0,1766188930,13163.524698579997,28533.103903109994,53291.61445536001 2025-12-20,00:02:12.000,354,11157393,8725,0,1766188931,13163.491017029992,28994.420117700007,53291.59349400001 2025-12-20,00:02:13.000,354,11157453,8565,0,1766188932,13163.470808099992,30378.284171909996,53291.52362280001 2025-12-20,00:02:14.000,354,11157547,8725,0,1766188933,13163.517962270002,27610.408031760002,53291.57951976 2025-12-20,00:02:15.000,354,11157640,8085,0,1766188934,13163.470808099992,32223.492637229996,53291.49567432001 2025-12-20,00:02:16.000,354,11157588,8285,0,1766188935,13163.491017029992,34991.3969739,53291.60746824 2025-12-20,00:02:17.000,354,11157463,8605,0,1766188936,13163.524698579997,32684.91458877,53291.4886872 2025-12-20,00:02:18.000,354,11157490,8285,0,1766188937,13163.450599169992,29455.729283160006,53291.66336520001 2025-12-20,00:02:20.000,354,11157797,8445,0,1766188939,13163.356290830001,31762.268061330004,53291.50964856 2025-12-20,00:02:21.000,354,11157444,7805,0,1766188940,13163.538171200002,33607.38488796,53291.46073872 2025-12-20,00:02:22.000,354,11157500,8285,0,1766188941,13163.403444999996,30839.776614749993,53291.52362280001 2025-12-20,00:02:23.000,354,11157538,8125,0,1766188942,13163.470808099992,27149.239848900004,53291.5585584 2025-12-20,00:02:24.000,354,11157498,8165,0,1766188943,13163.383236069996,32223.668865479995,53291.51663568 2025-12-20,00:02:25.000,354,11157754,8165,0,1766188944,13163.423653929996,27149.091817170003,53291.39785464001 2025-12-20,00:02:26.000,354,11157632,8245,0,1766188945,13163.349554519991,31762.359700019995,53291.57951976 2025-12-20,00:02:27.000,354,11157627,8645,0,1766188946,13163.31587297,31762.31035611,53291.53060992 2025-12-20,00:02:28.000,354,11157585,8605,0,1766188947,13163.383236069996,29455.77862707,53291.58650688 2025-12-20,00:02:29.000,354,11157577,8685,0,1766188948,13163.342818209996,31762.345601759996,53291.600481120004 2025-12-20,00:02:31.000,354,11157586,8045,0,1766188950,13163.27545511,29455.870265759993,53291.502661440005 2025-12-20,00:02:32.000,354,11157573,8605,0,1766188951,13163.288927729991,28533.160296150003,53291.69131368001 2025-12-20,00:02:33.000,354,11157615,8365,0,1766188952,13163.261982489996,30378.516793200004,53291.41182888 2025-12-20,00:02:34.000,354,11157492,7845,0,1766188953,13163.11378367,30839.797762140006,53291.53759704 2025-12-20,00:02:35.000,354,11157572,8045,0,1766188954,13163.18788307999,28071.837032430005,53291.621442480005 2025-12-20,00:02:36.000,354,11157710,8045,0,1766188955,13163.06662949999,32684.872293990004,53291.56554552001 2025-12-20,00:02:37.000,354,11157553,8605,0,1766188956,13163.019475329995,31762.232815680007,53291.6284296 2025-12-20,00:02:38.000,354,11157647,8285,0,1766188957,13163.120519979995,26226.501682770002,53291.42580312001 2025-12-20,00:02:39.000,354,11157386,8125,0,1766188958,13162.999266399995,28533.329475270002,53291.60746824 2025-12-20,00:02:40.000,354,11157518,8205,0,1766188959,13163.00600270999,34068.757495590005,53291.47471296001 2025-12-20,00:02:42.000,354,11157089,8685,0,1766188961,13162.97232116,25303.805811419996,53291.44676448001 2025-12-20,00:02:43.000,354,11157402,7965,0,1766188962,13162.898221749994,30839.797762140006,53291.46073872 2025-12-20,00:02:44.000,354,11157293,8525,0,1766188963,13162.92516698999,28994.49765813,53291.4886872 2025-12-20,00:02:45.000,354,11157426,8125,0,1766188964,13162.90495805999,27610.492621319994,53291.36990616 2025-12-20,00:02:46.000,354,11157390,8245,0,1766188965,13162.810649719999,28533.132099630006,53291.50964856 2025-12-20,00:02:47.000,354,11157248,8205,0,1766188966,13162.871276509999,28994.32847901,53291.57951976 2025-12-20,00:02:48.000,354,11157390,8205,0,1766188967,13162.82412233999,28071.780639389995,53291.551571280004 2025-12-20,00:02:49.000,354,11157466,8365,0,1766188968,13162.86454019999,25303.939744889998,53291.46772584 2025-12-20,00:02:50.000,354,11157326,8245,0,1766188969,13162.750022929999,28994.413068570007,53291.502661440005 2025-12-20,00:02:51.000,354,11157243,8685,0,1766188970,13162.810649719999,28532.991117030004,53291.57951976 2025-12-20,00:02:53.000,354,11157341,8445,0,1766188972,13162.84433126999,30839.593337369995,53291.432790240004 2025-12-20,00:02:54.000,354,11157270,8205,0,1766188973,13162.702868759989,28994.49765813,53291.47471296001 2025-12-20,00:02:55.000,354,11157430,8205,0,1766188974,13162.723077689989,32223.323458109997,53291.46772584 2025-12-20,00:02:56.000,354,11157403,8685,0,1766188975,13162.743286619989,32223.556079400005,53291.56554552001 2025-12-20,00:02:57.000,354,11157463,8805,0,1766188976,13162.797177099994,30378.22777887,53291.39086752 2025-12-20,00:02:58.000,354,11157241,8605,0,1766188977,13162.750022929999,30839.72022171,53291.44676448001 2025-12-20,00:02:59.000,354,11157636,8125,0,1766188978,13162.696132449993,31762.246913940005,53291.502661440005 2025-12-20,00:03:00.000,354,11157618,8405,0,1766188979,13162.702868759989,27610.26000003,53291.46073872 2025-12-20,00:03:01.000,354,11157481,8605,0,1766188980,13162.723077689989,33607.32849492,53291.44676448001 2025-12-20,00:03:02.000,354,11157590,7885,0,1766188981,13162.82412233999,30839.487600420005,53291.43977736 2025-12-20,00:03:04.000,354,11157389,8565,0,1766188983,13162.743286619989,30839.403010859998,53291.42580312001 2025-12-20,00:03:05.000,354,11157544,8165,0,1766188984,13162.662450899988,28532.941773119994,53291.43977736 2025-12-20,00:03:06.000,354,11157528,8245,0,1766188985,13162.776968169994,29916.685992119994,53291.404841760006 2025-12-20,00:03:07.000,354,11157351,8565,0,1766188986,13162.723077689989,29455.567153170006,53291.418816 2025-12-20,00:03:08.000,354,11157577,8405,0,1766188987,13162.723077689989,29916.671893859995,53291.48170008 2025-12-20,00:03:09.000,354,11157483,8645,0,1766188988,13162.723077689989,30839.311372170007,53291.453751600005 2025-12-20,00:03:10.000,354,11157519,8565,0,1766188989,13162.803913409989,32223.189524639994,53291.37689328001 2025-12-20,00:03:11.000,354,11157462,7885,0,1766188990,13162.776968169994,28993.983071640003,53291.453751600005 2025-12-20,00:03:12.000,354,11157398,8325,0,1766188991,13162.830858649999,30839.23383174,53291.47471296001 2025-12-20,00:03:13.000,354,11157627,8605,0,1766188992,13162.84433126999,28071.364740720004,53291.572532640006 2025-12-20,00:03:14.000,354,11157362,8605,0,1766188993,13162.871276509999,28071.39293724,53291.57951976 2025-12-20,00:03:15.000,354,11157443,8605,0,1766188994,13162.84433126999,28532.70915183,53291.53759704 2025-12-20,00:03:16.000,354,11157535,8565,0,1766188995,13162.84433126999,29916.530911259993,53291.54458416001 2025-12-20,00:03:17.000,354,11157380,8045,0,1766188996,13162.803913409989,36374.66890119,53291.48170008 2025-12-20,00:03:18.000,354,11157355,8685,0,1766188997,13162.90495805999,30377.93171541,53291.61445536001 2025-12-20,00:03:19.000,354,11157510,8125,0,1766188998,13162.891485439999,28993.722253829997,53291.49567432001 2025-12-20,00:03:20.000,354,11157493,8645,0,1766188999,13162.90495805999,31761.563148329995,53291.572532640006 2025-12-20,00:03:21.000,354,11157517,8565,0,1766189000,13162.938639609994,29454.897485819994,53291.52362280001 2025-12-20,00:03:22.000,354,11157197,8485,0,1766189001,13162.979057469995,30377.501718479994,53291.6284296 2025-12-20,00:03:23.000,354,11157344,8125,0,1766189002,13163.02621163999,28993.630615140006,53291.53759704 2025-12-20,00:03:25.000,354,11157357,8485,0,1766189004,13163.05315688,25764.769569509997,53291.53060992 2025-12-20,00:03:26.000,354,11157350,8125,0,1766189005,13163.059893189995,27609.604430940002,53291.52362280001 2025-12-20,00:03:27.000,354,11157465,8725,0,1766189006,13163.03294795,30377.395981530004,53291.61445536001 2025-12-20,00:03:28.000,354,11157549,8605,0,1766189007,13163.17441046,29915.98107912,53291.5585584 2025-12-20,00:03:29.000,354,11157405,8525,0,1766189008,13163.07336581,28993.55307471,53291.66336520001 2025-12-20,00:03:30.000,354,11157386,8245,0,1766189009,13163.120519979995,30838.543017000004,53291.58650688 2025-12-20,00:03:31.000,354,11157499,8525,0,1766189010,13163.160937839995,32222.32953078,53291.61445536001 2025-12-20,00:03:32.000,354,11157434,8205,0,1766189011,13163.26871879999,34990.14927789,53291.6284296 2025-12-20,00:03:33.000,354,11157354,8205,0,1766189012,13163.25524618,29454.319457160003,53291.67733944 2025-12-20,00:03:34.000,354,11157405,8805,0,1766189013,13163.288927729991,28070.547041640006,53291.73323640001 2025-12-20,00:03:36.000,354,11157301,8325,0,1766189015,13163.342818209996,30376.994181119997,53291.64939096 2025-12-20,00:03:37.000,354,11157369,8645,0,1766189016,13163.403444999996,25763.803838699998,53291.70528792 2025-12-20,00:03:38.000,354,11157452,8245,0,1766189017,13163.410181309991,28070.349665999995,53291.65637808 2025-12-20,00:03:39.000,354,11157348,8565,0,1766189018,13163.484280719997,23918.72225772,53291.65637808 2025-12-20,00:03:40.000,354,11157359,8965,0,1766189019,13163.389972379991,35450.97205338,53291.6983008 2025-12-20,00:03:41.000,354,11157232,8005,0,1766189020,13163.524698579997,29454.17847456,53291.70528792 2025-12-20,00:03:42.000,354,11157224,8045,0,1766189021,13163.578589060002,37757.30640678,53291.621442480005 2025-12-20,00:03:43.000,354,11157490,8485,0,1766189022,13163.592061679992,29915.205674819998,53291.64240384001 2025-12-20,00:03:44.000,354,11157533,8445,0,1766189023,13163.659424780002,29915.198625689998,53291.740223520006 2025-12-20,00:03:45.000,354,11157451,8765,0,1766189024,13163.726787879998,28531.383915390004,53291.65637808 2025-12-20,00:03:47.000,354,11157280,7885,0,1766189026,13163.861514079988,34066.93177092,53291.82406896 2025-12-20,00:03:48.000,354,11157335,8925,0,1766189027,13163.800887289988,31298.886451650003,53291.70528792 2025-12-20,00:03:49.000,354,11157466,8325,0,1766189028,13163.861514079988,28069.849177769996,53291.5585584 2025-12-20,00:03:50.000,354,11157425,8765,0,1766189029,13163.915404559993,32682.870341069996,53291.75419776 2025-12-20,00:03:51.000,354,11157467,8485,0,1766189030,13163.848041459998,28531.017360629994,53291.69131368001 2025-12-20,00:03:52.000,354,11157392,7885,0,1766189031,13163.908668249998,33605.333591129995,53291.6983008 2025-12-20,00:03:53.000,354,11157372,8285,0,1766189032,13163.996240279994,31298.787763829998,53291.6983008 2025-12-20,00:03:54.000,354,11157343,8725,0,1766189033,13164.036658139994,26685.667912710007,53291.81009472001 2025-12-20,00:03:55.000,354,11157535,8605,0,1766189034,13164.06360337999,32221.342652580002,53291.94285 2025-12-20,00:03:56.000,354,11157412,8165,0,1766189035,13164.117493859994,29453.55110199,53291.84503032 2025-12-20,00:03:57.000,354,11157403,8205,0,1766189036,13164.178120649995,34066.66390398001,53291.719262160004 2025-12-20,00:03:58.000,354,11157453,8605,0,1766189037,13164.27242899,24840.572233469997,53291.84503032 2025-12-20,00:03:59.000,354,11157256,8125,0,1766189038,13164.27242899,28530.911623680004,53291.78214624001 2025-12-20,00:04:00.000,354,11157399,8605,0,1766189039,13164.279165299995,28531.003262369995,53291.81009472001 2025-12-20,00:04:01.000,354,11157478,8205,0,1766189040,13164.30611053999,30837.401057940006,53291.83105608001 2025-12-20,00:04:02.000,354,11157245,8845,0,1766189041,13164.420627809995,29914.789776150006,53291.8031076 2025-12-20,00:04:03.000,354,11157433,8565,0,1766189042,13164.39368257,30837.28827186,53291.935862880004 2025-12-20,00:04:04.000,354,11157219,8605,0,1766189043,13164.568826629991,30837.253026210004,53291.83105608001 2025-12-20,00:04:05.000,354,11157333,8445,0,1766189044,13164.44757304999,25301.98008675,53291.97778560001 2025-12-20,00:04:06.000,354,11157350,8125,0,1766189045,13164.690080209992,29453.473561560008,53291.99175984 2025-12-20,00:04:08.000,354,11157391,8525,0,1766189047,13164.629453419991,28530.93277107,53291.94983712001 2025-12-20,00:04:09.000,354,11157297,8605,0,1766189048,13164.595771870001,28069.694096909996,53291.76118488001 2025-12-20,00:04:10.000,354,11157336,7885,0,1766189049,13164.696816520001,32682.51083544,53291.81708184 2025-12-20,00:04:11.000,354,11157436,8125,0,1766189050,13164.669871279992,30837.323517509998,53291.79612048 2025-12-20,00:04:12.000,354,11157326,8005,0,1766189051,13164.683343899997,29914.930758749993,53291.935862880004 2025-12-20,00:04:13.000,354,11157421,8445,0,1766189052,13164.696816520001,28992.389968260002,53291.94285 2025-12-20,00:04:14.000,354,11157240,8205,0,1766189053,13164.764179619997,33144.031474799995,53291.82406896 2025-12-20,00:04:15.000,354,11157346,8445,0,1766189054,13164.750706999992,30376.31041551,53291.94983712001 2025-12-20,00:04:16.000,354,11157399,8765,0,1766189055,13164.710289139992,28992.467508689995,53291.92887576001 2025-12-20,00:04:17.000,354,11157263,8605,0,1766189056,13164.717025450002,30376.359759419996,53291.8729788 2025-12-20,00:04:19.000,354,11157293,8445,0,1766189058,13164.791124859992,28531.158343229996,53291.92188864 2025-12-20,00:04:20.000,354,11157318,8125,0,1766189059,13164.737234380002,34989.47961054,53291.83105608001 2025-12-20,00:04:21.000,354,11157303,8885,0,1766189060,13164.703552829997,22073.104942859994,53291.97079848 2025-12-20,00:04:22.000,354,11157098,8125,0,1766189061,13164.723761759997,26686.161351810006,53291.94285 2025-12-20,00:04:23.000,354,11157427,8765,0,1766189062,13164.703552829997,26686.182499200004,53291.87996592001 2025-12-20,00:04:24.000,354,11157299,8845,0,1766189063,13164.690080209992,27608.906567070007,53291.90092728001 2025-12-20,00:04:25.000,354,11157212,8165,0,1766189064,13164.743970689997,29454.05159022,53291.90092728001 2025-12-20,00:04:26.000,354,11157298,8325,0,1766189065,13164.703552829997,31299.23890815,53291.85900456001 2025-12-20,00:04:27.000,354,11157388,8325,0,1766189066,13164.676607590001,28070.187536009995,53291.789133360006 2025-12-20,00:04:28.000,354,11157300,8125,0,1766189067,13164.642926039996,24841.206655169997,53292.06861816001 2025-12-20,00:04:30.000,354,11157348,8165,0,1766189069,13164.589035559991,30837.972037469997,53291.90092728001 2025-12-20,00:04:31.000,354,11157264,8125,0,1766189070,13164.595771870001,31760.604466649995,53291.956824240006 2025-12-20,00:04:32.000,354,11157361,8685,0,1766189071,13164.622717109996,35451.007299029996,53291.935862880004 2025-12-20,00:04:33.000,354,11157260,8125,0,1766189072,13164.55535401,34067.171441340004,53292.075605280006 2025-12-20,00:04:34.000,354,11157254,8285,0,1766189073,13164.595771870001,32222.054614709996,53291.78214624001 2025-12-20,00:04:35.000,354,11157281,8725,0,1766189074,13164.501463529996,29915.544033059996,53291.84503032 2025-12-20,00:04:36.000,354,11157308,8245,0,1766189075,13164.4138915,32683.286239740002,53291.86599168 2025-12-20,00:04:37.000,354,11157218,8245,0,1766189076,13164.49472722,34067.157343080005,53291.8031076 2025-12-20,00:04:38.000,354,11157329,8645,0,1766189077,13164.400418879995,28992.982095180007,53291.8729788 2025-12-20,00:04:39.000,354,11157117,8605,0,1766189078,13164.420627809995,27609.047549669995,53291.84503032 2025-12-20,00:04:41.000,354,11157418,8125,0,1766189080,13164.238747439995,28992.925702139997,53291.86599168 2025-12-20,00:04:42.000,354,11157050,8365,0,1766189081,13164.37347364,28992.869309100002,53291.8729788 2025-12-20,00:04:43.000,354,11157164,8125,0,1766189082,13164.238747439995,31760.801842290006,53291.92887576001 2025-12-20,00:04:44.000,354,11157102,8365,0,1766189083,13164.13096648,31299.42218553,53291.76118488001 2025-12-20,00:04:45.000,354,11157157,8765,0,1766189084,13164.19159327,29915.48059089,53291.886953040004 2025-12-20,00:04:46.000,354,11157165,8725,0,1766189085,13164.17138434,27147.639696390004,53291.82406896 2025-12-20,00:04:47.000,354,11157101,8445,0,1766189086,13164.10402123999,29454.086835869995,53291.74721064 2025-12-20,00:04:48.000,354,11156978,8325,0,1766189087,13164.10402123999,30376.761559830004,53291.670352320005 2025-12-20,00:04:49.000,354,11157296,8445,0,1766189088,13164.04339444999,32683.356731039996,53291.670352320005 2025-12-20,00:04:50.000,354,11157098,8405,0,1766189089,13163.982767659989,27609.054598799994,53291.56554552001 2025-12-20,00:04:52.000,354,11157213,8645,0,1766189091,13163.949086109998,33144.560159550005,53291.66336520001 2025-12-20,00:04:53.000,354,11157136,8165,0,1766189092,13163.942349799989,34067.12914655999,53291.68432656 2025-12-20,00:04:54.000,354,11157164,8205,0,1766189093,13163.922140869989,28070.258027310003,53291.73323640001 2025-12-20,00:04:55.000,354,11157213,8965,0,1766189094,13163.854777769993,28531.58834016,53291.58650688 2025-12-20,00:04:56.000,354,11157243,8645,0,1766189095,13163.814359909993,29915.50173828,53291.52362280001 2025-12-20,00:04:57.000,354,11157297,8685,0,1766189096,13163.821096219988,24841.206655169997,53291.59349400001 2025-12-20,00:04:58.000,354,11157223,8685,0,1766189097,13163.841305149988,33144.42622608,53291.59349400001 2025-12-20,00:04:59.000,354,11157276,8125,0,1766189098,13163.814359909993,29454.248965859995,53291.572532640006 2025-12-20,00:05:00.000,354,11157447,8725,0,1766189099,13163.787414669998,29915.269116990006,53291.5585584 2025-12-20,00:05:01.000,354,11157137,8525,0,1766189100,13163.706578949997,26686.37987484,53291.572532640006 2025-12-20,00:05:03.000,354,11157313,8285,0,1766189102,13163.713315259993,35450.746481220005,53291.5585584 2025-12-20,00:05:04.000,354,11157182,8285,0,1766189103,13163.625743229997,32221.758551249994,53291.6284296 2025-12-20,00:05:05.000,354,11157140,8485,0,1766189104,13163.619006920002,28070.067700800006,53291.621442480005 2025-12-20,00:05:06.000,354,11157283,8525,0,1766189105,13163.585325369997,27608.751486210007,53291.60746824 2025-12-20,00:05:07.000,354,11157055,8565,0,1766189106,13163.544907509997,32221.920681239993,53291.50964856 2025-12-20,00:05:08.000,354,11157250,7805,0,1766189107,13163.497753340002,28531.228834530004,53291.56554552001 2025-12-20,00:05:09.000,354,11157270,8205,0,1766189108,13163.477544410001,31298.92874643,53291.37689328001 2025-12-20,00:05:10.000,354,11157201,8605,0,1766189109,13163.477544410001,31760.505778830004,53291.53060992 2025-12-20,00:05:11.000,354,11157159,8445,0,1766189110,13163.484280719997,33144.412127820004,53291.49567432001 2025-12-20,00:05:12.000,354,11157105,8485,0,1766189111,13163.383236069996,26224.845137220007,53291.41182888 2025-12-20,00:05:14.000,354,11157336,7845,0,1766189113,13163.389972379991,32221.716256469997,53291.47471296001 2025-12-20,00:05:15.000,354,11157269,8645,0,1766189114,13163.356290830001,31760.576270129997,53291.418816 2025-12-20,00:05:16.000,354,11157001,8645,0,1766189115,13163.3360819,28070.032455149994,53291.44676448001 2025-12-20,00:05:17.000,354,11157097,8685,0,1766189116,13163.3360819,28070.102946450002,53291.383880400004 2025-12-20,00:05:18.000,354,11157050,8205,0,1766189117,13163.31587297,29453.995197180004,53291.39785464001 2025-12-20,00:05:19.000,354,11157322,7965,0,1766189118,13163.302400349996,33605.72834241,53291.32099632 2025-12-20,00:05:20.000,354,11157164,8205,0,1766189119,13163.23503725,29453.974049790006,53291.36990616 2025-12-20,00:05:21.000,354,11157151,8605,0,1766189120,13163.322609279996,30376.65582288,53291.34195768 2025-12-20,00:05:22.000,354,11157230,8165,0,1766189121,13163.31587297,30837.95089008,53291.432790240004 2025-12-20,00:05:23.000,354,11157086,8365,0,1766189122,13163.282191419996,28070.30032209,53291.36990616 2025-12-20,00:05:25.000,354,11157158,8245,0,1766189124,13163.17441046,32683.384927559993,53291.48170008 2025-12-20,00:05:26.000,354,11157059,8605,0,1766189125,13163.25524618,32683.29328887,53291.41182888 2025-12-20,00:05:27.000,354,11157065,8845,0,1766189126,13163.181146769995,29454.35470281,53291.39785464001 2025-12-20,00:05:28.000,354,11157059,8285,0,1766189127,13163.1339926,29454.446341500006,53291.39785464001 2025-12-20,00:05:29.000,354,11157138,8205,0,1766189128,13163.17441046,28993.03848822,53291.27208648 2025-12-20,00:05:30.000,354,11157059,8645,0,1766189129,13163.09357474,30838.338592230008,53291.265099360004 2025-12-20,00:05:31.000,354,11157059,8805,0,1766189130,13163.10704735999,32222.350678169998,53291.27907360001 2025-12-20,00:05:32.000,354,11157220,8085,0,1766189131,13163.1339926,34067.41111176,53291.27208648 2025-12-20,00:05:33.000,354,11157056,8125,0,1766189132,13163.160937839995,29454.432243240008,53291.286060720005 2025-12-20,00:05:34.000,354,11157157,8845,0,1766189133,13163.080102119995,31299.633659429994,53291.22317664 2025-12-20,00:05:36.000,354,11157058,8005,0,1766189135,13163.06662949999,28993.257011249996,53291.25112512 2025-12-20,00:05:37.000,354,11157059,8685,0,1766189136,13163.140728909995,26686.85921568,53291.18824104001 2025-12-20,00:05:38.000,354,11157016,8045,0,1766189137,13163.15420153,31761.04151271,53291.27208648 2025-12-20,00:05:39.000,354,11157038,8045,0,1766189138,13163.100311049995,28993.320453420005,53291.27208648 2025-12-20,00:05:40.000,354,11156992,8165,0,1766189139,13163.09357474,30377.198605890007,53291.244138 2025-12-20,00:05:41.000,354,11156980,8085,0,1766189140,13163.04642056999,31299.781691159995,53291.27208648 2025-12-20,00:05:42.000,354,11157077,8685,0,1766189141,13163.00600270999,33606.137191949994,53291.216189520004 2025-12-20,00:05:43.000,354,11157216,8325,0,1766189142,13163.059893189995,28531.9266984,53291.286060720005 2025-12-20,00:05:44.000,354,11156926,8005,0,1766189143,13163.019475329995,25302.875326260008,53291.334970560005 2025-12-20,00:05:45.000,354,11156946,8125,0,1766189144,13163.03294795,28993.503730800003,53291.39086752 2025-12-20,00:05:47.000,354,11157244,8085,0,1766189146,13163.01273902,28532.004238830006,53291.23016376001 2025-12-20,00:05:48.000,354,11156863,8445,0,1766189147,13163.059893189995,30377.247949800003,53291.3140092 2025-12-20,00:05:49.000,354,11157032,8125,0,1766189148,13162.99253009,29454.735355829995,53291.25112512 2025-12-20,00:05:50.000,354,11157082,8285,0,1766189149,13163.059893189995,26686.85921568,53291.32099632 2025-12-20,00:05:51.000,354,11157048,8205,0,1766189150,13162.871276509999,29915.99517738,53291.286060720005 2025-12-20,00:05:52.000,354,11157147,8685,0,1766189151,13162.82412233999,31299.626610299994,53291.32798344001 2025-12-20,00:05:53.000,354,11157062,8125,0,1766189152,13162.918430679994,26686.929706979994,53291.216189520004 2025-12-20,00:05:54.000,354,11156966,8165,0,1766189153,13162.95211223,29915.98812825,53291.36990616 2025-12-20,00:05:55.000,354,11157035,8765,0,1766189154,13162.898221749994,29916.037472159995,53291.383880400004 2025-12-20,00:05:56.000,354,11156942,8805,0,1766189155,13162.95211223,29454.495685410002,53291.29304784 2025-12-20,00:05:58.000,354,11157056,8085,0,1766189157,13162.88474912999,33606.447353669995,53291.22317664 2025-12-20,00:05:59.000,354,11156820,8245,0,1766189158,13162.898221749994,29915.903538690007,53291.16029256001 2025-12-20,00:06:00.000,354,11157218,8125,0,1766189159,13162.82412233999,25764.304326929996,53291.32099632 2025-12-20,00:06:01.000,354,11157021,8725,0,1766189160,13162.857803889994,28070.737368150003,53291.27907360001 2025-12-20,00:06:02.000,354,11157148,8205,0,1766189161,13162.9319033,27609.555087030007,53291.216189520004 2025-12-20,00:06:03.000,354,11157029,8645,0,1766189162,13162.830858649999,31761.295281390005,53291.27907360001 2025-12-20,00:06:04.000,354,11157009,8605,0,1766189163,13162.898221749994,28993.271109509995,53291.29304784 2025-12-20,00:06:05.000,354,11156850,8205,0,1766189164,13162.84433126999,30377.304342839998,53291.43977736 2025-12-20,00:06:06.000,354,11156960,8125,0,1766189165,13162.817386029994,30838.620557429997,53291.27208648 2025-12-20,00:06:07.000,354,11157203,8685,0,1766189166,13162.979057469995,30377.325490229996,53291.1742668 2025-12-20,00:06:09.000,354,11157034,8085,0,1766189168,13162.9319033,24841.545013409996,53291.167279680005 2025-12-20,00:06:10.000,354,11157004,8045,0,1766189169,13162.86454019999,27609.583283550004,53291.32798344001 2025-12-20,00:06:11.000,354,11156914,8125,0,1766189170,13162.84433126999,32222.428218600005,53291.19522816 2025-12-20,00:06:12.000,354,11157143,8605,0,1766189171,13162.857803889994,32683.652794499998,53291.244138 2025-12-20,00:06:13.000,354,11157140,8365,0,1766189172,13162.756759239994,27148.133135490003,53291.18125392 2025-12-20,00:06:14.000,354,11156987,8725,0,1766189173,13162.98579377999,28070.518845119994,53291.22317664 2025-12-20,00:06:15.000,354,11156971,8805,0,1766189174,13162.958848539995,31299.640708560008,53291.13933120001 2025-12-20,00:06:16.000,354,11157007,8485,0,1766189175,13162.97232116,30838.317444839995,53291.20920240001 2025-12-20,00:06:17.000,354,11157088,7965,0,1766189176,13162.92516698999,27147.738384209995,53291.334970560005 2025-12-20,00:06:18.000,354,11156717,8845,0,1766189177,13162.817386029994,29915.896489560007,53291.216189520004 2025-12-20,00:06:19.000,354,11156947,9005,0,1766189178,13162.878012819994,29915.262067860007,53291.36291904 2025-12-20,00:06:20.000,354,11157169,8605,0,1766189179,13162.810649719999,31760.844137070002,53291.32798344001 2025-12-20,00:06:21.000,354,11156901,8725,0,1766189180,13162.99253009,30838.014332249993,53291.25811224001 2025-12-20,00:06:22.000,354,11156859,8485,0,1766189181,13162.96558484999,29915.551082189995,53291.237150880006 2025-12-20,00:06:23.000,354,11157182,8125,0,1766189182,13162.98579377999,33605.848177620006,53291.30003496 2025-12-20,00:06:24.000,354,11157012,8445,0,1766189183,13162.95211223,26224.78169505,53291.1742668 2025-12-20,00:06:25.000,354,11156971,8605,0,1766189184,13162.96558484999,26686.3939731,53291.286060720005 2025-12-20,00:06:26.000,354,11156991,8565,0,1766189185,13162.999266399995,25302.099921960005,53291.167279680005 2025-12-20,00:06:27.000,354,11156849,8445,0,1766189186,13163.03294795,28531.320473219996,53291.39785464001 2025-12-20,00:06:28.000,354,11156898,8125,0,1766189187,13163.06662949999,28069.95491472,53291.25811224001 2025-12-20,00:06:30.000,354,11156989,8565,0,1766189189,13163.09357474,29453.593396769997,53291.36291904 2025-12-20,00:06:31.000,354,11157022,8125,0,1766189190,13163.1339926,27608.483619270002,53291.32798344001 2025-12-20,00:06:32.000,354,11156936,8325,0,1766189191,13163.039684259995,31298.625633839998,53291.37689328001 2025-12-20,00:06:33.000,354,11157109,8565,0,1766189192,13163.11378367,27147.012323820003,53291.22317664 2025-12-20,00:06:34.000,354,11157011,8445,0,1766189193,13163.04642056999,30376.105990740005,53291.237150880006 2025-12-20,00:06:35.000,354,11156933,8765,0,1766189194,13163.12725628999,34527.825037710005,53291.404841760006 2025-12-20,00:06:36.000,354,11156996,8205,0,1766189195,13163.019475329995,31298.569240800003,53291.27907360001 2025-12-20,00:06:37.000,354,11157014,8165,0,1766189196,13163.100311049995,28069.560163439994,53291.432790240004 2025-12-20,00:06:38.000,354,11156826,8285,0,1766189197,13163.10704735999,31760.026437990004,53291.265099360004 2025-12-20,00:06:39.000,354,11156907,8765,0,1766189198,13163.181146769995,33143.869344809995,53291.34195768 2025-12-20,00:06:40.000,354,11156975,8085,0,1766189199,13163.17441046,29914.648793550004,53291.3489448 2025-12-20,00:06:41.000,354,11156908,8205,0,1766189200,13163.181146769995,34527.54307251,53291.36291904 2025-12-20,00:06:42.000,354,11157053,8405,0,1766189201,13163.181146769995,29453.262087659998,53291.25112512 2025-12-20,00:06:43.000,354,11156862,8045,0,1766189202,13163.160937839995,34066.4101353,53291.404841760006 2025-12-20,00:06:44.000,354,11157073,8485,0,1766189203,13163.24850986999,25762.929746580005,53291.36990616 2025-12-20,00:06:45.000,354,11157109,8445,0,1766189204,13163.24850986999,25301.67697416,53291.4886872 2025-12-20,00:06:46.000,354,11156907,8405,0,1766189205,13163.19461939,30376.098941610006,53291.383880400004 2025-12-20,00:06:47.000,354,11156925,8525,0,1766189206,13163.288927729991,31298.646781229996,53291.49567432001 2025-12-20,00:06:48.000,354,11156950,8005,0,1766189207,13163.17441046,31759.90660278,53291.27208648 2025-12-20,00:06:49.000,354,11157091,8765,0,1766189208,13163.201355699995,29453.473561560008,53291.453751600005 2025-12-20,00:06:51.000,354,11156855,8445,0,1766189210,13163.09357474,31298.76661644,53291.60746824 2025-12-20,00:06:52.000,354,11156738,8165,0,1766189211,13163.26871879999,29453.339628090005,53291.39086752 2025-12-20,00:06:53.000,354,11157020,8205,0,1766189212,13163.18788307999,25763.15531874,53291.3489448 2025-12-20,00:06:54.000,354,11156947,8605,0,1766189213,13163.21482832,29914.810923540004,53291.42580312001 2025-12-20,00:06:55.000,354,11157053,8645,0,1766189214,13163.100311049995,27147.0546186,53291.30003496 2025-12-20,00:06:56.000,354,11157110,8085,0,1766189215,13163.160937839995,28530.819984989997,53291.4886872 2025-12-20,00:06:57.000,354,11156854,8405,0,1766189216,13163.07336581,31759.836111480006,53291.36291904 2025-12-20,00:06:58.000,354,11156838,8405,0,1766189217,13163.07336581,26685.872337480003,53291.4886872 2025-12-20,00:06:59.000,354,11156849,8405,0,1766189218,13163.039684259995,32221.173473460003,53291.46073872 2025-12-20,00:07:00.000,354,11157045,8685,0,1766189219,13163.120519979995,30376.021401179998,53291.56554552001 2025-12-20,00:07:01.000,354,11156917,8085,0,1766189220,13163.12725628999,29453.367824610003,53291.47471296001 2025-12-20,00:07:02.000,354,11156993,8445,0,1766189221,13163.07336581,28992.136199579996,53291.404841760006 2025-12-20,00:07:03.000,354,11156911,8685,0,1766189222,13163.019475329995,32682.595425000007,53291.46073872 2025-12-20,00:07:04.000,354,11156727,8405,0,1766189223,13162.999266399995,29914.641744420005,53291.383880400004 2025-12-20,00:07:05.000,354,11156942,8285,0,1766189224,13163.019475329995,28530.812935859998,53291.51663568 2025-12-20,00:07:06.000,354,11156753,8685,0,1766189225,13162.9319033,28992.136199579996,53291.42580312001 2025-12-20,00:07:07.000,354,11156907,8485,0,1766189226,13162.92516698999,29453.459463299994,53291.286060720005 2025-12-20,00:07:08.000,354,11156887,8405,0,1766189227,13162.99253009,27608.215752329997,53291.34195768 2025-12-20,00:07:09.000,354,11156857,8525,0,1766189228,13162.88474912999,32682.391000229996,53291.34195768 2025-12-20,00:07:10.000,354,11156923,8445,0,1766189229,13162.88474912999,31759.75857105,53291.36291904 2025-12-20,00:07:12.000,354,11156788,7925,0,1766189231,13162.857803889994,27608.293292760005,53291.42580312001 2025-12-20,00:07:13.000,354,11156672,8045,0,1766189232,13162.770231859999,34066.27620183,53291.39785464001 2025-12-20,00:07:14.000,354,11156932,8165,0,1766189233,13162.696132449993,31298.541044280006,53291.30702208001 2025-12-20,00:07:15.000,354,11156813,8685,0,1766189234,13162.689396139998,34527.493728600006,53291.19522816 2025-12-20,00:07:16.000,354,11156794,8165,0,1766189235,13162.763495549989,28530.601461960003,53291.383880400004 2025-12-20,00:07:17.000,354,11156798,8205,0,1766189236,13162.655714589993,27146.786751659994,53291.3140092 2025-12-20,00:07:18.000,354,11156870,8285,0,1766189237,13162.682659829989,31298.533995150006,53291.19522816 2025-12-20,00:07:19.000,354,11156944,8085,0,1766189238,13162.662450899988,30837.168436649998,53291.23016376001 2025-12-20,00:07:20.000,354,11156753,8845,0,1766189239,13162.581615179988,28530.78473934,53291.244138 2025-12-20,00:07:21.000,354,11156909,8485,0,1766189240,13162.568142559998,27146.850193830003,53291.18824104001 2025-12-20,00:07:22.000,354,11156927,8885,0,1766189241,13162.662450899988,27146.829046440005,53291.237150880006 2025-12-20,00:07:23.000,354,11156796,8205,0,1766189242,13162.615296729993,31759.617588449997,53291.18125392 2025-12-20,00:07:24.000,354,11156878,8045,0,1766189243,13162.541197320003,28530.827034119997,53291.19522816 2025-12-20,00:07:25.000,354,11156844,8125,0,1766189244,13162.595087799993,29914.437319649995,53291.22317664 2025-12-20,00:07:26.000,354,11156804,8245,0,1766189245,13162.527724699998,29453.297333309994,53291.13933120001 2025-12-20,00:07:27.000,354,11156804,8325,0,1766189246,13162.453625289992,31759.688079750005,53291.25112512 2025-12-20,00:07:28.000,354,11156735,8645,0,1766189247,13162.480570530002,34527.613563809995,53291.237150880006 2025-12-20,00:07:29.000,354,11156887,8405,0,1766189248,13162.446888979997,30375.82402554,53291.22317664 2025-12-20,00:07:30.000,354,11156950,8325,0,1766189249,13162.366053259997,28530.64375674,53291.18125392 2025-12-20,00:07:31.000,354,11156864,8285,0,1766189250,13162.366053259997,30375.760583370007,53291.048498640004 2025-12-20,00:07:33.000,354,11156880,8245,0,1766189252,13162.359316950002,28069.461475620003,53291.09042136001 2025-12-20,00:07:34.000,354,11156798,8245,0,1766189253,13162.406471119997,31759.871357130003,53291.118369840005 2025-12-20,00:07:35.000,354,11156955,8605,0,1766189254,13162.312162779992,26685.519880980006,53291.11138272001 2025-12-20,00:07:36.000,354,11156769,8565,0,1766189255,13162.244799679997,29914.620597030007,53291.18125392 2025-12-20,00:07:37.000,354,11156857,8445,0,1766189256,13162.339108020002,28069.383935189995,53291.09042136001 2025-12-20,00:07:38.000,354,11156819,8445,0,1766189257,13162.352580639992,29453.22684201,53290.97862744 2025-12-20,00:07:39.000,354,11156879,8405,0,1766189258,13162.224590749996,27608.138211900005,53291.04151152001 2025-12-20,00:07:40.000,354,11156809,8525,0,1766189259,13162.285217539997,29914.599449639994,53291.01356304 2025-12-20,00:07:41.000,354,11156698,7965,0,1766189260,13162.265008609997,23917.805870819997,53290.929717600004 2025-12-20,00:07:42.000,354,11156994,8085,0,1766189261,13162.251535989992,33143.67196917,53290.97862744 2025-12-20,00:07:44.000,354,11156779,8565,0,1766189263,13162.224590749996,28530.714248040007,53290.8598464 2025-12-20,00:07:45.000,354,11156817,8645,0,1766189264,13162.204381819996,30376.070745089994,53290.88779488 2025-12-20,00:07:46.000,354,11156876,7965,0,1766189265,13162.190909199991,28530.671953259996,53290.845872159996 2025-12-20,00:07:47.000,354,11156903,8565,0,1766189266,13162.217854440001,30837.238927950006,53290.91574336 2025-12-20,00:07:48.000,354,11156757,8725,0,1766189267,13162.285217539997,32682.235919369996,53290.929717600004 2025-12-20,00:07:49.000,354,11156567,8685,0,1766189268,13162.217854440001,31759.74447279,53290.782988080005 2025-12-20,00:07:50.000,354,11156611,8445,0,1766189269,13162.157227650001,28069.672949519998,53290.76901384 2025-12-20,00:07:51.000,354,11156532,8525,0,1766189270,13162.184172889996,30837.337615769997,53290.782988080005 2025-12-20,00:07:52.000,354,11156649,8765,0,1766189271,13162.231327059992,27608.095917119994,53290.90875624 2025-12-20,00:07:53.000,354,11156986,8085,0,1766189272,13162.09660086,30375.880418579996,53290.7899752 2025-12-20,00:07:55.000,354,11156804,8125,0,1766189274,13162.211118129992,26685.59037228,53290.831897920005 2025-12-20,00:07:56.000,354,11156720,8125,0,1766189275,13162.07639193,28069.32754215,53290.734078240006 2025-12-20,00:07:57.000,354,11156707,8645,0,1766189276,13162.069655619991,30837.238927950006,53290.76202672 2025-12-20,00:07:58.000,354,11156723,8565,0,1766189277,13162.130282409991,32221.243964759997,53290.70612976001 2025-12-20,00:07:59.000,354,11156845,8645,0,1766189278,13162.123546099996,30837.15433839,53290.76202672 2025-12-20,00:08:00.000,354,11156668,8245,0,1766189279,13162.07639193,27146.821997310006,53290.81792368 2025-12-20,00:08:01.000,354,11156806,8285,0,1766189280,13161.99555621,24840.621577380007,53290.77600096001 2025-12-20,00:08:02.000,354,11156639,8685,0,1766189281,13162.00902882999,31298.576289930003,53290.845872159996 2025-12-20,00:08:03.000,354,11156713,8445,0,1766189282,13162.056183,27607.926737999995,53290.75503960001 2025-12-20,00:08:04.000,354,11156972,7965,0,1766189283,13161.96861096999,22995.074753819994,53290.68516840001 2025-12-20,00:08:06.000,354,11156840,8005,0,1766189285,13162.022501449996,28530.679002389996,53290.65721992001 2025-12-20,00:08:07.000,354,11156745,8765,0,1766189286,13161.99555621,26224.154322479997,53290.720104 2025-12-20,00:08:08.000,354,11156741,8805,0,1766189287,13161.90798417999,32682.36280371,53290.59433584 2025-12-20,00:08:09.000,354,11156793,8685,0,1766189288,13162.01576514,30837.041552309995,53290.68516840001 2025-12-20,00:08:10.000,354,11156721,8765,0,1766189289,13161.87430263,25762.880402669995,53290.615297200005 2025-12-20,00:08:11.000,354,11156622,8085,0,1766189290,13161.941665729995,31759.843160610006,53290.62927144 2025-12-20,00:08:12.000,354,11156584,8245,0,1766189291,13161.99555621,29453.22684201,53290.52446464 2025-12-20,00:08:13.000,354,11156777,8565,0,1766189292,13161.97534728,31298.43530733,53290.51747752001 2025-12-20,00:08:14.000,354,11157032,8085,0,1766189293,13162.042710379996,28069.200657809997,53290.5803616 2025-12-20,00:08:15.000,354,11156725,8605,0,1766189294,13161.961874659995,28991.910627420002,53290.52446464 2025-12-20,00:08:17.000,354,11156628,8005,0,1766189296,13162.002292519996,31298.195636909993,53290.52446464 2025-12-20,00:08:18.000,354,11156618,8325,0,1766189297,13161.99555621,31298.146292999998,53290.51747752001 2025-12-20,00:08:19.000,354,11156756,8165,0,1766189298,13161.97534728,36833.799885479995,53290.4755548 2025-12-20,00:08:20.000,354,11156467,8685,0,1766189299,13161.97534728,34065.980138369996,53290.545426000004 2025-12-20,00:08:21.000,354,11156444,8085,0,1766189300,13162.04944668999,28069.116068250005,53290.4056836 2025-12-20,00:08:22.000,354,11156804,8285,0,1766189301,13162.110073479991,28991.692104390007,53290.42664496 2025-12-20,00:08:23.000,354,11156445,8525,0,1766189302,13162.083128239996,30836.907618840007,53290.4755548 2025-12-20,00:08:24.000,354,11156663,8525,0,1766189303,13162.110073479991,25762.760567460005,53290.52446464 2025-12-20,00:08:25.000,354,11156773,8445,0,1766189304,13162.022501449996,30375.429274259994,53290.566387360006 2025-12-20,00:08:26.000,354,11156835,8485,0,1766189305,13162.07639193,33604.586383350004,53290.41965784001 2025-12-20,00:08:28.000,354,11156648,8045,0,1766189307,13162.110073479991,29914.239944009998,53290.39170936001 2025-12-20,00:08:29.000,354,11156793,8605,0,1766189308,13162.163963959996,25301.36681244,53290.447606320005 2025-12-20,00:08:30.000,354,11156703,8525,0,1766189309,13162.163963959996,31759.293328469998,53290.43363208 2025-12-20,00:08:31.000,354,11156783,9005,0,1766189310,13162.09660086,32681.763627659995,53290.43363208 2025-12-20,00:08:32.000,354,11156378,8085,0,1766189311,13162.157227650001,34065.867352290006,53290.398696480006 2025-12-20,00:08:33.000,354,11156608,8125,0,1766189312,13162.123546099996,33604.39605684001,53290.566387360006 2025-12-20,00:08:34.000,354,11156744,8325,0,1766189313,13162.07639193,35911.13221065,53290.45459344 2025-12-20,00:08:35.000,354,11156457,8525,0,1766189314,13162.184172889996,35911.047621089994,53290.48952904001 2025-12-20,00:08:36.000,354,11156490,8285,0,1766189315,13162.103337169996,27607.729362359998,53290.50350328 2025-12-20,00:08:37.000,354,11156560,8125,0,1766189316,13162.110073479991,26223.780718590002,53290.4056836 2025-12-20,00:08:39.000,354,11156603,8485,0,1766189318,13162.170700269991,31759.342672380008,53290.53843888001 2025-12-20,00:08:40.000,354,11156473,8365,0,1766189319,13162.123546099996,23917.270136940002,53290.48254192 2025-12-20,00:08:41.000,354,11156586,8405,0,1766189320,13162.163963959996,31759.222837170004,53290.45459344 2025-12-20,00:08:42.000,354,11156825,8605,0,1766189321,13162.163963959996,30836.66794842,53290.41267072 2025-12-20,00:08:43.000,354,11156547,8805,0,1766189322,13162.238063370001,30375.36583209,53290.52446464 2025-12-20,00:08:44.000,354,11156512,8325,0,1766189323,13162.11680979,26223.696129029995,53290.496516160005 2025-12-20,00:08:45.000,354,11156576,8245,0,1766189324,13162.231327059992,28068.939840000006,53290.51747752001 2025-12-20,00:08:46.000,354,11156548,8245,0,1766189325,13162.217854440001,27146.279214299997,53290.53843888001 2025-12-20,00:08:47.000,354,11156523,8645,0,1766189326,13162.251535989992,29914.169452710004,53290.510490399996 2025-12-20,00:08:48.000,354,11156421,8805,0,1766189327,13162.285217539997,32681.756578529996,53290.58734872001 2025-12-20,00:08:50.000,354,11156487,8725,0,1766189329,13162.271744919992,32681.671988970003,53290.55940024001 2025-12-20,00:08:51.000,354,11156673,8485,0,1766189330,13162.123546099996,33143.02344921,53290.496516160005 2025-12-20,00:08:52.000,354,11156723,8685,0,1766189331,13162.190909199991,32681.87641374,53290.58734872001 2025-12-20,00:08:53.000,354,11156615,8565,0,1766189332,13162.211118129992,33143.13623529,53290.52446464 2025-12-20,00:08:54.000,354,11156567,8405,0,1766189333,13162.110073479991,28991.381942670007,53290.37074800001 2025-12-20,00:08:55.000,354,11156563,8725,0,1766189334,13162.11680979,23455.946873220004,53290.46856768001 2025-12-20,00:08:56.000,354,11156515,8645,0,1766189335,13162.123546099996,35449.49878521,53290.46856768001 2025-12-20,00:08:57.000,354,11156345,8565,0,1766189336,13162.157227650001,29914.303386180007,53290.50350328 2025-12-20,00:08:58.000,354,11156357,8565,0,1766189337,13162.190909199991,27607.828050180004,53290.664207040005 2025-12-20,00:08:59.000,354,11156543,8645,0,1766189338,13162.318899090002,30375.450421650006,53290.42664496 2025-12-20,00:09:01.000,354,11156429,8365,0,1766189340,13162.217854440001,28068.714267839998,53290.55241312 2025-12-20,00:09:02.000,354,11156707,8405,0,1766189341,13162.271744919992,33143.19262833,53290.41965784001 2025-12-20,00:09:03.000,354,11156446,8125,0,1766189342,13162.318899090002,31759.187591520007,53290.57337448 2025-12-20,00:09:04.000,354,11156615,8605,0,1766189343,13162.359316950002,32682.066740249997,53290.377735120004 2025-12-20,00:09:05.000,354,11156776,8205,0,1766189344,13162.244799679997,28991.706202650006,53290.48952904001 2025-12-20,00:09:06.000,354,11156539,8605,0,1766189345,13162.379525880002,27607.912639739996,53290.510490399996 2025-12-20,00:09:07.000,354,11156440,8165,0,1766189346,13162.285217539997,31298.13219474,53290.51747752001 2025-12-20,00:09:08.000,354,11156632,8125,0,1766189347,13162.332371709992,30836.928766230005,53290.55241312 2025-12-20,00:09:09.000,354,11156378,8245,0,1766189348,13162.419943740002,33604.67097291,53290.510490399996 2025-12-20,00:09:10.000,354,11156411,7765,0,1766189349,13162.372789569992,29914.268140529995,53290.5803616 2025-12-20,00:09:12.000,354,11156475,8485,0,1766189351,13162.419943740002,32682.03854373,53290.53145176 2025-12-20,00:09:13.000,354,11156526,8245,0,1766189352,13162.467097909997,27608.067720599996,53290.59433584 2025-12-20,00:09:14.000,354,11156552,8165,0,1766189353,13162.487306839997,28991.875381770005,53290.566387360006 2025-12-20,00:09:15.000,354,11156674,8285,0,1766189354,13162.494043149993,27146.645769060007,53290.46158056 2025-12-20,00:09:16.000,354,11156611,8605,0,1766189355,13162.514252079993,33604.7626116,53290.57337448 2025-12-20,00:09:17.000,354,11156632,8285,0,1766189356,13162.480570530002,30375.908615099994,53290.48952904001 2025-12-20,00:09:18.000,354,11156439,7925,0,1766189357,13162.494043149993,27608.02542582,53290.510490399996 2025-12-20,00:09:19.000,354,11156606,8165,0,1766189358,13162.601824109988,30837.274173600003,53290.59433584 2025-12-20,00:09:20.000,354,11156583,8645,0,1766189359,13162.547933629998,34066.29030009,53290.52446464 2025-12-20,00:09:21.000,354,11156731,8445,0,1766189360,13162.561406250003,25301.916644580007,53290.58734872001 2025-12-20,00:09:23.000,354,11156433,8525,0,1766189362,13162.655714589993,32682.574277609994,53290.63625856001 2025-12-20,00:09:24.000,354,11156557,8645,0,1766189363,13162.574878869993,28992.488656079993,53290.60831008001 2025-12-20,00:09:25.000,354,11156393,8645,0,1766189364,13162.601824109988,33144.12311349,53290.545426000004 2025-12-20,00:09:26.000,354,11156401,8605,0,1766189365,13162.635505659993,24840.86829693,53290.615297200005 2025-12-20,00:09:27.000,354,11156690,8125,0,1766189366,13162.628769349998,30376.46549637,53290.60831008001 2025-12-20,00:09:28.000,354,11156489,8805,0,1766189367,13162.622033039988,30837.718268790006,53290.62927144 2025-12-20,00:09:29.000,354,11156466,8365,0,1766189368,13162.595087799993,35450.65484253,53290.55241312 2025-12-20,00:09:30.000,354,11156608,8045,0,1766189369,13162.554669939993,27147.548057699998,53290.6502328 2025-12-20,00:09:31.000,354,11156470,8325,0,1766189370,13162.541197320003,29453.917656749996,53290.64324568 2025-12-20,00:09:32.000,354,11156441,8605,0,1766189371,13162.541197320003,28992.615540419996,53290.65721992001 2025-12-20,00:09:34.000,354,11156451,8405,0,1766189373,13162.534461009993,27608.800830120003,53290.62927144 2025-12-20,00:09:35.000,354,11156492,8125,0,1766189374,13162.554669939993,28070.229830790006,53290.678181279996 2025-12-20,00:09:36.000,354,11156409,8765,0,1766189375,13162.514252079993,28070.208683400007,53290.6502328 2025-12-20,00:09:37.000,354,11156541,8605,0,1766189376,13162.460361600002,25763.754494790002,53290.59433584 2025-12-20,00:09:38.000,354,11156446,8165,0,1766189377,13162.507515769998,29454.157327170004,53290.57337448 2025-12-20,00:09:39.000,354,11156461,8405,0,1766189378,13162.440152670002,29454.263064119994,53290.65721992001 2025-12-20,00:09:40.000,354,11156505,8685,0,1766189379,13162.480570530002,31299.443332919996,53290.63625856001 2025-12-20,00:09:41.000,354,11156527,8445,0,1766189380,13162.453625289992,29454.36175194,53290.70612976001 2025-12-20,00:09:42.000,354,11156443,8605,0,1766189381,13162.413207429992,28531.75751928,53290.664207040005 2025-12-20,00:09:43.000,354,11156496,8285,0,1766189382,13162.359316950002,29915.628622620003,53290.69914264 2025-12-20,00:09:45.000,354,11156454,8325,0,1766189384,13162.453625289992,31760.949874020007,53290.62228432 2025-12-20,00:09:46.000,354,11156444,8125,0,1766189385,13162.480570530002,27147.956907240005,53290.69215552 2025-12-20,00:09:47.000,354,11156503,8325,0,1766189386,13162.399734810002,29454.432243240008,53290.57337448 2025-12-20,00:09:48.000,354,11156449,8485,0,1766189387,13162.413207429992,27147.985103760002,53290.69914264 2025-12-20,00:09:49.000,354,11156549,8565,0,1766189388,13162.379525880002,28070.631631199998,53290.51747752001 2025-12-20,00:09:50.000,354,11156563,8645,0,1766189389,13162.345844329997,28070.631631199998,53290.545426000004 2025-12-20,00:09:51.000,354,11156489,8565,0,1766189390,13162.265008609997,32222.47051338,53290.62927144 2025-12-20,00:09:52.000,354,11156492,8045,0,1766189391,13162.271744919992,30377.212704150006,53290.62927144 2025-12-20,00:09:53.000,354,11156449,8645,0,1766189392,13162.244799679997,30838.74039264,53290.6502328 2025-12-20,00:09:54.000,354,11156389,8725,0,1766189393,13162.197645510001,32222.49166077,53290.55940024001 2025-12-20,00:09:56.000,354,11156502,7885,0,1766189395,13162.11680979,29916.15730737,53290.60132296 2025-12-20,00:09:57.000,354,11156484,8205,0,1766189396,13162.110073479991,28993.53192732,53290.566387360006 2025-12-20,00:09:58.000,354,11156377,8805,0,1766189397,13161.98881989999,31761.35872356,53290.52446464 2025-12-20,00:09:59.000,354,11156584,8125,0,1766189398,13162.022501449996,24380.567157059995,53290.664207040005 2025-12-20,00:10:00.000,354,11156573,8725,0,1766189399,13161.941665729995,31761.386920079996,53290.55940024001 2025-12-20,00:10:01.000,354,11156511,8845,0,1766189400,13161.91472049,30838.810883939994,53290.60132296 2025-12-20,00:10:02.000,354,11156470,7405,0,1766189401,13161.84735738999,34529.17142154,53290.60831008001 2025-12-20,00:10:03.000,354,11156302,8245,0,1766189402,13161.82714845999,27609.830003099996,53290.615297200005 2025-12-20,00:10:04.000,354,11156484,8085,0,1766189403,13161.739576429994,32684.061644040004,53290.60831008001 2025-12-20,00:10:05.000,354,11156494,8125,0,1766189404,13161.74631273999,30838.832031330006,53290.59433584 2025-12-20,00:10:07.000,354,11156350,8325,0,1766189406,13161.571168679999,32222.851166399996,53290.52446464 2025-12-20,00:10:08.000,354,11156548,8125,0,1766189407,13161.611586539999,27148.527886769996,53290.52446464 2025-12-20,00:10:09.000,354,11156546,7965,0,1766189408,13161.584641299989,27148.577230680006,53290.496516160005 2025-12-20,00:10:10.000,354,11156323,7885,0,1766189409,13161.470124029998,29455.00322277,53290.447606320005 2025-12-20,00:10:11.000,354,11156528,8045,0,1766189410,13161.355606759993,28071.195561600005,53290.37074800001 2025-12-20,00:10:12.000,354,11156462,7484,0,1766189411,13161.342134140003,28994.01126816,53290.37074800001 2025-12-20,00:10:13.000,354,11156421,7925,0,1766189412,13161.328661519998,29455.1512545,53290.46158056 2025-12-20,00:10:14.000,354,11156494,8245,0,1766189413,13161.281507350002,24842.172385979997,53290.38472224 2025-12-20,00:10:15.000,354,11156458,8245,0,1766189414,13161.234353179992,30839.156291310006,53290.328825280005 2025-12-20,00:10:16.000,354,11156463,8685,0,1766189415,13161.092890669992,26226.247914089996,53290.44061920001 2025-12-20,00:10:18.000,354,11156448,8085,0,1766189417,13161.039000190001,27609.907543530004,53290.44061920001 2025-12-20,00:10:19.000,354,11156389,7725,0,1766189418,13161.052472809992,28071.216708990003,53290.342799519996 2025-12-20,00:10:20.000,354,11156235,7605,0,1766189419,13161.072681739992,30377.825978459994,53290.342799519996 2025-12-20,00:10:21.000,354,11156464,8045,0,1766189420,13160.978373400001,32684.540984880005,53290.377735120004 2025-12-20,00:10:22.000,354,11156411,8525,0,1766189421,13160.958164470001,28532.462432279994,53290.21703136 2025-12-20,00:10:23.000,354,11156369,8925,0,1766189422,13160.884065059996,26226.19152105,53290.2659412 2025-12-20,00:10:24.000,354,11156502,8485,0,1766189423,13160.803229339996,30839.318421300006,53290.161134400005 2025-12-20,00:10:25.000,354,11156404,8165,0,1766189424,13160.87732875,31300.394965469997,53290.24497984 2025-12-20,00:10:26.000,354,11156328,8045,0,1766189425,13160.76954778999,29916.552058650006,53290.21703136 2025-12-20,00:10:27.000,354,11156400,8325,0,1766189426,13160.73586624,34990.988124359996,53290.175108639996 2025-12-20,00:10:29.000,354,11156496,8165,0,1766189428,13160.621348969995,28532.69505357,53290.18209576001 2025-12-20,00:10:30.000,354,11156445,8605,0,1766189429,13160.580931109995,29916.643697339998,53290.18209576001 2025-12-20,00:10:31.000,354,11156486,8165,0,1766189430,13160.47315015,28071.477526799994,53290.10523744001 2025-12-20,00:10:32.000,354,11156370,8125,0,1766189431,13160.479886459994,23919.885364169997,53290.03536624001 2025-12-20,00:10:33.000,354,11156465,8645,0,1766189432,13160.365369189989,29916.826974719996,53290.07030184 2025-12-20,00:10:34.000,354,11156430,8045,0,1766189433,13160.277797159993,31300.733323709996,53290.07728896 2025-12-20,00:10:35.000,354,11156347,8725,0,1766189434,13160.223906679988,28532.88538008,53290.175108639996 2025-12-20,00:10:36.000,354,11156383,8605,0,1766189435,13160.203697749988,28532.906527469997,53290.19607 2025-12-20,00:10:37.000,354,11156426,8325,0,1766189436,13160.095916789993,25765.298254260008,53290.23799272 2025-12-20,00:10:38.000,354,11156330,8125,0,1766189437,13159.927509039997,32223.358703759994,53290.112224560005 2025-12-20,00:10:40.000,354,11156410,8165,0,1766189439,13159.866882249997,30839.3889126,53290.042353360004 2025-12-20,00:10:41.000,354,11156317,8685,0,1766189440,13159.812991769992,34068.722249939994,53290.02837912 2025-12-20,00:10:42.000,354,11156348,8005,0,1766189441,13159.772573909991,31300.85315892,53290.007417759996 2025-12-20,00:10:43.000,354,11156381,8725,0,1766189442,13159.65805664,34991.199598260006,53290.05632760001 2025-12-20,00:10:44.000,354,11156245,8485,0,1766189443,13159.55701199,31300.958895870004,53290.03536624001 2025-12-20,00:10:45.000,354,11156443,8765,0,1766189444,13159.543539369995,36836.55609531001,53289.97946928 2025-12-20,00:10:46.000,354,11156366,7925,0,1766189445,13159.442494719995,29917.010252099994,53289.88863672001 2025-12-20,00:10:47.000,354,11156475,8845,0,1766189446,13159.381867929995,37759.174426230005,53289.825752640005 2025-12-20,00:10:48.000,354,11156230,8045,0,1766189447,13159.32797744999,27610.28114742,53289.93055944 2025-12-20,00:10:49.000,354,11156315,8685,0,1766189448,13159.24714172999,24842.426154660003,53289.84671400001 2025-12-20,00:10:51.000,354,11156310,8125,0,1766189450,13159.105679219989,25303.74941838,53289.79780416001 2025-12-20,00:10:52.000,354,11156250,8485,0,1766189451,13159.045052429989,28994.15929989,53289.81876552001 2025-12-20,00:10:53.000,354,11156131,8765,0,1766189452,13159.045052429989,28532.899478339998,53289.839726879996 2025-12-20,00:10:54.000,354,11156264,8085,0,1766189453,13158.977689329993,31300.84610979,53289.79780416001 2025-12-20,00:10:55.000,354,11156384,8325,0,1766189454,13158.903589920003,33146.06867337,53289.79780416001 2025-12-20,00:10:56.000,354,11156290,8245,0,1766189455,13158.903589920003,27149.021325869995,53289.90959808 2025-12-20,00:10:57.000,354,11156280,8285,0,1766189456,13158.802545270002,29916.721237770005,53289.7419072 2025-12-20,00:10:58.000,354,11156139,8965,0,1766189457,13158.768863719997,30377.995157579993,53289.79081704 2025-12-20,00:10:59.000,354,11156397,8565,0,1766189458,13158.755391099992,29455.454367090002,53289.81876552001 2025-12-20,00:11:00.000,354,11156216,8125,0,1766189459,13158.694764309992,30839.318421300006,53289.72094584001 2025-12-20,00:11:02.000,354,11156373,8805,0,1766189461,13158.627401209997,32223.14722986,53289.69299736 2025-12-20,00:11:03.000,354,11156308,8085,0,1766189462,13158.593719659992,30839.269077389996,53289.727932960006 2025-12-20,00:11:04.000,354,11156292,8205,0,1766189463,13158.492675009991,25764.90350298,53289.490370880005 2025-12-20,00:11:05.000,354,11156324,8085,0,1766189464,13158.600455970001,26687.458391730004,53289.658061760005 2025-12-20,00:11:06.000,354,11156257,8685,0,1766189465,13158.506147629996,28994.03241555,53289.58120344001 2025-12-20,00:11:07.000,354,11156176,8205,0,1766189466,13158.553301799991,27148.901490660006,53289.60216480001 2025-12-20,00:11:08.000,354,11156394,8205,0,1766189467,13158.45899346,29916.664844729996,53289.63011328001 2025-12-20,00:11:09.000,354,11156236,8005,0,1766189468,13158.485938699996,31300.69102893,53289.54626784 2025-12-20,00:11:10.000,354,11156372,8285,0,1766189469,13158.45899346,33145.673922090005,53289.58819056 2025-12-20,00:11:11.000,354,11156308,8125,0,1766189470,13158.452257149991,32684.58327966,53289.51133224001 2025-12-20,00:11:13.000,354,11156477,8605,0,1766189472,13158.35121249999,32223.28116333,53289.58819056 2025-12-20,00:11:14.000,354,11156390,8205,0,1766189473,13158.344476189995,29916.7987782,53289.560242080006 2025-12-20,00:11:15.000,354,11156347,8605,0,1766189474,13158.31079463999,28532.998166160003,53289.58120344001 2025-12-20,00:11:16.000,354,11156351,8485,0,1766189475,13158.31753095,31300.867257179998,53289.58120344001 2025-12-20,00:11:17.000,354,11156233,8565,0,1766189476,13158.27037677999,30839.417109119997,53289.53229360001 2025-12-20,00:11:18.000,354,11156189,8565,0,1766189477,13158.25016784999,31762.021341779997,53289.51831936 2025-12-20,00:11:19.000,354,11156290,8205,0,1766189478,13158.243431539995,28994.265036840006,53289.441461040005 2025-12-20,00:11:20.000,354,11156203,8725,0,1766189479,13158.20974998999,27149.12706282,53289.62312616 2025-12-20,00:11:21.000,354,11156448,8285,0,1766189480,13158.13565058,29455.560104040007,53289.46242240001 2025-12-20,00:11:22.000,354,11156171,8565,0,1766189481,13158.18954105999,31762.190520899996,53289.51831936 2025-12-20,00:11:24.000,354,11156269,8565,0,1766189483,13158.02786961999,29455.63764447,53289.45543528 2025-12-20,00:11:25.000,354,11156173,8645,0,1766189484,13158.05481486,32684.696065740005,53289.5672292 2025-12-20,00:11:26.000,354,11156250,8165,0,1766189485,13157.973979139999,31762.261012200004,53289.40652544 2025-12-20,00:11:27.000,354,11156307,8765,0,1766189486,13157.994188069999,28071.759491999997,53289.44844816 2025-12-20,00:11:28.000,354,11156360,8325,0,1766189487,13157.960506519994,29455.701086639994,53289.41351256001 2025-12-20,00:11:29.000,354,11156215,9085,0,1766189488,13157.96724282999,29455.757479680004,53289.39953832 2025-12-20,00:11:30.000,354,11156350,8445,0,1766189489,13158.07502379,32223.577226790003,53289.46242240001 2025-12-20,00:11:31.000,354,11156406,8165,0,1766189490,13157.980715449994,28994.610444210004,53289.40652544 2025-12-20,00:11:32.000,354,11156233,8725,0,1766189491,13158.014396999999,31300.85315892,53289.43447392001 2025-12-20,00:11:33.000,354,11156234,8005,0,1766189492,13158.081760099994,25303.93269576,53289.36460272001 2025-12-20,00:11:35.000,354,11156252,7965,0,1766189494,13158.09523272,29455.616497080002,53289.46242240001 2025-12-20,00:11:36.000,354,11156187,8765,0,1766189495,13158.13565058,32684.822950079993,53289.39953832 2025-12-20,00:11:37.000,354,11156064,8165,0,1766189496,13158.17606844,29917.010252099994,53289.30171864 2025-12-20,00:11:38.000,354,11156224,8285,0,1766189497,13158.182804749995,31300.902502829995,53289.336654239996 2025-12-20,00:11:39.000,354,11156194,8085,0,1766189498,13158.243431539995,28994.314380750002,53289.42049968 2025-12-20,00:11:40.000,354,11156204,8285,0,1766189499,13158.263640469995,30839.508747810003,53289.371589840004 2025-12-20,00:11:41.000,354,11156087,8485,0,1766189500,13158.364685119996,32223.61247244,53289.25979592 2025-12-20,00:11:42.000,354,11156307,8645,0,1766189501,13158.39163035999,28533.012264420002,53289.42049968 2025-12-20,00:11:43.000,354,11156224,8205,0,1766189502,13158.432048219991,31300.86020805,53289.39953832 2025-12-20,00:11:44.000,354,11156087,8485,0,1766189503,13158.35121249999,29916.989104709995,53289.3576156 2025-12-20,00:11:46.000,354,11156227,8365,0,1766189505,13158.465729769996,27610.408031760002,53289.34364136001 2025-12-20,00:11:47.000,354,11156159,8565,0,1766189506,13158.43878453,28533.139148760005,53289.273770160005 2025-12-20,00:11:48.000,354,11156145,8445,0,1766189507,13158.45899346,27149.183455859995,53289.41351256001 2025-12-20,00:11:49.000,354,11156082,8165,0,1766189508,13158.465729769996,27610.457375669997,53289.44844816 2025-12-20,00:11:50.000,354,11156218,8205,0,1766189509,13158.506147629996,28071.985064160006,53289.46242240001 2025-12-20,00:11:51.000,354,11156225,8445,0,1766189510,13158.492675009991,30839.677926930002,53289.490370880005 2025-12-20,00:11:52.000,354,11156220,8405,0,1766189511,13158.499411320001,28071.801786779994,53289.4274868 2025-12-20,00:11:53.000,354,11156229,8405,0,1766189512,13158.492675009991,26688.057567779993,53289.51133224001 2025-12-20,00:11:54.000,354,11156288,8285,0,1766189513,13158.405102979996,33607.561116209996,53289.40652544 2025-12-20,00:11:55.000,354,11156205,8605,0,1766189514,13158.4185756,29455.7856762,53289.3576156 2025-12-20,00:11:57.000,354,11156188,8165,0,1766189516,13158.384894049996,34530.179447129995,53289.47639664 2025-12-20,00:11:58.000,354,11156158,8485,0,1766189517,13158.425311909996,24842.78566029,53289.560242080006 2025-12-20,00:11:59.000,354,11156137,8765,0,1766189518,13158.27711309,26226.790697100005,53289.37857696 2025-12-20,00:12:00.000,354,11156200,7965,0,1766189519,13158.27037677999,29455.926658800003,53289.54626784 2025-12-20,00:12:01.000,354,11156136,8125,0,1766189520,13158.25690416,27610.73934087,53289.46242240001 2025-12-20,00:12:02.000,354,11156104,8365,0,1766189521,13158.243431539995,25765.573170329997,53289.53229360001 2025-12-20,00:12:03.000,354,11156211,8685,0,1766189522,13158.18954105999,29455.919609670003,53289.57421632 2025-12-20,00:12:04.000,354,11156194,8165,0,1766189523,13158.203013679995,27610.802783039995,53289.560242080006 2025-12-20,00:12:05.000,354,11156255,8645,0,1766189524,13158.203013679995,33146.639652900005,53289.497358 2025-12-20,00:12:06.000,354,11156117,8325,0,1766189525,13158.223222609995,31762.606419570002,53289.504345119996 2025-12-20,00:12:08.000,354,11156084,7765,0,1766189527,13158.18954105999,29456.060592270005,53289.504345119996 2025-12-20,00:12:09.000,354,11156143,8685,0,1766189528,13158.243431539995,29917.553035110002,53289.40652544 2025-12-20,00:12:10.000,354,11156211,8685,0,1766189529,13158.223222609995,30378.749414489997,53289.58819056 2025-12-20,00:12:11.000,354,11156328,8325,0,1766189530,13158.223222609995,28994.765525070005,53289.55325496001 2025-12-20,00:12:12.000,354,11156202,8085,0,1766189531,13158.29058570999,33607.98406401,53289.52530648 2025-12-20,00:12:13.000,354,11155899,8645,0,1766189532,13158.29732202,28994.920605930005,53289.39953832 2025-12-20,00:12:14.000,354,11155974,8085,0,1766189533,13158.25690416,31301.283155850004,53289.47639664 2025-12-20,00:12:15.000,354,11156005,8605,0,1766189534,13158.324267259995,27149.740337130002,53289.52530648 2025-12-20,00:12:16.000,354,11155883,8525,0,1766189535,13158.37142142999,28072.259980229996,53289.54626784 2025-12-20,00:12:17.000,354,11155963,8645,0,1766189536,13158.37815774,30378.700070580002,53289.504345119996 2025-12-20,00:12:19.000,354,11155917,8365,0,1766189538,13158.39836667,28994.850114629997,53289.57421632 2025-12-20,00:12:20.000,354,11155893,8565,0,1766189539,13158.452257149991,30840.263004720007,53289.490370880005 2025-12-20,00:12:21.000,354,11155935,8445,0,1766189540,13158.43878453,31301.64971061,53289.39953832 2025-12-20,00:12:22.000,354,11155888,8325,0,1766189541,13158.425311909996,28072.316373270005,53289.51133224001 2025-12-20,00:12:23.000,354,11155928,8605,0,1766189542,13158.41183928999,35453.425150619994,53289.490370880005 2025-12-20,00:12:24.000,354,11155846,8005,0,1766189543,13158.485938699996,30840.277102980006,53289.55325496001 2025-12-20,00:12:25.000,354,11155874,8125,0,1766189544,13158.506147629996,29917.694017710004,53289.53229360001 2025-12-20,00:12:26.000,354,11155957,8645,0,1766189545,13158.519620250001,31763.09280954,53289.54626784 2025-12-20,00:12:27.000,354,11155952,8085,0,1766189546,13158.472466079991,28995.13912896,53289.539280720004 2025-12-20,00:12:28.000,354,11155828,8165,0,1766189547,13158.560038110001,29456.525834850007,53289.59517768 2025-12-20,00:12:30.000,354,11155942,8205,0,1766189549,13158.553301799991,28995.28011156,53289.54626784 2025-12-20,00:12:31.000,354,11155944,8245,0,1766189550,13158.674555379992,23921.062568880006,53289.59517768 2025-12-20,00:12:32.000,354,11156100,8005,0,1766189551,13158.654346449992,28534.062584789994,53289.58120344001 2025-12-20,00:12:33.000,354,11156089,8805,0,1766189552,13158.701500620002,31301.924626680004,53289.53229360001 2025-12-20,00:12:34.000,354,11156061,8645,0,1766189553,13158.701500620002,26227.685936609996,53289.609151920005 2025-12-20,00:12:35.000,354,11156042,8205,0,1766189554,13158.802545270002,27150.26197275,53289.65107464001 2025-12-20,00:12:36.000,354,11156045,8725,0,1766189555,13158.822754200002,30840.869229899996,53289.66504888 2025-12-20,00:12:37.000,354,11156040,8005,0,1766189556,13158.876644679993,30840.65070687,53289.57421632 2025-12-20,00:12:38.000,354,11156052,8005,0,1766189557,13159.071997669998,31302.192493619994,53289.63011328001 2025-12-20,00:12:39.000,354,11155961,8605,0,1766189558,13159.112415529999,28995.547978500006,53289.68601024 2025-12-20,00:12:41.000,354,11155975,8485,0,1766189560,13159.280823279994,33608.65373136,53289.74889432001 2025-12-20,00:12:42.000,354,11156134,8085,0,1766189561,13159.341450069995,28072.85915628,53289.84671400001 2025-12-20,00:12:43.000,354,11156007,8565,0,1766189562,13159.381867929995,27150.318365789994,53289.62312616 2025-12-20,00:12:44.000,354,11156095,8685,0,1766189563,13159.53006674999,26227.65069096,53289.68601024 2025-12-20,00:12:45.000,354,11156064,7365,0,1766189564,13159.55701199,28995.428143290002,53289.85370112 2025-12-20,00:12:46.000,354,11156029,8685,0,1766189565,13159.718683430001,28534.062584789994,53289.8117784 2025-12-20,00:12:47.000,354,11155931,7725,0,1766189566,13159.786046529996,27150.23377623,53289.79081704 2025-12-20,00:12:48.000,354,11156007,8645,0,1766189567,13159.853409629992,29456.878291350004,53289.79780416001 2025-12-20,00:12:49.000,354,11155954,8285,0,1766189568,13159.974663209992,27611.451302999994,53289.80479128 2025-12-20,00:12:50.000,354,11155987,8405,0,1766189569,13160.068971549998,32685.838024800003,53289.86068824 2025-12-20,00:12:52.000,354,11155983,8485,0,1766189571,13160.176752509993,28995.322406339998,53289.92357232 2025-12-20,00:12:53.000,354,11156037,8445,0,1766189572,13160.237379299993,33608.435208330004,53290.01440488001 2025-12-20,00:12:54.000,354,11155918,8045,0,1766189573,13160.358632879994,31301.910528420005,53289.944533680005 2025-12-20,00:12:55.000,354,11155973,7725,0,1766189574,13160.378841809994,31301.97397059,53289.93754656001 2025-12-20,00:12:56.000,354,11156017,8605,0,1766189575,13160.42599597999,32224.55705586,53290.03536624001 2025-12-20,00:12:57.000,354,11156021,8845,0,1766189576,13160.46641383999,32685.746386109997,53290.03536624001 2025-12-20,00:12:58.000,354,11155961,8645,0,1766189577,13160.56745848999,31301.79069321,53290.01440488001 2025-12-20,00:12:59.000,354,11155951,8845,0,1766189578,13160.520304319994,29456.546982240005,53289.993443520005 2025-12-20,00:13:00.000,354,11155931,8525,0,1766189579,13160.61461266,25766.00316726,53290.07728896 2025-12-20,00:13:01.000,354,11155989,8485,0,1766189580,13160.62808527999,21614.375758980008,53290.0912632 2025-12-20,00:13:03.000,354,11156096,8045,0,1766189582,13160.661766829995,30379.05252708,53290.21703136 2025-12-20,00:13:04.000,354,11155980,7445,0,1766189583,13160.63482159,26227.079711430008,53290.18908288 2025-12-20,00:13:05.000,354,11155923,8925,0,1766189584,13160.67523945,32224.197550230005,53290.22401848001 2025-12-20,00:13:06.000,354,11155855,8565,0,1766189585,13160.72912992999,28072.570141949996,53290.1261988 2025-12-20,00:13:07.000,354,11156072,7685,0,1766189586,13160.70892099999,28072.344569790002,53290.18908288 2025-12-20,00:13:08.000,354,11156010,7325,0,1766189587,13160.71565731,28994.9840481,53290.29388968 2025-12-20,00:13:09.000,354,11156007,8685,0,1766189588,13160.69544838,31762.78969695,53290.19607 2025-12-20,00:13:10.000,354,11155991,8365,0,1766189589,13160.702184689995,31301.431187580005,53290.16812152 2025-12-20,00:13:11.000,354,11156018,7525,0,1766189590,13160.742602549995,32224.042469370004,53290.13318592001 2025-12-20,00:13:12.000,354,11155950,7484,0,1766189591,13160.74933885999,27149.493617579996,53290.23799272 2025-12-20,00:13:14.000,354,11155962,7045,0,1766189593,13160.71565731,29917.299266429996,53290.18908288 2025-12-20,00:13:15.000,354,11156151,7725,0,1766189594,13160.63482159,26688.092813430005,53290.14017304 2025-12-20,00:13:16.000,354,11156011,8805,0,1766189595,13160.580931109995,33607.631607510004,53290.10523744001 2025-12-20,00:13:17.000,354,11156111,7405,0,1766189596,13160.61461266,32223.795749819998,53290.25895408 2025-12-20,00:13:18.000,354,11155960,7205,0,1766189597,13160.54724955999,27610.619505659997,53290.18908288 2025-12-20,00:13:19.000,354,11155980,8285,0,1766189598,13160.5741948,27149.211652380007,53290.279915440005 2025-12-20,00:13:20.000,354,11155954,8525,0,1766189599,13160.54724955999,26687.99412561,53290.14716016 2025-12-20,00:13:21.000,354,11155948,8285,0,1766189600,13160.479886459994,31762.268061330004,53290.29388968 2025-12-20,00:13:22.000,354,11155992,7405,0,1766189601,13160.50683169999,28994.272085970006,53290.16812152 2025-12-20,00:13:23.000,354,11155986,8485,0,1766189602,13160.42599597999,26226.402994949996,53290.210044240004 2025-12-20,00:13:25.000,354,11155951,8605,0,1766189604,13160.345160259989,29455.588300560004,53290.18209576001 2025-12-20,00:13:26.000,354,11155894,8085,0,1766189605,13160.318215019994,30378.143189309994,53290.16812152 2025-12-20,00:13:27.000,354,11156001,7605,0,1766189606,13160.304742399989,26226.565124939996,53290.1261988 2025-12-20,00:13:28.000,354,11156046,7365,0,1766189607,13160.311478709998,28994.243889449994,53290.21703136 2025-12-20,00:13:29.000,354,11155956,7245,0,1766189608,13160.237379299993,33145.96998555001,53290.08427608001 2025-12-20,00:13:30.000,354,11155982,8365,0,1766189609,13160.210434059998,30839.3889126,53290.13318592001 2025-12-20,00:13:31.000,354,11155954,8445,0,1766189610,13160.210434059998,33607.081775369996,53290.08427608001 2025-12-20,00:13:32.000,354,11155942,7165,0,1766189611,13160.163279889988,31300.52889894,53290.10523744001 2025-12-20,00:13:33.000,354,11156007,8085,0,1766189612,13160.021817380002,31300.465456770005,53290.15414728001 2025-12-20,00:13:34.000,354,11156075,7725,0,1766189613,13160.028553689997,27148.732311540007,53289.993443520005 2025-12-20,00:13:36.000,354,11156002,7965,0,1766189615,13159.893827489992,24380.884367909995,53290.04934048 2025-12-20,00:13:37.000,354,11155957,8725,0,1766189616,13159.880354870002,31300.394965469997,53290.021392 2025-12-20,00:13:38.000,354,11155959,7925,0,1766189617,13159.799519150001,33145.57523427,53290.01440488001 2025-12-20,00:13:39.000,354,11155958,7085,0,1766189618,13159.718683430001,25764.75547125,53290.042353360004 2025-12-20,00:13:40.000,354,11155975,8565,0,1766189619,13159.725419739996,34068.130123020004,53290.042353360004 2025-12-20,00:13:41.000,354,11155943,7605,0,1766189620,13159.63784771,28993.764548609994,53289.98645640001 2025-12-20,00:13:42.000,354,11155960,8125,0,1766189621,13159.59742985,27148.520837639997,53290.03536624001 2025-12-20,00:13:43.000,354,11156053,7965,0,1766189622,13159.4963852,31300.282179390008,53290.11921168 2025-12-20,00:13:44.000,354,11155960,7325,0,1766189623,13159.36839530999,29916.396977790006,53289.95850792 2025-12-20,00:13:45.000,354,11155948,8325,0,1766189624,13159.24714172999,30377.692044990006,53289.93754656001 2025-12-20,00:13:47.000,354,11156030,8125,0,1766189626,13159.018107189993,28532.476530540007,53289.944533680005 2025-12-20,00:13:48.000,354,11156061,8765,0,1766189627,13158.876644679993,31761.753474840007,53290.042353360004 2025-12-20,00:13:49.000,354,11155848,8085,0,1766189628,13158.667819069997,31761.957899610003,53290.1261988 2025-12-20,00:13:50.000,354,11156019,8605,0,1766189629,13158.627401209997,30378.10089453,53289.84671400001 2025-12-20,00:13:51.000,354,11155920,8125,0,1766189630,13158.35121249999,29916.897466020004,53289.93055944 2025-12-20,00:13:52.000,354,11155954,8165,0,1766189631,13158.29058570999,32223.478538969997,53289.97946928 2025-12-20,00:13:53.000,354,11155879,8445,0,1766189632,13158.09523272,33607.469477520004,53290.04934048 2025-12-20,00:13:54.000,354,11155863,8405,0,1766189633,13157.947033899989,31762.444289580002,53289.84671400001 2025-12-20,00:13:55.000,354,11155918,8405,0,1766189634,13157.765153529988,27149.59935453,53289.88863672001 2025-12-20,00:13:56.000,354,11156027,8805,0,1766189635,13157.704526740003,30840.093825599994,53289.95850792 2025-12-20,00:13:58.000,354,11155948,7925,0,1766189637,13157.509173749997,31301.677907129997,53289.83273976 2025-12-20,00:13:59.000,354,11155928,8165,0,1766189638,13157.408129099997,30840.48857688,53289.88863672001 2025-12-20,00:14:00.000,354,11155817,8605,0,1766189639,13157.394656479992,29456.687964840006,53289.79081704 2025-12-20,00:14:01.000,354,11155868,8165,0,1766189640,13157.300348140001,33608.63258397,53289.839726879996 2025-12-20,00:14:02.000,354,11155878,8285,0,1766189641,13157.307084449996,29918.307292020007,53289.86767536001 2025-12-20,00:14:03.000,354,11155814,8005,0,1766189642,13157.206039799996,30379.715145299997,53289.8117784 2025-12-20,00:14:04.000,354,11155929,7805,0,1766189643,13157.17909456,30841.200539009995,53289.74889432001 2025-12-20,00:14:05.000,354,11155901,8605,0,1766189644,13157.15888563,29918.68089591,53289.68601024 2025-12-20,00:14:06.000,354,11155989,8245,0,1766189645,13157.104995149995,32686.740313439994,53289.54626784 2025-12-20,00:14:07.000,354,11155909,8485,0,1766189646,13157.19256717999,30841.63053594,53289.672035999996 2025-12-20,00:14:09.000,354,11155889,8485,0,1766189648,13157.19930349,31303.200519210004,53289.560242080006 2025-12-20,00:14:10.000,354,11155854,8045,0,1766189649,13157.15214931999,29457.992053890004,53289.58819056 2025-12-20,00:14:11.000,354,11155805,8565,0,1766189650,13157.206039799996,34071.25288761,53289.59517768 2025-12-20,00:14:12.000,354,11155953,8445,0,1766189651,13157.21951242,36839.33345253,53289.53229360001 2025-12-20,00:14:13.000,354,11155900,8005,0,1766189652,13157.347502309996,28074.45225966,53289.62312616 2025-12-20,00:14:14.000,354,11155813,8805,0,1766189653,13157.347502309996,26229.264941729998,53289.51133224001 2025-12-20,00:14:15.000,354,11155831,7885,0,1766189654,13157.367711239996,31303.947726989994,53289.55325496001 2025-12-20,00:14:16.000,354,11155833,8485,0,1766189655,13157.448546959997,29920.189409729996,53289.539280720004 2025-12-20,00:14:17.000,354,11155866,8085,0,1766189656,13157.488964819997,24384.35253987,53289.560242080006 2025-12-20,00:14:18.000,354,11155919,8685,0,1766189657,13157.583273160002,33610.84601079,53289.51831936 2025-12-20,00:14:20.000,354,11155892,8125,0,1766189659,13157.785362459988,31304.37772392,53289.53229360001 2025-12-20,00:14:21.000,354,11155916,8045,0,1766189660,13157.859461869994,33149.797663139994,53289.46242240001 2025-12-20,00:14:22.000,354,11155866,8125,0,1766189661,13157.980715449994,26691.243774539995,53289.46242240001 2025-12-20,00:14:23.000,354,11155923,8685,0,1766189662,13158.05481486,29459.232700769993,53289.51831936 2025-12-20,00:14:24.000,354,11155909,8525,0,1766189663,13158.13565058,29459.423027280005,53289.54626784 2025-12-20,00:14:25.000,354,11155886,8045,0,1766189664,13158.25690416,31304.82886824,53289.59517768 2025-12-20,00:14:26.000,354,11155842,8085,0,1766189665,13158.364685119996,28536.903384179997,53289.609151920005 2025-12-20,00:14:27.000,354,11155881,7845,0,1766189666,13158.452257149991,27153.13096866,53289.66504888 2025-12-20,00:14:28.000,354,11155798,7245,0,1766189667,13158.506147629996,32227.715066100005,53289.57421632 2025-12-20,00:14:29.000,354,11155728,8325,0,1766189668,13158.566774419996,29921.11284576,53289.55325496001 2025-12-20,00:14:31.000,354,11155920,8085,0,1766189670,13158.869908369998,28075.925527829997,53289.51831936 2025-12-20,00:14:32.000,354,11155866,7885,0,1766189671,13158.923798850003,27153.43408125,53289.560242080006 2025-12-20,00:14:33.000,354,11155614,8165,0,1766189672,13158.997898259993,35918.73822191999,53289.65107464001 2025-12-20,00:14:34.000,354,11155705,8445,0,1766189673,13159.051788739998,27614.89832757,53289.73492008 2025-12-20,00:14:35.000,354,11155893,8605,0,1766189674,13159.159569699994,32689.524719790003,53289.706971600004 2025-12-20,00:14:36.000,354,11155739,8645,0,1766189675,13159.22693279999,30382.985941620005,53289.78382992 2025-12-20,00:14:37.000,354,11155709,8525,0,1766189676,13159.301032209994,31305.724107750008,53289.776842800005 2025-12-20,00:14:38.000,354,11155911,8725,0,1766189677,13159.42902209999,30382.90135206,53289.776842800005 2025-12-20,00:14:39.000,354,11155867,8325,0,1766189678,13159.59742985,26231.055420749995,53289.839726879996 2025-12-20,00:14:40.000,354,11155801,8525,0,1766189679,13159.738892360001,28076.566998659997,53289.74889432001 2025-12-20,00:14:42.000,354,11155819,8285,0,1766189681,13159.914036419992,23001.870115140002,53289.95850792 2025-12-20,00:14:43.000,354,11155846,8165,0,1766189682,13160.015081069992,26231.30918943,53289.8816496 2025-12-20,00:14:44.000,354,11155739,8445,0,1766189683,13160.176752509993,30844.400844029995,53289.874662480004 2025-12-20,00:14:45.000,354,11155769,8525,0,1766189684,13160.304742399989,27153.906372960002,53289.993443520005 2025-12-20,00:14:46.000,354,11155931,8645,0,1766189685,13160.46641383999,29921.782513109996,53290.01440488001 2025-12-20,00:14:47.000,354,11155816,8285,0,1766189686,13160.65503052,36380.350499969994,53289.993443520005 2025-12-20,00:14:48.000,354,11155818,8165,0,1766189687,13160.75607517,28999.051396109993,53289.97946928 2025-12-20,00:14:49.000,354,11155807,8805,0,1766189688,13160.991846019991,30383.03528553,53290.03536624001 2025-12-20,00:14:50.000,354,11155826,8045,0,1766189689,13161.106363289997,31766.976880169997,53290.13318592001 2025-12-20,00:14:51.000,354,11155816,8605,0,1766189690,13161.402760929988,27153.6103095,53290.22401848001 2025-12-20,00:14:53.000,354,11155856,7965,0,1766189692,13161.76652166999,30844.252812299994,53290.112224560005 2025-12-20,00:14:54.000,354,11155776,8125,0,1766189693,13161.982083589995,31305.392798639994,53290.18209576001 2025-12-20,00:14:55.000,354,11155707,8645,0,1766189694,13162.163963959996,31305.406896900007,53290.24497984 2025-12-20,00:14:56.000,354,11155712,7925,0,1766189695,13162.386262189997,28076.003068260005,53290.25895408 2025-12-20,00:14:57.000,354,11155737,8525,0,1766189696,13162.675923519993,30382.513649910004,53290.41267072 2025-12-20,00:14:58.000,354,11155766,8045,0,1766189697,13162.918430679994,26230.498539480002,53290.377735120004 2025-12-20,00:14:59.000,354,11155766,8205,0,1766189698,13163.120519979995,30382.175291670006,53290.42664496 2025-12-20,00:15:00.000,354,11155761,8365,0,1766189699,13163.349554519991,29920.816782299997,53290.4755548 2025-12-20,00:15:01.000,354,11155623,8485,0,1766189700,13163.666161089997,33150.100775729996,53290.51747752001 2025-12-20,00:15:02.000,354,11155762,8005,0,1766189701,13163.868250389998,34533.71811039001,53290.566387360006 2025-12-20,00:15:04.000,354,11155835,8325,0,1766189703,13164.20506588999,32227.101791790003,53290.5803616 2025-12-20,00:15:05.000,354,11155853,8765,0,1766189704,13164.40715518999,28536.424043339997,53290.62927144 2025-12-20,00:15:06.000,354,11155882,8165,0,1766189705,13164.602508179996,25306.984969049998,53290.65721992001 2025-12-20,00:15:07.000,354,11155873,8965,0,1766189706,13164.804597479997,27613.64358243,53290.77600096001 2025-12-20,00:15:08.000,354,11155741,8765,0,1766189707,13164.919114750002,34533.12598347,53290.82491080001 2025-12-20,00:15:09.000,354,11155775,8645,0,1766189708,13165.127940359998,26690.72213892,53290.89478200001 2025-12-20,00:15:10.000,354,11155753,8605,0,1766189709,13165.255930249994,28074.494554439996,53290.87382064001 2025-12-20,00:15:11.000,354,11155653,8605,0,1766189710,13165.397392759995,32687.769486420002,53290.950678960005 2025-12-20,00:15:12.000,354,11155518,8125,0,1766189711,13165.46475585999,30381.012185219995,53291.06247288001 2025-12-20,00:15:13.000,354,11155587,8685,0,1766189712,13165.538855269995,32226.136060980003,53291.16029256001 2025-12-20,00:15:15.000,354,11155574,8085,0,1766189714,13165.761153499996,28535.472410789997,53291.25811224001 2025-12-20,00:15:16.000,354,11155613,8645,0,1766189715,13165.835252910001,32226.01622577,53291.216189520004 2025-12-20,00:15:17.000,354,11155547,8485,0,1766189716,13165.868934459992,32687.057524289994,53291.34195768 2025-12-20,00:15:18.000,354,11155721,8645,0,1766189717,13165.949770179992,30841.665781589996,53291.39785464001 2025-12-20,00:15:19.000,354,11155806,8165,0,1766189718,13166.030605899992,26228.538881340006,53291.453751600005 2025-12-20,00:15:20.000,354,11155566,8045,0,1766189719,13165.949770179992,23921.823874919995,53291.53060992 2025-12-20,00:15:21.000,354,11155799,8565,0,1766189720,13165.990188039992,31302.904455750002,53291.57951976 2025-12-20,00:15:22.000,354,11155682,8125,0,1766189721,13165.990188039992,27612.233756429996,53291.6983008 2025-12-20,00:15:23.000,354,11155867,8605,0,1766189722,13166.003660659997,28996.140105419996,53291.6284296 2025-12-20,00:15:24.000,354,11155746,7205,0,1766189723,13165.963242799997,30841.108900320003,53291.64939096 2025-12-20,00:15:26.000,354,11155808,8165,0,1766189725,13165.902616009997,28996.034368470006,53291.81708184 2025-12-20,00:15:27.000,354,11155810,8205,0,1766189726,13165.936297560002,28534.661760839997,53291.85900456001 2025-12-20,00:15:28.000,354,11155754,8285,0,1766189727,13165.882407079996,31763.818869929994,53291.91490152 2025-12-20,00:15:29.000,354,11155622,8205,0,1766189728,13165.761153499996,29918.328439410005,53291.85201744 2025-12-20,00:15:30.000,354,11155655,8525,0,1766189729,13165.77462612,31302.157247969997,53291.886953040004 2025-12-20,00:15:31.000,354,11155638,8205,0,1766189730,13165.77462612,29456.962880909996,53291.90092728001 2025-12-20,00:15:32.000,354,11155787,8645,0,1766189731,13165.700526709996,32224.705087590002,53291.907914400006 2025-12-20,00:15:33.000,354,11155624,8045,0,1766189732,13165.579273129995,33608.51274876,53292.075605280006 2025-12-20,00:15:34.000,354,11155784,8165,0,1766189733,13165.559064199995,26227.622494440002,53292.103553760004 2025-12-20,00:15:35.000,354,11155709,7725,0,1766189734,13165.48496478999,30840.700050779997,53292.06163104 2025-12-20,00:15:37.000,354,11155716,7245,0,1766189736,13165.296348109994,28533.914553060007,53292.04765680001 2025-12-20,00:15:38.000,354,11155677,8605,0,1766189737,13165.161621909989,29917.771558139997,53292.19438632001 2025-12-20,00:15:39.000,354,11155610,8205,0,1766189738,13165.141412979989,28995.054539400007,53292.03368256 2025-12-20,00:15:40.000,354,11155732,8085,0,1766189739,13165.047104639998,29917.74336162,53292.04765680001 2025-12-20,00:15:41.000,354,11155655,8565,0,1766189740,13164.986477849998,28533.724226549995,53292.1524636 2025-12-20,00:15:42.000,354,11155700,8245,0,1766189741,13164.804597479997,33608.11799748,53292.0825924 2025-12-20,00:15:43.000,354,11155605,7845,0,1766189742,13164.764179619997,29917.545985980003,53292.124515120006 2025-12-20,00:15:44.000,354,11155615,8325,0,1766189743,13164.629453419991,27611.007207810006,53292.08957952 2025-12-20,00:15:45.000,354,11155562,8005,0,1766189744,13164.528408769991,26688.31838559,53292.15945072 2025-12-20,00:15:46.000,354,11155661,8765,0,1766189745,13164.440836739996,33607.786688370004,53292.0127212 2025-12-20,00:15:48.000,354,11155697,8365,0,1766189747,13164.23201113,26688.113960820003,53292.005734080005 2025-12-20,00:15:49.000,354,11155500,8045,0,1766189748,13164.16464802999,27149.43722454,53291.94983712001 2025-12-20,00:15:50.000,354,11155562,8205,0,1766189749,13164.009712899999,30839.727270839998,53291.99175984 2025-12-20,00:15:51.000,354,11155605,8525,0,1766189750,13163.901931939989,27149.176406729996,53291.99175984 2025-12-20,00:15:52.000,354,11155494,8125,0,1766189751,13163.874986699993,31762.232815680007,53291.935862880004 2025-12-20,00:15:53.000,354,11155697,8605,0,1766189752,13163.733524189993,30378.10089453,53291.98477272 2025-12-20,00:15:54.000,354,11155513,8525,0,1766189753,13163.632479539992,29455.47551448,53291.99175984 2025-12-20,00:15:55.000,354,11155706,8045,0,1766189754,13163.477544410001,28071.533919840003,53292.03368256 2025-12-20,00:15:56.000,354,11155685,8565,0,1766189755,13163.363027139996,24842.264024670003,53291.92188864 2025-12-20,00:15:57.000,354,11155559,8565,0,1766189756,13163.15420153,29455.383875789994,53291.886953040004 2025-12-20,00:15:59.000,354,11155530,7885,0,1766189758,13162.9319033,34068.30635127,53291.789133360006 2025-12-20,00:16:00.000,354,11155677,8765,0,1766189759,13162.776968169994,23919.69503766,53291.85900456001 2025-12-20,00:16:01.000,354,11155559,8485,0,1766189760,13162.615296729993,31300.465456770005,53291.8729788 2025-12-20,00:16:02.000,354,11155559,8725,0,1766189761,13162.392998499992,31300.331523300003,53291.91490152 2025-12-20,00:16:03.000,354,11155613,8645,0,1766189762,13162.278481230001,30377.825978459994,53291.838043200005 2025-12-20,00:16:04.000,354,11155560,7965,0,1766189763,13162.09660086,26226.05053845,53291.838043200005 2025-12-20,00:16:05.000,354,11155610,8045,0,1766189764,13161.982083589995,28071.385888110002,53291.956824240006 2025-12-20,00:16:06.000,354,11155487,8805,0,1766189765,13161.73284012,31761.82396614,53291.72624928 2025-12-20,00:16:07.000,354,11155518,8045,0,1766189766,13161.618322849994,30377.91056802,53291.74721064 2025-12-20,00:16:08.000,354,11155640,8245,0,1766189767,13161.436442479993,32684.526886620006,53291.71227504001 2025-12-20,00:16:10.000,354,11155584,8285,0,1766189769,13161.173726389992,25303.74236925,53291.64939096 2025-12-20,00:16:11.000,354,11155569,8765,0,1766189770,13161.005318639996,30839.466453030007,53291.6284296 2025-12-20,00:16:12.000,354,11155533,8645,0,1766189771,13160.843647199996,28071.787688519995,53291.76118488001 2025-12-20,00:16:13.000,354,11155545,8685,0,1766189772,13160.722393619995,28533.061608329997,53291.64939096 2025-12-20,00:16:14.000,354,11155589,8685,0,1766189773,13160.59440373,28533.308327880004,53291.5585584 2025-12-20,00:16:15.000,354,11155596,8045,0,1766189774,13160.439468599994,29917.228775130003,53291.47471296001 2025-12-20,00:16:16.000,354,11155580,8205,0,1766189775,13160.372105499999,23459.147178240004,53291.52362280001 2025-12-20,00:16:17.000,354,11155535,8685,0,1766189776,13160.230642989998,27610.936716509997,53291.53060992 2025-12-20,00:16:18.000,354,11155505,8525,0,1766189777,13160.149807269998,30378.841053180004,53291.60746824 2025-12-20,00:16:19.000,354,11155608,8205,0,1766189778,13160.035289999993,31762.853139119994,53291.502661440005 2025-12-20,00:16:21.000,354,11155677,8405,0,1766189780,13159.732156049991,30840.537920789997,53291.53060992 2025-12-20,00:16:22.000,354,11155526,8125,0,1766189781,13159.725419739996,29456.680915710007,53291.43977736 2025-12-20,00:16:23.000,354,11155508,7965,0,1766189782,13159.61763878,29918.05352334,53291.502661440005 2025-12-20,00:16:24.000,354,11155581,8885,0,1766189783,13159.503121509995,27611.641629510006,53291.34195768 2025-12-20,00:16:25.000,354,11155582,8125,0,1766189784,13159.46943995999,26227.932656160003,53291.3140092 2025-12-20,00:16:26.000,354,11155476,8285,0,1766189785,13159.34818637999,31302.403967520004,53291.32798344001 2025-12-20,00:16:27.000,354,11155473,8605,0,1766189786,13159.26735065999,29918.659748520004,53291.36291904 2025-12-20,00:16:28.000,354,11155509,8645,0,1766189787,13159.233669109999,28996.133056289997,53291.18125392 2025-12-20,00:16:29.000,354,11155586,8165,0,1766189788,13159.213460179999,31302.819866189995,53291.1742668 2025-12-20,00:16:30.000,354,11155449,8525,0,1766189789,13159.220196489994,28073.712101009995,53291.167279680005 2025-12-20,00:16:32.000,354,11155601,8325,0,1766189791,13159.098942909994,29457.822874770005,53291.167279680005 2025-12-20,00:16:33.000,354,11155608,8045,0,1766189792,13159.132624459999,30841.975943309997,53291.08343424 2025-12-20,00:16:34.000,354,11155539,7885,0,1766189793,13159.166306009989,30842.173318949994,53291.18824104001 2025-12-20,00:16:35.000,354,11155549,7645,0,1766189794,13159.139360769994,27151.53786528,53291.15330544 2025-12-20,00:16:36.000,354,11155637,8605,0,1766189795,13159.132624459999,29919.710068889995,53291.097408480004 2025-12-20,00:16:37.000,354,11155439,8485,0,1766189796,13159.119151839994,28535.74732686,53291.048498640004 2025-12-20,00:16:38.000,354,11155543,8645,0,1766189797,13159.159569699994,31303.588221359998,53291.06247288001 2025-12-20,00:16:39.000,354,11155494,8005,0,1766189798,13159.152833389999,27152.01720612,53290.999588800005 2025-12-20,00:16:40.000,354,11155554,8565,0,1766189799,13159.125888149989,32687.727191640006,53291.05548576 2025-12-20,00:16:41.000,354,11155380,8405,0,1766189800,13159.051788739998,28997.267966219995,53290.950678960005 2025-12-20,00:16:43.000,354,11155630,8325,0,1766189802,13159.078733979994,23000.206520460008,53290.97164032001 2025-12-20,00:16:44.000,354,11155461,8645,0,1766189803,13159.152833389999,29458.894342529995,53291.0345244 2025-12-20,00:16:45.000,354,11155593,8605,0,1766189804,13159.146097079989,28536.311257260008,53291.1043956 2025-12-20,00:16:46.000,354,11155467,8485,0,1766189805,13159.092206599998,32226.777531810003,53291.06247288001 2025-12-20,00:16:47.000,354,11155476,8125,0,1766189806,13159.132624459999,30842.800691519995,53290.929717600004 2025-12-20,00:16:48.000,354,11155521,8485,0,1766189807,13159.146097079989,33149.49455055001,53291.118369840005 2025-12-20,00:16:49.000,354,11155388,8125,0,1766189808,13159.098942909994,34994.886293250005,53290.95766608 2025-12-20,00:16:50.000,354,11155575,8845,0,1766189809,13159.173042319999,28997.648619240004,53291.01356304 2025-12-20,00:16:51.000,354,11155565,8485,0,1766189810,13159.220196489994,28075.213565700004,53290.83888504 2025-12-20,00:16:52.000,354,11155437,8605,0,1766189811,13159.24714172999,27152.64457869,53290.97164032001 2025-12-20,00:16:54.000,354,11155590,8045,0,1766189813,13159.22693279999,28997.895338789996,53290.85285928001 2025-12-20,00:16:55.000,354,11155664,8085,0,1766189814,13159.27408697,28536.649615500006,53290.97862744 2025-12-20,00:16:56.000,354,11155476,8245,0,1766189815,13159.26735065999,33611.261909459994,53290.95766608 2025-12-20,00:16:57.000,354,11155474,8325,0,1766189816,13159.27408697,30843.36462192,53290.950678960005 2025-12-20,00:16:58.000,354,11155499,8605,0,1766189817,13159.31450483,28075.453236119996,53291.08343424 2025-12-20,00:16:59.000,354,11155356,8045,0,1766189818,13159.381867929995,25307.548899450005,53290.93670472 2025-12-20,00:17:00.000,354,11155458,8325,0,1766189819,13159.41554948,30382.210537320003,53290.950678960005 2025-12-20,00:17:01.000,354,11155554,8245,0,1766189820,13159.41554948,27152.9758878,53291.02055016001 2025-12-20,00:17:02.000,354,11155532,8485,0,1766189821,13159.46943995999,32688.988985910008,53290.97862744 2025-12-20,00:17:03.000,354,11155536,7484,0,1766189822,13159.482912579995,29920.985961419996,53291.00657592 2025-12-20,00:17:05.000,354,11155395,8765,0,1766189824,13159.503121509995,28075.707004800002,53290.95766608 2025-12-20,00:17:06.000,354,11155438,8005,0,1766189825,13159.563748299995,29921.035305330006,53290.98561456 2025-12-20,00:17:07.000,354,11155455,8645,0,1766189826,13159.583957229996,30382.379716440002,53290.901769120006 2025-12-20,00:17:08.000,354,11155441,8565,0,1766189827,13159.631111399991,34534.13400906,53290.90875624 2025-12-20,00:17:09.000,354,11155434,8165,0,1766189828,13159.624375089996,23462.368630650002,53290.90875624 2025-12-20,00:17:10.000,354,11155433,8525,0,1766189829,13159.738892360001,30843.505604520004,53290.91574336 2025-12-20,00:17:11.000,354,11155345,8365,0,1766189830,13159.711947119991,29459.578108140005,53290.81792368 2025-12-20,00:17:12.000,354,11155451,8485,0,1766189831,13159.705210809996,30382.168242540007,53290.845872159996 2025-12-20,00:17:13.000,354,11155447,8325,0,1766189832,13159.765837599996,29920.823831429996,53290.81792368 2025-12-20,00:17:14.000,354,11155457,8605,0,1766189833,13159.772573909991,30382.048407330003,53290.76202672 2025-12-20,00:17:16.000,354,11155453,8645,0,1766189835,13159.873618559992,30843.435113219995,53290.87382064001 2025-12-20,00:17:17.000,354,11155424,7965,0,1766189836,13159.812991769992,27613.988989799996,53290.68516840001 2025-12-20,00:17:18.000,354,11155469,8485,0,1766189837,13159.934245349992,33149.7412701,53290.92273048001 2025-12-20,00:17:19.000,354,11155352,8045,0,1766189838,13159.887091179997,29920.379736240007,53290.85285928001 2025-12-20,00:17:20.000,354,11155525,8605,0,1766189839,13159.887091179997,33149.635533149994,53290.79696232 2025-12-20,00:17:21.000,354,11155463,8365,0,1766189840,13160.035289999993,33610.73322471,53290.713116880004 2025-12-20,00:17:22.000,354,11155324,8005,0,1766189841,13159.920772730002,29920.189409729996,53290.81792368 2025-12-20,00:17:23.000,354,11155367,8445,0,1766189842,13159.988135829997,29458.605328200007,53290.90875624 2025-12-20,00:17:24.000,354,11155462,7965,0,1766189843,13159.994872139992,30381.28005216,53290.82491080001 2025-12-20,00:17:25.000,354,11155417,8525,0,1766189844,13159.974663209992,31765.073615069996,53290.86683352 2025-12-20,00:17:27.000,354,11155358,8085,0,1766189846,13159.920772730002,31303.58117223,53290.85285928001 2025-12-20,00:17:28.000,354,11155410,8165,0,1766189847,13159.961190590002,31303.517730060004,53290.74106536 2025-12-20,00:17:29.000,354,11155463,8685,0,1766189848,13159.900563800002,31303.475435279994,53290.80394944001 2025-12-20,00:17:30.000,354,11155414,8125,0,1766189849,13159.981399520002,30380.617433940002,53290.63625856001 2025-12-20,00:17:31.000,354,11155387,8565,0,1766189850,13159.866882249997,25306.047434759996,53290.68516840001 2025-12-20,00:17:32.000,354,11155407,8405,0,1766189851,13159.799519150001,29919.132040230004,53290.68516840001 2025-12-20,00:17:33.000,354,11155464,8045,0,1766189852,13159.880354870002,33609.68290434001,53290.68516840001 2025-12-20,00:17:34.000,354,11155340,8125,0,1766189853,13159.705210809996,26228.475439169997,53290.75503960001 2025-12-20,00:17:35.000,354,11155432,8165,0,1766189854,13159.772573909991,30841.46135682,53290.76901384 2025-12-20,00:17:36.000,354,11155473,8485,0,1766189855,13159.752364979991,29918.737288949997,53290.60132296 2025-12-20,00:17:38.000,354,11155412,8085,0,1766189857,13159.664792949996,30841.193489879995,53290.5803616 2025-12-20,00:17:39.000,354,11155503,8605,0,1766189858,13159.664792949996,33147.591285450006,53290.55241312 2025-12-20,00:17:40.000,354,11155423,8565,0,1766189859,13159.55701199,32224.803775409993,53290.545426000004 2025-12-20,00:17:41.000,354,11155477,8525,0,1766189860,13159.53006674999,28995.63256806,53290.615297200005 2025-12-20,00:17:42.000,354,11155544,8165,0,1766189861,13159.57048460999,28534.267009560004,53290.615297200005 2025-12-20,00:17:43.000,354,11155466,8325,0,1766189862,13159.523330439995,32224.479515429994,53290.678181279996 2025-12-20,00:17:44.000,354,11155357,8605,0,1766189863,13159.51659413,26227.622494440002,53290.664207040005 2025-12-20,00:17:45.000,354,11155487,8725,0,1766189864,13159.55701199,28995.45633981,53290.58734872001 2025-12-20,00:17:46.000,354,11155326,7885,0,1766189865,13159.45596734,32685.795730020007,53290.5803616 2025-12-20,00:17:47.000,354,11155361,8765,0,1766189866,13159.482912579995,29456.561080500003,53290.496516160005 2025-12-20,00:17:49.000,354,11155307,8645,0,1766189868,13159.53680306,31763.050514760005,53290.510490399996 2025-12-20,00:17:50.000,354,11155372,7885,0,1766189869,13159.53680306,26688.663792959996,53290.45459344 2025-12-20,00:17:51.000,354,11155304,8365,0,1766189870,13159.583957229996,29456.413048770002,53290.52446464 2025-12-20,00:17:52.000,354,11155242,8085,0,1766189871,13159.644584019996,28533.858160019998,53290.48254192 2025-12-20,00:17:53.000,354,11155479,8485,0,1766189872,13159.67826557,23920.688964989997,53290.510490399996 2025-12-20,00:17:54.000,354,11155309,8565,0,1766189873,13159.644584019996,28995.033392009995,53290.38472224 2025-12-20,00:17:55.000,354,11155347,8525,0,1766189874,13159.63784771,29917.609428149997,53290.44061920001 2025-12-20,00:17:56.000,354,11155307,8525,0,1766189875,13159.705210809996,33146.68194768,53290.41965784001 2025-12-20,00:17:57.000,354,11155433,8405,0,1766189876,13159.691738189991,26227.122006210004,53290.41965784001 2025-12-20,00:17:58.000,354,11155266,8125,0,1766189877,13159.738892360001,32685.37983135,53290.41965784001 2025-12-20,00:18:00.000,354,11155297,8485,0,1766189879,13159.799519150001,33607.87127793,53290.38472224 2025-12-20,00:18:01.000,354,11155360,7845,0,1766189880,13159.779310220001,29917.489592939994,53290.41965784001 2025-12-20,00:18:02.000,354,11155276,8045,0,1766189881,13159.846673319997,29456.25796791,53290.42664496 2025-12-20,00:18:03.000,354,11155351,8565,0,1766189882,13159.779310220001,27149.648698439996,53290.45459344 2025-12-20,00:18:04.000,354,11155472,8085,0,1766189883,13159.812991769992,28994.744377680006,53290.447606320005 2025-12-20,00:18:05.000,354,11155321,8685,0,1766189884,13159.799519150001,31301.417089320006,53290.36376088 2025-12-20,00:18:06.000,354,11155313,8365,0,1766189885,13159.880354870002,29456.13108357,53290.377735120004 2025-12-20,00:18:07.000,354,11155263,8485,0,1766189886,13159.880354870002,32685.37278222,53290.279915440005 2025-12-20,00:18:08.000,354,11155468,8205,0,1766189887,13159.927509039997,30840.0233343,53290.328825280005 2025-12-20,00:18:09.000,354,11155295,8605,0,1766189888,13159.853409629992,31762.62756696,53290.44061920001 2025-12-20,00:18:11.000,354,11155272,8165,0,1766189890,13159.812991769992,33146.53391595,53290.38472224 2025-12-20,00:18:12.000,354,11155306,8205,0,1766189891,13159.846673319997,27610.89442173,53290.41267072 2025-12-20,00:18:13.000,354,11155233,8605,0,1766189892,13159.839937010001,29456.13108357,53290.342799519996 2025-12-20,00:18:14.000,354,11155482,8285,0,1766189893,13159.779310220001,31301.50167888,53290.342799519996 2025-12-20,00:18:15.000,354,11155308,8205,0,1766189894,13159.745628669996,33146.787684630006,53290.4056836 2025-12-20,00:18:16.000,354,11155324,8085,0,1766189895,13159.806255459996,27149.528863230007,53290.44061920001 2025-12-20,00:18:17.000,354,11155262,8245,0,1766189896,13159.738892360001,30840.291201240005,53290.328825280005 2025-12-20,00:18:18.000,354,11155215,8645,0,1766189897,13159.6984745,28533.6889809,53290.4056836 2025-12-20,00:18:19.000,354,11155331,8445,0,1766189898,13159.705210809996,26688.46641732,53290.35677376 2025-12-20,00:18:20.000,354,11155338,8165,0,1766189899,13159.59069353999,26227.411020540007,53290.27292832001 2025-12-20,00:18:22.000,354,11155258,8165,0,1766189901,13159.583957229996,29456.44124529,53290.41965784001 2025-12-20,00:18:23.000,354,11155302,8125,0,1766189902,13159.59742985,31763.064613020004,53290.42664496 2025-12-20,00:18:24.000,354,11155325,8685,0,1766189903,13159.55701199,25304.757443969997,53290.43363208 2025-12-20,00:18:25.000,354,11155188,8005,0,1766189904,13159.61763878,28995.350602859995,53290.44061920001 2025-12-20,00:18:26.000,354,11155423,8645,0,1766189905,13159.57722092,30379.34859054,53290.36376088 2025-12-20,00:18:27.000,354,11155360,8245,0,1766189906,13159.543539369995,30379.306295760005,53290.496516160005 2025-12-20,00:18:28.000,354,11155263,8525,0,1766189907,13159.55701199,29456.779603529998,53290.34978664001 2025-12-20,00:18:29.000,354,11155321,8365,0,1766189908,13159.4963852,30379.461376620005,53290.30087680001 2025-12-20,00:18:30.000,354,11155234,7925,0,1766189909,13159.48964888999,30840.83398425,53290.41267072 2025-12-20,00:18:31.000,354,11155247,8565,0,1766189910,13159.50985781999,28534.30225521,53290.41965784001 2025-12-20,00:18:33.000,354,11155297,8325,0,1766189912,13159.43575841,29918.23680072,53290.46158056 2025-12-20,00:18:34.000,354,11155256,8085,0,1766189913,13159.42902209999,29456.92058613,53290.41965784001 2025-12-20,00:18:35.000,354,11155322,8125,0,1766189914,13159.42902209999,31763.614445159998,53290.4755548 2025-12-20,00:18:36.000,354,11155229,8605,0,1766189915,13159.381867929995,31763.558052120003,53290.43363208 2025-12-20,00:18:37.000,354,11155292,8245,0,1766189916,13159.402076859995,30841.017261629997,53290.37074800001 2025-12-20,00:18:38.000,354,11155290,8205,0,1766189917,13159.38860423999,27611.86015254,53290.45459344 2025-12-20,00:18:39.000,354,11155210,8165,0,1766189918,13159.34818637999,29457.110912639997,53290.38472224 2025-12-20,00:18:40.000,354,11155203,8845,0,1766189919,13159.36839530999,31763.670838200007,53290.48952904001 2025-12-20,00:18:41.000,354,11155254,8085,0,1766189920,13159.361658999995,28534.513729109996,53290.46856768001 2025-12-20,00:18:42.000,354,11155264,8045,0,1766189921,13159.361658999995,30841.108900320003,53290.42664496 2025-12-20,00:18:44.000,354,11155326,8125,0,1766189923,13159.301032209994,29457.23074785,53290.45459344 2025-12-20,00:18:45.000,354,11155287,8645,0,1766189924,13159.301032209994,27611.994086010003,53290.44061920001 2025-12-20,00:18:46.000,354,11155252,8405,0,1766189925,13159.33471376,25766.912505030006,53290.43363208 2025-12-20,00:18:47.000,354,11155246,8125,0,1766189926,13159.280823279994,28534.753399530004,53290.42664496 2025-12-20,00:18:48.000,354,11155330,8285,0,1766189927,13159.27408697,34993.17335466,53290.4755548 2025-12-20,00:18:49.000,354,11155325,8725,0,1766189928,13159.2942959,33609.23880915,53290.51747752001 2025-12-20,00:18:50.000,354,11155247,8605,0,1766189929,13159.301032209994,25305.638585220004,53290.545426000004 2025-12-20,00:18:51.000,354,11155319,8685,0,1766189930,13159.30776851999,28996.154203679995,53290.496516160005 2025-12-20,00:18:52.000,354,11155154,8285,0,1766189931,13159.20672386999,26689.714113330003,53290.447606320005 2025-12-20,00:18:53.000,354,11155241,8885,0,1766189932,13159.24714172999,28996.295186279996,53290.5803616 2025-12-20,00:18:55.000,354,11155172,8125,0,1766189934,13159.139360769994,24844.55499192,53290.46856768001 2025-12-20,00:18:56.000,354,11155023,8925,0,1766189935,13159.159569699994,22076.749343069998,53290.50350328 2025-12-20,00:18:57.000,354,11155311,8365,0,1766189936,13159.085470289989,34070.942725889996,53290.41267072 2025-12-20,00:18:58.000,354,11155219,8285,0,1766189937,13159.199987559994,33148.30324758,53290.496516160005 2025-12-20,00:18:59.000,354,11155140,7525,0,1766189938,13159.125888149989,28535.225691240004,53290.50350328 2025-12-20,00:19:00.000,354,11155377,7765,0,1766189939,13159.112415529999,32687.240801670006,53290.510490399996 2025-12-20,00:19:01.000,354,11155301,7765,0,1766189940,13159.051788739998,29458.147134750005,53290.48254192 2025-12-20,00:19:02.000,354,11155242,8325,0,1766189941,13159.038316119993,23922.373707060004,53290.46158056 2025-12-20,00:19:03.000,354,11155130,8445,0,1766189942,13159.058525049993,28074.332424449996,53290.615297200005 2025-12-20,00:19:04.000,354,11155199,8645,0,1766189943,13159.004634569988,24383.89434642,53290.48254192 2025-12-20,00:19:06.000,354,11155186,8125,0,1766189945,13158.957480399993,30842.483480669995,53290.45459344 2025-12-20,00:19:07.000,354,11155283,8685,0,1766189946,13158.930535159998,28535.91650598,53290.46856768001 2025-12-20,00:19:08.000,354,11155391,8525,0,1766189947,13158.876644679993,30381.230708250005,53290.52446464 2025-12-20,00:19:09.000,354,11155310,8125,0,1766189948,13158.917062539993,29920.013181479997,53290.45459344 2025-12-20,00:19:10.000,354,11155135,8805,0,1766189949,13158.836226819993,28536.0856851,53290.44061920001 2025-12-20,00:19:11.000,354,11155226,8045,0,1766189950,13158.782336340002,30842.779544129997,53290.4755548 2025-12-20,00:19:12.000,354,11155195,9085,0,1766189951,13158.741918480002,27613.699975469994,53290.53843888001 2025-12-20,00:19:13.000,354,11155306,8325,0,1766189952,13158.822754200002,29458.922539050007,53290.55241312 2025-12-20,00:19:14.000,354,11155217,8725,0,1766189953,13158.768863719997,31765.51066113,53290.545426000004 2025-12-20,00:19:15.000,354,11155256,8325,0,1766189954,13158.634137519992,31765.52475939,53290.510490399996 2025-12-20,00:19:17.000,354,11155115,8645,0,1766189956,13158.640873830002,29458.802703840003,53290.4755548 2025-12-20,00:19:18.000,354,11155329,8645,0,1766189957,13158.566774419996,28997.39485056,53290.55241312 2025-12-20,00:19:19.000,354,11155162,8285,0,1766189958,13158.526356559996,31765.313285490003,53290.52446464 2025-12-20,00:19:20.000,354,11155026,8045,0,1766189959,13158.533092869991,28074.642586169997,53290.50350328 2025-12-20,00:19:21.000,354,11155090,8245,0,1766189960,13158.47920239,28074.62143878,53290.50350328 2025-12-20,00:19:22.000,354,11155205,8485,0,1766189961,13158.533092869991,29458.555984289997,53290.545426000004 2025-12-20,00:19:23.000,354,11155089,8605,0,1766189962,13158.465729769996,29458.407952559995,53290.53843888001 2025-12-20,00:19:24.000,354,11155115,8645,0,1766189963,13158.425311909996,28535.726179470003,53290.48952904001 2025-12-20,00:19:25.000,354,11155177,8525,0,1766189964,13158.425311909996,27151.763437440008,53290.566387360006 2025-12-20,00:19:26.000,354,11155128,8245,0,1766189965,13158.4185756,27151.629503970005,53290.41267072 2025-12-20,00:19:28.000,354,11155069,8685,0,1766189967,13158.4185756,26690.270994599996,53290.32183816001 2025-12-20,00:19:29.000,354,11155301,8645,0,1766189968,13158.472466079991,27612.81883422,53290.496516160005 2025-12-20,00:19:30.000,354,11155237,8645,0,1766189969,13158.445520839996,29458.0413978,53290.51747752001 2025-12-20,00:19:31.000,354,11155210,8045,0,1766189970,13158.4185756,28073.937673170003,53290.52446464 2025-12-20,00:19:32.000,354,11155132,8245,0,1766189971,13158.432048219991,29457.949759109993,53290.55940024001 2025-12-20,00:19:33.000,354,11155141,8725,0,1766189972,13158.432048219991,30841.898402880004,53290.55241312 2025-12-20,00:19:34.000,354,11155169,8485,0,1766189973,13158.465729769996,29457.759432599996,53290.48952904001 2025-12-20,00:19:35.000,354,11155210,7965,0,1766189974,13158.452257149991,30380.356616129997,53290.496516160005 2025-12-20,00:19:36.000,354,11155077,8725,0,1766189975,13158.519620250001,25767.272010660003,53290.46856768001 2025-12-20,00:19:37.000,354,11155129,8565,0,1766189976,13158.472466079991,28535.176347329994,53290.447606320005 2025-12-20,00:19:39.000,354,11155161,8365,0,1766189978,13158.445520839996,29919.02630328,53290.41267072 2025-12-20,00:19:40.000,354,11155094,8285,0,1766189979,13158.39163035999,29457.681892170003,53290.447606320005 2025-12-20,00:19:41.000,354,11155019,8845,0,1766189980,13158.445520839996,33609.6265113,53290.46856768001 2025-12-20,00:19:42.000,354,11155196,8085,0,1766189981,13158.39836667,30380.370714389996,53290.51747752001 2025-12-20,00:19:43.000,354,11155151,8805,0,1766189982,13158.43878453,31302.890357490003,53290.57337448 2025-12-20,00:19:44.000,354,11155190,8125,0,1766189983,13158.425311909996,26689.74935898,53290.37074800001 2025-12-20,00:19:45.000,354,11155073,8605,0,1766189984,13158.425311909996,28996.337481060007,53290.545426000004 2025-12-20,00:19:46.000,354,11154891,8805,0,1766189985,13158.35794881,29919.02630328,53290.377735120004 2025-12-20,00:19:47.000,354,11155179,8445,0,1766189986,13158.364685119996,32225.5298358,53290.44061920001 2025-12-20,00:19:48.000,354,11155174,7925,0,1766189987,13158.384894049996,28073.66980623,53290.38472224 2025-12-20,00:19:50.000,354,11155043,8605,0,1766189989,13158.37815774,29918.991057630003,53290.447606320005 2025-12-20,00:19:51.000,354,11155179,8685,0,1766189990,13158.29732202,28534.9578243,53290.38472224 2025-12-20,00:19:52.000,354,11155256,8245,0,1766189991,13158.364685119996,34070.674858950006,53290.41267072 2025-12-20,00:19:53.000,354,11155171,8605,0,1766189992,13158.263640469995,30841.60938855,53290.41965784001 2025-12-20,00:19:54.000,354,11155222,8325,0,1766189993,13158.20974998999,30841.47545508,53290.4755548 2025-12-20,00:19:55.000,354,11154933,8685,0,1766189994,13158.2164863,34531.976975280006,53290.43363208 2025-12-20,00:19:56.000,354,11155111,8285,0,1766189995,13158.243431539995,29918.941713720007,53290.510490399996 2025-12-20,00:19:57.000,354,11154993,8645,0,1766189996,13158.223222609995,33148.028331509995,53290.46158056 2025-12-20,00:19:58.000,354,11155040,8125,0,1766189997,13158.22995891999,24383.140089509994,53290.48952904001 2025-12-20,00:19:59.000,354,11155179,8805,0,1766189998,13158.14912319999,33609.386840880004,53290.38472224 2025-12-20,00:20:01.000,354,11155142,8045,0,1766190000,13158.08849640999,31764.037392960003,53290.39170936001 2025-12-20,00:20:02.000,354,11155048,8285,0,1766190001,13158.061551169994,30380.15924049,53290.42664496 2025-12-20,00:20:03.000,354,11155067,8605,0,1766190002,13158.101969029995,34070.75944851,53290.45459344 2025-12-20,00:20:04.000,354,11155236,7805,0,1766190003,13158.014396999999,27612.276051210007,53290.53145176 2025-12-20,00:20:05.000,354,11155133,8445,0,1766190004,13157.96724282999,28073.65570797,53290.34978664001 2025-12-20,00:20:06.000,354,11154962,8165,0,1766190005,13157.947033899989,28073.64865884,53290.31485104 2025-12-20,00:20:07.000,354,11154986,8245,0,1766190006,13157.893143419999,29918.87827155,53290.53843888001 2025-12-20,00:20:08.000,354,11155140,8325,0,1766190007,13157.859461869994,27612.480475980003,53290.36376088 2025-12-20,00:20:09.000,354,11155208,8125,0,1766190008,13157.792098769998,29457.674843040004,53290.36376088 2025-12-20,00:20:10.000,354,11155129,8605,0,1766190009,13157.778626149993,27151.22770356,53290.377735120004 2025-12-20,00:20:12.000,354,11155006,7965,0,1766190011,13157.637163639993,30841.665781589996,53290.377735120004 2025-12-20,00:20:13.000,354,11155164,8285,0,1766190012,13157.590009469997,33148.29619845,53290.30786392 2025-12-20,00:20:14.000,354,11155042,7965,0,1766190013,13157.542855300002,29919.139089360004,53290.44061920001 2025-12-20,00:20:15.000,354,11155089,8645,0,1766190014,13157.515910059992,28996.351579320006,53290.48254192 2025-12-20,00:20:16.000,354,11155164,8165,0,1766190015,13157.374447549992,27151.171310520003,53290.3358124 2025-12-20,00:20:17.000,354,11155005,8485,0,1766190016,13157.347502309996,33148.239805410005,53290.30786392 2025-12-20,00:20:18.000,354,11155038,8165,0,1766190017,13157.354238619992,33148.41603366,53290.279915440005 2025-12-20,00:20:19.000,354,11155112,8045,0,1766190018,13157.21951242,28535.169298199995,53290.279915440005 2025-12-20,00:20:20.000,354,11155008,7965,0,1766190019,13157.25993028,29919.00515589,53290.28690256 2025-12-20,00:20:21.000,354,11155064,8285,0,1766190020,13157.15888563,28996.457316269996,53290.24497984 2025-12-20,00:20:23.000,354,11155067,8645,0,1766190022,13157.165621939996,26228.531832210007,53290.175108639996 2025-12-20,00:20:24.000,354,11154998,8045,0,1766190023,13157.07131359999,32225.727211439997,53290.21703136 2025-12-20,00:20:25.000,354,11155059,8565,0,1766190024,13157.044368359995,26228.665765679994,53290.3358124 2025-12-20,00:20:26.000,354,11155051,8525,0,1766190025,13156.95679633,29919.103843710007,53290.279915440005 2025-12-20,00:20:27.000,354,11154954,8205,0,1766190026,13156.902905849995,31764.481488150006,53290.20305712001 2025-12-20,00:20:28.000,354,11155170,8285,0,1766190027,13156.83554275,28996.534856700004,53290.25196696001 2025-12-20,00:20:29.000,354,11154977,8605,0,1766190028,13156.84901536999,32225.818850130003,53290.20305712001 2025-12-20,00:20:30.000,354,11154962,8085,0,1766190029,13156.78838857999,28996.485512789994,53290.28690256 2025-12-20,00:20:31.000,354,11154929,8805,0,1766190030,13156.734498099999,33148.352591489995,53290.19607 2025-12-20,00:20:32.000,354,11155002,8165,0,1766190031,13156.700816549994,30841.77856767,53290.161134400005 2025-12-20,00:20:34.000,354,11155085,8645,0,1766190033,13156.734498099999,32225.6708184,53290.22401848001 2025-12-20,00:20:35.000,354,11154929,8525,0,1766190034,13156.707552859989,29919.146138490003,53290.07728896 2025-12-20,00:20:36.000,354,11154969,8445,0,1766190035,13156.593035589998,28996.464365399996,53290.18908288 2025-12-20,00:20:37.000,354,11154969,8725,0,1766190036,13156.667134999989,27612.755392050007,53290.11921168 2025-12-20,00:20:38.000,354,11155056,8325,0,1766190037,13156.619980829993,34532.34353004,53290.14716016 2025-12-20,00:20:39.000,354,11155089,8565,0,1766190038,13156.667134999989,31764.509684670003,53290.18908288 2025-12-20,00:20:40.000,354,11155088,8165,0,1766190039,13156.626717139989,26228.708060460005,53290.02837912 2025-12-20,00:20:41.000,354,11155024,8165,0,1766190040,13156.653662379998,27151.37573529,53290.11921168 2025-12-20,00:20:42.000,354,11154880,8045,0,1766190041,13156.700816549994,27612.81178509,53290.18908288 2025-12-20,00:20:43.000,354,11154999,8725,0,1766190042,13156.714289169999,28996.75337973,53290.08427608001 2025-12-20,00:20:45.000,354,11154859,8605,0,1766190044,13156.795124889999,34993.84302201,53289.97946928 2025-12-20,00:20:46.000,354,11155087,8445,0,1766190045,13156.83554275,33148.669802339995,53290.09825032 2025-12-20,00:20:47.000,354,11154982,8085,0,1766190046,13156.902905849995,29458.238773439996,53290.04934048 2025-12-20,00:20:48.000,354,11155012,8125,0,1766190047,13156.963532639995,33148.838981459994,53290.161134400005 2025-12-20,00:20:49.000,354,11155094,8245,0,1766190048,13156.92985108999,29919.745314540007,53290.08427608001 2025-12-20,00:20:50.000,354,11154956,8365,0,1766190049,13157.03763205,27613.114897680003,53290.16812152 2025-12-20,00:20:51.000,354,11154959,8565,0,1766190050,13157.03089573999,29919.80875671,53290.175108639996 2025-12-20,00:20:52.000,354,11154933,8565,0,1766190051,13157.03089573999,31303.820842650006,53290.07728896 2025-12-20,00:20:53.000,354,11155093,8565,0,1766190052,13157.064577289995,31765.35558027,53290.15414728001 2025-12-20,00:20:54.000,354,11155007,8445,0,1766190053,13157.145413009996,31765.299187230004,53290.18209576001 2025-12-20,00:20:56.000,354,11154847,8325,0,1766190055,13157.165621939996,26691.046398899998,53290.25196696001 2025-12-20,00:20:57.000,354,11154953,8645,0,1766190056,13157.313820759991,28536.311257260008,53290.23799272 2025-12-20,00:20:58.000,354,11155000,7965,0,1766190057,13157.280139210001,29459.01417774,53290.07728896 2025-12-20,00:20:59.000,354,11154983,8645,0,1766190058,13157.401392790001,33610.95174773999,53290.23799272 2025-12-20,00:21:00.000,354,11154878,8085,0,1766190059,13157.408129099997,31304.483460870004,53290.24497984 2025-12-20,00:21:01.000,354,11154945,8805,0,1766190060,13157.414865409992,31765.905412410008,53290.22401848001 2025-12-20,00:21:02.000,354,11154933,8285,0,1766190061,13157.542855300002,32227.313265689998,53290.35677376 2025-12-20,00:21:03.000,354,11155032,8085,0,1766190062,13157.596745779992,26691.441150180006,53290.31485104 2025-12-20,00:21:04.000,354,11155085,8765,0,1766190063,13157.542855300002,28536.797647230007,53290.231005600006 2025-12-20,00:21:05.000,354,11154944,8165,0,1766190064,13157.643899950002,28536.839942010003,53290.3358124 2025-12-20,00:21:07.000,354,11154875,8365,0,1766190066,13157.731471979998,28075.869134790002,53290.39170936001 2025-12-20,00:21:08.000,354,11154966,8045,0,1766190067,13157.785362459988,31766.45524455,53290.45459344 2025-12-20,00:21:09.000,354,11154913,8645,0,1766190068,13157.893143419999,32228.025227820006,53290.48952904001 2025-12-20,00:21:10.000,354,11155061,8445,0,1766190069,13157.825780319989,26692.061473620008,53290.46856768001 2025-12-20,00:21:11.000,354,11154877,8565,0,1766190070,13157.906616039989,34996.03530144,53290.4755548 2025-12-20,00:21:12.000,354,11155139,8445,0,1766190071,13157.96724282999,31305.540830369995,53290.46856768001 2025-12-20,00:21:13.000,354,11154861,8405,0,1766190072,13158.014396999999,29921.697923550004,53290.46856768001 2025-12-20,00:21:14.000,354,11154966,7885,0,1766190073,13158.09523272,30844.414942289994,53290.45459344 2025-12-20,00:21:15.000,354,11154837,8605,0,1766190074,13158.13565058,32689.70799717,53290.45459344 2025-12-20,00:21:16.000,354,11155025,8605,0,1766190075,13158.182804749995,29460.480396779996,53290.51747752001 2025-12-20,00:21:18.000,354,11154829,8245,0,1766190077,13158.31753095,29921.986937880007,53290.55940024001 2025-12-20,00:21:19.000,354,11154809,8445,0,1766190078,13158.364685119996,31767.336385799994,53290.52446464 2025-12-20,00:21:20.000,354,11154961,8405,0,1766190079,13158.43878453,28076.722079519997,53290.53843888001 2025-12-20,00:21:21.000,354,11155016,8125,0,1766190080,13158.33773988,28538.129932800002,53290.60132296 2025-12-20,00:21:22.000,354,11154888,8165,0,1766190081,13158.41183928999,29922.191362650003,53290.64324568 2025-12-20,00:21:23.000,354,11154868,8045,0,1766190082,13158.47920239,31306.29508728,53290.63625856001 2025-12-20,00:21:24.000,354,11154931,8605,0,1766190083,13158.573510729992,29922.409885679997,53290.68516840001 2025-12-20,00:21:25.000,354,11154913,8285,0,1766190084,13158.600455970001,28999.692866940008,53290.58734872001 2025-12-20,00:21:26.000,354,11154830,8165,0,1766190085,13158.694764309992,31767.794579249996,53290.81792368 2025-12-20,00:21:27.000,354,11154944,8325,0,1766190086,13158.741918480002,32229.294071220007,53290.81792368 2025-12-20,00:21:29.000,354,11154831,8565,0,1766190088,13158.883380990002,32690.441106690007,53290.75503960001 2025-12-20,00:21:30.000,354,11154879,8565,0,1766190089,13158.930535159998,30845.197395719995,53290.845872159996 2025-12-20,00:21:31.000,354,11154887,8525,0,1766190090,13159.004634569988,28538.574027990006,53290.76901384 2025-12-20,00:21:32.000,354,11154851,8645,0,1766190091,13159.125888149989,35920.063458360004,53290.7899752 2025-12-20,00:21:33.000,354,11154877,8565,0,1766190092,13159.152833389999,27154.625384219995,53290.880807760004 2025-12-20,00:21:34.000,354,11154916,8125,0,1766190093,13159.25387804,27154.72407204,53290.92273048001 2025-12-20,00:21:35.000,354,11154868,8165,0,1766190094,13159.31450483,29922.734145659997,53290.90875624 2025-12-20,00:21:36.000,354,11154818,8045,0,1766190095,13159.39534055,28077.434041650005,53290.97862744 2025-12-20,00:21:37.000,354,11154941,8525,0,1766190096,13159.47617627,32690.864054489997,53290.901769120006 2025-12-20,00:21:38.000,354,11154784,8165,0,1766190097,13159.59069353999,30845.528704829994,53290.92273048001 2025-12-20,00:21:40.000,354,11154878,8045,0,1766190099,13159.779310220001,31768.302116609993,53291.048498640004 2025-12-20,00:21:41.000,354,11154753,8885,0,1766190100,13159.792782839992,28538.905337100005,53291.02753728 2025-12-20,00:21:42.000,354,11154981,8645,0,1766190101,13159.947717969997,29461.580061059998,53291.04151152001 2025-12-20,00:21:43.000,354,11154927,8565,0,1766190102,13159.934245349992,29461.629404969994,53291.05548576 2025-12-20,00:21:44.000,354,11154945,8645,0,1766190103,13160.042026310002,26693.654576999994,53291.11138272001 2025-12-20,00:21:45.000,354,11154778,8165,0,1766190104,13160.163279889988,34074.89023869,53291.05548576 2025-12-20,00:21:46.000,354,11154834,8245,0,1766190105,13160.277797159993,30384.17724459,53291.20221528 2025-12-20,00:21:47.000,354,11154826,8085,0,1766190106,13160.392314429999,27616.35044835,53291.265099360004 2025-12-20,00:21:48.000,354,11154913,8645,0,1766190107,13160.46641383999,30384.360521969997,53291.20221528 2025-12-20,00:21:49.000,354,11154893,8805,0,1766190108,13160.540513249995,29461.580061059998,53291.118369840005 2025-12-20,00:21:51.000,354,11154805,8245,0,1766190110,13160.71565731,28538.933533620002,53291.27208648 2025-12-20,00:21:52.000,354,11154880,8005,0,1766190111,13160.75607517,29000.228600820003,53291.244138 2025-12-20,00:21:53.000,354,11154973,8565,0,1766190112,13160.79649303,31768.154084880007,53291.404841760006 2025-12-20,00:21:54.000,354,11154853,8445,0,1766190113,13160.850383509991,30384.198391979997,53291.32099632 2025-12-20,00:21:55.000,354,11154728,7885,0,1766190114,13161.039000190001,28077.603220770005,53291.39785464001 2025-12-20,00:21:56.000,354,11154887,8645,0,1766190115,13161.045736499997,33613.545827580005,53291.49567432001 2025-12-20,00:21:57.000,354,11154827,8565,0,1766190116,13161.160253770002,29922.952668690006,53291.418816 2025-12-20,00:21:58.000,354,11154904,8125,0,1766190117,13161.187199009997,29922.776440440008,53291.50964856 2025-12-20,00:21:59.000,354,11154859,8685,0,1766190118,13161.274771039993,28538.863042319994,53291.4886872 2025-12-20,00:22:00.000,354,11154751,8525,0,1766190119,13161.416233549993,38688.038286330004,53291.60746824 2025-12-20,00:22:02.000,354,11154901,8525,0,1766190121,13161.429706169998,27616.18126923,53291.64939096 2025-12-20,00:22:03.000,354,11154901,8405,0,1766190122,13161.591377609999,32691.01208622,53291.81009472001 2025-12-20,00:22:04.000,354,11154880,8085,0,1766190123,13161.672213329999,27616.054384889998,53291.64240384001 2025-12-20,00:22:05.000,354,11154891,8765,0,1766190124,13161.75304905,27154.829808990005,53291.8031076 2025-12-20,00:22:06.000,354,11154865,8445,0,1766190125,13161.8540937,33152.15912169,53291.6983008 2025-12-20,00:22:07.000,354,11154829,8405,0,1766190126,13161.84735738999,30384.106753290005,53291.740223520006 2025-12-20,00:22:08.000,354,11154816,8165,0,1766190127,13161.93492942,34074.74925609,53291.79612048 2025-12-20,00:22:09.000,354,11154940,8445,0,1766190128,13161.961874659995,28538.77845276,53291.90092728001 2025-12-20,00:22:10.000,354,11154858,7885,0,1766190129,13161.98881989999,30384.071507639994,53291.789133360006 2025-12-20,00:22:11.000,354,11154801,8565,0,1766190130,13162.042710379996,35920.007065319995,53292.02669544001 2025-12-20,00:22:13.000,354,11154864,7965,0,1766190132,13162.244799679997,29000.129912999997,53291.85201744 2025-12-20,00:22:14.000,354,11154713,8565,0,1766190133,13162.238063370001,29000.24974821,53291.956824240006 2025-12-20,00:22:15.000,354,11154820,8045,0,1766190134,13162.325635399997,29922.938570430008,53291.94285 2025-12-20,00:22:16.000,354,11154792,8245,0,1766190135,13162.339108020002,31768.034249670003,53291.99175984 2025-12-20,00:22:17.000,354,11154697,8605,0,1766190136,13162.372789569992,30845.366574839994,53292.04066968 2025-12-20,00:22:18.000,354,11154823,8485,0,1766190137,13162.527724699998,28538.588126250004,53292.18041208 2025-12-20,00:22:19.000,354,11154834,7885,0,1766190138,13162.433416359992,30845.274936150003,53292.075605280006 2025-12-20,00:22:20.000,354,11154825,8645,0,1766190139,13162.507515769998,28999.876144320006,53291.99874696001 2025-12-20,00:22:21.000,354,11154971,8565,0,1766190140,13162.554669939993,27615.800616210006,53292.18041208 2025-12-20,00:22:22.000,354,11154844,8165,0,1766190141,13162.554669939993,27154.540794660003,53292.20137344 2025-12-20,00:22:24.000,354,11154726,7885,0,1766190143,13162.682659829989,31767.59015448,53292.20137344 2025-12-20,00:22:25.000,354,11154663,8605,0,1766190144,13162.743286619989,31767.773431859998,53292.27823176 2025-12-20,00:22:26.000,354,11154665,8525,0,1766190145,13162.776968169994,29460.811705889995,53292.40399992001 2025-12-20,00:22:27.000,354,11154752,8085,0,1766190146,13162.790440789999,29922.2266083,53292.3970128 2025-12-20,00:22:28.000,354,11155004,8245,0,1766190147,13162.90495805999,30383.599215930008,53292.45290976001 2025-12-20,00:22:29.000,354,11154895,8485,0,1766190148,13162.878012819994,28999.62237564,53292.42496128 2025-12-20,00:22:30.000,354,11154773,8405,0,1766190149,13162.91169437,31306.154104679998,53292.3970128 2025-12-20,00:22:31.000,354,11154665,8445,0,1766190150,13162.98579377999,25770.112810050006,53292.40399992001 2025-12-20,00:22:32.000,354,11154686,8125,0,1766190151,13162.938639609994,29922.05038005,53292.36906432 2025-12-20,00:22:33.000,354,11154604,8125,0,1766190152,13162.979057469995,31767.329336669995,53292.52976808001 2025-12-20,00:22:35.000,354,11154745,8525,0,1766190154,13162.979057469995,28537.918458900007,53292.56470368 2025-12-20,00:22:36.000,354,11154811,8485,0,1766190155,13163.04642056999,29921.937593969997,53292.57169080001 2025-12-20,00:22:37.000,354,11154704,7965,0,1766190156,13163.039684259995,28537.862065859998,53292.55072944001 2025-12-20,00:22:38.000,354,11154846,8165,0,1766190157,13163.10704735999,34073.85401657999,53292.725407440004 2025-12-20,00:22:39.000,354,11154711,8725,0,1766190158,13163.1339926,30844.527728369998,53292.64854912001 2025-12-20,00:22:40.000,354,11154841,8445,0,1766190159,13163.19461939,31767.08966625,53292.746368800006 2025-12-20,00:22:41.000,354,11154737,8245,0,1766190160,13163.16767414999,28999.086641760005,53292.82322712 2025-12-20,00:22:42.000,354,11154838,7885,0,1766190161,13163.20809200999,32228.349487800006,53292.65553624 2025-12-20,00:22:43.000,354,11154731,8485,0,1766190162,13163.181146769995,32228.356536930005,53292.774317280004 2025-12-20,00:22:44.000,354,11154729,8365,0,1766190163,13163.25524618,29921.683825290005,53292.71842032001 2025-12-20,00:22:46.000,354,11154687,8445,0,1766190165,13163.19461939,30844.33740186,53292.746368800006 2025-12-20,00:22:47.000,354,11154701,8445,0,1766190166,13163.27545511,29460.226628100005,53292.81624000001 2025-12-20,00:22:48.000,354,11154754,8165,0,1766190167,13163.241773559996,28537.50256023,53292.69047184 2025-12-20,00:22:49.000,354,11154778,8245,0,1766190168,13163.29566404,30382.788565979994,53292.90707256001 2025-12-20,00:22:50.000,354,11154807,8605,0,1766190169,13163.23503725,32689.503572400004,53292.90707256001 2025-12-20,00:22:51.000,354,11154640,7965,0,1766190170,13163.309136659991,30844.210517519998,53292.92803392 2025-12-20,00:22:52.000,354,11154725,8605,0,1766190171,13163.322609279996,27153.44113038,53292.93502104001 2025-12-20,00:22:53.000,354,11154860,8005,0,1766190172,13163.261982489996,29921.359565310006,53292.86514984001 2025-12-20,00:22:54.000,354,11154726,8045,0,1766190173,13163.363027139996,29921.58513747,53292.97694376 2025-12-20,00:22:55.000,354,11154754,8165,0,1766190174,13163.29566404,30382.830860760005,53292.99790512 2025-12-20,00:22:57.000,354,11154708,8045,0,1766190176,13163.288927729991,26230.84394685,53292.962969520006 2025-12-20,00:22:58.000,354,11154747,8725,0,1766190177,13163.26871879999,26692.082621010006,53293.03284072001 2025-12-20,00:22:59.000,354,11154666,8325,0,1766190178,13163.27545511,26230.717062509997,53292.96995664 2025-12-20,00:23:00.000,354,11154658,8165,0,1766190179,13163.23503725,26230.67476773,53293.00489224001 2025-12-20,00:23:01.000,354,11154794,7805,0,1766190180,13163.22830093999,29460.022203329994,53293.07476344001 2025-12-20,00:23:02.000,354,11154734,8005,0,1766190181,13163.221564629996,28998.48746571,53293.12367328001 2025-12-20,00:23:03.000,354,11154733,8645,0,1766190182,13163.25524618,28076.024215650003,53293.179570240005 2025-12-20,00:23:04.000,354,11154697,8085,0,1766190183,13163.15420153,30843.956748840006,53293.130660400006 2025-12-20,00:23:05.000,354,11154802,8045,0,1766190184,13163.140728909995,32689.369638930002,53293.06777632 2025-12-20,00:23:06.000,354,11154765,8645,0,1766190185,13163.10704735999,28537.34043024,53293.08873768 2025-12-20,00:23:08.000,354,11154743,8445,0,1766190187,13162.999266399995,28537.389774149997,53293.06777632 2025-12-20,00:23:09.000,354,11154578,7925,0,1766190188,13163.019475329995,31766.666718449997,53293.15162176001 2025-12-20,00:23:10.000,354,11154877,8685,0,1766190189,13162.90495805999,29459.994006809997,53293.2354672 2025-12-20,00:23:11.000,354,11154664,8165,0,1766190190,13162.90495805999,28076.0594613,53293.15860888 2025-12-20,00:23:12.000,354,11154701,8285,0,1766190191,13162.851067579999,28998.769430910004,53293.130660400006 2025-12-20,00:23:13.000,354,11154796,8205,0,1766190192,13162.776968169994,30382.70397642,53293.13764752 2025-12-20,00:23:14.000,354,11154734,8165,0,1766190193,13162.716341379994,29460.10679289,53293.25642856 2025-12-20,00:23:15.000,354,11154759,8605,0,1766190194,13162.662450899988,28998.81877482,53293.14463464 2025-12-20,00:23:16.000,354,11154690,8125,0,1766190195,13162.561406250003,33611.95977333,53293.22149296001 2025-12-20,00:23:17.000,354,11154488,8165,0,1766190196,13162.473834219993,29460.212529840006,53293.10271192001 2025-12-20,00:23:19.000,354,11154591,8485,0,1766190198,13162.440152670002,33611.99501898,53293.18655736 2025-12-20,00:23:20.000,354,11154598,8045,0,1766190199,13162.359316950002,32228.159161289994,53293.20751872 2025-12-20,00:23:21.000,354,11154725,8525,0,1766190200,13162.224590749996,31305.364602119997,53293.0957248 2025-12-20,00:23:22.000,354,11154717,8645,0,1766190201,13162.110073479991,30844.083633179995,53293.081750560006 2025-12-20,00:23:23.000,354,11154745,8645,0,1766190202,13162.02923775999,28537.417970669994,53293.15860888 2025-12-20,00:23:24.000,354,11154697,8245,0,1766190203,13161.90798417999,28076.094706949996,53293.249441440006 2025-12-20,00:23:25.000,354,11154694,8085,0,1766190204,13161.79346691,29460.13498941,53293.11668616 2025-12-20,00:23:26.000,354,11154737,8365,0,1766190205,13161.699158569994,29921.366614440005,53293.13764752 2025-12-20,00:23:27.000,354,11154736,8005,0,1766190206,13161.658740709994,28537.432068930008,53293.130660400006 2025-12-20,00:23:28.000,354,11154680,8045,0,1766190207,13161.537487129994,23924.114842170005,53293.06777632 2025-12-20,00:23:30.000,354,11154751,8445,0,1766190209,13161.369079379998,27614.686853670006,53293.130660400006 2025-12-20,00:23:31.000,354,11154567,8645,0,1766190210,13161.409497239998,31766.737209750005,53293.15162176001 2025-12-20,00:23:32.000,354,11154561,8405,0,1766190211,13161.227616869997,28537.403872409996,53292.990918 2025-12-20,00:23:33.000,354,11154687,8525,0,1766190212,13161.160253770002,31766.575079760005,53293.0957248 2025-12-20,00:23:34.000,354,11154605,8725,0,1766190213,13161.113099599992,26692.082621010006,53293.0258536 2025-12-20,00:23:35.000,354,11154500,8085,0,1766190214,13161.005318639996,28537.241742419996,53293.05380208001 2025-12-20,00:23:36.000,354,11154758,8325,0,1766190215,13160.937955540001,32689.2216072,53293.130660400006 2025-12-20,00:23:37.000,354,11154690,8045,0,1766190216,13160.870592439991,25307.92955247,53293.14463464 2025-12-20,00:23:38.000,354,11154650,8205,0,1766190217,13160.76954778999,33150.55192005,53292.92803392 2025-12-20,00:23:39.000,354,11154657,8445,0,1766190218,13160.66850313999,33150.36864267,53292.85816272 2025-12-20,00:23:41.000,354,11154627,8325,0,1766190220,13160.479886459994,29921.070550980003,53292.9210468 2025-12-20,00:23:42.000,354,11154504,8045,0,1766190221,13160.412523359999,30382.471355129994,53292.87912408 2025-12-20,00:23:43.000,354,11154508,8005,0,1766190222,13160.345160259989,27153.159165179997,53292.844188480005 2025-12-20,00:23:44.000,354,11154457,8485,0,1766190223,13160.298006089994,33150.439133969994,53292.746368800006 2025-12-20,00:23:45.000,354,11154530,8125,0,1766190224,13160.291269779998,28998.424023540007,53292.8511756 2025-12-20,00:23:46.000,354,11154545,8485,0,1766190225,13160.183488819988,31305.01919475,53292.844188480005 2025-12-20,00:23:47.000,354,11154472,8165,0,1766190226,13160.149807269998,28998.522711359998,53292.78829152001 2025-12-20,00:23:48.000,354,11154617,8485,0,1766190227,13160.136334649993,26691.779508420004,53292.75335592 2025-12-20,00:23:49.000,354,11154437,8485,0,1766190228,13160.048762619997,28075.89028218,53292.7813044 2025-12-20,00:23:50.000,354,11154633,8325,0,1766190229,13160.055498929993,32227.884245220004,53292.83021424 2025-12-20,00:23:52.000,354,11154481,8445,0,1766190231,13159.954454279992,26692.117866660003,53292.66951048001 2025-12-20,00:23:53.000,354,11154596,8125,0,1766190232,13159.873618559992,28076.03831391,53292.63457488 2025-12-20,00:23:54.000,354,11154600,8085,0,1766190233,13159.839937010001,29921.486449649994,53292.52976808001 2025-12-20,00:23:55.000,354,11154484,8085,0,1766190234,13159.900563800002,30382.823811630005,53292.49483248 2025-12-20,00:23:56.000,354,11154599,8645,0,1766190235,13159.772573909991,31766.687865839995,53292.49483248 2025-12-20,00:23:57.000,354,11154697,8365,0,1766190236,13159.799519150001,28998.839922209998,53292.5367552 2025-12-20,00:23:58.000,354,11154710,7965,0,1766190237,13159.738892360001,33151.059457409996,53292.508806720005 2025-12-20,00:23:59.000,354,11154641,8525,0,1766190238,13159.711947119991,34996.38775794,53292.557716560004 2025-12-20,00:24:00.000,354,11154654,8165,0,1766190239,13159.664792949996,34535.08564161,53292.36906432 2025-12-20,00:24:01.000,354,11154602,8085,0,1766190240,13159.604166159996,33612.368622869995,53292.36207720001 2025-12-20,00:24:03.000,354,11154606,8205,0,1766190242,13159.59069353999,31305.886237740007,53292.47387112 2025-12-20,00:24:04.000,354,11154592,8125,0,1766190243,13159.51659413,26692.674747929996,53292.36207720001 2025-12-20,00:24:05.000,354,11154601,8805,0,1766190244,13159.442494719995,30844.718054879995,53292.34810296 2025-12-20,00:24:06.000,354,11154608,7965,0,1766190245,13159.34818637999,27615.39176667,53292.31316736001 2025-12-20,00:24:07.000,354,11154574,8045,0,1766190246,13159.321241139995,28538.249768010006,53292.3271416 2025-12-20,00:24:08.000,354,11154576,8285,0,1766190247,13159.2942959,27154.25882946,53292.26425752001 2025-12-20,00:24:09.000,354,11154632,7965,0,1766190248,13159.240405419994,32228.976860370007,53292.29919312 2025-12-20,00:24:10.000,354,11154511,8365,0,1766190249,13159.20672386999,25770.3595296,53292.20836056 2025-12-20,00:24:11.000,354,11154490,8005,0,1766190250,13159.146097079989,27615.666682740004,53292.1873992 2025-12-20,00:24:12.000,354,11154600,8205,0,1766190251,13159.078733979994,28077.250764270007,53292.15945072 2025-12-20,00:24:14.000,354,11154481,8565,0,1766190253,13158.997898259993,30383.84593548,53292.11054088 2025-12-20,00:24:15.000,354,11154446,7885,0,1766190254,13158.944007779988,30845.28903441,53291.97778560001 2025-12-20,00:24:16.000,354,11154596,8005,0,1766190255,13158.944007779988,32690.67372798,53292.02669544001 2025-12-20,00:24:17.000,354,11154557,8845,0,1766190256,13158.890117299998,29922.734145659997,53292.01970832 2025-12-20,00:24:18.000,354,11154633,8965,0,1766190257,13158.822754200002,29922.727096529998,53291.96381136 2025-12-20,00:24:19.000,354,11154499,8485,0,1766190258,13158.701500620002,29461.502520630005,53291.89394016 2025-12-20,00:24:20.000,354,11154508,8205,0,1766190259,13158.735182169992,29922.84693174,53291.956824240006 2025-12-20,00:24:21.000,354,11154666,8125,0,1766190260,13158.688027999997,28538.693863199995,53291.96381136 2025-12-20,00:24:22.000,354,11154546,8205,0,1766190261,13158.627401209997,30845.373623969994,53291.79612048 2025-12-20,00:24:23.000,354,11154531,8685,0,1766190262,13158.600455970001,34074.65056826999,53291.838043200005 2025-12-20,00:24:25.000,354,11154449,8165,0,1766190264,13158.613928589992,30845.521655699995,53291.83105608001 2025-12-20,00:24:26.000,354,11154572,8245,0,1766190265,13158.492675009991,32690.751268410007,53291.81708184 2025-12-20,00:24:27.000,354,11154480,8085,0,1766190266,13158.472466079991,31306.570003350003,53291.74721064 2025-12-20,00:24:28.000,354,11154567,8765,0,1766190267,13158.539829180001,34535.91038982,53291.76118488001 2025-12-20,00:24:29.000,354,11154572,8125,0,1766190268,13158.519620250001,29461.24170282,53291.66336520001 2025-12-20,00:24:30.000,354,11154542,8125,0,1766190269,13158.432048219991,34535.87514417,53291.68432656 2025-12-20,00:24:31.000,354,11154621,8605,0,1766190270,13158.445520839996,31306.42902075,53291.6983008 2025-12-20,00:24:32.000,354,11154567,8485,0,1766190271,13158.39163035999,30844.98592182,53291.52362280001 2025-12-20,00:24:33.000,354,11154551,8485,0,1766190272,13158.41183928999,26693.210481810005,53291.63541672 2025-12-20,00:24:34.000,354,11154416,7965,0,1766190273,13158.35794881,30383.719051139997,53291.64939096 2025-12-20,00:24:36.000,354,11154583,8485,0,1766190275,13158.405102979996,32228.920467329997,53291.57951976 2025-12-20,00:24:37.000,354,11154536,8005,0,1766190276,13158.41183928999,34074.22057134,53291.59349400001 2025-12-20,00:24:38.000,354,11154413,8725,0,1766190277,13158.39163035999,29922.07152744,53291.53060992 2025-12-20,00:24:39.000,354,11154518,7885,0,1766190278,13158.304058329995,28538.228620619993,53291.53060992 2025-12-20,00:24:40.000,354,11154486,8285,0,1766190279,13158.432048219991,28538.122883670003,53291.48170008 2025-12-20,00:24:41.000,354,11154373,8485,0,1766190280,13158.607192279997,26231.407877250007,53291.453751600005 2025-12-20,00:24:42.000,354,11154438,8085,0,1766190281,13158.560038110001,31767.2658945,53291.39785464001 2025-12-20,00:24:43.000,354,11154541,8565,0,1766190282,13158.573510729992,33151.25683305001,53291.44676448001 2025-12-20,00:24:44.000,354,11154624,8405,0,1766190283,13158.586983349996,23924.728116480008,53291.43977736 2025-12-20,00:24:45.000,354,11154386,8085,0,1766190284,13158.674555379992,30844.541826629997,53291.42580312001 2025-12-20,00:24:47.000,354,11154553,8565,0,1766190286,13158.741918480002,32689.87717629,53291.18824104001 2025-12-20,00:24:48.000,354,11154586,7965,0,1766190287,13158.755391099992,26231.132961180003,53291.32099632 2025-12-20,00:24:49.000,354,11154536,8125,0,1766190288,13158.809281579997,26231.266894650005,53291.23016376001 2025-12-20,00:24:50.000,354,11154520,8125,0,1766190289,13158.775600029992,28076.496507360003,53291.32798344001 2025-12-20,00:24:51.000,354,11154618,8205,0,1766190290,13158.917062539993,28999.241722620005,53291.25112512 2025-12-20,00:24:52.000,354,11154509,8685,0,1766190291,13158.923798850003,28076.53880214,53291.286060720005 2025-12-20,00:24:53.000,354,11154350,7965,0,1766190292,13158.970953019998,29460.557937210004,53291.265099360004 2025-12-20,00:24:54.000,354,11154537,8765,0,1766190293,13159.085470289989,26692.604256630002,53291.25811224001 2025-12-20,00:24:55.000,354,11154470,8085,0,1766190294,13159.098942909994,29460.572035470002,53291.36291904 2025-12-20,00:24:56.000,354,11154512,8165,0,1766190295,13159.173042319999,28537.974851940002,53291.29304784 2025-12-20,00:24:58.000,354,11154523,8525,0,1766190297,13159.280823279994,33612.78452154,53291.32798344001 2025-12-20,00:24:59.000,354,11154522,8165,0,1766190298,13159.33471376,28537.960753680003,53291.286060720005 2025-12-20,00:25:00.000,354,11154427,8605,0,1766190299,13159.462703649995,26231.513614199997,53291.3489448 2025-12-20,00:25:01.000,354,11154623,8765,0,1766190300,13159.53680306,25308.817742850006,53291.29304784 2025-12-20,00:25:02.000,354,11154406,8165,0,1766190301,13159.53680306,25770.303136560004,53291.286060720005 2025-12-20,00:25:03.000,354,11154534,8045,0,1766190302,13159.583957229996,26231.541810719995,53291.36291904 2025-12-20,00:25:04.000,354,11154285,8445,0,1766190303,13159.691738189991,30845.00002008,53291.404841760006 2025-12-20,00:25:05.000,354,11154435,8605,0,1766190304,13159.671529259991,30844.908381390007,53291.29304784 2025-12-20,00:25:06.000,354,11154515,8445,0,1766190305,13159.806255459996,28538.29911192,53291.35593192001 2025-12-20,00:25:07.000,354,11154350,8085,0,1766190306,13159.826464389997,29460.966786749996,53291.383880400004 2025-12-20,00:25:09.000,354,11154612,7885,0,1766190308,13159.907300109997,27615.807665340006,53291.418816 2025-12-20,00:25:10.000,354,11154581,8885,0,1766190309,13159.967926899997,27615.659633610005,53291.383880400004 2025-12-20,00:25:11.000,354,11154409,8645,0,1766190310,13159.920772730002,29922.283001339994,53291.43977736 2025-12-20,00:25:12.000,354,11154489,8525,0,1766190311,13160.055498929993,29922.593163059995,53291.42580312001 2025-12-20,00:25:13.000,354,11154323,8485,0,1766190312,13160.109389409998,30383.83888635,53291.37689328001 2025-12-20,00:25:14.000,354,11154468,8165,0,1766190313,13160.048762619997,32229.20243253,53291.46772584 2025-12-20,00:25:15.000,354,11154457,8765,0,1766190314,13160.122862030003,29461.121867609996,53291.60746824 2025-12-20,00:25:16.000,354,11154526,8365,0,1766190315,13160.230642989998,29922.473327850006,53291.46772584 2025-12-20,00:25:17.000,354,11154471,8725,0,1766190316,13160.318215019994,29461.058425440002,53291.404841760006 2025-12-20,00:25:18.000,354,11154480,8165,0,1766190317,13160.277797159993,30845.084609640006,53291.57951976 2025-12-20,00:25:20.000,354,11154427,8645,0,1766190319,13160.372105499999,33151.61633868,53291.47471296001 2025-12-20,00:25:21.000,354,11154504,8165,0,1766190320,13160.479886459994,29922.515622630002,53291.47471296001 2025-12-20,00:25:22.000,354,11154442,8045,0,1766190321,13160.452941219999,24847.783493459996,53291.600481120004 2025-12-20,00:25:23.000,354,11154489,8645,0,1766190322,13160.51356801,28999.78450563,53291.59349400001 2025-12-20,00:25:24.000,354,11154505,8405,0,1766190323,13160.55398587,26231.915414610005,53291.63541672 2025-12-20,00:25:25.000,354,11154505,8565,0,1766190324,13160.61461266,29461.199408040004,53291.70528792 2025-12-20,00:25:26.000,354,11154463,8325,0,1766190325,13160.560722179995,30845.253788760005,53291.61445536001 2025-12-20,00:25:27.000,354,11154259,8285,0,1766190326,13160.67523945,29461.326292380007,53291.67733944 2025-12-20,00:25:28.000,354,11154377,8605,0,1766190327,13160.62808527999,30384.0151146,53291.59349400001 2025-12-20,00:25:29.000,354,11154322,8245,0,1766190328,13160.69544838,35920.014114449994,53291.60746824 2025-12-20,00:25:31.000,354,11154412,8245,0,1766190330,13160.78975671999,27154.702924650002,53291.621442480005 2025-12-20,00:25:32.000,354,11154460,7965,0,1766190331,13160.762811479995,30383.937574170006,53291.6983008 2025-12-20,00:25:33.000,354,11154423,8725,0,1766190332,13160.762811479995,28538.898287970005,53291.72624928 2025-12-20,00:25:34.000,354,11154352,8125,0,1766190333,13160.904273989996,24848.157097350006,53291.75419776 2025-12-20,00:25:35.000,354,11154340,8405,0,1766190334,13160.924482919996,29000.200404300005,53291.6983008 2025-12-20,00:25:36.000,354,11154487,8805,0,1766190335,13160.964900779996,29000.313190379995,53291.68432656 2025-12-20,00:25:37.000,354,11154392,8165,0,1766190336,13160.944691849996,32691.14601969,53291.76118488001 2025-12-20,00:25:38.000,354,11154397,8645,0,1766190337,13160.924482919996,31307.049344190003,53291.838043200005 2025-12-20,00:25:39.000,354,11154356,8165,0,1766190338,13160.931219229991,31768.492443120005,53291.81708184 2025-12-20,00:25:40.000,354,11154373,8725,0,1766190339,13161.039000190001,29923.0020126,53291.85900456001 2025-12-20,00:25:42.000,354,11154395,8405,0,1766190341,13161.045736499997,30845.881161330006,53291.96381136 2025-12-20,00:25:43.000,354,11154330,7965,0,1766190342,13161.059209120001,24848.664634710003,53291.8729788 2025-12-20,00:25:44.000,354,11154375,8485,0,1766190343,13161.166990079997,27616.702904849997,53291.8729788 2025-12-20,00:25:45.000,354,11154335,8405,0,1766190344,13161.086154359997,33614.10270885,53291.97778560001 2025-12-20,00:25:46.000,354,11154336,8285,0,1766190345,13161.193935319992,35459.47330416,53292.02669544001 2025-12-20,00:25:47.000,354,11154420,8085,0,1766190346,13161.214144249992,31768.823752230004,53291.94983712001 2025-12-20,00:25:48.000,354,11154472,8205,0,1766190347,13161.308452589998,28078.082561610005,53291.97079848 2025-12-20,00:25:49.000,354,11154424,8285,0,1766190348,13161.321925210003,28539.567955320003,53292.04765680001 2025-12-20,00:25:50.000,354,11154257,8605,0,1766190349,13161.328661519998,26694.2185074,53292.06861816001 2025-12-20,00:25:51.000,354,11154419,8645,0,1766190350,13161.342134140003,29462.404809269996,53292.08957952 2025-12-20,00:25:53.000,354,11154359,8285,0,1766190352,13161.470124029998,32691.766343130002,53292.0127212 2025-12-20,00:25:54.000,354,11154239,8525,0,1766190353,13161.429706169998,27616.99896831,53292.04066968 2025-12-20,00:25:55.000,354,11154397,8485,0,1766190354,13161.476860339993,28539.842871390007,53292.08957952 2025-12-20,00:25:56.000,354,11154336,8085,0,1766190355,13161.483596649989,27617.217491339994,53292.1873992 2025-12-20,00:25:57.000,354,11154240,8165,0,1766190356,13161.503805579989,29462.52464448,53292.11752800001 2025-12-20,00:25:58.000,354,11154598,8125,0,1766190357,13161.510541889998,28078.60419723,53292.13150224 2025-12-20,00:25:59.000,354,11154339,8605,0,1766190358,13161.591377609999,32230.717995479994,53292.124515120006 2025-12-20,00:26:00.000,354,11154356,8125,0,1766190359,13161.678949639994,35460.07248021,53292.1873992 2025-12-20,00:26:01.000,354,11154404,7965,0,1766190360,13161.62505915999,31307.972780220007,53292.22932192 2025-12-20,00:26:02.000,354,11154335,8605,0,1766190361,13161.66547701999,29462.757265770008,53292.32015448 2025-12-20,00:26:04.000,354,11154331,8365,0,1766190363,13161.69242226,30385.523628420007,53292.29919312 2025-12-20,00:26:05.000,354,11154324,8125,0,1766190364,13161.779994289995,30385.565923200003,53292.27823176 2025-12-20,00:26:06.000,354,11154359,8605,0,1766190365,13161.74631273999,32230.894223730007,53292.26425752001 2025-12-20,00:26:07.000,354,11154530,8045,0,1766190366,13161.74631273999,29924.29200339,53292.243296160006 2025-12-20,00:26:08.000,354,11154383,8805,0,1766190367,13161.84735738999,25310.96067837,53292.27823176 2025-12-20,00:26:09.000,354,11154400,8125,0,1766190368,13161.881038939995,29463.01103445,53292.271244640004 2025-12-20,00:26:10.000,354,11154258,8245,0,1766190369,13161.941665729995,33615.131881830006,53292.47387112 2025-12-20,00:26:11.000,354,11154284,8085,0,1766190370,13161.95513835,35460.4460841,53292.508806720005 2025-12-20,00:26:12.000,354,11154287,8565,0,1766190371,13161.94840203999,29924.45413338,53292.49483248 2025-12-20,00:26:13.000,354,11154216,8125,0,1766190372,13161.95513835,23926.89219939,53292.48784536 2025-12-20,00:26:15.000,354,11154270,8325,0,1766190374,13162.002292519996,29001.885146369998,53292.606626400004 2025-12-20,00:26:16.000,354,11154175,8405,0,1766190375,13162.022501449996,34538.003981429996,53292.5367552 2025-12-20,00:26:17.000,354,11154270,8125,0,1766190376,13162.056183,28079.217471540003,53292.56470368 2025-12-20,00:26:18.000,354,11154366,8165,0,1766190377,13162.002292519996,31769.97980955,53292.61361352 2025-12-20,00:26:19.000,354,11154420,8325,0,1766190378,13162.130282409991,29924.658558149997,53292.58566504 2025-12-20,00:26:20.000,354,11154309,8725,0,1766190379,13162.137018720001,29002.110718530006,53292.627587760006 2025-12-20,00:26:21.000,354,11154241,8765,0,1766190380,13162.11680979,25311.26379096,53292.69047184 2025-12-20,00:26:22.000,354,11154330,7885,0,1766190381,13162.177436580001,29001.948588540006,53292.58566504 2025-12-20,00:26:23.000,354,11154178,8125,0,1766190382,13162.170700269991,29463.46217877,53292.59963928001 2025-12-20,00:26:24.000,354,11154429,8645,0,1766190383,13162.211118129992,30847.55885427,53292.725407440004 2025-12-20,00:26:26.000,354,11154223,8365,0,1766190385,13162.285217539997,28540.667619600004,53292.795278640006 2025-12-20,00:26:27.000,354,11154265,8765,0,1766190386,13162.379525880002,25772.72803728,53292.76034304 2025-12-20,00:26:28.000,354,11154270,7845,0,1766190387,13162.419943740002,29002.110718530006,53292.90707256001 2025-12-20,00:26:29.000,354,11154213,8605,0,1766190388,13162.433416359992,28079.351405010006,53292.76034304 2025-12-20,00:26:30.000,354,11154258,8205,0,1766190389,13162.460361600002,28079.499436740007,53292.844188480005 2025-12-20,00:26:31.000,354,11154322,8405,0,1766190390,13162.487306839997,32692.887154800002,53292.76034304 2025-12-20,00:26:32.000,354,11154192,7965,0,1766190391,13162.426680049997,27156.782418000003,53292.82322712 2025-12-20,00:26:33.000,354,11154403,8565,0,1766190392,13162.460361600002,28079.41484718,53292.75335592 2025-12-20,00:26:34.000,354,11154335,8485,0,1766190393,13162.527724699998,30386.221492290002,53292.95598240001 2025-12-20,00:26:35.000,354,11154273,8485,0,1766190394,13162.595087799993,35922.389671259996,53292.86514984001 2025-12-20,00:26:37.000,354,11154336,7885,0,1766190396,13162.494043149993,27618.204369540006,53292.893098320004 2025-12-20,00:26:38.000,354,11154329,8485,0,1766190397,13162.487306839997,28540.86499524,53292.90707256001 2025-12-20,00:26:39.000,354,11154394,7965,0,1766190398,13162.392998499992,33154.280909819994,53292.76733016001 2025-12-20,00:26:40.000,354,11154307,8525,0,1766190399,13162.494043149993,29924.891179440005,53292.90008544 2025-12-20,00:26:41.000,354,11154186,8325,0,1766190400,13162.460361600002,34077.01907595,53292.87213696 2025-12-20,00:26:42.000,354,11154314,8125,0,1766190401,13162.467097909997,31308.966707550004,53292.9210468 2025-12-20,00:26:43.000,354,11154372,8085,0,1766190402,13162.487306839997,34999.531669920005,53292.96995664 2025-12-20,00:26:44.000,354,11154132,8085,0,1766190403,13162.514252079993,26234.241627509997,53293.00489224001 2025-12-20,00:26:45.000,354,11154294,8165,0,1766190404,13162.514252079993,33615.65351745,53292.942008160004 2025-12-20,00:26:46.000,354,11154232,8085,0,1766190405,13162.446888979997,27156.79651626,53293.0258536 2025-12-20,00:26:48.000,354,11154264,8045,0,1766190407,13162.554669939993,25311.489363119996,53293.07476344001 2025-12-20,00:26:49.000,354,11154303,8565,0,1766190408,13162.514252079993,27618.077485200003,53292.990918 2025-12-20,00:26:50.000,354,11154159,8445,0,1766190409,13162.534461009993,29463.617259630002,53293.05380208001 2025-12-20,00:26:51.000,354,11154310,8125,0,1766190410,13162.514252079993,25772.854921620004,53293.05380208001 2025-12-20,00:26:52.000,354,11154290,8285,0,1766190411,13162.473834219993,25311.42592095,53293.15860888 2025-12-20,00:26:53.000,354,11154254,8205,0,1766190412,13162.494043149993,27618.084534330002,53293.07476344001 2025-12-20,00:26:54.000,354,11154330,8405,0,1766190413,13162.318899090002,25311.397724430004,53293.14463464 2025-12-20,00:26:55.000,354,11154191,8685,0,1766190414,13162.453625289992,30847.580001659997,53293.0957248 2025-12-20,00:26:56.000,354,11154272,7925,0,1766190415,13162.419943740002,31770.240627360006,53293.14463464 2025-12-20,00:26:57.000,354,11154260,8085,0,1766190416,13162.359316950002,32692.873056540004,53293.14463464 2025-12-20,00:26:59.000,354,11154220,8085,0,1766190418,13162.372789569992,28540.695816120002,53293.081750560006 2025-12-20,00:27:00.000,354,11154231,8605,0,1766190419,13162.312162779992,26695.33931907,53293.15162176001 2025-12-20,00:27:01.000,354,11154224,8205,0,1766190420,13162.298690160002,31770.078497370007,53293.0957248 2025-12-20,00:27:02.000,354,11154175,8725,0,1766190421,13162.345844329997,29924.714951190006,53293.13764752 2025-12-20,00:27:03.000,354,11154283,8405,0,1766190422,13162.265008609997,31770.029153459996,53293.00489224001 2025-12-20,00:27:04.000,354,11154196,8125,0,1766190423,13162.211118129992,29924.672656409995,53293.06777632 2025-12-20,00:27:05.000,354,11154190,8285,0,1766190424,13162.190909199991,35460.678705390004,53293.01886648 2025-12-20,00:27:06.000,354,11154212,8085,0,1766190425,13162.150491339991,29924.552821200006,53293.15162176001 2025-12-20,00:27:07.000,354,11154105,8605,0,1766190426,13162.110073479991,27617.95060086,53293.0258536 2025-12-20,00:27:08.000,354,11154301,8445,0,1766190427,13162.170700269991,31770.099644760005,53293.0957248 2025-12-20,00:27:10.000,354,11154163,8485,0,1766190429,13162.00902882999,29924.736098580004,53293.15162176001 2025-12-20,00:27:11.000,354,11154231,8605,0,1766190430,13161.96861096999,31308.445071930008,53293.07476344001 2025-12-20,00:27:12.000,354,11154103,8405,0,1766190431,13162.002292519996,28540.512538740004,53293.07476344001 2025-12-20,00:27:13.000,354,11154248,8085,0,1766190432,13161.941665729995,31769.902269119993,53293.11668616 2025-12-20,00:27:14.000,354,11154246,8325,0,1766190433,13161.92819310999,33153.956649839994,53292.990918 2025-12-20,00:27:15.000,354,11154100,8005,0,1766190434,13161.89451156,31308.571956269996,53293.04681496 2025-12-20,00:27:16.000,354,11154199,8685,0,1766190435,13161.881038939995,25311.12985749,53293.08873768 2025-12-20,00:27:17.000,354,11154169,8485,0,1766190436,13161.83388477,29924.60921424,53293.060789200004 2025-12-20,00:27:18.000,354,11154165,8525,0,1766190437,13161.800203219995,27617.767323480002,53292.99790512 2025-12-20,00:27:19.000,354,11154234,8045,0,1766190438,13161.719367499994,30847.326232980005,53292.96995664 2025-12-20,00:27:21.000,354,11154190,7805,0,1766190440,13161.638531779994,33153.93550245,53293.0258536 2025-12-20,00:27:22.000,354,11154107,8845,0,1766190441,13161.598113919994,28079.189275020006,53292.96995664 2025-12-20,00:27:23.000,354,11154286,8085,0,1766190442,13161.564432369989,28540.55483352,53293.01886648 2025-12-20,00:27:24.000,354,11154121,8645,0,1766190443,13161.530750819999,33615.251717039995,53293.06777632 2025-12-20,00:27:25.000,354,11154178,8285,0,1766190444,13161.362343069988,31308.607201920007,53292.990918 2025-12-20,00:27:26.000,354,11154149,8485,0,1766190445,13161.315188899993,28079.182225890007,53292.98393088001 2025-12-20,00:27:27.000,354,11154263,8445,0,1766190446,13161.268034729997,26695.141943430004,53293.0258536 2025-12-20,00:27:28.000,354,11154121,8485,0,1766190447,13161.227616869997,32692.61223873,53293.060789200004 2025-12-20,00:27:29.000,354,11154199,8405,0,1766190448,13161.160253770002,30847.23459429,53292.86514984001 2025-12-20,00:27:30.000,354,11154265,8645,0,1766190449,13161.106363289997,30847.20639777,53292.86514984001 2025-12-20,00:27:32.000,354,11154084,7725,0,1766190451,13161.052472809992,32692.633386119996,53292.87213696 2025-12-20,00:27:33.000,354,11154180,7805,0,1766190452,13160.870592439991,31769.733089999994,53292.914059680006 2025-12-20,00:27:34.000,354,11154170,8525,0,1766190453,13160.890801369991,24388.35644571,53292.98393088001 2025-12-20,00:27:35.000,354,11154304,8165,0,1766190454,13160.79649303,26233.70589363,53292.97694376 2025-12-20,00:27:36.000,354,11154265,8605,0,1766190455,13160.843647199996,28540.301064839994,53292.86514984001 2025-12-20,00:27:37.000,354,11154186,8245,0,1766190456,13160.843647199996,28540.195327890004,53292.85816272 2025-12-20,00:27:38.000,354,11154152,8125,0,1766190457,13160.69544838,34999.165115159994,53292.86514984001 2025-12-20,00:27:39.000,354,11154046,8285,0,1766190458,13160.681975759995,27156.147996300002,53292.81624000001 2025-12-20,00:27:40.000,354,11154224,8205,0,1766190459,13160.661766829995,29462.757265770008,53292.80925288 2025-12-20,00:27:41.000,354,11154416,8125,0,1766190460,13160.681975759995,29924.207413829994,53292.914059680006 2025-12-20,00:27:43.000,354,11154102,8285,0,1766190462,13160.580931109995,28540.145983979994,53292.774317280004 2025-12-20,00:27:44.000,354,11154086,8085,0,1766190463,13160.46641383999,26233.480321470008,53292.76733016001 2025-12-20,00:27:45.000,354,11154210,8205,0,1766190464,13160.439468599994,26694.634406070007,53292.65553624 2025-12-20,00:27:46.000,354,11154122,8285,0,1766190465,13160.399050739994,28540.06139442,53292.76034304 2025-12-20,00:27:47.000,354,11154166,8405,0,1766190466,13160.378841809994,27156.084554130008,53292.676497600005 2025-12-20,00:27:48.000,354,11154181,8485,0,1766190467,13160.237379299993,26694.70489737,53292.56470368 2025-12-20,00:27:49.000,354,11154049,8485,0,1766190468,13160.264324539989,28078.78747461,53292.63457488 2025-12-20,00:27:50.000,354,11154156,8085,0,1766190469,13160.311478709998,25771.95263298,53292.641562 2025-12-20,00:27:51.000,354,11154197,8565,0,1766190470,13160.237379299993,29462.609234040006,53292.66951048001 2025-12-20,00:27:52.000,354,11154201,8605,0,1766190471,13160.196961439993,27156.0070137,53292.51579384 2025-12-20,00:27:54.000,354,11153888,7965,0,1766190473,13160.089180479998,26694.620307809993,53292.59265216 2025-12-20,00:27:55.000,354,11154015,8285,0,1766190474,13160.015081069992,32691.928473120002,53292.410987040006 2025-12-20,00:27:56.000,354,11154061,8605,0,1766190475,13160.042026310002,31307.852945010003,53292.438935520004 2025-12-20,00:27:57.000,354,11153842,8165,0,1766190476,13159.981399520002,28539.856969650005,53292.45290976001 2025-12-20,00:27:58.000,354,11153741,8645,0,1766190477,13159.940981660002,29462.644479690003,53292.459896880006 2025-12-20,00:27:59.000,354,11154084,8045,0,1766190478,13159.914036419992,27155.929473270007,53292.51579384 2025-12-20,00:28:00.000,354,11154027,8565,0,1766190479,13159.934245349992,31307.916387179997,53292.557716560004 2025-12-20,00:28:01.000,354,11154133,8405,0,1766190480,13159.873618559992,34998.70692171001,53292.44592264 2025-12-20,00:28:02.000,354,11154001,8565,0,1766190481,13159.812991769992,25771.7693556,53292.44592264 2025-12-20,00:28:03.000,354,11154111,8605,0,1766190482,13159.920772730002,30385.255761480003,53292.42496128 2025-12-20,00:28:05.000,354,11154117,8525,0,1766190484,13159.873618559992,26233.057373670003,53292.35509008 2025-12-20,00:28:06.000,354,11154224,8005,0,1766190485,13159.860145940002,24849.0382386,53292.33412872001 2025-12-20,00:28:07.000,354,11154088,8325,0,1766190486,13159.853409629992,30385.12887714,53292.271244640004 2025-12-20,00:28:08.000,354,11154066,8165,0,1766190487,13159.786046529996,30846.41689521,53292.15945072 2025-12-20,00:28:09.000,354,11154077,8725,0,1766190488,13159.759101290001,27617.027164829997,53292.222334800004 2025-12-20,00:28:10.000,354,11154185,8525,0,1766190489,13159.718683430001,30846.402796950002,53292.243296160006 2025-12-20,00:28:11.000,354,11154062,8165,0,1766190490,13159.752364979991,29462.397760139997,53292.243296160006 2025-12-20,00:28:12.000,354,11154075,8605,0,1766190491,13159.772573909991,27617.027164829997,53292.21534768001 2025-12-20,00:28:13.000,354,11154104,8045,0,1766190492,13159.725419739996,30385.044287580007,53292.23630904001 2025-12-20,00:28:14.000,354,11154064,8125,0,1766190493,13159.718683430001,32230.302096810003,53292.21534768001 2025-12-20,00:28:16.000,354,11154157,8445,0,1766190495,13159.59069353999,30846.339354779993,53292.222334800004 2025-12-20,00:28:17.000,354,11153985,8525,0,1766190496,13159.664792949996,26694.324244350006,53292.02669544001 2025-12-20,00:28:18.000,354,11154020,7845,0,1766190497,13159.644584019996,27155.717999369997,53292.08957952 2025-12-20,00:28:19.000,354,11153990,8165,0,1766190498,13159.59069353999,32230.358489849998,53292.19438632001 2025-12-20,00:28:20.000,354,11154161,8685,0,1766190499,13159.57722092,24848.974796430004,53292.15945072 2025-12-20,00:28:21.000,354,11154095,8645,0,1766190500,13159.631111399991,27155.584065899995,53292.173424960005 2025-12-20,00:28:22.000,354,11154057,8805,0,1766190501,13159.61763878,31769.105717430008,53292.06861816001 2025-12-20,00:28:23.000,354,11154027,8445,0,1766190502,13159.57048460999,28539.74418357,53292.04066968 2025-12-20,00:28:24.000,354,11154101,8725,0,1766190503,13159.51659413,26233.029177150005,53292.01970832 2025-12-20,00:28:25.000,354,11154036,8245,0,1766190504,13159.55701199,27617.196343949996,53292.005734080005 2025-12-20,00:28:27.000,354,11154023,8645,0,1766190506,13159.4963852,24387.743171399998,53291.97778560001 2025-12-20,00:28:28.000,354,11154008,8165,0,1766190507,13159.47617627,27617.062410479994,53292.02669544001 2025-12-20,00:28:29.000,354,11153978,8205,0,1766190508,13159.50985781999,30384.994943669997,53292.01970832 2025-12-20,00:28:30.000,354,11153967,8805,0,1766190509,13159.523330439995,27155.84488371,53292.005734080005 2025-12-20,00:28:31.000,354,11153964,8125,0,1766190510,13159.482912579995,27616.949624400004,53292.005734080005 2025-12-20,00:28:32.000,354,11153882,8325,0,1766190511,13159.55027567999,25771.670667779996,53291.97778560001 2025-12-20,00:28:33.000,354,11154024,8405,0,1766190512,13159.47617627,31769.084570039995,53291.91490152 2025-12-20,00:28:34.000,354,11153951,8445,0,1766190513,13159.48964888999,29462.36956362,53291.8729788 2025-12-20,00:28:35.000,354,11153956,8285,0,1766190514,13159.45596734,26233.000980630008,53291.97079848 2025-12-20,00:28:36.000,354,11154134,8285,0,1766190515,13159.50985781999,31769.02112787,53292.02669544001 2025-12-20,00:28:38.000,354,11153992,8085,0,1766190517,13159.59742985,29462.433005789993,53291.99874696001 2025-12-20,00:28:39.000,354,11154028,8045,0,1766190518,13159.55701199,31769.140963080004,53291.91490152 2025-12-20,00:28:40.000,354,11154028,8485,0,1766190519,13159.59742985,28539.74418357,53291.84503032 2025-12-20,00:28:41.000,354,11153951,8645,0,1766190520,13159.61090246999,25310.509534049997,53291.89394016 2025-12-20,00:28:42.000,354,11153952,8005,0,1766190521,13159.624375089996,32691.78749052,53291.90092728001 2025-12-20,00:28:43.000,354,11153942,8125,0,1766190522,13159.644584019996,35921.325252630006,53291.85201744 2025-12-20,00:28:44.000,354,11154122,7965,0,1766190523,13159.57048460999,28539.786478349997,53291.92887576001 2025-12-20,00:28:45.000,354,11154055,8445,0,1766190524,13159.57722092,28078.406821590004,53291.97778560001 2025-12-20,00:28:46.000,354,11153909,8445,0,1766190525,13159.644584019996,32230.534718099996,53291.99175984 2025-12-20,00:28:47.000,354,11154023,8525,0,1766190526,13159.691738189991,36843.91538703001,53291.907914400006 2025-12-20,00:28:49.000,354,11153960,7765,0,1766190528,13159.664792949996,29462.552840999997,53291.99874696001 2025-12-20,00:28:50.000,354,11154015,8525,0,1766190529,13159.705210809996,28539.807625739995,53291.81009472001 2025-12-20,00:28:51.000,354,11154105,8765,0,1766190530,13159.718683430001,27617.217491339994,53291.935862880004 2025-12-20,00:28:52.000,354,11153978,8085,0,1766190531,13159.732156049991,27155.85898197,53291.89394016 2025-12-20,00:28:53.000,354,11153919,8685,0,1766190532,13159.812991769992,25771.832797769996,53291.838043200005 2025-12-20,00:28:54.000,354,11153862,8045,0,1766190533,13159.833200699992,29001.116791199995,53291.86599168 2025-12-20,00:28:55.000,354,11154051,8605,0,1766190534,13159.846673319997,32230.753241130005,53291.99874696001 2025-12-20,00:28:56.000,354,11153922,8165,0,1766190535,13159.873618559992,27617.273884380003,53291.87996592001 2025-12-20,00:28:57.000,354,11154036,8245,0,1766190536,13159.961190590002,27617.15404917,53291.82406896 2025-12-20,00:28:58.000,354,11154103,8805,0,1766190537,13159.981399520002,29923.904301240007,53291.97079848 2025-12-20,00:29:00.000,354,11153972,8125,0,1766190539,13160.042026310002,34075.94760819001,53291.87996592001 2025-12-20,00:29:01.000,354,11153861,8725,0,1766190540,13160.122862030003,28539.835822260007,53291.87996592001 2025-12-20,00:29:02.000,354,11154071,8525,0,1766190541,13160.170016199998,28078.576000710003,53291.86599168 2025-12-20,00:29:03.000,354,11153927,8565,0,1766190542,13160.149807269998,33614.64549186001,53291.99874696001 2025-12-20,00:29:04.000,354,11153982,7885,0,1766190543,13160.298006089994,28539.969755729995,53291.85900456001 2025-12-20,00:29:05.000,354,11154016,8125,0,1766190544,13160.338423949994,29001.180233370003,53291.94285 2025-12-20,00:29:06.000,354,11153949,8605,0,1766190545,13160.338423949994,34076.074492529995,53291.90092728001 2025-12-20,00:29:07.000,354,11153837,8645,0,1766190546,13160.318215019994,28078.526656799993,53291.86599168 2025-12-20,00:29:08.000,354,11153889,8485,0,1766190547,13160.44620490999,28078.590098970002,53291.91490152 2025-12-20,00:29:09.000,354,11153832,8005,0,1766190548,13160.54724955999,30846.614270849997,53291.97778560001 2025-12-20,00:29:11.000,354,11153900,8045,0,1766190550,13160.53377694,27155.781441540006,53292.005734080005 2025-12-20,00:29:12.000,354,11153763,8725,0,1766190551,13160.60787634999,25771.910338200003,53292.0127212 2025-12-20,00:29:13.000,354,11153935,8525,0,1766190552,13160.66850313999,29001.22957728,53291.94983712001 2025-12-20,00:29:14.000,354,11153902,7925,0,1766190553,13160.681975759995,29001.342363360003,53292.06163104 2025-12-20,00:29:15.000,354,11154001,8485,0,1766190554,13160.762811479995,34075.94760819001,53292.06163104 2025-12-20,00:29:16.000,354,11153914,8005,0,1766190555,13160.83017457999,29001.293019450008,53292.06163104 2025-12-20,00:29:17.000,354,11153996,8165,0,1766190556,13160.823438269996,26233.24770018,53292.075605280006 2025-12-20,00:29:18.000,354,11154017,8725,0,1766190557,13160.931219229991,31769.246700029995,53292.005734080005 2025-12-20,00:29:19.000,354,11153991,8445,0,1766190558,13160.931219229991,35460.044283690004,53292.0825924 2025-12-20,00:29:20.000,354,11153877,8525,0,1766190559,13160.958164470001,27617.224540469993,53292.13848936 2025-12-20,00:29:22.000,354,11153956,8165,0,1766190561,13160.998582330001,30385.347400169994,53292.0825924 2025-12-20,00:29:23.000,354,11154022,8005,0,1766190562,13161.045736499997,30846.677713020006,53292.04765680001 2025-12-20,00:29:24.000,354,11153783,8845,0,1766190563,13161.079418050002,33153.470259869995,53292.11054088 2025-12-20,00:29:25.000,354,11153915,9005,0,1766190564,13161.146781149997,29462.84185533,53292.13150224 2025-12-20,00:29:26.000,354,11153829,8405,0,1766190565,13161.153517459992,28078.639442879998,53292.19438632001 2025-12-20,00:29:27.000,354,11153978,8125,0,1766190566,13161.153517459992,26694.634406070007,53292.243296160006 2025-12-20,00:29:28.000,354,11153834,8165,0,1766190567,13161.193935319992,31769.36653524,53292.18041208 2025-12-20,00:29:29.000,354,11153898,7965,0,1766190568,13161.234353179992,32230.725044609993,53292.34810296 2025-12-20,00:29:30.000,354,11153746,8085,0,1766190569,13161.342134140003,24849.263810760007,53292.26425752001 2025-12-20,00:29:31.000,354,11153808,8285,0,1766190570,13161.308452589998,25310.713958819993,53292.26425752001 2025-12-20,00:29:33.000,354,11153811,8325,0,1766190572,13161.416233549993,31308.289991070007,53292.33412872001 2025-12-20,00:29:34.000,354,11153831,8445,0,1766190573,13161.409497239998,28540.209426150002,53292.30618024 2025-12-20,00:29:35.000,354,11153912,7805,0,1766190574,13161.443178789988,34076.278917300006,53292.390025680004 2025-12-20,00:29:36.000,354,11153996,8325,0,1766190575,13161.544223439989,33153.688782900004,53292.34810296 2025-12-20,00:29:37.000,354,11153784,8325,0,1766190576,13161.584641299989,29924.334298169997,53292.35509008 2025-12-20,00:29:38.000,354,11153795,8685,0,1766190577,13161.577904989994,28078.963702859997,53292.44592264 2025-12-20,00:29:39.000,354,11153871,8485,0,1766190578,13161.62505915999,30846.882137790002,53292.47387112 2025-12-20,00:29:40.000,354,11153723,8365,0,1766190579,13161.69242226,32692.43601048,53292.438935520004 2025-12-20,00:29:41.000,354,11153877,8485,0,1766190580,13161.759785359995,33615.089587049995,53292.56470368 2025-12-20,00:29:42.000,354,11153923,8445,0,1766190581,13161.800203219995,26694.944567790008,53292.48784536 2025-12-20,00:29:44.000,354,11153812,7845,0,1766190583,13161.8540937,30385.9183797,53292.47387112 2025-12-20,00:29:45.000,354,11153838,8205,0,1766190584,13161.941665729995,31308.649496700004,53292.578677920006 2025-12-20,00:29:46.000,354,11153873,8485,0,1766190585,13162.04944668999,22081.740127109995,53292.52278096 2025-12-20,00:29:47.000,354,11153764,8005,0,1766190586,13162.137018720001,28540.54073526,53292.44592264 2025-12-20,00:29:48.000,354,11153765,8485,0,1766190587,13162.224590749996,28540.583030039998,53292.641562 2025-12-20,00:29:49.000,354,11153983,8485,0,1766190588,13162.298690160002,29001.948588540006,53292.641562 2025-12-20,00:29:50.000,354,11153803,8525,0,1766190589,13162.312162779992,28079.280913709998,53292.56470368 2025-12-20,00:29:51.000,354,11153824,7925,0,1766190590,13162.386262189997,29002.082522009994,53292.70444608 2025-12-20,00:29:52.000,354,11153847,8645,0,1766190591,13162.433416359992,25772.629349459996,53292.7114332 2025-12-20,00:29:53.000,354,11153835,8645,0,1766190592,13162.440152670002,29002.082522009994,53292.71842032001 2025-12-20,00:29:55.000,354,11153855,8405,0,1766190594,13162.608560419998,29002.00498158,53292.62060064001 2025-12-20,00:29:56.000,354,11153836,8005,0,1766190595,13162.615296729993,27618.084534330002,53292.70444608 2025-12-20,00:29:57.000,354,11153791,8645,0,1766190596,13162.669187209998,29463.48332616,53292.73938168001 2025-12-20,00:29:58.000,354,11153744,7885,0,1766190597,13162.776968169994,28540.71696351,53292.774317280004 2025-12-20,00:29:59.000,354,11153804,8165,0,1766190598,13162.783704479989,24850.003969409998,53292.9210468 2025-12-20,00:30:00.000,354,11153728,8165,0,1766190599,13162.88474912999,34999.62330861,53292.87912408 2025-12-20,00:30:01.000,354,11153735,8805,0,1766190600,13162.99253009,33154.280909819994,53292.96995664 2025-12-20,00:30:02.000,354,11153872,8165,0,1766190601,13162.958848539995,31770.339315179997,53293.011879360005 2025-12-20,00:30:03.000,354,11153785,8605,0,1766190602,13162.97232116,31308.966707550004,53293.060789200004 2025-12-20,00:30:04.000,354,11153914,8125,0,1766190603,13163.100311049995,31770.346364309997,53292.93502104001 2025-12-20,00:30:06.000,354,11153833,8565,0,1766190605,13163.120519979995,31770.2970204,53293.03982784 2025-12-20,00:30:07.000,354,11153828,8005,0,1766190606,13163.14746521999,23927.413835009997,53293.0957248 2025-12-20,00:30:08.000,354,11153779,8525,0,1766190607,13163.201355699995,31770.346364309997,53293.14463464 2025-12-20,00:30:09.000,354,11153775,8485,0,1766190608,13163.17441046,30386.277885329997,53293.130660400006 2025-12-20,00:30:10.000,354,11153790,8125,0,1766190609,13163.24850986999,33154.485334590005,53293.12367328001 2025-12-20,00:30:11.000,354,11153708,8045,0,1766190610,13163.24850986999,32693.07748131,53293.165596 2025-12-20,00:30:12.000,354,11153770,8085,0,1766190611,13163.23503725,32693.22551304,53293.24245432001 2025-12-20,00:30:13.000,354,11153743,8725,0,1766190612,13163.22830093999,31309.248672750007,53293.20053160001 2025-12-20,00:30:14.000,354,11153783,8405,0,1766190613,13163.309136659991,29925.081505950002,53293.32629976 2025-12-20,00:30:15.000,354,11153650,7925,0,1766190614,13163.329345589991,30847.636394700006,53293.35424824 2025-12-20,00:30:17.000,354,11153936,8005,0,1766190616,13163.376499760001,32231.796512369998,53293.33328688 2025-12-20,00:30:18.000,354,11153862,8085,0,1766190617,13163.389972379991,33154.50648198,53293.417132320006 2025-12-20,00:30:19.000,354,11153827,8565,0,1766190618,13163.363027139996,28541.04827262,53293.3752096 2025-12-20,00:30:20.000,354,11153942,8005,0,1766190619,13163.477544410001,31309.16408319,53293.32629976 2025-12-20,00:30:21.000,354,11153769,8485,0,1766190620,13163.443862859996,27618.465187349997,53293.36822248001 2025-12-20,00:30:22.000,354,11153861,8525,0,1766190621,13163.497753340002,28541.146960440004,53293.417132320006 2025-12-20,00:30:23.000,354,11153750,8005,0,1766190622,13163.443862859996,23927.794488030006,53293.42411944 2025-12-20,00:30:24.000,354,11153831,8565,0,1766190623,13163.491017029992,28541.21040261,53293.3752096 2025-12-20,00:30:25.000,354,11153889,8365,0,1766190624,13163.511225959992,32232.000937139994,53293.417132320006 2025-12-20,00:30:26.000,354,11153761,8485,0,1766190625,13163.565116439997,28541.18925522,53293.43809368001 2025-12-20,00:30:28.000,354,11153849,8285,0,1766190627,13163.632479539992,27618.662562989994,53293.514952000005 2025-12-20,00:30:29.000,354,11153772,7965,0,1766190628,13163.659424780002,28541.33728695,53293.57783608001 2025-12-20,00:30:30.000,354,11153901,8485,0,1766190629,13163.612270609992,29463.990863519997,53293.6197588 2025-12-20,00:30:31.000,354,11153880,8005,0,1766190630,13163.605534299997,30848.002949460002,53293.60578456001 2025-12-20,00:30:32.000,354,11153805,8605,0,1766190631,13163.639215850002,29925.363471150005,53293.633733040006 2025-12-20,00:30:33.000,354,11153794,8045,0,1766190632,13163.686370019997,28079.978777580007,53293.59879744 2025-12-20,00:30:34.000,354,11153857,8525,0,1766190633,13163.773942049993,29925.41281506,53293.54290048 2025-12-20,00:30:35.000,354,11153854,8125,0,1766190634,13163.800887289988,30386.686734870003,53293.6197588 2025-12-20,00:30:36.000,354,11153894,7845,0,1766190635,13163.773942049993,23466.612206909995,53293.54290048 2025-12-20,00:30:37.000,354,11153828,8205,0,1766190636,13163.760469430003,30386.750177039998,53293.54290048 2025-12-20,00:30:39.000,354,11153773,8605,0,1766190638,13163.821096219988,23927.87202846,53293.59879744 2025-12-20,00:30:40.000,354,11153877,8485,0,1766190639,13163.841305149988,30386.87001225,53293.67565576001 2025-12-20,00:30:41.000,354,11153823,8565,0,1766190640,13163.881723009988,28080.028121490002,53293.64072016 2025-12-20,00:30:42.000,354,11153672,8125,0,1766190641,13163.888459319998,30848.115735540006,53293.64770728 2025-12-20,00:30:43.000,354,11153662,8125,0,1766190642,13163.841305149988,27618.634366469996,53293.57783608001 2025-12-20,00:30:44.000,354,11153807,8765,0,1766190643,13163.955822419994,25311.870016140005,53293.71757848 2025-12-20,00:30:45.000,354,11153903,8485,0,1766190644,13163.915404559993,31309.453097520003,53293.80841104 2025-12-20,00:30:46.000,354,11153672,8085,0,1766190645,13163.942349799989,31309.424901000006,53293.74552696001 2025-12-20,00:30:47.000,354,11153704,8045,0,1766190646,13163.976031349994,29925.363471150005,53293.74552696001 2025-12-20,00:30:48.000,354,11153790,8125,0,1766190647,13163.982767659989,29925.370520280005,53293.88526936 2025-12-20,00:30:50.000,354,11153671,8605,0,1766190649,13164.050130759999,21159.805561800007,53293.7595012 2025-12-20,00:30:51.000,354,11153754,8045,0,1766190650,13164.023185519989,25773.284918549994,53293.80841104 2025-12-20,00:30:52.000,354,11153812,8205,0,1766190651,13164.11075755,32693.373544770002,53293.74552696001 2025-12-20,00:30:53.000,354,11153803,8645,0,1766190652,13164.10402123999,31309.262771010006,53293.850333760005 2025-12-20,00:30:54.000,354,11153666,8045,0,1766190653,13164.157911719994,29463.94151961,53293.91321784001 2025-12-20,00:30:55.000,354,11153823,8645,0,1766190654,13164.22527481999,28079.90123715,53293.88526936 2025-12-20,00:30:56.000,354,11153809,8685,0,1766190655,13164.19159327,32232.09962496,53293.88526936 2025-12-20,00:30:57.000,354,11153783,8405,0,1766190656,13164.26569267999,31770.691771679994,53293.96212768001 2025-12-20,00:30:58.000,354,11153816,7885,0,1766190657,13164.28590160999,26234.608182270007,53293.850333760005 2025-12-20,00:30:59.000,354,11153695,8965,0,1766190658,13164.33305578,31770.62128038,53293.94116632001 2025-12-20,00:31:01.000,354,11153736,7685,0,1766190660,13164.380209949995,28541.287943040006,53294.05296024 2025-12-20,00:31:02.000,354,11153606,8165,0,1766190661,13164.420627809995,28541.21040261,53294.0040504 2025-12-20,00:31:03.000,354,11153729,8445,0,1766190662,13164.440836739996,31309.276869270005,53294.04597312 2025-12-20,00:31:04.000,354,11153685,8365,0,1766190663,13164.521672459996,32693.25370956,53294.087895840006 2025-12-20,00:31:05.000,354,11153833,8725,0,1766190664,13164.51493615,26234.565887489996,53294.08090872001 2025-12-20,00:31:06.000,354,11153738,8045,0,1766190665,13164.51493615,34538.75823834,53294.087895840006 2025-12-20,00:31:07.000,354,11153703,8645,0,1766190666,13164.669871279992,31309.424901000006,53294.04597312 2025-12-20,00:31:08.000,354,11153818,7965,0,1766190667,13164.589035559991,30848.02409685,53294.03199888 2025-12-20,00:31:09.000,354,11153686,8525,0,1766190668,13164.676607590001,26695.910298600007,53294.09488296 2025-12-20,00:31:10.000,354,11153670,8205,0,1766190669,13164.649662349992,27157.233562320005,53294.09488296 2025-12-20,00:31:12.000,354,11153692,8005,0,1766190671,13164.717025450002,28079.964679319994,53294.03199888 2025-12-20,00:31:13.000,354,11153757,8765,0,1766190672,13164.737234380002,28080.006974100004,53294.087895840006 2025-12-20,00:31:14.000,354,11153764,8045,0,1766190673,13164.750706999992,30848.122784670006,53294.16475416 2025-12-20,00:31:15.000,354,11153655,8885,0,1766190674,13164.743970689997,27157.46618361,53294.04597312 2025-12-20,00:31:16.000,354,11153619,8805,0,1766190675,13164.757443310002,34538.962663109996,53294.15077992 2025-12-20,00:31:17.000,354,11153595,8325,0,1766190676,13164.757443310002,23466.527617350002,53294.17872840001 2025-12-20,00:31:18.000,354,11153576,7845,0,1766190677,13164.676607590001,34077.64644852,53294.29750944001 2025-12-20,00:31:19.000,354,11153649,8845,0,1766190678,13164.710289139992,27157.416839700003,53294.255586720006 2025-12-20,00:31:20.000,354,11153685,8605,0,1766190679,13164.764179619997,32232.23355843,53294.283535200004 2025-12-20,00:31:21.000,354,11153642,8045,0,1766190680,13164.737234380002,26696.248656840005,53294.234625360004 2025-12-20,00:31:23.000,354,11153693,8525,0,1766190682,13164.804597479997,29925.391667670003,53294.304496560006 2025-12-20,00:31:24.000,354,11153792,8085,0,1766190683,13164.797861170002,34077.681694169994,53294.24859960001 2025-12-20,00:31:25.000,354,11153689,8765,0,1766190684,13164.797861170002,30386.771324429996,53294.29052232 2025-12-20,00:31:26.000,354,11153718,7965,0,1766190685,13164.723761759997,30386.806570080007,53294.304496560006 2025-12-20,00:31:27.000,354,11153633,8645,0,1766190686,13164.723761759997,26234.763263130008,53294.15776704001 2025-12-20,00:31:28.000,354,11153569,8445,0,1766190687,13164.750706999992,30386.912307029997,53294.29052232 2025-12-20,00:31:29.000,354,11153767,8485,0,1766190688,13164.730498069992,29464.1036496,53294.213664 2025-12-20,00:31:30.000,354,11153621,8645,0,1766190689,13164.696816520001,31309.565883600008,53294.27654808001 2025-12-20,00:31:31.000,354,11153683,8445,0,1766190690,13164.683343899997,25773.334262460005,53294.31148368 2025-12-20,00:31:32.000,354,11153625,8605,0,1766190691,13164.723761759997,30848.143932060004,53294.255586720006 2025-12-20,00:31:34.000,354,11153641,8445,0,1766190693,13164.690080209992,29464.068403950005,53294.283535200004 2025-12-20,00:31:35.000,354,11153724,8005,0,1766190694,13164.770915929992,28541.400729119996,53294.234625360004 2025-12-20,00:31:36.000,354,11153709,8525,0,1766190695,13164.784388549997,29464.244632200003,53294.255586720006 2025-12-20,00:31:37.000,354,11153717,8645,0,1766190696,13164.683343899997,29925.43396245,53294.16475416 2025-12-20,00:31:38.000,354,11153629,8485,0,1766190697,13164.750706999992,34077.667595909996,53294.24859960001 2025-12-20,00:31:39.000,354,11153616,8165,0,1766190698,13164.683343899997,32232.25470582,53294.29052232 2025-12-20,00:31:40.000,354,11153716,8205,0,1766190699,13164.676607590001,30386.73607878,53294.22763824001 2025-12-20,00:31:41.000,354,11153737,8685,0,1766190700,13164.710289139992,29925.603141569998,53294.24161248 2025-12-20,00:31:42.000,354,11153642,7965,0,1766190701,13164.622717109996,30386.757226169997,53294.255586720006 2025-12-20,00:31:43.000,354,11153642,8045,0,1766190702,13164.615980800001,32232.297000599996,53294.283535200004 2025-12-20,00:31:45.000,354,11153617,8565,0,1766190704,13164.582299249996,28541.478269550003,53294.26956096 2025-12-20,00:31:46.000,354,11153677,8645,0,1766190705,13164.521672459996,28541.52056433,53294.36738064 2025-12-20,00:31:47.000,354,11153428,8165,0,1766190706,13164.487990909991,25773.38360637,53294.27654808001 2025-12-20,00:31:48.000,354,11153693,8645,0,1766190707,13164.562090319996,27157.402741440004,53294.24859960001 2025-12-20,00:31:49.000,354,11153691,8485,0,1766190708,13164.487990909991,30848.235570749996,53294.33943216 2025-12-20,00:31:50.000,354,11153765,8885,0,1766190709,13164.487990909991,32232.332246250007,53294.22065112 2025-12-20,00:31:51.000,354,11153730,8085,0,1766190710,13164.440836739996,30387.05328963,53294.20667688001 2025-12-20,00:31:52.000,354,11153502,8325,0,1766190711,13164.4138915,28541.541711719998,53294.19270264 2025-12-20,00:31:53.000,354,11153637,8645,0,1766190712,13164.30611053999,25312.201325250004,53294.20667688001 2025-12-20,00:31:54.000,354,11153682,8045,0,1766190713,13164.30611053999,28541.478269550003,53294.3184708 2025-12-20,00:31:56.000,354,11153587,8365,0,1766190715,13164.299374229995,29925.75822243,53294.1437928 2025-12-20,00:31:57.000,354,11153788,8165,0,1766190716,13164.26569267999,29464.329221759996,53294.12981856001 2025-12-20,00:31:58.000,354,11153579,8605,0,1766190717,13164.23201113,26234.784410520006,53294.234625360004 2025-12-20,00:31:59.000,354,11153581,8365,0,1766190718,13164.18485695999,30848.320160310002,53294.17174128 2025-12-20,00:32:00.000,354,11153680,8005,0,1766190719,13164.16464802999,28541.619252150005,53294.10187008 2025-12-20,00:32:01.000,354,11153717,8365,0,1766190720,13164.12423016999,28080.23254626,53294.115844320004 2025-12-20,00:32:02.000,354,11153694,8245,0,1766190721,13164.11075755,32232.480277979994,53294.087895840006 2025-12-20,00:32:03.000,354,11153481,8445,0,1766190722,13164.117493859994,29464.29397611,53294.10187008 2025-12-20,00:32:04.000,354,11153571,8445,0,1766190723,13163.996240279994,31309.833750539998,53294.05994736001 2025-12-20,00:32:05.000,354,11153671,8565,0,1766190724,13163.962558729989,25773.623276790007,53294.0739216 2025-12-20,00:32:07.000,354,11153684,8005,0,1766190726,13163.861514079988,29464.315123499997,53294.0040504 2025-12-20,00:32:08.000,354,11153559,8605,0,1766190727,13163.935613489994,30387.03919137,53294.02501176 2025-12-20,00:32:09.000,354,11153621,8685,0,1766190728,13163.827832529998,33616.534658699995,53294.03199888 2025-12-20,00:32:10.000,354,11153601,8485,0,1766190729,13163.807623599998,27618.965675579995,53294.02501176 2025-12-20,00:32:11.000,354,11153668,7925,0,1766190730,13163.767205739998,28080.281890169994,53293.91321784001 2025-12-20,00:32:12.000,354,11153575,8485,0,1766190731,13163.807623599998,27157.557822300005,53293.99007616001 2025-12-20,00:32:13.000,354,11153678,7845,0,1766190732,13163.706578949997,31309.756210110005,53293.899243600004 2025-12-20,00:32:14.000,354,11153657,8965,0,1766190733,13163.726787879998,24850.758226320002,53293.95514056 2025-12-20,00:32:15.000,354,11153560,8205,0,1766190734,13163.706578949997,27157.586018820002,53293.97610192 2025-12-20,00:32:16.000,354,11153732,8205,0,1766190735,13163.720051570002,29464.258730460002,53293.90623072 2025-12-20,00:32:18.000,354,11153592,7965,0,1766190737,13163.679633710002,31770.93849123,53293.81539816 2025-12-20,00:32:19.000,354,11153628,8085,0,1766190738,13163.565116439997,32232.40978668,53293.77347544001 2025-12-20,00:32:20.000,354,11153592,8045,0,1766190739,13163.571852749992,28080.140907570007,53293.801423920006 2025-12-20,00:32:21.000,354,11153679,8805,0,1766190740,13163.497753340002,33616.435970880004,53293.780462560004 2025-12-20,00:32:22.000,354,11153647,8485,0,1766190741,13163.511225959992,29925.476257229995,53293.8293724 2025-12-20,00:32:23.000,354,11153520,8085,0,1766190742,13163.383236069996,33155.04221586,53293.78744968 2025-12-20,00:32:24.000,354,11153572,8045,0,1766190743,13163.457335480001,29925.462158969996,53293.780462560004 2025-12-20,00:32:25.000,354,11153580,8245,0,1766190744,13163.423653929996,32693.585018669997,53293.66866864 2025-12-20,00:32:26.000,354,11153610,8085,0,1766190745,13163.329345589991,27157.43093796,53293.66866864 2025-12-20,00:32:27.000,354,11153633,8565,0,1766190746,13163.309136659991,30848.150981190003,53293.66168152 2025-12-20,00:32:29.000,354,11153606,7885,0,1766190748,13163.15420153,31309.4953923,53293.69661712 2025-12-20,00:32:30.000,354,11153607,8805,0,1766190749,13163.120519979995,31309.4953923,53293.53591336001 2025-12-20,00:32:31.000,354,11153579,8565,0,1766190750,13163.11378367,25773.277869419995,53293.59879744 2025-12-20,00:32:32.000,354,11153549,8645,0,1766190751,13163.019475329995,29925.483306359994,53293.52193912 2025-12-20,00:32:33.000,354,11153520,8125,0,1766190752,13162.999266399995,28080.155005830005,53293.55687472001 2025-12-20,00:32:34.000,354,11153567,8725,0,1766190753,13162.91169437,30848.228521619996,53293.514952000005 2025-12-20,00:32:35.000,354,11153573,8405,0,1766190754,13162.898221749994,28541.49941694,53293.42411944 2025-12-20,00:32:36.000,354,11153593,8725,0,1766190755,13162.86454019999,31770.853901669994,53293.417132320006 2025-12-20,00:32:37.000,354,11153548,8205,0,1766190756,13162.958848539995,28080.014023230004,53293.347261120005 2025-12-20,00:32:38.000,354,11153679,8805,0,1766190757,13162.9319033,29002.745140230007,53293.36123536 2025-12-20,00:32:40.000,354,11153611,8405,0,1766190759,13162.86454019999,27618.655513859994,53293.417132320006 2025-12-20,00:32:41.000,354,11153575,8525,0,1766190760,13162.94537591999,29925.41986419,53293.396170960004 2025-12-20,00:32:42.000,354,11153526,7885,0,1766190761,13162.92516698999,35000.166091620005,53293.38918384001 2025-12-20,00:32:43.000,354,11153499,8605,0,1766190762,13162.9319033,29464.026109169994,53293.43110656 2025-12-20,00:32:44.000,354,11153565,8525,0,1766190763,13162.958848539995,33154.760250659994,53293.249441440006 2025-12-20,00:32:45.000,354,11153617,8565,0,1766190764,13162.938639609994,28080.006974100004,53293.25642856 2025-12-20,00:32:46.000,354,11153552,8165,0,1766190765,13162.898221749994,28079.89418802,53293.22149296001 2025-12-20,00:32:47.000,354,11153442,8285,0,1766190766,13163.00600270999,30848.122784670006,53293.3053384 2025-12-20,00:32:48.000,354,11153555,8765,0,1766190767,13163.039684259995,29925.377569410004,53293.249441440006 2025-12-20,00:32:49.000,354,11153480,8005,0,1766190768,13162.99253009,29002.688747189997,53293.33328688 2025-12-20,00:32:51.000,354,11153570,8085,0,1766190770,13163.06662949999,23005.049272770004,53293.130660400006 2025-12-20,00:32:52.000,354,11153585,8685,0,1766190771,13163.120519979995,29002.575961110007,53293.15162176001 2025-12-20,00:32:53.000,354,11153559,8445,0,1766190772,13163.14746521999,30386.595096179997,53293.18655736 2025-12-20,00:32:54.000,354,11153486,8165,0,1766190773,13163.18788307999,33154.85188935,53293.31931264001 2025-12-20,00:32:55.000,354,11153436,8165,0,1766190774,13163.16767414999,31309.389655349994,53293.31931264001 2025-12-20,00:32:56.000,354,11153530,8445,0,1766190775,13163.241773559996,28079.837794980005,53293.33328688 2025-12-20,00:32:57.000,354,11153569,8525,0,1766190776,13163.23503725,24389.040211319996,53293.228480080004 2025-12-20,00:32:58.000,354,11153579,8445,0,1766190777,13163.31587297,29002.597108500006,53293.165596 2025-12-20,00:32:59.000,354,11153525,8725,0,1766190778,13163.363027139996,35000.06035467,53293.17258312001 2025-12-20,00:33:00.000,354,11153700,7965,0,1766190779,13163.342818209996,28541.154009570004,53293.21450584 2025-12-20,00:33:02.000,354,11153534,8205,0,1766190781,13163.416917620001,26695.705873829997,53293.15162176001 2025-12-20,00:33:03.000,354,11153527,8685,0,1766190782,13163.464071789997,22543.683714269995,53293.13764752 2025-12-20,00:33:04.000,354,11153515,8565,0,1766190783,13163.538171200002,27618.479285609996,53293.165596 2025-12-20,00:33:05.000,354,11153567,8445,0,1766190784,13163.571852749992,32231.852905410007,53293.249441440006 2025-12-20,00:33:06.000,354,11153544,8085,0,1766190785,13163.632479539992,28079.75320542,53293.27040280001 2025-12-20,00:33:07.000,354,11153431,8685,0,1766190786,13163.639215850002,25311.77837745,53293.15860888 2025-12-20,00:33:08.000,354,11153498,8125,0,1766190787,13163.625743229997,29925.229537680003,53293.18655736 2025-12-20,00:33:09.000,354,11153469,8605,0,1766190788,13163.652688469992,31309.142935800002,53293.130660400006 2025-12-20,00:33:10.000,354,11153514,8005,0,1766190789,13163.720051570002,27156.95864625,53293.14463464 2025-12-20,00:33:11.000,354,11153444,8205,0,1766190790,13163.713315259993,27618.380597790005,53293.2354672 2025-12-20,00:33:13.000,354,11153466,8285,0,1766190792,13163.841305149988,25772.826725100007,53293.25642856 2025-12-20,00:33:14.000,354,11153543,8605,0,1766190793,13163.922140869989,33615.745156139994,53293.25642856 2025-12-20,00:33:15.000,354,11153574,8165,0,1766190794,13164.009712899999,28540.935486539995,53293.29136416001 2025-12-20,00:33:16.000,354,11153555,8485,0,1766190795,13163.928877179998,28079.527633260004,53293.25642856 2025-12-20,00:33:17.000,354,11153562,8205,0,1766190796,13164.050130759999,29463.419883990005,53293.2354672 2025-12-20,00:33:18.000,354,11153398,8165,0,1766190797,13164.137702789994,27618.035190420007,53293.38219672 2025-12-20,00:33:19.000,354,11153446,8165,0,1766190798,13164.18485695999,30386.200344900004,53293.43110656 2025-12-20,00:33:20.000,354,11153487,8565,0,1766190799,13164.19159327,30847.5659034,53293.3053384 2025-12-20,00:33:21.000,354,11153530,7965,0,1766190800,13164.258956369995,29002.096620270007,53293.33328688 2025-12-20,00:33:22.000,354,11153454,7845,0,1766190801,13164.299374229995,29924.79954075,53293.38918384001 2025-12-20,00:33:24.000,354,11153541,8085,0,1766190803,13164.440836739996,30386.122804469996,53293.36822248001 2025-12-20,00:33:25.000,354,11153492,8005,0,1766190804,13164.44757304999,24388.567919609995,53293.45206792 2025-12-20,00:33:26.000,354,11153554,8165,0,1766190805,13164.508199839991,23465.822704349994,53293.42411944 2025-12-20,00:33:27.000,354,11153363,8605,0,1766190806,13164.575562940001,30847.37557689,53293.33328688 2025-12-20,00:33:28.000,354,11153517,8525,0,1766190807,13164.609244489991,29924.679705539995,53293.445080800004 2025-12-20,00:33:29.000,354,11153459,8845,0,1766190808,13164.676607590001,33154.125828959994,53293.445080800004 2025-12-20,00:33:30.000,354,11153557,8445,0,1766190809,13164.730498069992,30847.460166449993,53293.4800164 2025-12-20,00:33:31.000,354,11153405,8205,0,1766190810,13164.824806409997,32692.682730030006,53293.57084896 2025-12-20,00:33:32.000,354,11153550,8165,0,1766190811,13164.851751649992,31308.586054529995,53293.50097776 2025-12-20,00:33:33.000,354,11153430,8005,0,1766190812,13164.952796299993,25772.523612510005,53293.5498876 2025-12-20,00:33:35.000,354,11153461,8525,0,1766190814,13165.006686779998,32231.260778490003,53293.64072016 2025-12-20,00:33:36.000,354,11153366,8165,0,1766190815,13165.100995119989,29001.84285159,53293.62674592001 2025-12-20,00:33:37.000,354,11153538,8205,0,1766190816,13165.154885599994,31769.902269119993,53293.60578456001 2025-12-20,00:33:38.000,354,11153541,8485,0,1766190817,13165.202039769989,30385.90428144,53293.71757848 2025-12-20,00:33:39.000,354,11153487,8485,0,1766190818,13165.33002966,28540.575980909998,53293.73853984 2025-12-20,00:33:40.000,354,11153328,7925,0,1766190819,13165.39065645,28079.146980239995,53293.59879744 2025-12-20,00:33:41.000,354,11153437,8485,0,1766190820,13165.47149217,29924.60216511,53293.8293724 2025-12-20,00:33:42.000,354,11153548,8005,0,1766190821,13165.53211896,29001.941539410007,53293.7595012 2025-12-20,00:33:43.000,354,11153420,8085,0,1766190822,13165.61295468,31308.557858009997,53293.780462560004 2025-12-20,00:33:44.000,354,11153450,8165,0,1766190823,13165.660108849996,31308.642447570004,53293.8293724 2025-12-20,00:33:46.000,354,11153519,8405,0,1766190825,13165.77462612,31769.888170859995,53293.83635952 2025-12-20,00:33:47.000,354,11153358,8165,0,1766190826,13165.848725529991,26695.120796040006,53293.90623072 2025-12-20,00:33:48.000,354,11153465,8565,0,1766190827,13165.916088630001,32692.654533509995,53293.94116632001 2025-12-20,00:33:49.000,354,11153243,8445,0,1766190828,13165.943033869997,30847.164102990006,53294.01103752001 2025-12-20,00:33:50.000,354,11153390,8165,0,1766190829,13165.969979109992,28079.168127629993,53294.05994736001 2025-12-20,00:33:51.000,354,11153449,8645,0,1766190830,13166.118177930002,29001.786458550007,53294.03898600001 2025-12-20,00:33:52.000,354,11153471,8445,0,1766190831,13166.138386860002,27617.894207820005,53294.02501176 2025-12-20,00:33:53.000,354,11153296,8005,0,1766190832,13166.225958889998,26695.268827770007,53294.05994736001 2025-12-20,00:33:54.000,354,11153349,8565,0,1766190833,13166.246167819998,28540.55483352,53294.03199888 2025-12-20,00:33:55.000,354,11153421,8645,0,1766190834,13166.333739849993,27156.66963192,53294.19968976 2025-12-20,00:33:57.000,354,11153413,8285,0,1766190836,13166.529092839999,31308.69179148,53294.304496560006 2025-12-20,00:33:58.000,354,11153321,8645,0,1766190837,13166.508883909999,27618.035190420007,53294.115844320004 2025-12-20,00:33:59.000,354,11153351,8565,0,1766190838,13166.56277438999,30847.439019059995,53294.255586720006 2025-12-20,00:34:00.000,354,11153390,8205,0,1766190839,13166.62340117999,29463.342343559998,53294.388342 2025-12-20,00:34:01.000,354,11153417,8565,0,1766190840,13166.69076428,30386.038214910004,53294.34641928001 2025-12-20,00:34:02.000,354,11153341,8645,0,1766190841,13166.737918449995,31308.755233649994,53294.33943216 2025-12-20,00:34:03.000,354,11153462,8125,0,1766190842,13166.76486368999,31308.811626690003,53294.423277600006 2025-12-20,00:34:04.000,354,11153430,8325,0,1766190843,13166.79180893,29463.412834860006,53294.29750944001 2025-12-20,00:34:05.000,354,11153411,8765,0,1766190844,13166.82549047999,29924.870032050007,53294.33943216 2025-12-20,00:34:06.000,354,11153356,7925,0,1766190845,13166.859172029996,31308.85392147,53294.44423896001 2025-12-20,00:34:08.000,354,11153404,8165,0,1766190847,13166.926535129991,28079.527633260004,53294.5280844 2025-12-20,00:34:09.000,354,11153376,8365,0,1766190848,13167.047788709991,27156.916351470005,53294.56302000001 2025-12-20,00:34:10.000,354,11153237,8765,0,1766190849,13167.014107160001,24388.892179589995,53294.57699424 2025-12-20,00:34:11.000,354,11153449,8485,0,1766190850,13167.067997639992,29463.751193100004,53294.55603288 2025-12-20,00:34:12.000,354,11153320,8165,0,1766190851,13167.121888119997,28541.090567399995,53294.54205864001 2025-12-20,00:34:13.000,354,11153244,8165,0,1766190852,13167.121888119997,29002.51251894,53294.66083968001 2025-12-20,00:34:14.000,354,11153455,8725,0,1766190853,13167.135360740001,31770.571936470005,53294.61192984001 2025-12-20,00:34:15.000,354,11153446,7965,0,1766190854,13167.142097049997,29463.97676526,53294.688788160005 2025-12-20,00:34:16.000,354,11153309,8645,0,1766190855,13167.283559559997,31309.403753609993,53294.737698000004 2025-12-20,00:34:17.000,354,11153403,8605,0,1766190856,13167.216196460002,25773.22147638,53294.618916960004 2025-12-20,00:34:19.000,354,11153394,8045,0,1766190858,13167.216196460002,29002.709894579995,53294.74468512 2025-12-20,00:34:20.000,354,11153428,8085,0,1766190859,13167.270086939992,26695.959642510003,53294.8425048 2025-12-20,00:34:21.000,354,11153360,8165,0,1766190860,13167.323977419997,32232.113723219998,53294.79359496 2025-12-20,00:34:22.000,354,11153460,7965,0,1766190861,13167.350922659993,24850.715931540006,53294.84949192001 2025-12-20,00:34:23.000,354,11153423,8525,0,1766190862,13167.303768489997,26696.079477720006,53294.807569200006 2025-12-20,00:34:24.000,354,11153368,8205,0,1766190863,13167.337450040002,27157.367495790008,53294.91936312001 2025-12-20,00:34:25.000,354,11153377,8445,0,1766190864,13167.344186349997,30848.108686410007,53294.83551768 2025-12-20,00:34:26.000,354,11153345,8645,0,1766190865,13167.364395279998,28080.155005830005,53294.87045328 2025-12-20,00:34:27.000,354,11153419,8485,0,1766190866,13167.384604209998,29002.82268066,53294.954298720004 2025-12-20,00:34:28.000,354,11153440,7965,0,1766190867,13167.391340519993,31771.030129920007,53294.91936312001 2025-12-20,00:34:30.000,354,11153360,8085,0,1766190869,13167.505857789998,25773.37655724,53294.96827296001 2025-12-20,00:34:31.000,354,11153469,8645,0,1766190870,13167.492385169993,31770.889147320006,53294.954298720004 2025-12-20,00:34:32.000,354,11153394,8165,0,1766190871,13167.499121479988,27618.75420168,53294.856479040005 2025-12-20,00:34:33.000,354,11153304,8285,0,1766190872,13167.526066719998,30848.17212858,53295.01718280001 2025-12-20,00:34:34.000,354,11153266,8125,0,1766190873,13167.553011959993,28080.126809309993,53294.98923432 2025-12-20,00:34:35.000,354,11153364,8125,0,1766190874,13167.606902439999,34538.969712239996,53295.00320856 2025-12-20,00:34:36.000,354,11153315,8685,0,1766190875,13167.600166129989,31309.431950130005,53294.96128584 2025-12-20,00:34:37.000,354,11153377,8805,0,1766190876,13167.674265539994,29925.328225499994,53294.975260080006 2025-12-20,00:34:38.000,354,11153304,8005,0,1766190877,13167.654056609994,23466.584010389997,53295.0521184 2025-12-20,00:34:39.000,354,11153382,8085,0,1766190878,13167.694474469994,28541.330237820002,53295.06609264001 2025-12-20,00:34:41.000,354,11153372,8325,0,1766190880,13167.714683399994,30386.637390959993,53295.12897672 2025-12-20,00:34:42.000,354,11153248,7965,0,1766190881,13167.68100184999,27157.247660580004,53295.05910552 2025-12-20,00:34:43.000,354,11153285,8725,0,1766190882,13167.613638749994,23466.492371700006,53295.094041120006 2025-12-20,00:34:44.000,354,11153385,8645,0,1766190883,13167.775310189994,29002.48432242,53295.13596384001 2025-12-20,00:34:45.000,354,11153342,8125,0,1766190884,13167.707947089999,27618.486334739995,53295.19884792 2025-12-20,00:34:46.000,354,11153247,8725,0,1766190885,13167.748364949999,31770.550789080007,53295.06609264001 2025-12-20,00:34:47.000,354,11153254,8325,0,1766190886,13167.714683399994,28541.076469139996,53295.12897672 2025-12-20,00:34:48.000,354,11153336,8125,0,1766190887,13167.748364949999,27618.352401270007,53295.240770640004 2025-12-20,00:34:49.000,354,11153299,8485,0,1766190888,13167.775310189994,31770.48734691,53295.27570624 2025-12-20,00:34:50.000,354,11153242,8165,0,1766190889,13167.84267328999,29463.687750929996,53295.20583504 2025-12-20,00:34:52.000,354,11153295,8445,0,1766190891,13167.86961853,27618.218467800005,53295.2966676 2025-12-20,00:34:53.000,354,11153403,8605,0,1766190892,13167.80899174,33615.632370060004,53295.17089944 2025-12-20,00:34:54.000,354,11153338,7885,0,1766190893,13167.84267328999,28079.478289349994,53295.31762896 2025-12-20,00:34:55.000,354,11153369,8525,0,1766190894,13167.856145909995,33154.21746765,53295.35256456001 2025-12-20,00:34:56.000,354,11153287,8285,0,1766190895,13167.835936979995,27156.79651626,53295.359551680005 2025-12-20,00:34:57.000,354,11153351,8605,0,1766190896,13167.876354839995,31308.875068859998,53295.40147440001 2025-12-20,00:34:58.000,354,11153286,8245,0,1766190897,13167.82920067,29463.448080510003,53295.44339712 2025-12-20,00:34:59.000,354,11153302,7965,0,1766190898,13167.795519119994,31770.127841280002,53295.43641 2025-12-20,00:35:00.000,354,11153345,8525,0,1766190899,13167.795519119994,30847.608198179994,53295.3665388 2025-12-20,00:35:01.000,354,11153347,8525,0,1766190900,13167.815728049995,28540.815651330005,53295.41544864 2025-12-20,00:35:03.000,354,11153364,8085,0,1766190902,13167.78204649999,28540.667619600004,53295.31762896 2025-12-20,00:35:04.000,354,11153290,8445,0,1766190903,13167.728156019999,30847.446068189995,53295.408461520004 2025-12-20,00:35:05.000,354,11153257,8645,0,1766190904,13167.68100184999,27617.985846509997,53295.47134560001 2025-12-20,00:35:06.000,354,11153350,8125,0,1766190905,13167.68100184999,32231.451105,53295.429422880006 2025-12-20,00:35:07.000,354,11153246,8205,0,1766190906,13167.667529229999,29463.349392689997,53295.429422880006 2025-12-20,00:35:08.000,354,11153309,8685,0,1766190907,13167.620375059989,27156.697828439996,53295.40147440001 2025-12-20,00:35:09.000,354,11153246,8125,0,1766190908,13167.553011959993,30386.010018390007,53295.44339712 2025-12-20,00:35:10.000,354,11153320,8285,0,1766190909,13167.579957199989,29463.3282453,53295.310641840006 2025-12-20,00:35:11.000,354,11153340,8125,0,1766190910,13167.559748269989,32231.324220659997,53295.41544864 2025-12-20,00:35:12.000,354,11153432,8125,0,1766190911,13167.499121479988,31308.649496700004,53295.42243576001 2025-12-20,00:35:14.000,354,11153355,8285,0,1766190913,13167.445230999998,33153.97074809999,53295.429422880006 2025-12-20,00:35:15.000,354,11153286,7965,0,1766190914,13167.418285760003,28079.132881979996,53295.47134560001 2025-12-20,00:35:16.000,354,11153186,8405,0,1766190915,13167.411549449993,34076.617275540004,53295.39448728 2025-12-20,00:35:17.000,354,11153393,8725,0,1766190916,13167.344186349997,29463.137918790002,53295.45038424001 2025-12-20,00:35:18.000,354,11153301,8285,0,1766190917,13167.276823250002,34537.87709708999,53295.35256456001 2025-12-20,00:35:19.000,354,11153273,8805,0,1766190918,13167.249878009992,29463.137918790002,53295.43641 2025-12-20,00:35:20.000,354,11153377,8525,0,1766190919,13167.222932769997,27156.296028030003,53295.457371360004 2025-12-20,00:35:21.000,354,11153309,8445,0,1766190920,13167.236405390002,32692.400764830003,53295.5062812 2025-12-20,00:35:22.000,354,11153232,8045,0,1766190921,13167.155569670002,28078.991899379995,53295.45038424001 2025-12-20,00:35:23.000,354,11153286,8165,0,1766190922,13167.175778600002,27617.682733919995,53295.53422968 2025-12-20,00:35:25.000,354,11153378,8045,0,1766190924,13167.094942880001,34537.736114490006,53295.5062812 2025-12-20,00:35:26.000,354,11153337,8925,0,1766190925,13166.966952989991,26233.56491103,53295.38750016 2025-12-20,00:35:27.000,354,11153355,8445,0,1766190926,13166.93327144,27617.605193490002,53295.33160320001 2025-12-20,00:35:28.000,354,11153373,8565,0,1766190927,13166.83222679,31769.599156530006,53295.48531984 2025-12-20,00:35:29.000,354,11153214,8085,0,1766190928,13166.85243572,27617.513554799996,53295.38051304001 2025-12-20,00:35:30.000,354,11153229,8525,0,1766190929,13166.81201786,35921.69885652,53295.457371360004 2025-12-20,00:35:31.000,354,11153292,7925,0,1766190930,13166.778336309995,35460.26985585,53295.44339712 2025-12-20,00:35:32.000,354,11153344,8365,0,1766190931,13166.70423689999,31769.556861749996,53295.41544864 2025-12-20,00:35:33.000,354,11153230,8165,0,1766190932,13166.677291659995,36382.84589199,53295.39448728 2025-12-20,00:35:34.000,354,11153291,8685,0,1766190933,13166.60319224999,31769.52866523,53295.39448728 2025-12-20,00:35:36.000,354,11153122,8005,0,1766190935,13166.529092839999,27156.091603260007,53295.39448728 2025-12-20,00:35:37.000,354,11153143,8645,0,1766190936,13166.515620219994,28540.012050510006,53295.34557744 2025-12-20,00:35:38.000,354,11153148,8325,0,1766190937,13166.454993429994,34076.137934700004,53295.37352592 2025-12-20,00:35:39.000,354,11153195,8685,0,1766190938,13166.428048189999,30385.333301909995,53295.32461608 2025-12-20,00:35:40.000,354,11153279,8525,0,1766190939,13166.360685089989,30846.642467369995,53295.27570624 2025-12-20,00:35:41.000,354,11153247,8565,0,1766190940,13166.367421399998,29462.66562708,53295.289680480004 2025-12-20,00:35:42.000,354,11153198,8085,0,1766190941,13166.347212469998,28078.639442879998,53295.30365472001 2025-12-20,00:35:43.000,354,11153129,8645,0,1766190942,13166.306794609998,29001.22957728,53295.21980928 2025-12-20,00:35:44.000,354,11153184,7965,0,1766190943,13166.286585679998,32691.984866159997,53295.261732000006 2025-12-20,00:35:45.000,354,11153238,8165,0,1766190944,13166.219222579988,32691.977817029998,53295.1569252 2025-12-20,00:35:47.000,354,11153360,7885,0,1766190946,13166.246167819998,30846.522632160006,53295.10801536 2025-12-20,00:35:48.000,354,11153311,8725,0,1766190947,13166.158595790002,29462.482349700003,53295.06609264001 2025-12-20,00:35:49.000,354,11153315,8205,0,1766190948,13166.151859479993,33153.2658351,53295.08006688 2025-12-20,00:35:50.000,354,11153203,8485,0,1766190949,13166.145123169998,32230.591111140006,53295.121989600004 2025-12-20,00:35:51.000,354,11153250,7885,0,1766190950,13166.071023759992,23926.469251589995,53295.08006688 2025-12-20,00:35:52.000,354,11153274,7965,0,1766190951,13166.057551140002,34998.530693459994,53294.96128584 2025-12-20,00:35:53.000,354,11153359,8685,0,1766190952,13166.064287449997,25310.354453189997,53294.94032448 2025-12-20,00:35:54.000,354,11153143,8485,0,1766190953,13166.003660659997,29001.180233370003,53295.01019568 2025-12-20,00:35:55.000,354,11153219,8405,0,1766190954,13165.949770179992,31307.845895880004,53295.0521184 2025-12-20,00:35:56.000,354,11153227,8645,0,1766190955,13165.983451729997,25771.670667779996,53295.03115704 2025-12-20,00:35:58.000,354,11153220,7925,0,1766190957,13165.943033869997,23926.278925079998,53294.94731160001 2025-12-20,00:35:59.000,354,11153233,8605,0,1766190958,13165.875670770001,33614.37762492,53294.86346616 2025-12-20,00:36:00.000,354,11153147,8565,0,1766190959,13165.882407079996,29923.770367770005,53294.86346616 2025-12-20,00:36:01.000,354,11153333,8445,0,1766190960,13165.868934459992,31769.225552639997,53294.926350240006 2025-12-20,00:36:02.000,354,11153253,8365,0,1766190961,13165.801571359996,29923.897252110008,53294.83551768 2025-12-20,00:36:03.000,354,11153189,8525,0,1766190962,13165.815043980001,27155.802588930004,53294.87045328 2025-12-20,00:36:04.000,354,11153216,8165,0,1766190963,13165.71399933,31307.74015893,53294.81455632 2025-12-20,00:36:05.000,354,11153265,8645,0,1766190964,13165.747680879991,29462.179237110002,53294.83551768 2025-12-20,00:36:06.000,354,11153291,8365,0,1766190965,13165.71399933,32230.393735499994,53294.72372376 2025-12-20,00:36:07.000,354,11153273,8525,0,1766190966,13165.788098739991,27155.633409810005,53294.69577528 2025-12-20,00:36:09.000,354,11153205,8325,0,1766190968,13165.828516599991,28539.694839660006,53294.758659360006 2025-12-20,00:36:10.000,354,11153189,8725,0,1766190969,13165.821780289996,32691.63945879,53294.639878320006 2025-12-20,00:36:11.000,354,11153188,8125,0,1766190970,13165.781362429996,34075.68679038,53294.70974952001 2025-12-20,00:36:12.000,354,11153185,8685,0,1766190971,13165.882407079996,32691.660606179998,53294.6678268 2025-12-20,00:36:13.000,354,11153121,8565,0,1766190972,13165.868934459992,27616.914378750007,53294.70974952001 2025-12-20,00:36:14.000,354,11153257,8685,0,1766190973,13165.922824939997,26232.867047160005,53294.60494272 2025-12-20,00:36:15.000,354,11153206,8085,0,1766190974,13165.902616009997,34075.67269212,53294.5979556 2025-12-20,00:36:16.000,354,11153174,8285,0,1766190975,13165.976715420002,30846.09968436,53294.57699424 2025-12-20,00:36:17.000,354,11153214,8325,0,1766190976,13165.983451729997,32691.48437793,53294.570007120004 2025-12-20,00:36:18.000,354,11153278,8085,0,1766190977,13166.037342210002,26694.133917839994,53294.54904576 2025-12-20,00:36:20.000,354,11153372,8125,0,1766190979,13166.091232689992,29462.143991460005,53294.55603288 2025-12-20,00:36:21.000,354,11153187,8765,0,1766190980,13166.091232689992,32691.4773288,53294.55603288 2025-12-20,00:36:22.000,354,11153216,8045,0,1766190981,13166.192277339993,27616.780445280005,53294.44423896001 2025-12-20,00:36:23.000,354,11153336,8045,0,1766190982,13166.097969000002,29923.291026930005,53294.55603288 2025-12-20,00:36:24.000,354,11153321,8325,0,1766190983,13166.212486269993,37766.08257363,53294.4582132 2025-12-20,00:36:25.000,354,11153004,7805,0,1766190984,13166.205749959998,32230.048328129997,53294.53507152 2025-12-20,00:36:26.000,354,11153182,8165,0,1766190985,13166.165332099998,30846.022143930008,53294.521097280005 2025-12-20,00:36:27.000,354,11153223,8445,0,1766190986,13166.199013650003,25309.896259739995,53294.53507152 2025-12-20,00:36:28.000,354,11153133,8765,0,1766190987,13166.172068409993,30384.677732819997,53294.521097280005 2025-12-20,00:36:29.000,354,11153135,8325,0,1766190988,13166.219222579988,34075.3625304,53294.46520032001 2025-12-20,00:36:31.000,354,11153198,8165,0,1766190990,13166.219222579988,32691.272904030004,53294.46520032001 2025-12-20,00:36:32.000,354,11153101,8685,0,1766190991,13166.219222579988,29000.686794270005,53294.46520032001 2025-12-20,00:36:33.000,354,11153269,8725,0,1766190992,13166.124914239997,29923.262830410007,53294.49314880001 2025-12-20,00:36:34.000,354,11153225,8525,0,1766190993,13166.151859479993,27155.309149830005,53294.51411016001 2025-12-20,00:36:35.000,354,11153289,8485,0,1766190994,13166.212486269993,33152.666659049995,53294.34641928001 2025-12-20,00:36:36.000,354,11153291,8285,0,1766190995,13166.118177930002,28077.892235100007,53294.38135488 2025-12-20,00:36:37.000,354,11153177,8805,0,1766190996,13166.097969000002,28077.871087709995,53294.36738064 2025-12-20,00:36:38.000,354,11153177,8485,0,1766190997,13166.124914239997,26693.936542199997,53294.304496560006 2025-12-20,00:36:39.000,354,11153106,8045,0,1766190998,13166.084496379997,28539.180253169994,53294.36738064 2025-12-20,00:36:40.000,354,11153098,8085,0,1766190999,13166.097969000002,33152.53977471001,53294.283535200004 2025-12-20,00:36:42.000,354,11153118,8045,0,1766191001,13166.205749959998,30845.740178730004,53294.33943216 2025-12-20,00:36:43.000,354,11153136,8165,0,1766191002,13166.158595790002,35459.20543722001,53294.33943216 2025-12-20,00:36:44.000,354,11153321,8565,0,1766191003,13166.084496379997,30845.719031340006,53294.26956096 2025-12-20,00:36:45.000,354,11152996,8165,0,1766191004,13166.104705309997,28539.222547950005,53294.37436776001 2025-12-20,00:36:46.000,354,11152894,8285,0,1766191005,13166.091232689992,30384.452160660003,53294.283535200004 2025-12-20,00:36:47.000,354,11152983,8605,0,1766191006,13166.145123169998,28539.137958389998,53294.27654808001 2025-12-20,00:36:48.000,354,11152919,8645,0,1766191007,13166.104705309997,30384.508553699998,53294.3184708 2025-12-20,00:36:49.000,354,11152898,8165,0,1766191008,13166.158595790002,31307.10573723,53294.16475416 2025-12-20,00:36:50.000,354,11153021,8645,0,1766191009,13166.111441619993,29461.847928000003,53294.19270264 2025-12-20,00:36:51.000,354,11153037,8485,0,1766191010,13166.232695199993,28539.28599012,53294.16475416 2025-12-20,00:36:53.000,354,11153064,8005,0,1766191012,13166.205749959998,28539.116811,53294.22763824001 2025-12-20,00:36:54.000,354,11153314,8125,0,1766191013,13166.165332099998,29461.833829740004,53294.234625360004 2025-12-20,00:36:55.000,354,11153298,8165,0,1766191014,13166.151859479993,28539.314186639996,53294.22763824001 2025-12-20,00:36:56.000,354,11153215,8645,0,1766191015,13166.199013650003,31768.577032679998,53294.22065112 2025-12-20,00:36:57.000,354,11153102,7885,0,1766191016,13166.252904129993,24848.565946889998,53294.115844320004 2025-12-20,00:36:58.000,354,11153123,8605,0,1766191017,13166.306794609998,28539.222547950005,53294.1437928 2025-12-20,00:36:59.000,354,11153089,8565,0,1766191018,13166.306794609998,31307.281965479997,53294.234625360004 2025-12-20,00:37:00.000,354,11153146,8085,0,1766191019,13166.360685089989,34536.59415542999,53294.185715520005 2025-12-20,00:37:01.000,354,11153045,8645,0,1766191020,13166.320267229989,30384.600192390004,53294.16475416 2025-12-20,00:37:02.000,354,11153161,8325,0,1766191021,13166.367421399998,26693.971787849994,53294.05296024 2025-12-20,00:37:04.000,354,11153140,7645,0,1766191023,13166.367421399998,33152.730101220004,53294.22065112 2025-12-20,00:37:05.000,354,11153069,8565,0,1766191024,13166.407839259999,29923.32627258,53294.05994736001 2025-12-20,00:37:06.000,354,11153117,8565,0,1766191025,13166.50214759999,33152.70190470001,53294.08090872001 2025-12-20,00:37:07.000,354,11153143,8685,0,1766191026,13166.508883909999,31307.26081809,53294.15776704001 2025-12-20,00:37:08.000,354,11153086,8165,0,1766191027,13166.576247009994,33614.0674632,53294.185715520005 2025-12-20,00:37:09.000,354,11153055,8565,0,1766191028,13166.60992856,30384.755273250004,53294.1437928 2025-12-20,00:37:10.000,354,11153019,8525,0,1766191029,13166.62340117999,29923.467255180003,53294.26257384 2025-12-20,00:37:11.000,354,11153159,8445,0,1766191030,13166.67055535,31768.795555710007,53294.12981856001 2025-12-20,00:37:12.000,354,11153051,8765,0,1766191031,13166.68402796999,34536.84087498,53294.15077992 2025-12-20,00:37:13.000,354,11153032,7965,0,1766191032,13166.68402796999,29462.136942330006,53294.1437928 2025-12-20,00:37:15.000,354,11153123,8405,0,1766191034,13166.73118214,30846.11378262,53294.17174128 2025-12-20,00:37:16.000,354,11153037,8565,0,1766191035,13166.717709519995,25771.501488659997,53294.20667688001 2025-12-20,00:37:17.000,354,11153166,7925,0,1766191036,13166.758127379995,27155.471279820005,53294.22065112 2025-12-20,00:37:18.000,354,11152992,8085,0,1766191037,13166.79180893,28078.188298559995,53294.234625360004 2025-12-20,00:37:19.000,354,11152981,8605,0,1766191038,13166.89285358,29462.108745809994,53294.15077992 2025-12-20,00:37:20.000,354,11153218,7965,0,1766191039,13166.85243572,30846.28296174,53294.09488296 2025-12-20,00:37:21.000,354,11153099,8485,0,1766191040,13166.899589889996,30384.910354110005,53294.26257384 2025-12-20,00:37:22.000,354,11153083,8645,0,1766191041,13166.85243572,29000.89121904,53294.12981856001 2025-12-20,00:37:23.000,354,11153087,8685,0,1766191042,13166.946744059991,30846.297059999997,53294.17872840001 2025-12-20,00:37:24.000,354,11153072,8085,0,1766191043,13166.90632619999,32230.33734246,53294.17174128 2025-12-20,00:37:26.000,354,11153087,8565,0,1766191045,13166.946744059991,29462.299072320006,53294.22065112 2025-12-20,00:37:27.000,354,11153145,8445,0,1766191046,13166.940007749996,26694.288998699994,53294.234625360004 2025-12-20,00:37:28.000,354,11153014,8045,0,1766191047,13166.966952989991,30846.501484770008,53294.20667688001 2025-12-20,00:37:29.000,354,11153059,8645,0,1766191048,13166.960216679996,26694.38768652,53294.27654808001 2025-12-20,00:37:30.000,354,11152944,8125,0,1766191049,13166.946744059991,31307.71196241,53294.213664 2025-12-20,00:37:31.000,354,11152984,8245,0,1766191050,13166.960216679996,32230.33029333,53294.304496560006 2025-12-20,00:37:32.000,354,11153022,8205,0,1766191051,13167.027579779991,30846.28296174,53294.19968976 2025-12-20,00:37:33.000,354,11153008,8125,0,1766191052,13167.027579779991,30385.023140189995,53294.255586720006 2025-12-20,00:37:34.000,354,11153072,8485,0,1766191053,13167.020843469996,28539.730085310002,53294.31148368 2025-12-20,00:37:35.000,354,11153168,8045,0,1766191054,13166.993898230001,28078.406821590004,53294.283535200004 2025-12-20,00:37:37.000,354,11153067,8685,0,1766191056,13167.000634539996,29462.383661879998,53294.29750944001 2025-12-20,00:37:38.000,354,11152969,8765,0,1766191057,13167.014107160001,30385.023140189995,53294.24859960001 2025-12-20,00:37:39.000,354,11153067,8605,0,1766191058,13166.987161919991,30846.4380426,53294.283535200004 2025-12-20,00:37:40.000,354,11152986,8125,0,1766191059,13166.980425609996,29462.37661275,53294.19270264 2025-12-20,00:37:41.000,354,11153017,8645,0,1766191060,13167.007370849991,32230.400784629994,53294.17872840001 2025-12-20,00:37:42.000,354,11153051,8445,0,1766191061,13166.993898230001,28078.385674200006,53294.36738064 2025-12-20,00:37:43.000,354,11152956,8165,0,1766191062,13167.034316090001,34998.59413563,53294.283535200004 2025-12-20,00:37:44.000,354,11153023,8725,0,1766191063,13167.020843469996,26694.408833909998,53294.33244504 2025-12-20,00:37:45.000,354,11153040,8125,0,1766191064,13167.020843469996,35459.91739935,53294.255586720006 2025-12-20,00:37:46.000,354,11153034,8325,0,1766191065,13167.047788709991,29001.21547902,53294.31148368 2025-12-20,00:37:48.000,354,11153063,8525,0,1766191067,13167.061261329996,29001.116791199995,53294.33244504 2025-12-20,00:37:49.000,354,11153123,8525,0,1766191068,13167.101679189997,34076.01809949,53294.283535200004 2025-12-20,00:37:50.000,354,11153056,7765,0,1766191069,13167.054525020001,31307.859994140003,53294.26956096 2025-12-20,00:37:51.000,354,11153087,8605,0,1766191070,13167.067997639992,27155.8660311,53294.29750944001 2025-12-20,00:37:52.000,354,11152959,8685,0,1766191071,13167.128624429992,24849.115779030006,53294.26257384 2025-12-20,00:37:53.000,354,11152969,8645,0,1766191072,13167.101679189997,30846.649516499994,53294.31148368 2025-12-20,00:37:54.000,354,11152974,8125,0,1766191073,13167.108415499992,27617.32322829,53294.27654808001 2025-12-20,00:37:55.000,354,11153128,8285,0,1766191074,13167.169042289992,31308.085566299997,53294.3184708 2025-12-20,00:37:56.000,354,11153094,8085,0,1766191075,13167.128624429992,29923.932497760004,53294.283535200004 2025-12-20,00:37:57.000,354,11153066,7805,0,1766191076,13167.155569670002,30385.375596690006,53294.234625360004 2025-12-20,00:37:59.000,354,11152917,8525,0,1766191078,13167.155569670002,29462.736118379995,53294.29750944001 2025-12-20,00:38:00.000,354,11153058,8405,0,1766191079,13167.169042289992,28078.688786790008,53294.22065112 2025-12-20,00:38:01.000,354,11153069,8525,0,1766191080,13167.189251219992,26233.374584520003,53294.34641928001 2025-12-20,00:38:02.000,354,11153044,7965,0,1766191081,13167.236405390002,27617.436014370003,53294.304496560006 2025-12-20,00:38:03.000,354,11153092,8085,0,1766191082,13167.175778600002,27156.01406283,53294.33943216 2025-12-20,00:38:04.000,354,11153021,8565,0,1766191083,13167.216196460002,29462.764314900007,53294.29750944001 2025-12-20,00:38:05.000,354,11153022,8165,0,1766191084,13167.182514909997,31308.20540151,53294.33943216 2025-12-20,00:38:06.000,354,11153094,7965,0,1766191085,13167.142097049997,29462.85595359,53294.402316240004 2025-12-20,00:38:07.000,354,11153050,8605,0,1766191086,13167.169042289992,29001.476296830006,53294.37436776001 2025-12-20,00:38:08.000,354,11153018,8125,0,1766191087,13167.101679189997,30846.853941270005,53294.39532912001 2025-12-20,00:38:10.000,354,11153007,8205,0,1766191089,13167.101679189997,30847.06541517,53294.33244504 2025-12-20,00:38:11.000,354,11152881,8245,0,1766191090,13167.034316090001,28540.167131370006,53294.33244504 2025-12-20,00:38:12.000,354,11152984,7965,0,1766191091,13167.007370849991,32692.245683970003,53294.353406400005 2025-12-20,00:38:13.000,354,11153000,8365,0,1766191092,13167.000634539996,29924.228561220007,53294.37436776001 2025-12-20,00:38:14.000,354,11152991,8565,0,1766191093,13167.000634539996,29462.940543150005,53294.37436776001 2025-12-20,00:38:15.000,354,11152973,8525,0,1766191094,13166.940007749996,31308.311138460005,53294.34641928001 2025-12-20,00:38:16.000,354,11153055,8445,0,1766191095,13166.919798819996,28078.865015040006,53294.33244504 2025-12-20,00:38:17.000,354,11152988,7925,0,1766191096,13166.980425609996,32230.98586242,53294.16475416 2025-12-20,00:38:18.000,354,11152986,8245,0,1766191097,13166.88611726999,29001.589082909995,53294.38135488 2025-12-20,00:38:19.000,354,11152973,8805,0,1766191098,13166.940007749996,29924.31315078,53294.283535200004 2025-12-20,00:38:21.000,354,11153035,8405,0,1766191100,13166.82549047999,30847.07951343,53294.26257384 2025-12-20,00:38:22.000,354,11152936,7925,0,1766191101,13166.899589889996,26233.691795370003,53294.26956096 2025-12-20,00:38:23.000,354,11152866,8085,0,1766191102,13166.7716,27156.31012629,53294.29750944001 2025-12-20,00:38:24.000,354,11153073,8605,0,1766191103,13166.76486368999,32231.253729360003,53294.234625360004 2025-12-20,00:38:25.000,354,11152875,8605,0,1766191104,13166.78507261999,32692.386666570004,53294.283535200004 2025-12-20,00:38:26.000,354,11152967,8565,0,1766191105,13166.7716,31769.740139129994,53294.32545792001 2025-12-20,00:38:27.000,354,11153028,8085,0,1766191106,13166.758127379995,30385.784446229998,53294.22065112 2025-12-20,00:38:28.000,354,11152893,8645,0,1766191107,13166.75139107,25772.283942089998,53294.255586720006 2025-12-20,00:38:29.000,354,11153064,8125,0,1766191108,13166.72444582999,30847.135906469994,53294.3184708 2025-12-20,00:38:30.000,354,11152968,8045,0,1766191109,13166.7716,33153.90730593,53294.22763824001 2025-12-20,00:38:32.000,354,11153062,8165,0,1766191111,13166.737918449995,32692.619287859998,53294.32545792001 2025-12-20,00:38:33.000,354,11152890,8045,0,1766191112,13166.76486368999,34076.63842293,53294.32545792001 2025-12-20,00:38:34.000,354,11152967,8565,0,1766191113,13166.76486368999,34076.553833369995,53294.38135488 2025-12-20,00:38:35.000,354,11153038,8085,0,1766191114,13166.73118214,31769.902269119993,53294.29750944001 2025-12-20,00:38:36.000,354,11152891,8565,0,1766191115,13166.758127379995,32692.6051896,53294.3184708 2025-12-20,00:38:37.000,354,11152846,8165,0,1766191116,13166.72444582999,30847.262790809997,53294.32545792001 2025-12-20,00:38:38.000,354,11152938,8325,0,1766191117,13166.75139107,28540.519587870003,53294.3184708 2025-12-20,00:38:39.000,354,11152781,8605,0,1766191118,13166.75139107,27156.592091490005,53294.29052232 2025-12-20,00:38:40.000,354,11152943,8645,0,1766191119,13166.737918449995,29001.86399898,53294.3184708 2025-12-20,00:38:41.000,354,11152925,8445,0,1766191120,13166.7716,30847.255741679997,53294.255586720006 2025-12-20,00:38:43.000,354,11152901,8325,0,1766191122,13166.778336309995,30385.883134050004,53294.26956096 2025-12-20,00:38:44.000,354,11152691,8605,0,1766191123,13166.737918449995,25772.403777300002,53294.304496560006 2025-12-20,00:38:45.000,354,11152812,7965,0,1766191124,13166.737918449995,32231.218483710007,53294.283535200004 2025-12-20,00:38:46.000,354,11152818,8085,0,1766191125,13166.737918449995,33153.956649839994,53294.304496560006 2025-12-20,00:38:47.000,354,11152757,8645,0,1766191126,13166.75139107,30385.833790139994,53294.4582132 2025-12-20,00:38:48.000,354,11152985,8645,0,1766191127,13166.818754169995,29463.01808358,53294.36039352 2025-12-20,00:38:49.000,354,11152902,8165,0,1766191128,13166.81201786,31769.81767956,53294.3184708 2025-12-20,00:38:50.000,354,11152889,8605,0,1766191129,13166.79180893,24388.257757889995,53294.39532912001 2025-12-20,00:38:51.000,354,11152940,7965,0,1766191130,13166.798545239995,30847.107709949996,53294.40930336 2025-12-20,00:38:52.000,354,11152934,8245,0,1766191131,13166.899589889996,27156.225536729995,53294.353406400005 2025-12-20,00:38:54.000,354,11152888,8285,0,1766191133,13166.919798819996,31308.268843679994,53294.39532912001 2025-12-20,00:38:55.000,354,11152945,8605,0,1766191134,13166.93327144,25310.777400990002,53294.24859960001 2025-12-20,00:38:56.000,354,11152842,7885,0,1766191135,13166.84569940999,25310.685762299996,53294.29750944001 2025-12-20,00:38:57.000,354,11152983,8525,0,1766191136,13166.879380959996,29462.85595359,53294.32545792001 2025-12-20,00:38:58.000,354,11152903,8485,0,1766191137,13166.95348037,33614.90630967,53294.33943216 2025-12-20,00:38:59.000,354,11153050,8085,0,1766191138,13166.940007749996,25310.671664039997,53294.34641928001 2025-12-20,00:39:00.000,354,11152776,7925,0,1766191139,13166.966952989991,31769.563910879995,53294.36039352 2025-12-20,00:39:01.000,354,11152874,8125,0,1766191140,13166.90632619999,25772.037222540006,53294.388342 2025-12-20,00:39:02.000,354,11152920,8325,0,1766191141,13166.899589889996,31769.317191330003,53294.43725184 2025-12-20,00:39:03.000,354,11152875,8725,0,1766191142,13166.879380959996,30846.790499099996,53294.34641928001 2025-12-20,00:39:05.000,354,11152885,8245,0,1766191144,13166.89285358,27155.774392410007,53294.46520032001 2025-12-20,00:39:06.000,354,11152865,8405,0,1766191145,13166.879380959996,32230.541767229995,53294.37436776001 2025-12-20,00:39:07.000,354,11152892,8085,0,1766191146,13166.926535129991,33153.195343800006,53294.4582132 2025-12-20,00:39:08.000,354,11152938,8085,0,1766191147,13166.89285358,32230.605209400004,53294.402316240004 2025-12-20,00:39:09.000,354,11152897,8725,0,1766191148,13166.818754169995,29923.756269510006,53294.31148368 2025-12-20,00:39:10.000,354,11152950,8165,0,1766191149,13166.80528154999,27155.633409810005,53294.43725184 2025-12-20,00:39:11.000,354,11152911,8605,0,1766191150,13166.879380959996,29923.756269510006,53294.423277600006 2025-12-20,00:39:12.000,354,11152883,8525,0,1766191151,13166.838963099995,28078.357477679994,53294.40930336 2025-12-20,00:39:13.000,354,11152919,8645,0,1766191152,13166.81201786,28539.723036180003,53294.37436776001 2025-12-20,00:39:14.000,354,11152856,7885,0,1766191153,13166.798545239995,28078.329281159997,53294.41629048001 2025-12-20,00:39:16.000,354,11152938,8045,0,1766191155,13166.7716,27155.633409810005,53294.4582132 2025-12-20,00:39:17.000,354,11152980,8365,0,1766191156,13166.758127379995,30384.882157590007,53294.48616168 2025-12-20,00:39:18.000,354,11152846,8405,0,1766191157,13166.73118214,30384.868059329994,53294.38135488 2025-12-20,00:39:19.000,354,11152882,8565,0,1766191158,13166.737918449995,28539.518611410007,53294.4582132 2025-12-20,00:39:20.000,354,11152825,8685,0,1766191159,13166.66381903999,24387.482353590007,53294.44423896001 2025-12-20,00:39:21.000,354,11152780,7805,0,1766191160,13166.68402796999,28078.202396819994,53294.41629048001 2025-12-20,00:39:22.000,354,11153086,8365,0,1766191161,13166.717709519995,26694.105721319997,53294.46520032001 2025-12-20,00:39:23.000,354,11152900,8125,0,1766191162,13166.65034642,26694.21145827,53294.423277600006 2025-12-20,00:39:24.000,354,11152949,8645,0,1766191163,13166.636873799995,34075.66564299,53294.353406400005 2025-12-20,00:39:25.000,354,11152717,8525,0,1766191164,13166.657082729995,31307.655569370007,53294.38135488 2025-12-20,00:39:27.000,354,11152845,8365,0,1766191166,13166.677291659995,29000.764334699998,53294.353406400005 2025-12-20,00:39:28.000,354,11152859,8485,0,1766191167,13166.717709519995,33152.772396,53294.38135488 2025-12-20,00:39:29.000,354,11152896,8085,0,1766191168,13166.717709519995,33152.828789039995,53294.43026472 2025-12-20,00:39:30.000,354,11153008,8045,0,1766191169,13166.68402796999,30384.868059329994,53294.38135488 2025-12-20,00:39:31.000,354,11152847,8925,0,1766191170,13166.74465475999,29000.827776870006,53294.38135488 2025-12-20,00:39:32.000,354,11152622,8165,0,1766191171,13166.76486368999,34075.46826735001,53294.32545792001 2025-12-20,00:39:33.000,354,11152803,8445,0,1766191172,13166.737918449995,34075.475316480006,53294.3184708 2025-12-20,00:39:34.000,354,11152874,8325,0,1766191173,13166.75139107,33614.130905369995,53294.33943216 2025-12-20,00:39:35.000,354,11152738,8045,0,1766191174,13166.717709519995,24848.636438190006,53294.402316240004 2025-12-20,00:39:36.000,354,11152835,8525,0,1766191175,13166.737918449995,30384.698880209995,53294.38135488 2025-12-20,00:39:38.000,354,11152775,8285,0,1766191177,13166.798545239995,25310.079537120007,53294.19270264 2025-12-20,00:39:39.000,354,11152908,8165,0,1766191178,13166.75139107,29923.432009530006,53294.20667688001 2025-12-20,00:39:40.000,354,11152865,8565,0,1766191179,13166.79180893,33152.65256079,53294.26257384 2025-12-20,00:39:41.000,354,11152951,8605,0,1766191180,13166.879380959996,32230.16111421,53294.19270264 2025-12-20,00:39:42.000,354,11152834,7925,0,1766191181,13166.85243572,30384.755273250004,53294.36738064 2025-12-20,00:39:43.000,354,11152844,8085,0,1766191182,13166.838963099995,29462.02415625,53294.19270264 2025-12-20,00:39:44.000,354,11152883,8525,0,1766191183,13166.90632619999,29923.255781279993,53294.17872840001 2025-12-20,00:39:45.000,354,11152879,8565,0,1766191184,13166.84569940999,25771.198376069995,53294.24161248 2025-12-20,00:39:46.000,354,11152876,8125,0,1766191185,13166.89285358,33613.93352973,53294.24161248 2025-12-20,00:39:47.000,354,11152934,7965,0,1766191186,13166.93327144,29461.819731480005,53294.17872840001 2025-12-20,00:39:49.000,354,11152712,8245,0,1766191188,13166.90632619999,27155.21751114,53294.087895840006 2025-12-20,00:39:50.000,354,11152805,8445,0,1766191189,13166.926535129991,29923.234633889995,53294.22065112 2025-12-20,00:39:51.000,354,11152915,8485,0,1766191190,13166.926535129991,29000.56695906,53294.185715520005 2025-12-20,00:39:52.000,354,11152778,8165,0,1766191191,13166.919798819996,27155.161118100004,53294.066934480004 2025-12-20,00:39:53.000,354,11152831,8645,0,1766191192,13166.899589889996,23925.750240330002,53294.185715520005 2025-12-20,00:39:54.000,354,11152815,8805,0,1766191193,13166.946744059991,32229.766362929993,53294.115844320004 2025-12-20,00:39:55.000,354,11152728,7885,0,1766191194,13166.926535129991,29923.065454769996,53294.16475416 2025-12-20,00:39:56.000,354,11152818,8245,0,1766191195,13166.926535129991,34075.017123030004,53294.19270264 2025-12-20,00:39:57.000,354,11152779,8525,0,1766191196,13166.966952989991,30384.33937458,53294.16475416 2025-12-20,00:39:58.000,354,11152799,8285,0,1766191197,13167.000634539996,27154.89325116,53294.24859960001 2025-12-20,00:40:00.000,354,11152829,8285,0,1766191199,13166.926535129991,33152.30715342,53294.0739216 2025-12-20,00:40:01.000,354,11152832,8005,0,1766191200,13166.899589889996,31768.358509650003,53294.12283144 2025-12-20,00:40:02.000,354,11152966,8125,0,1766191201,13166.9736893,26232.310165889998,53294.04597312 2025-12-20,00:40:03.000,354,11152854,8245,0,1766191202,13166.9736893,34075.05236868,53294.09488296 2025-12-20,00:40:04.000,354,11152702,8165,0,1766191203,13167.034316090001,28077.610269900004,53294.066934480004 2025-12-20,00:40:05.000,354,11152845,8565,0,1766191204,13166.9736893,34536.1641585,53294.10885720001 2025-12-20,00:40:06.000,354,11152775,8445,0,1766191205,13166.9736893,30845.60624526,53294.12283144 2025-12-20,00:40:07.000,354,11152720,8045,0,1766191206,13167.020843469996,28538.884189710006,53294.1437928 2025-12-20,00:40:08.000,354,11152865,8605,0,1766191207,13166.987161919991,25309.635441930004,53294.0739216 2025-12-20,00:40:09.000,354,11152866,8245,0,1766191208,13167.067997639992,29922.811686090005,53294.10187008 2025-12-20,00:40:11.000,354,11152906,8125,0,1766191210,13166.980425609996,31306.851968550007,53293.96212768001 2025-12-20,00:40:12.000,354,11152892,8125,0,1766191211,13166.946744059991,29000.10171648,53294.066934480004 2025-12-20,00:40:13.000,354,11152759,8645,0,1766191212,13166.940007749996,27616.216514879998,53294.03898600001 2025-12-20,00:40:14.000,354,11152830,8125,0,1766191213,13167.047788709991,30384.134949810003,53293.99706328 2025-12-20,00:40:15.000,354,11152830,8285,0,1766191214,13167.108415499992,28538.855993189994,53294.0739216 2025-12-20,00:40:16.000,354,11152918,8645,0,1766191215,13167.128624429992,33152.187318209995,53294.0040504 2025-12-20,00:40:17.000,354,11152827,8605,0,1766191216,13167.108415499992,29000.221551690003,53294.0040504 2025-12-20,00:40:18.000,354,11152982,8005,0,1766191217,13167.108415499992,34074.91138608,53293.98308904 2025-12-20,00:40:19.000,354,11152751,8485,0,1766191218,13167.142097049997,29922.7200474,53294.03199888 2025-12-20,00:40:20.000,354,11152907,8645,0,1766191219,13167.155569670002,34536.19235502,53293.948153440004 2025-12-20,00:40:22.000,354,11152844,7925,0,1766191221,13167.256614320002,30845.373623969994,53293.98308904 2025-12-20,00:40:23.000,354,11152777,8645,0,1766191222,13167.249878009992,31768.06949532,53294.10187008 2025-12-20,00:40:24.000,354,11152828,8125,0,1766191223,13167.249878009992,33151.81371432,53293.99706328 2025-12-20,00:40:25.000,354,11152913,8565,0,1766191224,13167.350922659993,25309.247739779996,53294.018024640005 2025-12-20,00:40:26.000,354,11152892,7965,0,1766191225,13167.323977419997,28077.293059050004,53294.02501176 2025-12-20,00:40:27.000,354,11152849,8645,0,1766191226,13167.404813139998,27154.55489292,53294.09488296 2025-12-20,00:40:28.000,354,11152781,8605,0,1766191227,13167.438494689988,29461.143014999994,53293.97610192 2025-12-20,00:40:29.000,354,11152958,8045,0,1766191228,13167.478912549988,23463.891242729995,53294.03898600001 2025-12-20,00:40:30.000,354,11152742,8165,0,1766191229,13167.492385169993,26693.203432680006,53293.969114800006 2025-12-20,00:40:31.000,354,11152785,8605,0,1766191230,13167.526066719998,28538.447143650003,53294.0040504 2025-12-20,00:40:33.000,354,11152929,8285,0,1766191232,13167.600166129989,28999.833849539995,53293.94116632001 2025-12-20,00:40:34.000,354,11152779,8605,0,1766191233,13167.573220889994,23463.82075143,53294.115844320004 2025-12-20,00:40:35.000,354,11152880,8165,0,1766191234,13167.667529229999,31306.400824230004,53293.98308904 2025-12-20,00:40:36.000,354,11152660,7965,0,1766191235,13167.694474469994,26231.591154630005,53294.087895840006 2025-12-20,00:40:37.000,354,11152858,7925,0,1766191236,13167.694474469994,26692.96376226,53293.969114800006 2025-12-20,00:40:38.000,354,11152853,8805,0,1766191237,13167.748364949999,29922.332345250004,53294.09488296 2025-12-20,00:40:39.000,354,11152741,8645,0,1766191238,13167.84267328999,29922.113822219995,53293.99706328 2025-12-20,00:40:40.000,354,11152808,8005,0,1766191239,13167.88982746,27154.188338160006,53294.0739216 2025-12-20,00:40:41.000,354,11152633,8725,0,1766191240,13167.916772699995,30383.408889419996,53294.05994736001 2025-12-20,00:40:42.000,354,11152805,8445,0,1766191241,13167.98413579999,27615.455208839994,53294.0040504 2025-12-20,00:40:44.000,354,11152846,7925,0,1766191243,13168.08518044999,30383.437085939993,53294.08090872001 2025-12-20,00:40:45.000,354,11152850,7885,0,1766191244,13168.159279859996,29922.07152744,53294.05296024 2025-12-20,00:40:46.000,354,11152746,8125,0,1766191245,13168.15254355,32689.975864110005,53294.04597312 2025-12-20,00:40:47.000,354,11152709,8645,0,1766191246,13168.179488789996,33612.678784589996,53294.01103752001 2025-12-20,00:40:48.000,354,11152766,8045,0,1766191247,13168.253588200001,32228.58210909,53294.04597312 2025-12-20,00:40:49.000,354,11152675,8685,0,1766191248,13168.240115579996,28076.616342570007,53294.17872840001 2025-12-20,00:40:50.000,354,11152770,8485,0,1766191249,13168.334423920001,29460.572035470002,53294.10187008 2025-12-20,00:40:51.000,354,11152712,8245,0,1766191250,13168.368105469992,28999.213526100008,53294.255586720006 2025-12-20,00:40:52.000,354,11152678,8125,0,1766191251,13168.415259640002,28999.206476969994,53294.22065112 2025-12-20,00:40:53.000,354,11152728,8205,0,1766191252,13168.448941189992,35457.753316439994,53294.16475416 2025-12-20,00:40:55.000,354,11152809,8725,0,1766191254,13168.570194769993,33612.46026156,53294.10885720001 2025-12-20,00:40:56.000,354,11152825,8525,0,1766191255,13168.603876319998,32689.686849780002,53294.066934480004 2025-12-20,00:40:57.000,354,11152786,8165,0,1766191256,13168.718393589988,32228.39178258,53294.185715520005 2025-12-20,00:40:58.000,354,11152776,8165,0,1766191257,13168.772284069993,28999.002052199998,53294.15077992 2025-12-20,00:40:59.000,354,11152782,8165,0,1766191258,13168.785756689998,26692.329340559998,53294.185715520005 2025-12-20,00:41:00.000,354,11152719,8485,0,1766191259,13168.805965619998,29921.690874420005,53294.234625360004 2025-12-20,00:41:01.000,354,11152713,8445,0,1766191260,13168.907010269999,29921.57103921,53294.27654808001 2025-12-20,00:41:02.000,354,11152729,8725,0,1766191261,13168.96090074999,30382.922499449996,53294.29052232 2025-12-20,00:41:03.000,354,11152715,8525,0,1766191262,13169.04173646999,25308.430040699997,53294.31148368 2025-12-20,00:41:04.000,354,11152770,8165,0,1766191263,13169.06194539999,32228.321291279994,53294.36039352 2025-12-20,00:41:06.000,354,11152685,8645,0,1766191265,13169.14951743,29460.325315919996,53294.34641928001 2025-12-20,00:41:07.000,354,11152841,8445,0,1766191266,13169.24382576999,31305.583125150006,53294.388342 2025-12-20,00:41:08.000,354,11152682,7965,0,1766191267,13169.237089459995,29921.606284859998,53294.283535200004 2025-12-20,00:41:09.000,354,11152756,8165,0,1766191268,13169.3313978,28076.348475630002,53294.32545792001 2025-12-20,00:41:10.000,354,11152702,8365,0,1766191269,13169.3313978,33612.14305071,53294.36039352 2025-12-20,00:41:11.000,354,11152742,8325,0,1766191270,13169.378551969996,27614.863081920004,53294.38135488 2025-12-20,00:41:12.000,354,11152781,8685,0,1766191271,13169.41223352,27614.89127844,53294.36039352 2025-12-20,00:41:13.000,354,11152666,8245,0,1766191272,13169.452651380001,33612.17829636,53294.4582132 2025-12-20,00:41:14.000,354,11152729,8685,0,1766191273,13169.486332929991,30844.147075350003,53294.40930336 2025-12-20,00:41:15.000,354,11152812,7965,0,1766191274,13169.573904960002,28998.839922209998,53294.402316240004 2025-12-20,00:41:17.000,354,11152699,8445,0,1766191276,13169.594113890002,27614.785541489997,53294.50013592 2025-12-20,00:41:18.000,354,11152699,8405,0,1766191277,13169.674949610002,29921.451203999997,53294.402316240004 2025-12-20,00:41:19.000,354,11152730,8325,0,1766191278,13169.614322820002,25769.37970053,53294.4582132 2025-12-20,00:41:20.000,354,11152726,8285,0,1766191279,13169.681685919997,27153.44817951,53294.39532912001 2025-12-20,00:41:21.000,354,11152737,8645,0,1766191280,13169.762521639997,29460.029252459994,53294.48616168 2025-12-20,00:41:22.000,354,11152824,8165,0,1766191281,13169.775994260002,29460.13498941,53294.49314880001 2025-12-20,00:41:23.000,354,11152482,8245,0,1766191282,13169.850093669993,33150.636509610005,53294.54904576 2025-12-20,00:41:24.000,354,11152670,8165,0,1766191283,13169.802939499998,27614.73619758,53294.49314880001 2025-12-20,00:41:25.000,354,11152817,8645,0,1766191284,13169.917456769988,32689.21455807,53294.54205864001 2025-12-20,00:41:26.000,354,11152657,8325,0,1766191285,13169.924193079998,30843.86511015,53294.43725184 2025-12-20,00:41:28.000,354,11152828,7645,0,1766191287,13170.133018689994,30382.492502520006,53294.54904576 2025-12-20,00:41:29.000,354,11152728,8085,0,1766191288,13170.15996392999,28998.459269190003,53294.639878320006 2025-12-20,00:41:30.000,354,11152780,8085,0,1766191289,13170.166700239999,30382.56299382,53294.451226080004 2025-12-20,00:41:31.000,354,11152709,8605,0,1766191290,13170.22732703,35457.08364909,53294.5280844 2025-12-20,00:41:32.000,354,11152740,8085,0,1766191291,13170.355316919995,31305.082636920008,53294.53507152 2025-12-20,00:41:33.000,354,11152639,8565,0,1766191292,13170.34184429999,29459.683845089996,53294.66083968001 2025-12-20,00:41:34.000,354,11152667,8485,0,1766191293,13170.42941633,29459.676795959997,53294.68180104001 2025-12-20,00:41:35.000,354,11152613,8525,0,1766191294,13170.53046098,29921.063501850003,53294.63289120001 2025-12-20,00:41:36.000,354,11152707,8725,0,1766191295,13170.51025205,29459.63450118,53294.62590408 2025-12-20,00:41:37.000,354,11152724,7965,0,1766191296,13170.54393359999,32688.862101570005,53294.71673664 2025-12-20,00:41:39.000,354,11152623,8765,0,1766191298,13170.698868729996,25769.147079240007,53294.7726336 2025-12-20,00:41:40.000,354,11152679,8485,0,1766191299,13170.752759210001,27614.362593690006,53294.7027624 2025-12-20,00:41:41.000,354,11152749,8645,0,1766191300,13170.766231829992,28536.903384179997,53294.688788160005 2025-12-20,00:41:42.000,354,11152610,8165,0,1766191301,13170.853803860002,30382.132996889995,53294.73071088001 2025-12-20,00:41:43.000,354,11152728,8205,0,1766191302,13170.900958029997,27614.270955,53294.81455632 2025-12-20,00:41:44.000,354,11152645,8645,0,1766191303,13170.907694339992,26230.244770799996,53294.82853056001 2025-12-20,00:41:45.000,354,11152614,7885,0,1766191304,13170.981793749997,26230.237721669997,53294.84949192001 2025-12-20,00:41:46.000,354,11152757,8685,0,1766191305,13171.008738989993,25307.577095970002,53294.81455632 2025-12-20,00:41:47.000,354,11152656,7845,0,1766191306,13171.076102089988,32227.503592199995,53294.86346616 2025-12-20,00:41:48.000,354,11152675,8485,0,1766191307,13171.156937809988,33611.402892059996,53294.93333736 2025-12-20,00:41:50.000,354,11152539,8525,0,1766191309,13171.237773529989,29920.76743839,53294.82853056001 2025-12-20,00:41:51.000,354,11152618,8005,0,1766191310,13171.217564599989,28998.106812690006,53294.80058208001 2025-12-20,00:41:52.000,354,11152642,8205,0,1766191311,13171.251246149994,27614.313249779996,53294.84949192001 2025-12-20,00:41:53.000,354,11152647,8885,0,1766191312,13171.278191389989,34533.95778081,53294.94731160001 2025-12-20,00:41:54.000,354,11152577,8485,0,1766191313,13171.210828289994,27152.877199979994,53295.05910552 2025-12-20,00:41:55.000,354,11152599,8445,0,1766191314,13171.231037219994,28075.495530900007,53295.121989600004 2025-12-20,00:41:56.000,354,11152652,8165,0,1766191315,13171.244509839998,27152.912445630005,53295.11500248001 2025-12-20,00:41:57.000,354,11152573,8645,0,1766191316,13171.244509839998,28075.544874810003,53295.142950960006 2025-12-20,00:41:58.000,354,11152574,8085,0,1766191317,13171.237773529989,32227.411953510004,53295.1569252 2025-12-20,00:41:59.000,354,11152500,8165,0,1766191318,13171.291664009994,30382.161193410007,53295.121989600004 2025-12-20,00:42:01.000,354,11152546,8165,0,1766191320,13171.291664009994,33150.12897224999,53295.1569252 2025-12-20,00:42:02.000,354,11152567,8765,0,1766191321,13171.231037219994,28998.113861820006,53295.19884792 2025-12-20,00:42:03.000,354,11152609,8485,0,1766191322,13171.224300909998,30382.104800369998,53295.21980928 2025-12-20,00:42:04.000,354,11152603,8645,0,1766191323,13171.210828289994,26230.237721669997,53295.30365472001 2025-12-20,00:42:05.000,354,11152623,8485,0,1766191324,13171.271455079994,33611.3183025,53295.21282216001 2025-12-20,00:42:06.000,354,11152561,8605,0,1766191325,13171.257982459989,28998.120910950005,53295.2267964 2025-12-20,00:42:07.000,354,11152597,8525,0,1766191326,13171.251246149994,28998.219598769996,53295.18487368001 2025-12-20,00:42:08.000,354,11152572,7965,0,1766191327,13171.31860924999,29459.542862489994,53295.429422880006 2025-12-20,00:42:09.000,354,11152611,8565,0,1766191328,13171.291664009994,28536.818794620005,53295.240770640004 2025-12-20,00:42:10.000,354,11152539,8445,0,1766191329,13171.284927699999,33149.92454748,53295.24775776 2025-12-20,00:42:12.000,354,11152551,8485,0,1766191331,13171.345554489999,22539.679808429995,53295.310641840006 2025-12-20,00:42:13.000,354,11152581,8445,0,1766191332,13171.35902710999,28075.530776550004,53295.40147440001 2025-12-20,00:42:14.000,354,11152468,8085,0,1766191333,13171.291664009994,29459.564009880007,53295.429422880006 2025-12-20,00:42:15.000,354,11152668,7885,0,1766191334,13171.291664009994,27614.235709350003,53295.289680480004 2025-12-20,00:42:16.000,354,11152636,8285,0,1766191335,13171.278191389989,31766.039345879995,53295.30365472001 2025-12-20,00:42:17.000,354,11152528,8165,0,1766191336,13171.298400319989,29459.423027280005,53295.35256456001 2025-12-20,00:42:18.000,354,11152505,8645,0,1766191337,13171.264718769999,24846.162193559998,53295.38051304001 2025-12-20,00:42:19.000,354,11152440,7925,0,1766191338,13171.251246149994,30382.027259940005,53295.37352592 2025-12-20,00:42:20.000,354,11152524,8485,0,1766191339,13171.217564599989,28536.73420506,53295.31762896 2025-12-20,00:42:21.000,354,11152406,8125,0,1766191340,13171.150201499993,30843.421014959997,53295.41544864 2025-12-20,00:42:23.000,354,11152627,8605,0,1766191342,13171.096311019988,25768.942654469996,53295.33859032 2025-12-20,00:42:24.000,354,11152490,8205,0,1766191343,13171.055893160003,30382.09070211,53295.38051304001 2025-12-20,00:42:25.000,354,11152499,8565,0,1766191344,13171.015475300002,28075.39684308,53295.310641840006 2025-12-20,00:42:26.000,354,11152557,8765,0,1766191345,13170.988530059993,29920.77448752,53295.32461608 2025-12-20,00:42:27.000,354,11152702,8165,0,1766191346,13170.934639580002,31766.194426739996,53295.2966676 2025-12-20,00:42:28.000,354,11152466,8325,0,1766191347,13171.028947919993,28075.57307133,53295.35256456001 2025-12-20,00:42:29.000,354,11152398,8325,0,1766191348,13170.934639580002,30382.147095149994,53295.38750016 2025-12-20,00:42:30.000,354,11152449,8725,0,1766191349,13170.948112199992,26230.19542689,53295.40147440001 2025-12-20,00:42:31.000,354,11152434,7805,0,1766191350,13170.894221720002,31766.046395009995,53295.359551680005 2025-12-20,00:42:32.000,354,11152287,8725,0,1766191351,13170.914430650002,30843.53380104,53295.33859032 2025-12-20,00:42:34.000,354,11152389,8405,0,1766191353,13170.826858619992,23923.628452200006,53295.38750016 2025-12-20,00:42:35.000,354,11152343,8445,0,1766191354,13170.746022899992,35456.780536499995,53295.34557744 2025-12-20,00:42:36.000,354,11152435,8525,0,1766191355,13170.833594930002,33149.96684225999,53295.38750016 2025-12-20,00:42:37.000,354,11152499,8285,0,1766191356,13170.712341350001,30382.09775124,53295.38750016 2025-12-20,00:42:38.000,354,11152441,8605,0,1766191357,13170.685396109991,26230.124935590007,53295.39448728 2025-12-20,00:42:39.000,354,11152468,8045,0,1766191358,13170.712341350001,29459.352535979997,53295.38051304001 2025-12-20,00:42:40.000,354,11152493,8725,0,1766191359,13170.725813969992,27152.912445630005,53295.34557744 2025-12-20,00:42:41.000,354,11152600,8205,0,1766191360,13170.719077659996,32227.475395679998,53295.310641840006 2025-12-20,00:42:42.000,354,11152534,7965,0,1766191361,13170.685396109991,31304.709033029998,53295.408461520004 2025-12-20,00:42:43.000,354,11152559,8445,0,1766191362,13170.59108777,30382.041358200004,53295.40147440001 2025-12-20,00:42:45.000,354,11152505,8485,0,1766191364,13170.624769319991,29459.394830760008,53295.31762896 2025-12-20,00:42:46.000,354,11152716,8005,0,1766191365,13170.57087884,28536.642566370007,53295.21980928 2025-12-20,00:42:47.000,354,11152635,8645,0,1766191366,13170.624769319991,28998.071567039995,53295.359551680005 2025-12-20,00:42:48.000,354,11152493,8805,0,1766191367,13170.55066991,30843.590194079996,53295.41544864 2025-12-20,00:42:49.000,354,11152656,8005,0,1766191368,13170.55066991,30382.196439060004,53295.25474488001 2025-12-20,00:42:50.000,354,11152541,8805,0,1766191369,13170.496779429996,29459.415978150006,53295.24775776 2025-12-20,00:42:51.000,354,11152611,8525,0,1766191370,13170.564142529991,31766.088689790005,53295.31762896 2025-12-20,00:42:52.000,354,11152604,8165,0,1766191371,13170.51025205,31766.081640660006,53295.39448728 2025-12-20,00:42:53.000,354,11152460,7965,0,1766191372,13170.57087884,27152.743266510006,53295.35256456001 2025-12-20,00:42:54.000,354,11152505,8605,0,1766191373,13170.51025205,29459.47237119,53295.24775776 2025-12-20,00:42:56.000,354,11152449,8485,0,1766191375,13170.51025205,27152.771463030003,53295.2966676 2025-12-20,00:42:57.000,354,11152411,8765,0,1766191376,13170.44962526,31766.095738920005,53295.310641840006 2025-12-20,00:42:58.000,354,11152291,8765,0,1766191377,13170.395734779995,32227.538837850007,53295.310641840006 2025-12-20,00:42:59.000,354,11152482,8045,0,1766191378,13170.375525849995,29920.76743839,53295.14993808 2025-12-20,00:43:00.000,354,11152296,8205,0,1766191379,13170.30816275,27614.249807610002,53295.32461608 2025-12-20,00:43:01.000,354,11152449,8485,0,1766191380,13170.34858061,32688.664725929993,53295.34557744 2025-12-20,00:43:02.000,354,11152418,7965,0,1766191381,13170.294690129995,29920.823831429996,53295.27570624 2025-12-20,00:43:03.000,354,11152409,8845,0,1766191382,13170.254272269995,32227.341462209995,53295.23378352001 2025-12-20,00:43:04.000,354,11152512,8165,0,1766191383,13170.173436549994,33150.08667747,53295.30365472001 2025-12-20,00:43:05.000,354,11152467,8605,0,1766191384,13170.2071181,30382.06955472,53295.27570624 2025-12-20,00:43:07.000,354,11152548,7965,0,1766191386,13170.112809759994,28536.762401579996,53295.261732000006 2025-12-20,00:43:08.000,354,11152528,8125,0,1766191387,13170.079128209989,30382.161193410007,53295.32461608 2025-12-20,00:43:09.000,354,11152553,8765,0,1766191388,13170.045446659999,30843.308228880007,53295.310641840006 2025-12-20,00:43:10.000,354,11152488,8125,0,1766191389,13169.978083559989,33611.304204240005,53295.289680480004 2025-12-20,00:43:11.000,354,11152501,8365,0,1766191390,13169.951138319993,32227.249823520004,53295.23378352001 2025-12-20,00:43:12.000,354,11152521,8485,0,1766191391,13169.910720459993,32688.60833289,53295.26871912 2025-12-20,00:43:13.000,354,11152445,8645,0,1766191392,13169.843357359998,36379.20854091,53295.19884792 2025-12-20,00:43:14.000,354,11152596,8165,0,1766191393,13169.769257949993,28075.277007869998,53295.27570624 2025-12-20,00:43:15.000,354,11152530,8245,0,1766191394,13169.715367470002,28997.909437049995,53295.21980928 2025-12-20,00:43:16.000,354,11152596,8045,0,1766191395,13169.668213299992,31765.870166759996,53295.27570624 2025-12-20,00:43:18.000,354,11152511,8525,0,1766191397,13169.553696030001,27613.80571242,53295.18487368001 2025-12-20,00:43:19.000,354,11152605,8685,0,1766191398,13169.499805549996,28075.023239190006,53295.17788656 2025-12-20,00:43:20.000,354,11152611,8445,0,1766191399,13169.472860310001,31304.405920439996,53295.17788656 2025-12-20,00:43:21.000,354,11152431,8365,0,1766191400,13169.472860310001,27613.64358243,53295.16391232001 2025-12-20,00:43:22.000,354,11152400,8085,0,1766191401,13169.37181566,30842.88528108,53295.08705400001 2025-12-20,00:43:23.000,354,11152470,8325,0,1766191402,13169.29097994,25768.371674940005,53295.05910552 2025-12-20,00:43:24.000,354,11152444,8045,0,1766191403,13169.22361683999,33149.466354029995,53295.10102824 2025-12-20,00:43:25.000,354,11152419,8445,0,1766191404,13169.18319897999,29920.175311469997,53295.094041120006 2025-12-20,00:43:26.000,354,11152471,8365,0,1766191405,13169.055209089995,32688.143090309997,53295.073079760004 2025-12-20,00:43:27.000,354,11152573,8565,0,1766191406,13168.98784599,29920.12596756,53295.04513128001 2025-12-20,00:43:29.000,354,11152473,8205,0,1766191408,13168.846383479999,30842.638561529995,53295.024169920005 2025-12-20,00:43:30.000,354,11152496,8085,0,1766191409,13168.779020379989,32226.587205300006,53295.01718280001 2025-12-20,00:43:31.000,354,11152443,8845,0,1766191410,13168.738602519988,32687.917518150003,53294.98923432 2025-12-20,00:43:32.000,354,11152523,8205,0,1766191411,13168.583667389998,28074.706028340006,53295.024169920005 2025-12-20,00:43:33.000,354,11152389,8525,0,1766191412,13168.529776909993,27152.01015699,53294.91936312001 2025-12-20,00:43:34.000,354,11152446,8165,0,1766191413,13168.381578089997,25768.153151909995,53294.94731160001 2025-12-20,00:43:35.000,354,11152502,8205,0,1766191414,13168.314214990001,27152.101795680006,53294.905388880004 2025-12-20,00:43:36.000,354,11152430,8205,0,1766191415,13168.12559830999,30381.329396069996,53294.856479040005 2025-12-20,00:43:37.000,354,11152408,8205,0,1766191416,13168.058235209995,32226.685893119997,53294.94032448 2025-12-20,00:43:38.000,354,11152398,8205,0,1766191417,13167.93024532,31303.827891780005,53294.76564648 2025-12-20,00:43:40.000,354,11152336,8245,0,1766191419,13167.876354839995,32687.861125109994,53294.737698000004 2025-12-20,00:43:41.000,354,11152452,8405,0,1766191420,13167.714683399994,29919.865149749996,53294.69577528 2025-12-20,00:43:42.000,354,11152377,8645,0,1766191421,13167.707947089999,28074.59324226,53294.688788160005 2025-12-20,00:43:43.000,354,11152414,8165,0,1766191422,13167.674265539994,28535.733228600002,53294.57699424 2025-12-20,00:43:44.000,354,11152397,8805,0,1766191423,13167.600166129989,31765.02427116,53294.6678268 2025-12-20,00:43:45.000,354,11152398,8245,0,1766191424,13167.532803029993,28997.028295800003,53294.451226080004 2025-12-20,00:43:46.000,354,11152433,8125,0,1766191425,13167.425022069998,28535.719130340003,53294.472187440006 2025-12-20,00:43:47.000,354,11152189,8485,0,1766191426,13167.377867900002,31303.524779190004,53294.41629048001 2025-12-20,00:43:48.000,354,11152393,8525,0,1766191427,13167.418285760003,28535.592246,53294.43026472 2025-12-20,00:43:49.000,354,11152370,8005,0,1766191428,13167.297032180002,30842.018238089993,53294.37436776001 2025-12-20,00:43:51.000,354,11152491,8525,0,1766191430,13167.283559559997,27612.84703074,53294.37436776001 2025-12-20,00:43:52.000,354,11152467,8485,0,1766191431,13167.236405390002,31764.53788119,53294.40930336 2025-12-20,00:43:53.000,354,11152356,8205,0,1766191432,13167.297032180002,27151.474423110005,53294.39532912001 2025-12-20,00:43:54.000,354,11152377,8725,0,1766191433,13167.216196460002,25767.441189780002,53294.39532912001 2025-12-20,00:43:55.000,354,11152458,8165,0,1766191434,13167.222932769997,27612.727195529995,53294.33244504 2025-12-20,00:43:56.000,354,11152353,8685,0,1766191435,13167.209460149992,29457.87926781,53294.304496560006 2025-12-20,00:43:57.000,354,11152317,8565,0,1766191436,13167.142097049997,28996.534856700004,53294.213664 2025-12-20,00:43:58.000,354,11152498,8165,0,1766191437,13167.162305979997,24383.464349489994,53294.22065112 2025-12-20,00:43:59.000,354,11152330,8205,0,1766191438,13167.115151810001,34993.709088539996,53294.255586720006 2025-12-20,00:44:00.000,354,11152395,8405,0,1766191439,13167.121888119997,25767.12397893,53294.16475416 2025-12-20,00:44:02.000,354,11152286,8045,0,1766191441,13167.108415499992,28073.82488709,53294.1437928 2025-12-20,00:44:03.000,354,11152302,8045,0,1766191442,13167.162305979997,29457.646646520006,53294.10187008 2025-12-20,00:44:04.000,354,11152504,8045,0,1766191443,13167.121888119997,31764.171326430005,53294.08090872001 2025-12-20,00:44:05.000,354,11152441,8645,0,1766191444,13167.088206569992,28996.281088019998,53294.05296024 2025-12-20,00:44:06.000,354,11152338,8165,0,1766191445,13167.135360740001,30841.524798989994,53294.05296024 2025-12-20,00:44:07.000,354,11152304,8125,0,1766191446,13167.121888119997,32225.438197109994,53294.19270264 2025-12-20,00:44:08.000,354,11152466,8485,0,1766191447,13167.148833359992,26689.700015070004,53294.1437928 2025-12-20,00:44:09.000,354,11152458,8165,0,1766191448,13167.135360740001,31302.707080110005,53294.087895840006 2025-12-20,00:44:10.000,354,11152489,8765,0,1766191449,13167.169042289992,26228.369702220007,53294.05296024 2025-12-20,00:44:11.000,354,11152285,8685,0,1766191450,13167.162305979997,32225.36770581,53294.087895840006 2025-12-20,00:44:13.000,354,11152330,8165,0,1766191452,13167.162305979997,25766.884308509994,53294.09488296 2025-12-20,00:44:14.000,354,11152338,8125,0,1766191453,13167.229669079992,29457.343533930005,53294.10187008 2025-12-20,00:44:15.000,354,11152452,8645,0,1766191454,13167.249878009992,27612.269002080007,53293.98308904 2025-12-20,00:44:16.000,354,11152417,8685,0,1766191455,13167.290295869992,28534.880283870007,53294.12283144 2025-12-20,00:44:17.000,354,11152384,8285,0,1766191456,13167.290295869992,31302.707080110005,53294.08090872001 2025-12-20,00:44:18.000,354,11152480,8405,0,1766191457,13167.350922659993,32686.606379970006,53294.03898600001 2025-12-20,00:44:19.000,354,11152434,8165,0,1766191458,13167.323977419997,35454.588257070005,53294.018024640005 2025-12-20,00:44:20.000,354,11152276,8405,0,1766191459,13167.371131589993,33609.44323392,53294.08090872001 2025-12-20,00:44:21.000,354,11152478,8125,0,1766191460,13167.411549449993,31302.700030980006,53293.99007616001 2025-12-20,00:44:22.000,354,11152393,8525,0,1766191461,13167.398076830003,31302.671834459994,53294.15077992 2025-12-20,00:44:24.000,354,11152369,8405,0,1766191463,13167.451967309993,28534.95077517,53294.087895840006 2025-12-20,00:44:25.000,354,11152312,8165,0,1766191464,13167.526066719998,30841.531848119994,53294.066934480004 2025-12-20,00:44:26.000,354,11152303,8605,0,1766191465,13167.539539339989,28534.725203010006,53294.05994736001 2025-12-20,00:44:27.000,354,11152424,8045,0,1766191466,13167.600166129989,32225.445246239993,53294.08090872001 2025-12-20,00:44:28.000,354,11152397,8605,0,1766191467,13167.613638749994,33609.386840880004,53294.136805680006 2025-12-20,00:44:29.000,354,11152360,8165,0,1766191468,13167.647320299999,32225.438197109994,53294.08090872001 2025-12-20,00:44:30.000,354,11152411,8485,0,1766191469,13167.694474469994,32225.410000589996,53294.09488296 2025-12-20,00:44:31.000,354,11152404,8125,0,1766191470,13167.68100184999,27151.002131400004,53294.08090872001 2025-12-20,00:44:32.000,354,11152419,8685,0,1766191471,13167.687738159999,28996.337481060007,53294.0739216 2025-12-20,00:44:33.000,354,11152225,8525,0,1766191472,13167.78878281,32686.824903,53294.04597312 2025-12-20,00:44:35.000,354,11152362,7965,0,1766191474,13167.8494096,31764.298210769994,53294.0739216 2025-12-20,00:44:36.000,354,11152254,8285,0,1766191475,13167.93024532,29457.653695650006,53294.234625360004 2025-12-20,00:44:37.000,354,11152305,8725,0,1766191476,13167.896563769995,25767.15922458,53294.05296024 2025-12-20,00:44:38.000,354,11152359,8805,0,1766191477,13167.896563769995,31764.24181773,53294.19968976 2025-12-20,00:44:39.000,354,11152346,8125,0,1766191478,13167.94371793999,31302.876259230005,53294.10187008 2025-12-20,00:44:40.000,354,11152321,8765,0,1766191479,13167.93024532,32686.782608220004,53294.185715520005 2025-12-20,00:44:41.000,354,11152400,8045,0,1766191480,13167.99087211,34532.04746658,53294.185715520005 2025-12-20,00:44:42.000,354,11152340,8005,0,1766191481,13168.00434472999,31302.91855401,53294.185715520005 2025-12-20,00:44:43.000,354,11152288,8365,0,1766191482,13167.997608419995,32686.895394299994,53294.26257384 2025-12-20,00:44:44.000,354,11152336,8125,0,1766191483,13168.09191676,27612.417033809994,53294.29052232 2025-12-20,00:44:46.000,354,11152461,8285,0,1766191485,13168.07170783,31764.185424690004,53294.32545792001 2025-12-20,00:44:47.000,354,11152279,8285,0,1766191486,13168.09191676,28535.035364730007,53294.213664 2025-12-20,00:44:48.000,354,11152275,8565,0,1766191487,13168.19296141,28535.091757770002,53294.283535200004 2025-12-20,00:44:49.000,354,11152302,7885,0,1766191488,13168.186225099991,31302.91150488,53294.423277600006 2025-12-20,00:44:50.000,354,11152282,7965,0,1766191489,13168.267060819991,27612.452279460005,53294.33943216 2025-12-20,00:44:51.000,354,11152288,8125,0,1766191490,13168.307478679992,32687.015229509998,53294.41629048001 2025-12-20,00:44:52.000,354,11152288,8085,0,1766191491,13168.334423920001,33148.2609528,53294.43026472 2025-12-20,00:44:53.000,354,11152318,8165,0,1766191492,13168.320951299997,28535.148150809997,53294.353406400005 2025-12-20,00:44:54.000,354,11152275,8765,0,1766191493,13168.341160229997,28996.365677580005,53294.38135488 2025-12-20,00:44:55.000,354,11152294,7965,0,1766191494,13168.442204879997,26228.538881340006,53294.353406400005 2025-12-20,00:44:57.000,354,11152296,7965,0,1766191496,13168.401787019997,31764.481488150006,53294.48616168 2025-12-20,00:44:58.000,354,11152448,8245,0,1766191497,13168.502831669997,24844.69597452,53294.451226080004 2025-12-20,00:44:59.000,354,11152338,8205,0,1766191498,13168.549985839993,27151.396882679997,53294.50712304 2025-12-20,00:45:00.000,354,11152341,8645,0,1766191499,13168.583667389998,31303.278059639997,53294.53507152 2025-12-20,00:45:01.000,354,11152393,8685,0,1766191500,13168.536513220002,28535.26798602,53294.472187440006 2025-12-20,00:45:02.000,354,11152316,8205,0,1766191501,13168.617348940003,27612.81178509,53294.51411016001 2025-12-20,00:45:03.000,354,11152343,8605,0,1766191502,13168.610612629993,29919.32941587,53294.639878320006 2025-12-20,00:45:04.000,354,11152286,8125,0,1766191503,13168.570194769993,24383.682872520003,53294.54904576 2025-12-20,00:45:05.000,354,11152278,8205,0,1766191504,13168.671239419993,27151.636553100005,53294.61192984001 2025-12-20,00:45:06.000,354,11152233,8645,0,1766191505,13168.698184659988,27612.83293248,53294.55603288 2025-12-20,00:45:08.000,354,11152165,8605,0,1766191507,13168.704920969998,25767.709056720007,53294.639878320006 2025-12-20,00:45:09.000,354,11152268,7965,0,1766191508,13168.704920969998,28535.472410789997,53294.63289120001 2025-12-20,00:45:10.000,354,11152281,8605,0,1766191509,13168.731866209993,35916.679875960006,53294.64686544 2025-12-20,00:45:11.000,354,11152281,8565,0,1766191510,13168.725129899998,31764.770502479994,53294.68180104001 2025-12-20,00:45:12.000,354,11152281,8445,0,1766191511,13168.779020379989,26690.327387640005,53294.67481392 2025-12-20,00:45:13.000,354,11152219,8605,0,1766191512,13168.745338829998,30842.11692591,53294.70974952001 2025-12-20,00:45:14.000,354,11152331,8445,0,1766191513,13168.752075139993,28996.978951890007,53294.72372376 2025-12-20,00:45:15.000,354,11152213,8405,0,1766191514,13168.765547759998,32226.192454019998,53294.758659360006 2025-12-20,00:45:16.000,354,11152172,8085,0,1766191515,13168.832910859994,33610.04240997,53294.79359496 2025-12-20,00:45:17.000,354,11152119,8405,0,1766191516,13168.812701929994,27151.636553100005,53294.77962072001 2025-12-20,00:45:19.000,354,11152311,8445,0,1766191518,13168.90027395999,26690.39082981,53294.75167224001 2025-12-20,00:45:20.000,354,11152196,7925,0,1766191519,13168.933955509994,28996.8873132,53294.7027624 2025-12-20,00:45:21.000,354,11152280,7965,0,1766191520,13168.974373369994,29458.1823804,53294.75167224001 2025-12-20,00:45:22.000,354,11152308,8205,0,1766191521,13168.98784599,25767.744302370003,53294.7726336 2025-12-20,00:45:23.000,354,11152249,8365,0,1766191522,13168.994582299994,36377.989041420005,53294.82853056001 2025-12-20,00:45:24.000,354,11152372,8165,0,1766191523,13169.00131860999,28535.641589909996,53294.856479040005 2025-12-20,00:45:25.000,354,11152250,8045,0,1766191524,13169.08889064,25306.280056050004,53294.954298720004 2025-12-20,00:45:26.000,354,11152238,8165,0,1766191525,13169.14278111999,29919.421054560007,53294.7726336 2025-12-20,00:45:27.000,354,11152180,8085,0,1766191526,13169.156253739995,27151.615405710007,53294.81455632 2025-12-20,00:45:28.000,354,11152292,8165,0,1766191527,13169.176462669995,28996.89436233,53294.77962072001 2025-12-20,00:45:30.000,354,11152357,8525,0,1766191529,13169.23035315,26690.165257650006,53294.79359496 2025-12-20,00:45:31.000,354,11152167,8565,0,1766191530,13169.28424362999,33610.028311710004,53294.82853056001 2025-12-20,00:45:32.000,354,11152290,7965,0,1766191531,13169.277507319995,31303.440189629997,53294.73071088001 2025-12-20,00:45:33.000,354,11152112,8285,0,1766191532,13169.23035315,29458.168282140003,53294.87045328 2025-12-20,00:45:34.000,354,11152320,8205,0,1766191533,13169.317925179996,32225.966881860004,53294.758659360006 2025-12-20,00:45:35.000,354,11152379,9005,0,1766191534,13169.32466148999,28996.823871030007,53294.87744040001 2025-12-20,00:45:36.000,354,11152148,8165,0,1766191535,13169.338134109996,29919.65367585,53294.912376 2025-12-20,00:45:37.000,354,11152217,8365,0,1766191536,13169.35160673,26690.320338510006,53294.905388880004 2025-12-20,00:45:38.000,354,11152158,8165,0,1766191537,13169.31118887,26229.166253910007,53294.926350240006 2025-12-20,00:45:39.000,354,11152352,8245,0,1766191538,13169.338134109996,27612.945718560004,53294.926350240006 2025-12-20,00:45:41.000,354,11152248,8045,0,1766191540,13169.41223352,26690.327387640005,53294.87045328 2025-12-20,00:45:42.000,354,11152148,8125,0,1766191541,13169.432442450001,28535.705032080004,53294.99622144001 2025-12-20,00:45:43.000,354,11152211,8565,0,1766191542,13169.445915069991,27151.791633960005,53294.94032448 2025-12-20,00:45:44.000,354,11152162,7965,0,1766191543,13169.425706139991,26690.475419370006,53294.94731160001 2025-12-20,00:45:45.000,354,11152334,7965,0,1766191544,13169.472860310001,27612.945718560004,53294.91936312001 2025-12-20,00:45:46.000,354,11152278,8005,0,1766191545,13169.486332929991,28997.035344930002,53294.89141464 2025-12-20,00:45:47.000,354,11152153,8765,0,1766191546,13169.513278170001,29919.625479330003,53294.93333736 2025-12-20,00:45:48.000,354,11152179,8565,0,1766191547,13169.540223409997,28535.705032080004,53294.87045328 2025-12-20,00:45:49.000,354,11152308,8205,0,1766191548,13169.553696030001,29458.51368951,53294.94731160001 2025-12-20,00:45:50.000,354,11152229,8645,0,1766191549,13169.553696030001,28997.126983619994,53294.905388880004 2025-12-20,00:45:52.000,354,11152190,7885,0,1766191551,13169.580641269997,29919.780560190004,53294.912376 2025-12-20,00:45:53.000,354,11152294,8325,0,1766191552,13169.614322820002,29919.703019759996,53294.926350240006 2025-12-20,00:45:54.000,354,11152171,8605,0,1766191553,13169.607586509992,32226.34048575,53294.86346616 2025-12-20,00:45:55.000,354,11152328,8205,0,1766191554,13169.621059129997,30842.335448939994,53294.76564648 2025-12-20,00:45:56.000,354,11152287,8685,0,1766191555,13169.627795439992,30381.13202043,53294.87045328 2025-12-20,00:45:57.000,354,11152169,8645,0,1766191556,13169.695158540002,24845.33744535,53294.88442752 2025-12-20,00:45:58.000,354,11152176,7845,0,1766191557,13169.681685919997,34533.048443039996,53294.88442752 2025-12-20,00:45:59.000,354,11152249,8525,0,1766191558,13169.728840089992,31303.849039170003,53294.91936312001 2025-12-20,00:46:00.000,354,11152277,8445,0,1766191559,13169.695158540002,28074.557996610005,53294.82154344 2025-12-20,00:46:01.000,354,11152180,7645,0,1766191560,13169.775994260002,29919.851051489997,53294.84949192001 2025-12-20,00:46:03.000,354,11152140,8205,0,1766191562,13169.856829979988,30842.680856310006,53294.96128584 2025-12-20,00:46:04.000,354,11152313,8645,0,1766191563,13169.816412120002,27613.347518969997,53294.81455632 2025-12-20,00:46:05.000,354,11152137,8685,0,1766191564,13169.883775219998,34533.097786950006,53294.96128584 2025-12-20,00:46:06.000,354,11152329,8485,0,1766191565,13169.877038909988,31303.947726989994,53294.82154344 2025-12-20,00:46:07.000,354,11152269,8525,0,1766191566,13169.850093669993,28997.345506650003,53294.94032448 2025-12-20,00:46:08.000,354,11152264,8085,0,1766191567,13169.937665699988,34071.788621490006,53294.87045328 2025-12-20,00:46:09.000,354,11152319,9005,0,1766191568,13169.870302599993,28536.06453771,53294.856479040005 2025-12-20,00:46:10.000,354,11152216,8205,0,1766191569,13169.897247839988,29920.034328869995,53294.912376 2025-12-20,00:46:11.000,354,11152173,8645,0,1766191570,13169.937665699988,27152.207532629996,53294.84949192001 2025-12-20,00:46:12.000,354,11152274,7965,0,1766191571,13169.930929389993,28997.472390990006,53294.91936312001 2025-12-20,00:46:14.000,354,11152197,8525,0,1766191573,13169.829884739993,28997.444194469994,53294.926350240006 2025-12-20,00:46:15.000,354,11152237,8685,0,1766191574,13169.917456769988,31304.102807849995,53294.86346616 2025-12-20,00:46:16.000,354,11152235,8445,0,1766191575,13169.924193079998,29458.859096879998,53294.87744040001 2025-12-20,00:46:17.000,354,11152292,7925,0,1766191576,13169.877038909988,27152.144090460002,53294.912376 2025-12-20,00:46:18.000,354,11152205,8765,0,1766191577,13169.877038909988,27613.368666359995,53294.81455632 2025-12-20,00:46:19.000,354,11152232,7965,0,1766191578,13169.930929389993,28536.050439450002,53294.926350240006 2025-12-20,00:46:20.000,354,11152190,8085,0,1766191579,13169.863566289998,31765.33443288,53294.94032448 2025-12-20,00:46:21.000,354,11152167,8285,0,1766191580,13169.910720459993,28536.07158684,53294.82853056001 2025-12-20,00:46:22.000,354,11152196,8125,0,1766191581,13169.850093669993,27613.30522419,53294.82853056001 2025-12-20,00:46:23.000,354,11152068,8285,0,1766191582,13169.917456769988,22538.8268637,53294.82853056001 2025-12-20,00:46:25.000,354,11152165,8565,0,1766191584,13169.823148429998,35455.76546178,53294.83551768 2025-12-20,00:46:26.000,354,11152172,8165,0,1766191585,13169.877038909988,26690.771482829994,53294.905388880004 2025-12-20,00:46:27.000,354,11152263,8685,0,1766191586,13169.809675809993,29458.605328200007,53294.905388880004 2025-12-20,00:46:28.000,354,11152151,8325,0,1766191587,13169.796203190002,27613.432108530003,53294.87045328 2025-12-20,00:46:29.000,354,11152114,7885,0,1766191588,13169.843357359998,32226.551959649994,53294.87744040001 2025-12-20,00:46:30.000,354,11152261,8685,0,1766191589,13169.775994260002,33610.57109472,53294.86346616 2025-12-20,00:46:31.000,354,11152147,8565,0,1766191590,13169.755785330002,30842.617414139997,53294.86346616 2025-12-20,00:46:32.000,354,11152247,8565,0,1766191591,13169.789466879993,29458.570082549995,53294.72372376 2025-12-20,00:46:33.000,354,11152219,8405,0,1766191592,13169.742312709997,33149.1068484,53294.786607840004 2025-12-20,00:46:34.000,354,11152239,8285,0,1766191593,13169.782730569998,28535.93060424,53294.89840176001 2025-12-20,00:46:36.000,354,11152104,7845,0,1766191595,13169.674949610002,30381.061529130006,53294.80058208001 2025-12-20,00:46:37.000,354,11152244,8205,0,1766191596,13169.668213299992,30380.991037829997,53294.75167224001 2025-12-20,00:46:38.000,354,11152274,8325,0,1766191597,13169.728840089992,26690.517714150003,53294.74468512 2025-12-20,00:46:39.000,354,11152246,8085,0,1766191598,13169.627795439992,25767.94167801,53294.786607840004 2025-12-20,00:46:40.000,354,11152181,8725,0,1766191599,13169.627795439992,26690.524763280002,53294.81455632 2025-12-20,00:46:41.000,354,11152036,8085,0,1766191600,13169.573904960002,26690.53181241,53294.79359496 2025-12-20,00:46:42.000,354,11152057,8525,0,1766191601,13169.607586509992,28074.417014010003,53294.81455632 2025-12-20,00:46:43.000,354,11152200,8005,0,1766191602,13169.573904960002,26229.06756609,53294.82853056001 2025-12-20,00:46:44.000,354,11152106,8125,0,1766191603,13169.641268059997,28996.929607979997,53294.8425048 2025-12-20,00:46:45.000,354,11152121,8245,0,1766191604,13169.654740680002,31764.840993780002,53294.76564648 2025-12-20,00:46:47.000,354,11152268,7845,0,1766191606,13169.533487100001,27612.706048139997,53294.786607840004 2025-12-20,00:46:48.000,354,11152222,8325,0,1766191607,13169.587377579992,25306.258908660006,53294.786607840004 2025-12-20,00:46:49.000,354,11152210,8085,0,1766191608,13169.499805549996,27612.81883422,53294.926350240006 2025-12-20,00:46:50.000,354,11152262,8285,0,1766191609,13169.560432339997,30380.687925239996,53294.82154344 2025-12-20,00:46:51.000,354,11152196,8405,0,1766191610,13169.479596619996,29919.18843327,53294.856479040005 2025-12-20,00:46:52.000,354,11152216,8085,0,1766191611,13169.445915069991,31303.165273560007,53294.786607840004 2025-12-20,00:46:53.000,354,11152174,8125,0,1766191612,13169.466123999991,31764.474439020007,53294.807569200006 2025-12-20,00:46:54.000,354,11152120,7965,0,1766191613,13169.425706139991,28073.888329260008,53294.82154344 2025-12-20,00:46:55.000,354,11152177,8485,0,1766191614,13169.358343039996,34532.20959657,53294.807569200006 2025-12-20,00:46:56.000,354,11152073,8445,0,1766191615,13169.3313978,30841.820862449997,53294.69577528 2025-12-20,00:46:58.000,354,11152120,8325,0,1766191617,13169.23035315,28996.464365399996,53294.737698000004 2025-12-20,00:46:59.000,354,11152222,8125,0,1766191618,13169.16972636,30841.834960709995,53294.82154344 2025-12-20,00:47:00.000,354,11152075,8445,0,1766191619,13169.16972636,27612.5086725,53294.758659360006 2025-12-20,00:47:01.000,354,11152241,8485,0,1766191620,13169.08889064,28073.775543180003,53294.80058208001 2025-12-20,00:47:02.000,354,11152162,8005,0,1766191621,13168.994582299994,26689.960832879995,53294.72372376 2025-12-20,00:47:03.000,354,11152183,8605,0,1766191622,13169.04847278,30380.413009170006,53294.688788160005 2025-12-20,00:47:04.000,354,11152031,8445,0,1766191623,13169.00131860999,27151.157212260005,53294.75167224001 2025-12-20,00:47:05.000,354,11152015,8445,0,1766191624,13169.00131860999,32686.803755610003,53294.54205864001 2025-12-20,00:47:06.000,354,11152105,8485,0,1766191625,13168.96090074999,28535.11290516,53294.62590408 2025-12-20,00:47:07.000,354,11152032,8325,0,1766191626,13168.907010269999,28535.035364730007,53294.60494272 2025-12-20,00:47:09.000,354,11152156,8125,0,1766191628,13168.880065029989,27612.466377720004,53294.54205864001 2025-12-20,00:47:10.000,354,11152058,8245,0,1766191629,13168.913746579994,28996.323382799994,53294.5280844 2025-12-20,00:47:11.000,354,11151917,8805,0,1766191630,13168.812701929994,25305.8218626,53294.57699424 2025-12-20,00:47:12.000,354,11152081,8445,0,1766191631,13168.880065029989,27612.409984679995,53294.48616168 2025-12-20,00:47:13.000,354,11152065,8125,0,1766191632,13168.832910859994,32686.98703299,53294.570007120004 2025-12-20,00:47:14.000,354,11152109,8765,0,1766191633,13168.765547759998,29919.00515589,53294.61192984001 2025-12-20,00:47:15.000,354,11152063,8525,0,1766191634,13168.792492999994,31302.904455750002,53294.618916960004 2025-12-20,00:47:16.000,354,11152160,7965,0,1766191635,13168.785756689998,30380.215633529995,53294.5280844 2025-12-20,00:47:17.000,354,11152186,8205,0,1766191636,13168.738602519988,24844.512697140002,53294.4582132 2025-12-20,00:47:18.000,354,11152125,8525,0,1766191637,13168.765547759998,30380.208584399996,53294.34641928001 2025-12-20,00:47:20.000,354,11152032,8045,0,1766191639,13168.684712039998,28073.66980623,53294.423277600006 2025-12-20,00:47:21.000,354,11152205,8605,0,1766191640,13168.785756689998,30841.588241160003,53294.46520032001 2025-12-20,00:47:22.000,354,11151993,8405,0,1766191641,13168.711657279993,27612.297198600005,53294.402316240004 2025-12-20,00:47:23.000,354,11152061,8605,0,1766191642,13168.718393589988,28073.740297530007,53294.41629048001 2025-12-20,00:47:24.000,354,11152016,7965,0,1766191643,13168.684712039998,27612.36064077,53294.46520032001 2025-12-20,00:47:25.000,354,11152001,8885,0,1766191644,13168.691448349993,26689.784604629996,53294.38135488 2025-12-20,00:47:26.000,354,11152116,7965,0,1766191645,13168.704920969998,28535.007168209995,53294.43026472 2025-12-20,00:47:27.000,354,11152200,8045,0,1766191646,13168.657766799988,34532.153203530004,53294.39532912001 2025-12-20,00:47:28.000,354,11152023,8565,0,1766191647,13168.651030489993,30380.377763519995,53294.34641928001 2025-12-20,00:47:29.000,354,11151980,8165,0,1766191648,13168.637557870003,34070.75944851,53294.44423896001 2025-12-20,00:47:31.000,354,11152104,8045,0,1766191650,13168.637557870003,28996.358628450005,53294.39532912001 2025-12-20,00:47:32.000,354,11151966,8205,0,1766191651,13168.617348940003,31764.206572080002,53294.304496560006 2025-12-20,00:47:33.000,354,11152097,8685,0,1766191652,13168.536513220002,28073.64865884,53294.353406400005 2025-12-20,00:47:34.000,354,11152064,8085,0,1766191653,13168.549985839993,26689.721162460002,53294.402316240004 2025-12-20,00:47:35.000,354,11151979,8725,0,1766191654,13168.482622739997,30841.48250421,53294.29052232 2025-12-20,00:47:36.000,354,11152047,8485,0,1766191655,13168.549985839993,31302.819866189995,53294.31148368 2025-12-20,00:47:37.000,354,11152100,8285,0,1766191656,13168.529776909993,25767.025291109996,53294.353406400005 2025-12-20,00:47:38.000,354,11152084,8245,0,1766191657,13168.536513220002,24844.442205839994,53294.234625360004 2025-12-20,00:47:39.000,354,11152075,8565,0,1766191658,13168.462413809997,28535.014217339995,53294.33244504 2025-12-20,00:47:40.000,354,11152047,8485,0,1766191659,13168.496095360002,29918.899418939996,53294.24161248 2025-12-20,00:47:42.000,354,11152085,8605,0,1766191661,13168.388314399992,32686.67687127,53294.12283144 2025-12-20,00:47:43.000,354,11152080,8085,0,1766191662,13168.455677500002,30380.222682659994,53294.087895840006 2025-12-20,00:47:44.000,354,11152092,8245,0,1766191663,13168.415259640002,34993.391877689995,53294.17872840001 2025-12-20,00:47:45.000,354,11151943,8645,0,1766191664,13168.381578089997,25767.074635020006,53294.185715520005 2025-12-20,00:47:46.000,354,11152037,8525,0,1766191665,13168.240115579996,29457.597302609996,53294.19968976 2025-12-20,00:47:47.000,354,11151998,7845,0,1766191666,13168.240115579996,31764.07263861,53294.22763824001 2025-12-20,00:47:48.000,354,11152101,8405,0,1766191667,13168.287269749992,22537.839985500003,53294.17174128 2025-12-20,00:47:49.000,354,11152021,8525,0,1766191668,13168.226642959991,35915.96791383,53294.15077992 2025-12-20,00:47:50.000,354,11151935,8405,0,1766191669,13168.186225099991,30841.46840595,53294.185715520005 2025-12-20,00:47:51.000,354,11151991,8605,0,1766191670,13168.12559830999,29918.85712416,53294.0739216 2025-12-20,00:47:53.000,354,11152021,8485,0,1766191672,13168.098653069996,28073.740297530007,53294.05994736001 2025-12-20,00:47:54.000,354,11151926,8245,0,1766191673,13168.06497151999,29457.632548259993,53294.115844320004 2025-12-20,00:47:55.000,354,11152027,8045,0,1766191674,13167.957190559995,28073.65570797,53293.99007616001 2025-12-20,00:47:56.000,354,11151926,8325,0,1766191675,13167.98413579999,30380.138093100002,53294.01103752001 2025-12-20,00:47:57.000,354,11151899,7605,0,1766191676,13167.90330007999,34531.96287702001,53294.0739216 2025-12-20,00:47:58.000,354,11152114,7165,0,1766191677,13167.8494096,27150.938689229995,53293.89225648001 2025-12-20,00:47:59.000,354,11152092,8045,0,1766191678,13167.795519119994,34070.533876350004,53294.03199888 2025-12-20,00:48:00.000,354,11152003,8325,0,1766191679,13167.815728049995,33148.190461499995,53294.087895840006 2025-12-20,00:48:01.000,354,11152004,8125,0,1766191680,13167.76857388,23460.451267290002,53294.018024640005 2025-12-20,00:48:02.000,354,11151924,8165,0,1766191681,13167.68100184999,35916.03135600001,53293.96212768001 2025-12-20,00:48:04.000,354,11151960,8165,0,1766191683,13167.620375059989,28996.358628450005,53293.92719208 2025-12-20,00:48:05.000,354,11151974,7484,0,1766191684,13167.606902439999,25766.905455900007,53293.89225648001 2025-12-20,00:48:06.000,354,11151913,8605,0,1766191685,13167.553011959993,30379.99006137,53293.8293724 2025-12-20,00:48:07.000,354,11151955,8485,0,1766191686,13167.485648859998,29918.821878510003,53293.83635952 2025-12-20,00:48:08.000,354,11152022,7165,0,1766191687,13167.391340519993,28534.929627780002,53293.7595012 2025-12-20,00:48:09.000,354,11151896,7165,0,1766191688,13167.350922659993,24383.133040379995,53293.87828224 2025-12-20,00:48:10.000,354,11151971,7645,0,1766191689,13167.337450040002,34531.96287702001,53293.72456560001 2025-12-20,00:48:11.000,354,11152161,8525,0,1766191690,13167.303768489997,26689.453295519997,53293.71059136 2025-12-20,00:48:12.000,354,11151942,7965,0,1766191691,13167.263350629997,25305.631536090004,53293.67565576001 2025-12-20,00:48:13.000,354,11152071,7845,0,1766191692,13167.189251219992,28996.126007159997,53293.70360424001 2025-12-20,00:48:15.000,354,11151882,7365,0,1766191694,13167.047788709991,30380.01825789,53293.633733040006 2025-12-20,00:48:16.000,354,11151958,7245,0,1766191695,13167.101679189997,32686.549986929997,53293.73853984 2025-12-20,00:48:17.000,354,11152004,8165,0,1766191696,13167.014107160001,28996.08371238,53293.67565576001 2025-12-20,00:48:18.000,354,11151990,7685,0,1766191697,13166.987161919991,34993.03237206,53293.59181032 2025-12-20,00:48:19.000,354,11152065,8725,0,1766191698,13166.946744059991,29457.322386540007,53293.57783608001 2025-12-20,00:48:20.000,354,11152008,7245,0,1766191699,13166.879380959996,27612.02933166,53293.682642880005 2025-12-20,00:48:21.000,354,11151938,7205,0,1766191700,13166.899589889996,31763.931656009998,53293.64072016 2025-12-20,00:48:22.000,354,11151985,7885,0,1766191701,13166.86590833999,28534.760448660003,53293.52892624 2025-12-20,00:48:23.000,354,11152000,7965,0,1766191702,13166.83222679,29918.652699390004,53293.57084896 2025-12-20,00:48:24.000,354,11151945,8805,0,1766191703,13166.80528154999,31763.90345949,53293.5498876 2025-12-20,00:48:26.000,354,11151930,8045,0,1766191705,13166.80528154999,30841.249882920005,53293.42411944 2025-12-20,00:48:27.000,354,11152066,7245,0,1766191706,13166.838963099995,28996.118958029998,53293.43110656 2025-12-20,00:48:28.000,354,11151989,8645,0,1766191707,13166.84569940999,32686.542937799997,53293.31232552 2025-12-20,00:48:29.000,354,11152134,8285,0,1766191708,13166.83222679,25305.596290440008,53293.38219672 2025-12-20,00:48:30.000,354,11151905,8805,0,1766191709,13166.818754169995,28073.430135810006,53293.3752096 2025-12-20,00:48:31.000,354,11151998,7925,0,1766191710,13166.7716,28534.753399530004,53293.3752096 2025-12-20,00:48:32.000,354,11151954,8125,0,1766191711,13166.82549047999,31763.931656009998,53293.277389920004 2025-12-20,00:48:33.000,354,11151953,8365,0,1766191712,13166.81201786,31302.685932720007,53293.38219672 2025-12-20,00:48:34.000,354,11152080,8245,0,1766191713,13166.859172029996,30841.404963780005,53293.3752096 2025-12-20,00:48:35.000,354,11151981,8605,0,1766191714,13166.960216679996,33609.224710890005,53293.36123536 2025-12-20,00:48:37.000,354,11151940,8045,0,1766191716,13166.987161919991,30380.01825789,53293.31931264001 2025-12-20,00:48:38.000,354,11152010,8365,0,1766191717,13167.047788709991,28073.401939289994,53293.32629976 2025-12-20,00:48:39.000,354,11151939,8445,0,1766191718,13167.054525020001,31764.044442090002,53293.31931264001 2025-12-20,00:48:40.000,354,11151926,8045,0,1766191719,13167.074733950001,32686.67687127,53293.33328688 2025-12-20,00:48:41.000,354,11152132,8445,0,1766191720,13167.189251219992,24844.308272370006,53293.33328688 2025-12-20,00:48:42.000,354,11152031,8605,0,1766191721,13167.195987530002,39606.36369708,53293.228480080004 2025-12-20,00:48:43.000,354,11151919,8445,0,1766191722,13167.169042289992,34070.484532439994,53293.25642856 2025-12-20,00:48:44.000,354,11151961,8365,0,1766191723,13167.290295869992,29918.68794504,53293.277389920004 2025-12-20,00:48:45.000,354,11151951,8405,0,1766191724,13167.357658970002,30380.032356149997,53293.25642856 2025-12-20,00:48:46.000,354,11151877,8365,0,1766191725,13167.431758379993,33609.344546099994,53293.36123536 2025-12-20,00:48:48.000,354,11151973,8165,0,1766191727,13167.532803029993,26689.523786820006,53293.19354448 2025-12-20,00:48:49.000,354,11151855,8325,0,1766191728,13167.647320299999,27150.861148800002,53293.28437704 2025-12-20,00:48:50.000,354,11151920,8045,0,1766191729,13167.694474469994,30379.912520939994,53293.298351280006 2025-12-20,00:48:51.000,354,11151928,8005,0,1766191730,13167.795519119994,33609.048482640006,53293.347261120005 2025-12-20,00:48:52.000,354,11151945,8565,0,1766191731,13167.84267328999,33609.15421959,53293.20751872 2025-12-20,00:48:53.000,354,11151972,7845,0,1766191732,13167.835936979995,30380.025307019998,53293.34027400001 2025-12-20,00:48:54.000,354,11151945,8605,0,1766191733,13167.91003639,27150.677871420005,53293.29136416001 2025-12-20,00:48:55.000,354,11151921,8685,0,1766191734,13168.00434472999,28534.661760839997,53293.36123536 2025-12-20,00:48:56.000,354,11151829,8765,0,1766191735,13168.06497151999,24382.872222570004,53293.28437704 2025-12-20,00:48:57.000,354,11151898,8165,0,1766191736,13168.12559830999,29918.596306349995,53293.298351280006 2025-12-20,00:48:59.000,354,11151987,8445,0,1766191738,13168.179488789996,31763.628543419996,53293.396170960004 2025-12-20,00:49:00.000,354,11151797,8405,0,1766191739,13168.206434029991,30379.884324419996,53293.41014520001 2025-12-20,00:49:01.000,354,11151866,8085,0,1766191740,13168.253588200001,29457.117961769996,53293.50796488001 2025-12-20,00:49:02.000,354,11151883,8525,0,1766191741,13168.287269749992,27611.8742508,53293.466042160006 2025-12-20,00:49:03.000,354,11151833,8485,0,1766191742,13168.347896539992,25766.67988374,53293.563861840004 2025-12-20,00:49:04.000,354,11151822,8005,0,1766191743,13168.334423920001,26227.81987008,53293.4800164 2025-12-20,00:49:05.000,354,11152001,8565,0,1766191744,13168.341160229997,31302.3052797,53293.42411944 2025-12-20,00:49:06.000,354,11151970,8125,0,1766191745,13168.428732259992,32686.225726949997,53293.49399064 2025-12-20,00:49:07.000,354,11151800,8245,0,1766191746,13168.489359049992,35454.066621449994,53293.45905504001 2025-12-20,00:49:08.000,354,11151919,8445,0,1766191747,13168.509567979992,31763.473462559996,53293.41014520001 2025-12-20,00:49:10.000,354,11151932,8045,0,1766191749,13168.603876319998,30840.876279029995,53293.45905504001 2025-12-20,00:49:11.000,354,11151968,7965,0,1766191750,13168.576931080002,27611.747366459997,53293.445080800004 2025-12-20,00:49:12.000,354,11151987,8565,0,1766191751,13168.590403699993,28995.710108490006,53293.38918384001 2025-12-20,00:49:13.000,354,11151956,7965,0,1766191752,13168.590403699993,37760.70408744,53293.42411944 2025-12-20,00:49:14.000,354,11151867,8485,0,1766191753,13168.576931080002,30379.581211829995,53293.445080800004 2025-12-20,00:49:15.000,354,11151892,8285,0,1766191754,13168.597140010002,26227.707083999994,53293.60578456001 2025-12-20,00:49:16.000,354,11151890,7965,0,1766191755,13168.657766799988,29456.857143960005,53293.563861840004 2025-12-20,00:49:17.000,354,11151903,8605,0,1766191756,13168.637557870003,29456.885340480003,53293.5498876 2025-12-20,00:49:18.000,354,11152012,8085,0,1766191757,13168.610612629993,27150.304267529995,53293.57084896 2025-12-20,00:49:19.000,354,11151906,8285,0,1766191758,13168.576931080002,32224.74738237,53293.57084896 2025-12-20,00:49:21.000,354,11151840,7965,0,1766191760,13168.617348940003,28995.703059360007,53293.50097776 2025-12-20,00:49:22.000,354,11151944,8325,0,1766191761,13168.617348940003,25766.595294180006,53293.66866864 2025-12-20,00:49:23.000,354,11151836,7965,0,1766191762,13168.590403699993,30379.623506610005,53293.682642880005 2025-12-20,00:49:24.000,354,11151922,8165,0,1766191763,13168.617348940003,34070.11797768,53293.66168152 2025-12-20,00:49:25.000,354,11151852,8205,0,1766191764,13168.576931080002,32686.253923469994,53293.71059136 2025-12-20,00:49:26.000,354,11151839,8645,0,1766191765,13168.637557870003,29457.040421340003,53293.64072016 2025-12-20,00:49:27.000,354,11151826,8245,0,1766191766,13168.630821559993,29918.39893071,53293.612771680004 2025-12-20,00:49:28.000,354,11151864,8165,0,1766191767,13168.603876319998,31302.220690140006,53293.66866864 2025-12-20,00:49:29.000,354,11151864,8365,0,1766191768,13168.691448349993,27611.88129993,53293.64072016 2025-12-20,00:49:30.000,354,11151855,8805,0,1766191769,13168.651030489993,32686.296218250005,53293.57084896 2025-12-20,00:49:32.000,354,11151890,7805,0,1766191771,13168.731866209993,25766.588245050007,53293.66168152 2025-12-20,00:49:33.000,354,11151890,7965,0,1766191772,13168.779020379989,30840.946770330003,53293.6197588 2025-12-20,00:49:34.000,354,11151753,8645,0,1766191773,13168.779020379989,25305.293177850006,53293.64072016 2025-12-20,00:49:35.000,354,11151731,8645,0,1766191774,13168.886801339999,28534.386844769993,53293.60578456001 2025-12-20,00:49:36.000,354,11151734,7965,0,1766191775,13168.873328719994,28534.443237810003,53293.71757848 2025-12-20,00:49:37.000,354,11151789,8525,0,1766191776,13168.933955509994,29457.08976525,53293.70360424001 2025-12-20,00:49:38.000,354,11151995,8525,0,1766191777,13168.94069181999,28995.858140220007,53293.682642880005 2025-12-20,00:49:39.000,354,11151883,8325,0,1766191778,13169.02152753999,29457.125010899996,53293.66168152 2025-12-20,00:49:40.000,354,11151832,8005,0,1766191779,13168.994582299994,31763.691985590005,53293.72456560001 2025-12-20,00:49:41.000,354,11152000,8405,0,1766191780,13169.02152753999,28534.450286940002,53293.731552720004 2025-12-20,00:49:43.000,354,11151847,8485,0,1766191782,13169.08215432999,33608.9215983,53293.65469440001 2025-12-20,00:49:44.000,354,11151967,7805,0,1766191783,13169.08215432999,30841.13004771,53293.682642880005 2025-12-20,00:49:45.000,354,11151847,8325,0,1766191784,13169.1293085,33608.97094221,53293.780462560004 2025-12-20,00:49:46.000,354,11151871,8445,0,1766191785,13169.22361683999,33608.858156129994,53293.7595012 2025-12-20,00:49:47.000,354,11151879,8485,0,1766191786,13169.216880529995,31302.382820130006,53293.77347544001 2025-12-20,00:49:48.000,354,11151942,7925,0,1766191787,13169.31118887,33608.893401780006,53293.89225648001 2025-12-20,00:49:49.000,354,11151677,8525,0,1766191788,13169.344870419991,31302.347574479994,53293.84334664001 2025-12-20,00:49:50.000,354,11151736,7845,0,1766191789,13169.365079349991,30841.13709684,53293.85732088 2025-12-20,00:49:51.000,354,11151628,8325,0,1766191790,13169.418969829996,32686.35966042,53293.85732088 2025-12-20,00:49:52.000,354,11151669,8645,0,1766191791,13169.493069240001,34531.63156790999,53293.85732088 2025-12-20,00:49:54.000,354,11151568,7805,0,1766191793,13169.513278170001,34070.22371463,53293.920204960006 2025-12-20,00:49:55.000,354,11151752,8165,0,1766191794,13169.607586509992,31302.411016650003,53293.94116632001 2025-12-20,00:49:56.000,354,11151909,8565,0,1766191795,13169.674949610002,33608.87930352001,53293.87129512001 2025-12-20,00:49:57.000,354,11151910,8165,0,1766191796,13169.742312709997,30379.66580139,53293.920204960006 2025-12-20,00:49:58.000,354,11151790,8165,0,1766191797,13169.843357359998,29918.39893071,53293.92719208 2025-12-20,00:49:59.000,354,11151845,8645,0,1766191798,13169.877038909988,31302.403967520004,53293.95514056 2025-12-20,00:50:00.000,354,11151898,8085,0,1766191799,13169.971347249993,33147.63358023,53294.03898600001 2025-12-20,00:50:01.000,354,11151883,8365,0,1766191800,13170.045446659999,31763.691985590005,53294.087895840006 2025-12-20,00:50:02.000,354,11151856,7925,0,1766191801,13170.106073449999,29457.103863509998,53294.066934480004 2025-12-20,00:50:03.000,354,11151837,8565,0,1766191802,13170.079128209989,25766.64463809,53294.0739216 2025-12-20,00:50:05.000,354,11151813,8445,0,1766191804,13170.26774489,29918.483520270005,53294.213664 2025-12-20,00:50:06.000,354,11151741,8525,0,1766191805,13170.38899847,30840.97496685,53294.136805680006 2025-12-20,00:50:07.000,354,11151760,8165,0,1766191806,13170.44962526,31302.340525349995,53294.15776704001 2025-12-20,00:50:08.000,354,11151814,8245,0,1766191807,13170.53046098,29457.188453070004,53294.22065112 2025-12-20,00:50:09.000,354,11151840,8245,0,1766191808,13170.577615149996,33608.96389308,53294.283535200004 2025-12-20,00:50:10.000,354,11151864,8245,0,1766191809,13170.665187179991,31763.656739939994,53294.304496560006 2025-12-20,00:50:11.000,354,11151817,8605,0,1766191810,13170.739286589996,28534.48553259,53294.37436776001 2025-12-20,00:50:12.000,354,11151919,8485,0,1766191811,13170.759495519997,32686.324414770002,53294.353406400005 2025-12-20,00:50:13.000,354,11151863,8285,0,1766191812,13170.806649689992,35454.14416188,53294.388342 2025-12-20,00:50:14.000,354,11151702,8125,0,1766191813,13170.975057440002,28995.858140220007,53294.4582132 2025-12-20,00:50:16.000,354,11151677,8565,0,1766191815,13171.028947919993,29456.850094830006,53294.451226080004 2025-12-20,00:50:17.000,354,11151625,8565,0,1766191816,13171.089574709993,28995.829943699995,53294.50013592 2025-12-20,00:50:18.000,354,11151662,8045,0,1766191817,13171.170410429993,27150.494594040007,53294.590968480006 2025-12-20,00:50:19.000,354,11151774,8285,0,1766191818,13171.204091979998,28534.45733607,53294.54904576 2025-12-20,00:50:20.000,354,11151881,8565,0,1766191819,13171.332081869994,26227.925607030003,53294.65385256 2025-12-20,00:50:21.000,354,11151765,8445,0,1766191820,13171.43986282999,22076.206560060004,53294.618916960004 2025-12-20,00:50:22.000,354,11151828,8205,0,1766191821,13171.40618128,28534.379795639994,53294.64686544 2025-12-20,00:50:23.000,354,11151732,8205,0,1766191822,13171.412917589994,28073.077679309994,53294.67481392 2025-12-20,00:50:24.000,354,11151894,8205,0,1766191823,13171.534171169995,26227.932656160003,53294.65385256 2025-12-20,00:50:25.000,354,11151668,7925,0,1766191824,13171.56785272,34531.58927313,53294.66083968001 2025-12-20,00:50:27.000,354,11151895,8405,0,1766191826,13171.62174319999,28534.506679979997,53294.7726336 2025-12-20,00:50:28.000,354,11151708,8165,0,1766191827,13171.70931523,25766.67283461,53294.7726336 2025-12-20,00:50:29.000,354,11151790,8125,0,1766191828,13171.716051539996,34531.497634440006,53294.81455632 2025-12-20,00:50:30.000,354,11151774,7885,0,1766191829,13171.76994202,31763.677887330006,53294.905388880004 2025-12-20,00:50:31.000,354,11151806,8045,0,1766191830,13171.783414639991,26227.96790181,53294.87744040001 2025-12-20,00:50:32.000,354,11151681,8565,0,1766191831,13171.83056881,29457.146158289994,53294.94731160001 2025-12-20,00:50:33.000,354,11151854,7965,0,1766191832,13171.796887259996,32686.33851303,53294.912376 2025-12-20,00:50:34.000,354,11151821,8445,0,1766191833,13171.938349769996,28534.61946606,53294.91936312001 2025-12-20,00:50:35.000,354,11151861,8525,0,1766191834,13171.850777740001,26228.038393110008,53294.856479040005 2025-12-20,00:50:36.000,354,11151734,8165,0,1766191835,13171.951822390001,32686.268021730008,53294.94731160001 2025-12-20,00:50:38.000,354,11151796,8085,0,1766191837,13171.938349769996,29457.125010899996,53295.024169920005 2025-12-20,00:50:39.000,354,11151799,8485,0,1766191838,13172.039394419997,25305.36366915,53294.98923432 2025-12-20,00:50:40.000,354,11151812,8285,0,1766191839,13171.972031320001,26227.95380355,53294.96827296001 2025-12-20,00:50:41.000,354,11151875,8685,0,1766191840,13171.978767629997,28995.752403270002,53295.05910552 2025-12-20,00:50:42.000,354,11151832,7965,0,1766191841,13172.019185489997,29918.300242890007,53295.121989600004 2025-12-20,00:50:43.000,354,11151801,8605,0,1766191842,13171.965295009992,30379.70104704,53295.03814416 2025-12-20,00:50:44.000,354,11151776,8125,0,1766191843,13171.972031320001,26227.890361380007,53295.17089944 2025-12-20,00:50:45.000,354,11151891,8805,0,1766191844,13171.945086079992,34070.27305854,53295.08705400001 2025-12-20,00:50:46.000,354,11151747,8485,0,1766191845,13171.938349769996,31302.3052797,53295.191860800005 2025-12-20,00:50:47.000,354,11151819,8285,0,1766191846,13172.025921799992,32686.246874339995,53295.2267964 2025-12-20,00:50:49.000,354,11151727,8125,0,1766191848,13171.911404530001,28534.499630849998,53295.11500248001 2025-12-20,00:50:50.000,354,11151750,8365,0,1766191849,13171.931613460001,32686.35966042,53295.19884792 2025-12-20,00:50:51.000,354,11151816,7805,0,1766191850,13171.911404530001,31302.347574479994,53295.21980928 2025-12-20,00:50:52.000,354,11151830,8245,0,1766191851,13171.897931909996,29918.497618530004,53295.191860800005 2025-12-20,00:50:53.000,354,11151769,8565,0,1766191852,13171.884459289991,29918.469422010006,53295.2966676 2025-12-20,00:50:54.000,354,11151784,8005,0,1766191853,13171.897931909996,26227.989049199998,53295.21282216001 2025-12-20,00:50:55.000,354,11151762,8285,0,1766191854,13171.877722979996,28995.78059979,53295.28269336001 2025-12-20,00:50:56.000,354,11151825,8525,0,1766191855,13171.850777740001,26689.227723360003,53295.261732000006 2025-12-20,00:50:57.000,354,11151748,7885,0,1766191856,13171.864250359991,26689.143133799997,53295.31762896 2025-12-20,00:50:58.000,354,11151871,8445,0,1766191857,13171.823832499991,29918.434176359995,53295.31762896 2025-12-20,00:51:00.000,354,11151816,8165,0,1766191859,13171.844041429991,28534.274058690004,53295.30365472001 2025-12-20,00:51:01.000,354,11151776,8205,0,1766191860,13171.864250359991,28995.674862839995,53295.30365472001 2025-12-20,00:51:02.000,354,11151706,8045,0,1766191861,13171.803623569991,33608.81586135,53295.33160320001 2025-12-20,00:51:03.000,354,11151782,8085,0,1766191862,13171.76320570999,29456.955831779997,53295.2966676 2025-12-20,00:51:04.000,354,11151830,8165,0,1766191863,13171.81035988,32686.119990000007,53295.28269336001 2025-12-20,00:51:05.000,354,11151846,8285,0,1766191864,13171.74973309,33608.77356657,53295.33859032 2025-12-20,00:51:06.000,354,11151836,8245,0,1766191865,13171.803623569991,31302.086756670004,53295.17788656 2025-12-20,00:51:07.000,354,11151824,8325,0,1766191866,13171.756469399996,30840.700050779997,53295.2267964 2025-12-20,00:51:08.000,354,11151777,8685,0,1766191867,13171.72278784999,27611.465401260008,53295.289680480004 2025-12-20,00:51:09.000,354,11151754,7885,0,1766191868,13171.76320570999,28072.753419329994,53295.26871912 2025-12-20,00:51:11.000,354,11151742,8405,0,1766191870,13171.70931523,29917.968933779994,53295.24775776 2025-12-20,00:51:12.000,354,11151690,8405,0,1766191871,13171.675633679995,28534.097830440005,53295.28269336001 2025-12-20,00:51:13.000,354,11151667,8525,0,1766191872,12834.092194339995,34069.70207901001,53295.33160320001 2025-12-20,00:51:14.000,354,11151632,8085,0,1766191873,13171.70257891999,27611.260976489997,53295.28269336001 2025-12-20,00:51:15.000,354,11151662,8165,0,1766191874,13171.70931523,28072.68292803,53295.28269336001 2025-12-20,00:51:16.000,354,11151783,8485,0,1766191875,13171.70257891999,31301.586268440005,53295.289680480004 2025-12-20,00:51:17.000,354,11151750,8045,0,1766191876,13171.72952416,27611.127043019995,53295.17788656 2025-12-20,00:51:18.000,354,11151737,8725,0,1766191877,13171.716051539996,28994.96994984,53295.289680480004 2025-12-20,00:51:19.000,354,11151676,8245,0,1766191878,13171.756469399996,28995.012244619997,53295.31762896 2025-12-20,00:51:20.000,354,11151745,8645,0,1766191879,13171.81035988,27611.04950259,53295.30365472001 2025-12-20,00:51:22.000,354,11151635,8485,0,1766191881,13171.796887259996,29456.208624000006,53295.28269336001 2025-12-20,00:51:23.000,354,11151747,8525,0,1766191882,13171.884459289991,28533.639636990003,53295.2966676 2025-12-20,00:51:24.000,354,11151715,8445,0,1766191883,13171.850777740001,26688.346582109996,53295.26871912 2025-12-20,00:51:25.000,354,11151625,8645,0,1766191884,13171.796887259996,26227.079711430008,53295.429422880006 2025-12-20,00:51:26.000,354,11151673,8565,0,1766191885,13171.823832499991,29917.482543809994,53295.40147440001 2025-12-20,00:51:27.000,354,11151700,7965,0,1766191886,13171.837305119996,30378.763512749996,53295.40147440001 2025-12-20,00:51:28.000,354,11151748,8165,0,1766191887,13171.79015095,33607.80078663,53295.30365472001 2025-12-20,00:51:29.000,354,11151685,8805,0,1766191888,13171.79015095,30839.8823517,53295.33859032 2025-12-20,00:51:30.000,354,11151826,7925,0,1766191889,13171.837305119996,29917.27811904,53295.38051304001 2025-12-20,00:51:31.000,354,11151660,8125,0,1766191890,13171.844041429991,32223.873290250005,53295.261732000006 2025-12-20,00:51:33.000,354,11151702,8125,0,1766191892,13171.803623569991,29455.983051839998,53295.40147440001 2025-12-20,00:51:34.000,354,11151699,8605,0,1766191893,13171.74299677999,31762.557075660006,53295.429422880006 2025-12-20,00:51:35.000,354,11151806,8285,0,1766191894,13171.796887259996,24381.716165250007,53295.40147440001 2025-12-20,00:51:36.000,354,11151681,8445,0,1766191895,13171.817096189996,37759.56917751,53295.41544864 2025-12-20,00:51:37.000,354,11151649,8445,0,1766191896,13171.796887259996,33607.63865664,53295.261732000006 2025-12-20,00:51:38.000,354,11151738,8045,0,1766191897,13171.70931523,31762.514780879996,53295.46435848 2025-12-20,00:51:39.000,354,11151611,8445,0,1766191898,13171.70931523,28072.05555546,53295.3665388 2025-12-20,00:51:40.000,354,11151676,8085,0,1766191899,13171.70931523,31762.571173920005,53295.35256456001 2025-12-20,00:51:41.000,354,11151677,8645,0,1766191900,13171.66216105999,29917.369757730004,53295.41544864 2025-12-20,00:51:42.000,354,11151690,8085,0,1766191901,13171.74973309,29456.173378349995,53295.38051304001 2025-12-20,00:51:44.000,354,11151728,8245,0,1766191903,13171.62174319999,33607.87127793,53295.39448728 2025-12-20,00:51:45.000,354,11151620,7805,0,1766191904,13171.58132533999,28533.484556130003,53295.43641 2025-12-20,00:51:46.000,354,11151731,8605,0,1766191905,13171.554380099995,25304.39088921,53295.33160320001 2025-12-20,00:51:47.000,354,11151690,7965,0,1766191906,13171.52743486,27149.5923054,53295.52025544001 2025-12-20,00:51:48.000,354,11151689,8365,0,1766191907,13171.52743486,28994.864212889996,53295.37352592 2025-12-20,00:51:49.000,354,11151698,8165,0,1766191908,13171.473544379995,28994.864212889996,53295.37352592 2025-12-20,00:51:50.000,354,11151631,8445,0,1766191909,13171.43986282999,33146.55506334,53295.33859032 2025-12-20,00:51:51.000,354,11151704,8165,0,1766191910,13171.44659914,25304.376790950002,53295.38051304001 2025-12-20,00:51:52.000,354,11151639,8445,0,1766191911,13171.392708659994,33607.82193402,53295.35256456001 2025-12-20,00:51:53.000,354,11151679,8485,0,1766191912,13171.41965389999,23459.097834329994,53295.478332720006 2025-12-20,00:51:55.000,354,11151667,8445,0,1766191914,13171.392708659994,33607.80078663,53295.33160320001 2025-12-20,00:51:56.000,354,11151711,8565,0,1766191915,13171.35902710999,28533.463408740005,53295.30365472001 2025-12-20,00:51:57.000,354,11151543,8645,0,1766191916,13171.298400319989,29456.088788790003,53295.24775776 2025-12-20,00:51:58.000,354,11151725,8645,0,1766191917,13171.311872939994,31762.521830009995,53295.33160320001 2025-12-20,00:51:59.000,354,11151703,8645,0,1766191918,13171.311872939994,27610.640653049995,53295.33859032 2025-12-20,00:52:00.000,354,11151559,8285,0,1766191919,13171.311872939994,34530.10895583,53295.31762896 2025-12-20,00:52:01.000,354,11151523,8365,0,1766191920,13171.311872939994,28071.865228950002,53295.32461608 2025-12-20,00:52:02.000,354,11151627,8685,0,1766191921,13171.298400319989,33146.2167051,53295.2267964 2025-12-20,00:52:03.000,354,11151569,8445,0,1766191922,13171.305136629999,35452.69909023,53295.19884792 2025-12-20,00:52:04.000,354,11151648,8005,0,1766191923,13171.251246149994,32223.478538969997,53295.31762896 2025-12-20,00:52:06.000,354,11151665,8285,0,1766191925,13171.325345559999,28994.448314220004,53295.289680480004 2025-12-20,00:52:07.000,354,11151701,8445,0,1766191926,13171.244509839998,31762.218717419993,53295.2966676 2025-12-20,00:52:08.000,354,11151538,7885,0,1766191927,13171.278191389989,27149.11296456,53295.310641840006 2025-12-20,00:52:09.000,354,11151540,8165,0,1766191928,13171.244509839998,37297.710179910006,53295.121989600004 2025-12-20,00:52:10.000,354,11151620,8125,0,1766191929,13171.183883049998,25765.255959479997,53295.142950960006 2025-12-20,00:52:11.000,354,11151687,8445,0,1766191930,13171.224300909998,26687.627570850003,53295.21282216001 2025-12-20,00:52:12.000,354,11151725,8365,0,1766191931,13171.231037219994,29916.848122109994,53295.21980928 2025-12-20,00:52:13.000,354,11151763,8485,0,1766191932,13171.170410429993,29916.77763081,53295.18487368001 2025-12-20,00:52:14.000,354,11151519,8525,0,1766191933,13171.156937809988,28532.828987040004,53295.27570624 2025-12-20,00:52:15.000,354,11151639,8445,0,1766191934,13171.089574709993,30378.143189309994,53295.10801536 2025-12-20,00:52:17.000,354,11151543,8445,0,1766191936,13171.035684230003,28532.87128182,53295.10102824 2025-12-20,00:52:18.000,354,11151754,8245,0,1766191937,13170.988530059993,30378.030403230005,53295.11500248001 2025-12-20,00:52:19.000,354,11151606,8165,0,1766191938,13171.022211609998,30839.445305639994,53295.12897672 2025-12-20,00:52:20.000,354,11151686,8325,0,1766191939,13170.941375889997,27610.048526130005,53295.142950960006 2025-12-20,00:52:21.000,354,11151588,8045,0,1766191940,13170.880749099997,32684.400002280003,53295.10102824 2025-12-20,00:52:22.000,354,11151635,8485,0,1766191941,13170.887485409992,33145.75851165,53295.03814416 2025-12-20,00:52:23.000,354,11151601,8725,0,1766191942,13170.847067549992,28071.336544200007,53295.08006688 2025-12-20,00:52:24.000,354,11151671,8485,0,1766191943,13170.806649689992,26687.380851299997,53294.9822472 2025-12-20,00:52:25.000,354,11151609,8445,0,1766191944,13170.759495519997,28993.891432949997,53295.04513128001 2025-12-20,00:52:26.000,354,11151582,8125,0,1766191945,13170.705605039991,26687.366753039998,53295.03814416 2025-12-20,00:52:28.000,354,11151461,8205,0,1766191947,13170.651714560001,29916.375830400008,53295.0521184 2025-12-20,00:52:29.000,354,11151323,8485,0,1766191948,13170.665187179991,35451.93778419,53295.08006688 2025-12-20,00:52:30.000,354,11151520,8045,0,1766191949,13170.52372466999,29455.087812330006,53294.88442752 2025-12-20,00:52:31.000,354,11151447,8485,0,1766191950,13170.618033009996,28071.110972039998,53294.82154344 2025-12-20,00:52:32.000,354,11151589,8485,0,1766191951,13170.54393359999,32222.710183799994,53294.94731160001 2025-12-20,00:52:33.000,354,11151559,8445,0,1766191952,13170.496779429996,27148.429198950005,53294.84949192001 2025-12-20,00:52:34.000,354,11151540,8005,0,1766191953,13170.49004312,27609.759511800003,53294.81455632 2025-12-20,00:52:35.000,354,11151579,8605,0,1766191954,13170.38899847,28532.469481410008,53294.807569200006 2025-12-20,00:52:36.000,354,11151625,8125,0,1766191955,13170.42941633,31300.148245920005,53294.856479040005 2025-12-20,00:52:37.000,354,11151609,8645,0,1766191956,13170.30142643999,31300.105951139994,53294.856479040005 2025-12-20,00:52:39.000,354,11151638,7805,0,1766191958,13170.173436549994,29454.98207538,53294.79359496 2025-12-20,00:52:40.000,354,11151599,8645,0,1766191959,13170.153227619994,28993.55307471,53294.79359496 2025-12-20,00:52:41.000,354,11151584,8045,0,1766191960,13170.106073449999,29916.220749540007,53294.70974952001 2025-12-20,00:52:42.000,354,11151541,8725,0,1766191961,13170.038710349989,28993.70110644,53294.71673664 2025-12-20,00:52:43.000,354,11151641,8605,0,1766191962,13170.025237729998,31761.436263990006,53294.68180104001 2025-12-20,00:52:44.000,354,11151500,8005,0,1766191963,13169.984819869998,28071.139168559996,53294.7027624 2025-12-20,00:52:45.000,354,11151554,8205,0,1766191964,13169.924193079998,25764.487604309994,53294.80058208001 2025-12-20,00:52:46.000,354,11151580,8165,0,1766191965,13169.937665699988,30377.515816739993,53294.6678268 2025-12-20,00:52:47.000,354,11151640,8045,0,1766191966,13169.863566289998,30377.43122718,53294.590968480006 2025-12-20,00:52:48.000,354,11151529,8285,0,1766191967,13169.863566289998,30377.480571089996,53294.69577528 2025-12-20,00:52:50.000,354,11151637,8245,0,1766191969,13169.789466879993,21151.38185145,53294.54904576 2025-12-20,00:52:51.000,354,11151597,8485,0,1766191970,13169.708631159992,32683.94180883,53294.63289120001 2025-12-20,00:52:52.000,354,11151614,8365,0,1766191971,13169.728840089992,28532.272105769996,53294.50712304 2025-12-20,00:52:53.000,354,11151563,8445,0,1766191972,13169.769257949993,27609.63967659,53294.61192984001 2025-12-20,00:52:54.000,354,11151635,8565,0,1766191973,13169.742312709997,32222.689036409996,53294.55603288 2025-12-20,00:52:55.000,354,11151482,7885,0,1766191974,13169.681685919997,31299.986115930005,53294.54904576 2025-12-20,00:52:56.000,354,11151575,8685,0,1766191975,13169.701894849997,27609.576234420005,53294.56302000001 2025-12-20,00:52:57.000,354,11151581,8325,0,1766191976,13169.668213299992,29454.784699740005,53294.48616168 2025-12-20,00:52:58.000,354,11151603,7685,0,1766191977,13169.668213299992,34067.70012609,53294.451226080004 2025-12-20,00:52:59.000,354,11151556,8005,0,1766191978,13169.654740680002,30838.58531178,53294.38135488 2025-12-20,00:53:01.000,354,11151630,8125,0,1766191980,13169.668213299992,29454.82699452,53294.48616168 2025-12-20,00:53:02.000,354,11151557,8805,0,1766191981,13169.674949610002,29454.69306105,53294.46520032001 2025-12-20,00:53:03.000,354,11151594,8045,0,1766191982,13169.681685919997,30838.59236091,53294.44423896001 2025-12-20,00:53:04.000,354,11151570,7965,0,1766191983,13169.634531750002,26225.528902830003,53294.41629048001 2025-12-20,00:53:05.000,354,11151518,7965,0,1766191984,13169.654740680002,26686.943805240007,53294.521097280005 2025-12-20,00:53:06.000,354,11151549,8405,0,1766191985,13169.621059129997,30838.493673089994,53294.472187440006 2025-12-20,00:53:07.000,354,11151572,8005,0,1766191986,13169.668213299992,30838.606459169998,53294.50712304 2025-12-20,00:53:08.000,354,11151510,8125,0,1766191987,13169.668213299992,34528.91060372999,53294.353406400005 2025-12-20,00:53:09.000,354,11151537,8445,0,1766191988,13169.695158540002,29916.051570419993,53294.39532912001 2025-12-20,00:53:10.000,354,11151562,8125,0,1766191989,13169.641268059997,31761.323477910002,53294.388342 2025-12-20,00:53:12.000,354,11151600,8285,0,1766191991,13169.708631159992,31761.35167443,53294.33943216 2025-12-20,00:53:13.000,354,11151604,8325,0,1766191992,13169.668213299992,28532.208663600002,53294.4582132 2025-12-20,00:53:14.000,354,11151634,8085,0,1766191993,13169.722103779997,31300.0495581,53294.41629048001 2025-12-20,00:53:15.000,354,11151651,8525,0,1766191994,13169.708631159992,29454.960927990003,53294.40930336 2025-12-20,00:53:16.000,354,11151458,7965,0,1766191995,13169.715367470002,28071.139168559996,53294.43725184 2025-12-20,00:53:17.000,354,11151542,8125,0,1766191996,13169.695158540002,31300.232835479997,53294.36039352 2025-12-20,00:53:18.000,354,11151514,8125,0,1766191997,13169.634531750002,28532.441284889996,53294.402316240004 2025-12-20,00:53:19.000,354,11151518,7765,0,1766191998,13169.654740680002,25303.368765360006,53294.32545792001 2025-12-20,00:53:20.000,354,11151565,8525,0,1766191999,13169.661476989997,26226.02939106,53294.43725184 2025-12-20,00:53:21.000,354,11151633,8405,0,1766192000,13169.587377579992,32684.209675770006,53294.43725184 2025-12-20,00:53:23.000,354,11151531,8565,0,1766192002,13169.580641269997,31761.718229189995,53294.4582132 2025-12-20,00:53:24.000,354,11151477,8765,0,1766192003,13169.567168649992,29916.502714739996,53294.451226080004 2025-12-20,00:53:25.000,354,11151593,8645,0,1766192004,13169.553696030001,29455.1512545,53294.43725184 2025-12-20,00:53:26.000,354,11151461,8445,0,1766192005,13169.479596619996,30377.734339770002,53294.41629048001 2025-12-20,00:53:27.000,354,11151531,8445,0,1766192006,13169.466123999991,29916.495665609997,53294.451226080004 2025-12-20,00:53:28.000,354,11151461,8645,0,1766192007,13169.432442450001,28071.378838980003,53294.48616168 2025-12-20,00:53:29.000,354,11151456,7965,0,1766192008,13169.37181566,28532.70915183,53294.39532912001 2025-12-20,00:53:30.000,354,11151504,8205,0,1766192009,13169.344870419991,33145.69506948,53294.48616168 2025-12-20,00:53:31.000,354,11151545,8685,0,1766192010,13169.30445255999,28994.039464679998,53294.46520032001 2025-12-20,00:53:32.000,354,11151470,7965,0,1766192011,13169.26403469999,29455.29928623,53294.4582132 2025-12-20,00:53:34.000,354,11151546,7845,0,1766192013,13169.216880529995,28071.435232019998,53294.49314880001 2025-12-20,00:53:35.000,354,11151539,8645,0,1766192014,13169.14278111999,33606.99718581,53294.50712304 2025-12-20,00:53:36.000,354,11151513,8525,0,1766192015,13169.115835879995,32223.196573769994,53294.451226080004 2025-12-20,00:53:37.000,354,11151560,7925,0,1766192016,13169.04173646999,32684.43524793,53294.451226080004 2025-12-20,00:53:38.000,354,11151442,8085,0,1766192017,13168.96763706,28994.053562939996,53294.423277600006 2025-12-20,00:53:39.000,354,11151431,8605,0,1766192018,13168.994582299994,31300.634635890005,53294.50712304 2025-12-20,00:53:40.000,354,11151472,8325,0,1766192019,13168.94069181999,30839.247929999998,53294.39532912001 2025-12-20,00:53:41.000,354,11151502,8125,0,1766192020,13168.880065029989,30378.023354100005,53294.43026472 2025-12-20,00:53:42.000,354,11151463,8565,0,1766192021,13168.826174549999,26687.564128679995,53294.37436776001 2025-12-20,00:53:43.000,354,11151547,8405,0,1766192022,13168.779020379989,34529.65076238,53294.423277600006 2025-12-20,00:53:45.000,354,11151602,7885,0,1766192024,13168.752075139993,26226.149226270005,53294.402316240004 2025-12-20,00:53:46.000,354,11151561,8365,0,1766192025,13168.651030489993,31300.557095459997,53294.37436776001 2025-12-20,00:53:47.000,354,11151551,8525,0,1766192026,13168.738602519988,29455.32748275,53294.36039352 2025-12-20,00:53:48.000,354,11151583,8365,0,1766192027,13168.637557870003,28532.610464009995,53294.43026472 2025-12-20,00:53:49.000,354,11151479,8445,0,1766192028,13168.684712039998,28071.42113376,53294.353406400005 2025-12-20,00:53:50.000,354,11151504,8365,0,1766192029,13168.583667389998,24842.207631629994,53294.43026472 2025-12-20,00:53:51.000,354,11151521,8805,0,1766192030,13168.590403699993,28532.631611400007,53294.423277600006 2025-12-20,00:53:52.000,354,11151567,8525,0,1766192031,13168.475886430002,30839.07875088,53294.388342 2025-12-20,00:53:53.000,354,11151522,7925,0,1766192032,13168.462413809997,30839.149242180007,53294.353406400005 2025-12-20,00:53:54.000,354,11151516,8285,0,1766192033,13168.496095360002,28071.371789850004,53294.353406400005 2025-12-20,00:53:56.000,354,11151587,8245,0,1766192035,13168.408523329992,32223.076738560005,53294.24859960001 2025-12-20,00:53:57.000,354,11151448,8285,0,1766192036,13168.388314399992,28993.933727730007,53294.388342 2025-12-20,00:53:58.000,354,11151515,8605,0,1766192037,13168.307478679992,23458.37177394,53294.33244504 2025-12-20,00:53:59.000,354,11151442,8245,0,1766192038,13168.253588200001,26687.373802169997,53294.353406400005 2025-12-20,00:54:00.000,354,11151539,8445,0,1766192039,13168.226642959991,33145.61047992,53294.29052232 2025-12-20,00:54:01.000,354,11151491,8485,0,1766192040,13168.219906649996,29455.179451019998,53294.26257384 2025-12-20,00:54:02.000,354,11151464,8005,0,1766192041,13168.15254355,28993.9971699,53294.36738064 2025-12-20,00:54:03.000,354,11151570,8125,0,1766192042,13168.038026279995,27610.09787004,53294.24859960001 2025-12-20,00:54:04.000,354,11151507,8805,0,1766192043,13168.0514989,31761.690032669998,53294.36039352 2025-12-20,00:54:05.000,354,11151491,8565,0,1766192044,13167.977399489995,31300.324474170004,53294.283535200004 2025-12-20,00:54:07.000,354,11151495,8365,0,1766192046,13167.93024532,32223.027394649995,53294.388342 2025-12-20,00:54:08.000,354,11151599,8325,0,1766192047,13167.91003639,28993.884383819997,53294.304496560006 2025-12-20,00:54:09.000,354,11151550,7845,0,1766192048,13167.86961853,31300.486604160003,53294.26257384 2025-12-20,00:54:10.000,354,11151453,8765,0,1766192049,13167.80899174,31300.387916339998,53294.19270264 2025-12-20,00:54:11.000,354,11151602,7965,0,1766192050,13167.76857388,23458.421117849997,53294.24859960001 2025-12-20,00:54:12.000,354,11151476,8005,0,1766192051,13167.68100184999,29455.362728399996,53294.26956096 2025-12-20,00:54:13.000,354,11151430,8325,0,1766192052,13167.627111369999,30377.889420630003,53294.19968976 2025-12-20,00:54:14.000,354,11151530,7885,0,1766192053,13167.553011959993,24380.99715399,53294.22763824001 2025-12-20,00:54:15.000,354,11151434,8165,0,1766192054,13167.499121479988,25764.854159070004,53294.12981856001 2025-12-20,00:54:16.000,354,11151571,8645,0,1766192055,13167.404813139998,25764.776618639997,53294.22763824001 2025-12-20,00:54:18.000,354,11151457,8165,0,1766192057,13167.344186349997,30377.974010189995,53294.10187008 2025-12-20,00:54:19.000,354,11151464,8085,0,1766192058,13167.297032180002,26687.599374330006,53294.19968976 2025-12-20,00:54:20.000,354,11151569,8645,0,1766192059,13167.276823250002,30839.417109119997,53294.20667688001 2025-12-20,00:54:21.000,354,11151441,8445,0,1766192060,13167.182514909997,27610.217705250005,53294.22763824001 2025-12-20,00:54:22.000,354,11151549,8445,0,1766192061,13167.121888119997,31762.028390909996,53294.10187008 2025-12-20,00:54:23.000,354,11151419,8245,0,1766192062,13167.074733950001,28071.477526799994,53294.12981856001 2025-12-20,00:54:24.000,354,11151400,8165,0,1766192063,13166.980425609996,25765.136124270008,53294.04597312 2025-12-20,00:54:25.000,354,11151592,8245,0,1766192064,13166.899589889996,30839.54399346,53294.16475416 2025-12-20,00:54:26.000,354,11151558,8405,0,1766192065,13166.926535129991,29916.876318630006,53294.05296024 2025-12-20,00:54:27.000,354,11151443,8565,0,1766192066,13166.87264465,30839.459403900008,53293.9341792 2025-12-20,00:54:29.000,354,11151463,8445,0,1766192068,13166.818754169995,32684.696065740005,53294.12283144 2025-12-20,00:54:30.000,354,11151420,8005,0,1766192069,13166.83222679,24381.229775280008,53294.0739216 2025-12-20,00:54:31.000,354,11151540,8325,0,1766192070,13166.76486368999,30378.220729740002,53294.05296024 2025-12-20,00:54:32.000,354,11151535,8525,0,1766192071,13166.72444582999,32223.365752890008,53293.96212768001 2025-12-20,00:54:33.000,354,11151414,8085,0,1766192072,13166.737918449995,32223.337556369996,53293.91321784001 2025-12-20,00:54:34.000,354,11151445,8645,0,1766192073,13166.74465475999,30378.136140179995,53293.99007616001 2025-12-20,00:54:35.000,354,11151422,8165,0,1766192074,13166.73118214,29455.46141622,53293.97610192 2025-12-20,00:54:36.000,354,11151480,8045,0,1766192075,13166.66381903999,25765.06563297,53294.04597312 2025-12-20,00:54:37.000,354,11151488,8205,0,1766192076,13166.68402796999,26687.578226939993,53294.01103752001 2025-12-20,00:54:38.000,354,11151448,8165,0,1766192077,13166.657082729995,24381.053547029995,53293.87129512001 2025-12-20,00:54:40.000,354,11151525,8725,0,1766192079,13166.71097321,28071.58326375,53294.0040504 2025-12-20,00:54:41.000,354,11151481,8605,0,1766192080,13166.72444582999,29916.7987782,53293.99706328 2025-12-20,00:54:42.000,354,11151394,8285,0,1766192081,12828.93891718999,34991.058615660004,53293.969114800006 2025-12-20,00:54:43.000,354,11151482,8165,0,1766192082,13166.70423689999,24381.15928398,53293.94116632001 2025-12-20,00:54:44.000,354,11151372,8325,0,1766192083,13166.636873799995,30377.995157579993,53293.84334664001 2025-12-20,00:54:45.000,354,11151479,8725,0,1766192084,13166.73118214,30377.995157579993,53293.87828224 2025-12-20,00:54:46.000,354,11151451,8645,0,1766192085,13166.75139107,28532.772593999995,53293.83635952 2025-12-20,00:54:47.000,354,11151571,8445,0,1766192086,13166.798545239995,31761.866260919996,53293.864308 2025-12-20,00:54:48.000,354,11151297,8565,0,1766192087,13166.758127379995,28071.343593330006,53293.87828224 2025-12-20,00:54:49.000,354,11151502,8005,0,1766192088,13166.818754169995,23919.70208679,53293.92719208 2025-12-20,00:54:51.000,354,11151536,8045,0,1766192090,13166.84569940999,28993.9971699,53293.81539816 2025-12-20,00:54:52.000,354,11151393,8445,0,1766192091,13166.91306251,31300.423161989995,53293.87828224 2025-12-20,00:54:53.000,354,11151526,8005,0,1766192092,13166.946744059991,28993.83503991,53293.91321784001 2025-12-20,00:54:54.000,354,11151460,8165,0,1766192093,13166.899589889996,35452.029422880005,53293.80841104 2025-12-20,00:54:55.000,354,11151475,8525,0,1766192094,13166.95348037,31761.67593441,53293.94116632001 2025-12-20,00:54:56.000,354,11151430,8165,0,1766192095,13166.946744059991,32222.98509987,53293.92719208 2025-12-20,00:54:57.000,354,11151433,8805,0,1766192096,13166.9736893,30839.05760349,53293.8293724 2025-12-20,00:54:58.000,354,11151476,8045,0,1766192097,13166.980425609996,30839.036456100002,53293.80841104 2025-12-20,00:54:59.000,354,11151416,8245,0,1766192098,13166.95348037,32684.223774030004,53293.69661712 2025-12-20,00:55:00.000,354,11151483,8565,0,1766192099,13167.007370849991,28071.216708990003,53293.87828224 2025-12-20,00:55:02.000,354,11151468,8125,0,1766192101,13166.993898230001,32222.865264659995,53293.82238528001 2025-12-20,00:55:03.000,354,11151431,8685,0,1766192102,13166.980425609996,32222.886412050007,53293.80841104 2025-12-20,00:55:04.000,354,11151500,7925,0,1766192103,13166.960216679996,31300.268081129994,53293.77347544001 2025-12-20,00:55:05.000,354,11151400,8325,0,1766192104,13166.940007749996,28071.160315949994,53293.87129512001 2025-12-20,00:55:06.000,354,11151419,8645,0,1766192105,13166.919798819996,27609.78065919,53293.82238528001 2025-12-20,00:55:07.000,354,11151377,8645,0,1766192106,13166.86590833999,26225.987096280005,53293.8293724 2025-12-20,00:55:08.000,354,11151342,8085,0,1766192107,13166.88611726999,29455.066664939994,53293.801423920006 2025-12-20,00:55:09.000,354,11151560,8325,0,1766192108,13166.85243572,34068.116024760006,53293.8293724 2025-12-20,00:55:10.000,354,11151420,8245,0,1766192109,13166.75139107,28993.827990780002,53293.82238528001 2025-12-20,00:55:11.000,354,11151399,8685,0,1766192110,13166.737918449995,27609.872297880007,53293.89225648001 2025-12-20,00:55:13.000,354,11151481,8365,0,1766192112,13166.64361010999,30377.797781939997,53293.850333760005 2025-12-20,00:55:14.000,354,11151368,7885,0,1766192113,13166.56277438999,30377.7413889,53293.801423920006 2025-12-20,00:55:15.000,354,11151330,8205,0,1766192114,13166.5695107,28532.589316619997,53293.780462560004 2025-12-20,00:55:16.000,354,11151486,8125,0,1766192115,13166.58298331999,26226.085784099996,53293.74552696001 2025-12-20,00:55:17.000,354,11151297,8965,0,1766192116,13166.616664869995,32222.98509987,53293.70360424001 2025-12-20,00:55:18.000,354,11151399,8205,0,1766192117,13166.576247009994,30839.106947399996,53293.801423920006 2025-12-20,00:55:19.000,354,11151536,7125,0,1766192118,13166.54256545999,26687.289212610005,53293.7595012 2025-12-20,00:55:20.000,354,11151364,7205,0,1766192119,13166.488674979999,29455.207647539995,53293.752514080006 2025-12-20,00:55:21.000,354,11151369,8605,0,1766192120,13166.488674979999,28993.891432949997,53293.77347544001 2025-12-20,00:55:22.000,354,11151372,7205,0,1766192121,13166.441520809989,28993.940776860007,53293.74552696001 2025-12-20,00:55:24.000,354,11151326,8165,0,1766192123,13166.495411289994,32684.25197055,53293.68963 2025-12-20,00:55:25.000,354,11151384,8165,0,1766192124,13166.421311879989,30377.833027589993,53293.71059136 2025-12-20,00:55:26.000,354,11151465,8685,0,1766192125,13166.441520809989,32223.013296389996,53293.633733040006 2025-12-20,00:55:27.000,354,11151303,7685,0,1766192126,13166.50214759999,31300.394965469997,53293.69661712 2025-12-20,00:55:28.000,354,11151381,8245,0,1766192127,13166.48193866999,33606.990136680004,53293.6197588 2025-12-20,00:55:29.000,354,11151298,8165,0,1766192128,13166.475202359994,31300.37381808,53293.64770728 2025-12-20,00:55:30.000,354,11151373,8845,0,1766192129,13166.556038079994,30839.106947399996,53293.66866864 2025-12-20,00:55:31.000,354,11151380,8005,0,1766192130,13166.495411289994,31300.437260249993,53293.60578456001 2025-12-20,00:55:32.000,354,11151382,8165,0,1766192131,13166.495411289994,30839.128094789994,53293.563861840004 2025-12-20,00:55:33.000,354,11151411,8805,0,1766192132,13166.441520809989,28071.39998637,53293.612771680004 2025-12-20,00:55:35.000,354,11151359,8445,0,1766192134,13166.421311879989,28994.02536642,53293.49399064 2025-12-20,00:55:36.000,354,11151445,8645,0,1766192135,13166.407839259999,29916.566156910005,53293.563861840004 2025-12-20,00:55:37.000,354,11151161,8525,0,1766192136,13166.340476159989,28994.01831729,53293.612771680004 2025-12-20,00:55:38.000,354,11151402,8165,0,1766192137,13166.360685089989,34068.30635127,53293.50796488001 2025-12-20,00:55:39.000,354,11151334,8165,0,1766192138,13166.380894019989,25764.833011680006,53293.42411944 2025-12-20,00:55:40.000,354,11151382,8205,0,1766192139,13166.360685089989,32684.350658370007,53293.49399064 2025-12-20,00:55:41.000,354,11151387,8525,0,1766192140,13166.374157709994,32223.055591170007,53293.42411944 2025-12-20,00:55:42.000,354,11151379,8205,0,1766192141,13166.401102949989,31761.760523970006,53293.47302928 2025-12-20,00:55:43.000,354,11151395,7685,0,1766192142,13166.414575569994,33145.617529049996,53293.40315808 2025-12-20,00:55:44.000,354,11151430,8085,0,1766192143,13166.401102949989,32684.301314459997,53293.50097776 2025-12-20,00:55:46.000,354,11151306,7965,0,1766192145,13166.468466049999,28532.596365749996,53293.43809368001 2025-12-20,00:55:47.000,354,11151456,8125,0,1766192146,13166.441520809989,24842.207631629994,53293.43110656 2025-12-20,00:55:48.000,354,11151261,8645,0,1766192147,13166.434784499994,29455.108959720004,53293.43809368001 2025-12-20,00:55:49.000,354,11151507,8525,0,1766192148,13166.495411289994,28071.223758120002,53293.396170960004 2025-12-20,00:55:50.000,354,11151375,8565,0,1766192149,13166.475202359994,34529.47453413,53293.36822248001 2025-12-20,00:55:51.000,354,11151332,8245,0,1766192150,13166.448257119999,31761.570197459994,53293.3053384 2025-12-20,00:55:52.000,354,11151289,8605,0,1766192151,13166.529092839999,31761.563148329995,53293.36822248001 2025-12-20,00:55:53.000,354,11151243,8485,0,1766192152,13166.488674979999,32222.80887162,53293.31931264001 2025-12-20,00:55:54.000,354,11151302,7885,0,1766192153,13166.475202359994,27148.443297210004,53293.3752096 2025-12-20,00:55:55.000,354,11151300,8125,0,1766192154,13166.515620219994,32222.773625970003,53293.3752096 2025-12-20,00:55:57.000,354,11151293,8205,0,1766192156,13166.468466049999,30838.676950470006,53293.43809368001 2025-12-20,00:55:58.000,354,11151350,8325,0,1766192157,13166.556038079994,26686.957903500006,53293.38219672 2025-12-20,00:55:59.000,354,11151329,8645,0,1766192158,13166.508883909999,27148.140184620002,53293.3752096 2025-12-20,00:56:00.000,354,11151388,8205,0,1766192159,13166.529092839999,32222.48461164,53293.32629976 2025-12-20,00:56:01.000,354,11151449,8725,0,1766192160,13166.56277438999,27148.076742449994,53293.396170960004 2025-12-20,00:56:02.000,354,11151339,8605,0,1766192161,13166.5695107,29915.868293039995,53293.38219672 2025-12-20,00:56:03.000,354,11151300,8045,0,1766192162,13166.54930177,28070.673925979994,53293.3053384 2025-12-20,00:56:04.000,354,11151357,8525,0,1766192163,13166.529092839999,32683.596401460003,53293.298351280006 2025-12-20,00:56:05.000,354,11151290,8245,0,1766192164,13166.60319224999,31761.01331619,53293.31931264001 2025-12-20,00:56:06.000,354,11151331,8645,0,1766192165,13166.535829149994,26225.289232409996,53293.38219672 2025-12-20,00:56:08.000,354,11151299,8405,0,1766192167,13166.535829149994,25302.776638440002,53293.31931264001 2025-12-20,00:56:09.000,354,11151286,8205,0,1766192168,13166.54930177,27609.118040970003,53293.35424824 2025-12-20,00:56:10.000,354,11151287,8485,0,1766192169,13166.495411289994,29915.522885669998,53293.34027400001 2025-12-20,00:56:11.000,354,11151332,8165,0,1766192170,13166.54256545999,28531.694077110005,53293.36822248001 2025-12-20,00:56:12.000,354,11151251,8805,0,1766192171,13166.52235652999,28070.391960780005,53293.396170960004 2025-12-20,00:56:13.000,354,11151254,8085,0,1766192172,13166.52235652999,29915.381903069996,53293.3752096 2025-12-20,00:56:14.000,354,11151183,8885,0,1766192173,13166.468466049999,29915.445345240005,53293.33328688 2025-12-20,00:56:15.000,354,11151351,8445,0,1766192174,13166.54256545999,32221.772649510007,53293.3053384 2025-12-20,00:56:16.000,354,11151215,8285,0,1766192175,13166.529092839999,28070.109995580002,53293.3053384 2025-12-20,00:56:17.000,354,11151321,8525,0,1766192176,13166.515620219994,30376.676970269997,53293.26341568 2025-12-20,00:56:19.000,354,11151280,7965,0,1766192178,13166.5695107,33144.30639087,53293.27040280001 2025-12-20,00:56:20.000,354,11151317,8685,0,1766192179,13166.52235652999,29915.269116990006,53293.3053384 2025-12-20,00:56:21.000,354,11151289,8445,0,1766192180,13166.58971963,28992.686031720004,53293.277389920004 2025-12-20,00:56:22.000,354,11151253,8645,0,1766192181,13166.54930177,27147.421173359995,53293.20751872 2025-12-20,00:56:23.000,354,11151285,8565,0,1766192182,13166.529092839999,28531.249981920002,53293.249441440006 2025-12-20,00:56:24.000,354,11151241,8405,0,1766192183,13166.468466049999,26686.154302680006,53293.277389920004 2025-12-20,00:56:25.000,354,11151283,8445,0,1766192184,13166.50214759999,28531.28522757,53293.36123536 2025-12-20,00:56:26.000,354,11151306,8005,0,1766192185,13166.475202359994,35911.97105712,53293.26341568 2025-12-20,00:56:27.000,354,11151219,8445,0,1766192186,13166.46172973999,28992.55914738,53293.277389920004 2025-12-20,00:56:28.000,354,11151194,8245,0,1766192187,13166.468466049999,35450.51385993,53293.26341568 2025-12-20,00:56:30.000,354,11151243,8365,0,1766192189,13166.448257119999,29453.600445899996,53293.228480080004 2025-12-20,00:56:31.000,354,11151218,7885,0,1766192190,13166.46172973999,31760.195617110003,53293.179570240005 2025-12-20,00:56:32.000,354,11151185,8645,0,1766192191,13166.367421399998,29914.937807880007,53293.17258312001 2025-12-20,00:56:33.000,354,11151296,8245,0,1766192192,13166.367421399998,28530.982114979997,53293.228480080004 2025-12-20,00:56:34.000,354,11151204,8205,0,1766192193,13166.374157709994,30376.134187260002,53293.27040280001 2025-12-20,00:56:35.000,354,11151244,8045,0,1766192194,13166.286585679998,31760.125125809995,53293.20751872 2025-12-20,00:56:36.000,354,11151190,8165,0,1766192195,13166.313530919993,34066.43833182,53293.18655736 2025-12-20,00:56:37.000,354,11151285,8645,0,1766192196,13166.293321989993,30376.077794220007,53293.2354672 2025-12-20,00:56:38.000,354,11151224,8085,0,1766192197,13166.273113059993,28530.876378030007,53293.249441440006 2025-12-20,00:56:39.000,354,11151323,8725,0,1766192198,13166.219222579988,30376.120089000004,53293.12367328001 2025-12-20,00:56:41.000,354,11151240,8045,0,1766192200,13166.145123169998,31298.59743732,53293.06777632 2025-12-20,00:56:42.000,354,11151370,8045,0,1766192201,13166.104705309997,32221.081834769997,53293.11668616 2025-12-20,00:56:43.000,354,11151178,8245,0,1766192202,13166.091232689992,32682.398049359996,53293.08873768 2025-12-20,00:56:44.000,354,11151379,8685,0,1766192203,13166.044078519997,25763.056630920008,53293.05380208001 2025-12-20,00:56:45.000,354,11151303,7525,0,1766192204,13166.057551140002,31759.836111480006,53293.07476344001 2025-12-20,00:56:46.000,354,11151286,7965,0,1766192205,13166.023869589997,39140.479646249994,53293.15860888 2025-12-20,00:56:47.000,354,11151200,8205,0,1766192206,13165.963242799997,31759.779718439997,53293.060789200004 2025-12-20,00:56:48.000,354,11151259,8685,0,1766192207,13165.976715420002,33143.707214819995,53292.94899528 2025-12-20,00:56:49.000,354,11151273,8485,0,1766192208,13165.949770179992,28069.461475620003,53292.97694376 2025-12-20,00:56:50.000,354,11151240,7925,0,1766192209,13165.922824939997,29453.40307026,53293.03284072001 2025-12-20,00:56:52.000,354,11151254,8125,0,1766192211,13165.889143389992,28069.419180840006,53292.88611120001 2025-12-20,00:56:53.000,354,11151276,7325,0,1766192212,13165.889143389992,28530.770641080002,53292.9210468 2025-12-20,00:56:54.000,354,11151257,8645,0,1766192213,13165.895879700001,28530.763591950003,53292.94899528 2025-12-20,00:56:55.000,354,11151304,8205,0,1766192214,13165.882407079996,30375.972057270003,53293.00489224001 2025-12-20,00:56:56.000,354,11151216,7885,0,1766192215,13165.875670770001,28530.735395430005,53293.011879360005 2025-12-20,00:56:57.000,354,11151181,8445,0,1766192216,13165.855461840001,28530.763591950003,53292.90707256001 2025-12-20,00:56:58.000,354,11151185,8405,0,1766192217,13165.855461840001,31298.498749499995,53292.90707256001 2025-12-20,00:56:59.000,354,11151249,8405,0,1766192218,13165.781362429996,29914.592400509995,53292.86514984001 2025-12-20,00:57:00.000,354,11151205,8525,0,1766192219,13165.848725529991,33143.756558730005,53292.87912408 2025-12-20,00:57:01.000,354,11151277,8405,0,1766192220,13165.740944569996,26224.260059430002,53292.942008160004 2025-12-20,00:57:03.000,354,11151251,7445,0,1766192222,13165.71399933,28992.030462630006,53292.82322712 2025-12-20,00:57:04.000,354,11151261,8725,0,1766192223,13165.619690989995,28992.07980654,53292.914059680006 2025-12-20,00:57:05.000,354,11151207,8645,0,1766192224,13165.65337254,27146.843144700004,53292.98393088001 2025-12-20,00:57:06.000,354,11151189,8405,0,1766192225,13165.619690989995,29453.445365039996,53292.87912408 2025-12-20,00:57:07.000,354,11151345,8485,0,1766192226,13165.579273129995,30375.922713360007,53292.914059680006 2025-12-20,00:57:08.000,354,11151182,8085,0,1766192227,13165.52538264999,33143.77770612,53292.86514984001 2025-12-20,00:57:09.000,354,11151222,8125,0,1766192228,13165.4917011,33143.73541134001,53292.914059680006 2025-12-20,00:57:10.000,354,11151166,8245,0,1766192229,13165.40412906999,27608.314440150003,53292.85816272 2025-12-20,00:57:11.000,354,11151189,8525,0,1766192230,13165.46475585999,33143.749509600006,53292.75335592 2025-12-20,00:57:12.000,354,11151131,8525,0,1766192231,13165.47149217,26224.372845510006,53292.73938168001 2025-12-20,00:57:14.000,354,11151260,7805,0,1766192233,13165.356974899994,28992.284231309997,53292.78829152001 2025-12-20,00:57:15.000,354,11151293,8845,0,1766192234,13165.32329334999,32682.553130219996,53292.76034304 2025-12-20,00:57:16.000,354,11151244,7965,0,1766192235,13165.269402869999,29453.56520025,53292.676497600005 2025-12-20,00:57:17.000,354,11151100,7405,0,1766192236,13165.235721319994,35911.731386700005,53292.7114332 2025-12-20,00:57:18.000,354,11151122,8165,0,1766192237,13165.208776079999,31760.05463451,53292.75335592 2025-12-20,00:57:19.000,354,11151181,8645,0,1766192238,13165.181830839989,31298.7807147,53292.68348472 2025-12-20,00:57:20.000,354,11151172,8005,0,1766192239,13165.168358219998,34066.529970510004,53292.65553624 2025-12-20,00:57:21.000,354,11151179,8685,0,1766192240,13165.154885599994,31760.089880159998,53292.69047184 2025-12-20,00:57:22.000,354,11151219,8565,0,1766192241,13165.094258809993,26685.942828779996,53292.606626400004 2025-12-20,00:57:23.000,354,11151036,7925,0,1766192242,13165.067313569998,32682.778702380005,53292.66951048001 2025-12-20,00:57:25.000,354,11151298,8045,0,1766192244,13165.033632019993,30376.3315629,53292.61361352 2025-12-20,00:57:26.000,354,11151171,8605,0,1766192245,13165.020159399988,25763.416136550004,53292.65553624 2025-12-20,00:57:27.000,354,11151217,8485,0,1766192246,13165.074049879993,30837.753514440003,53292.52976808001 2025-12-20,00:57:28.000,354,11151247,8485,0,1766192247,13165.013423089993,28531.13014671,53292.62060064001 2025-12-20,00:57:29.000,354,11151282,7045,0,1766192248,13165.013423089993,23918.355702960005,53292.58566504 2025-12-20,00:57:30.000,354,11151272,8165,0,1766192249,13164.993214159993,31299.027434250005,53292.578677920006 2025-12-20,00:57:31.000,354,11151211,7805,0,1766192250,13164.932587369993,30377.26909719,53292.57169080001 2025-12-20,00:57:32.000,354,11151187,8485,0,1766192251,13164.946059989998,32683.102962360004,53292.57169080001 2025-12-20,00:57:33.000,354,11151189,8445,0,1766192252,13164.932587369993,33144.46852086,53292.59963928001 2025-12-20,00:57:34.000,354,11151114,7965,0,1766192253,13164.932587369993,29454.04454109,53292.58566504 2025-12-20,00:57:36.000,354,11151137,8525,0,1766192255,13164.946059989998,28070.187536009995,53292.508806720005 2025-12-20,00:57:37.000,354,11151112,7885,0,1766192256,13164.959532610002,29915.529934799997,53292.52278096 2025-12-20,00:57:38.000,354,11151259,8365,0,1766192257,13164.878696890002,28070.250978180004,53292.438935520004 2025-12-20,00:57:39.000,354,11151066,7965,0,1766192258,13164.845015339997,28992.918653009998,53292.508806720005 2025-12-20,00:57:40.000,354,11151273,7645,0,1766192259,13164.838279030002,32683.406074950006,53292.56470368 2025-12-20,00:57:41.000,354,11151223,8005,0,1766192260,13164.818070100002,26686.605446999994,53292.508806720005 2025-12-20,00:57:42.000,354,11151200,8125,0,1766192261,13164.824806409997,24380.066668829997,53292.47387112 2025-12-20,00:57:43.000,354,11151161,8645,0,1766192262,13164.777652240002,34067.29832568001,53292.54374232 2025-12-20,00:57:44.000,354,11151161,8725,0,1766192263,13164.737234380002,27148.083791580008,53292.57169080001 2025-12-20,00:57:45.000,354,11151291,8285,0,1766192264,13164.656398660001,30838.42318179,53292.48784536 2025-12-20,00:57:47.000,354,11151170,8125,0,1766192266,13164.615980800001,31761.083807489995,53292.34810296 2025-12-20,00:57:48.000,354,11151147,8645,0,1766192267,13164.589035559991,34067.70717522,53292.44592264 2025-12-20,00:57:49.000,354,11151271,7845,0,1766192268,13164.47451829,29916.100914330003,53292.49483248 2025-12-20,00:57:50.000,354,11151320,7245,0,1766192269,13164.51493615,33606.651778440006,53292.40399992001 2025-12-20,00:57:51.000,354,11151136,8125,0,1766192270,13164.508199839991,28532.420137499998,53292.54374232 2025-12-20,00:57:52.000,354,11151195,8005,0,1766192271,13164.44757304999,28993.799794260005,53292.438935520004 2025-12-20,00:57:53.000,354,11151176,8245,0,1766192272,13164.400418879995,28071.329495070007,53292.40399992001 2025-12-20,00:57:54.000,354,11151246,8365,0,1766192273,13164.29263792,30839.156291310006,53292.3271416 2025-12-20,00:57:55.000,354,11151092,7965,0,1766192274,13164.45430936,29455.440268830003,53292.3271416 2025-12-20,00:57:56.000,354,11151171,8565,0,1766192275,13164.339792089995,28071.56916549,53292.33412872001 2025-12-20,00:57:58.000,354,11151231,8125,0,1766192277,13164.218538509995,29916.93271167,53292.41797416 2025-12-20,00:57:59.000,354,11151064,8165,0,1766192278,13164.157911719994,31300.867257179998,53292.23630904001 2025-12-20,00:58:00.000,354,11151025,8645,0,1766192279,13164.198329579995,30378.40400712,53292.28521888001 2025-12-20,00:58:01.000,354,11151201,8445,0,1766192280,13164.15117541,28533.216689189998,53292.410987040006 2025-12-20,00:58:02.000,354,11151120,8085,0,1766192281,13164.178120649995,28994.716181159994,53292.36207720001 2025-12-20,00:58:03.000,354,11151127,8365,0,1766192282,13164.090548619999,32685.189504840004,53292.33412872001 2025-12-20,00:58:04.000,354,11151144,8205,0,1766192283,13164.10402123999,31762.62051783,53292.341115840005 2025-12-20,00:58:05.000,354,11151246,8205,0,1766192284,13164.14443909999,26688.431171670003,53292.271244640004 2025-12-20,00:58:06.000,354,11151121,8645,0,1766192285,13164.070339689999,31762.839040859995,53292.19438632001 2025-12-20,00:58:07.000,354,11151242,8125,0,1766192286,13164.04339444999,31301.684956259996,53292.3271416 2025-12-20,00:58:09.000,354,11151279,7525,0,1766192288,13164.036658139994,30379.123018380007,53292.2572704 2025-12-20,00:58:10.000,354,11151138,8125,0,1766192289,13164.036658139994,30840.411036449994,53292.11752800001 2025-12-20,00:58:11.000,354,11151246,8325,0,1766192290,13164.04339444999,23920.900438890007,53292.19438632001 2025-12-20,00:58:12.000,354,11151138,8245,0,1766192291,13164.056867069994,27150.036400590005,53292.1873992 2025-12-20,00:58:13.000,354,11151055,8765,0,1766192292,13164.090548619999,28534.01324088,53292.26425752001 2025-12-20,00:58:14.000,354,11151222,8205,0,1766192293,13164.070339689999,30379.34154141,53292.26425752001 2025-12-20,00:58:15.000,354,11151187,8765,0,1766192294,13164.15117541,31301.875282769994,53292.29919312 2025-12-20,00:58:16.000,354,11151224,7205,0,1766192295,13164.178120649995,31301.96692146,53292.222334800004 2025-12-20,00:58:17.000,354,11151180,8325,0,1766192296,13164.18485695999,27150.191481450005,53292.19438632001 2025-12-20,00:58:18.000,354,11151176,8085,0,1766192297,13164.2118022,34069.77257031,53292.20836056 2025-12-20,00:58:20.000,354,11151140,8125,0,1766192299,13164.27242899,31763.27608692,53292.1873992 2025-12-20,00:58:21.000,354,11151246,8205,0,1766192300,13164.29263792,22998.345550140002,53292.20836056 2025-12-20,00:58:22.000,354,11151161,8645,0,1766192301,13164.37347364,28534.027339139997,53292.20836056 2025-12-20,00:58:23.000,354,11151087,8245,0,1766192302,13164.40715518999,30840.537920789997,53292.2572704 2025-12-20,00:58:24.000,354,11151125,8445,0,1766192303,13164.49472722,25304.792689619993,53292.222334800004 2025-12-20,00:58:25.000,354,11151157,8285,0,1766192304,13164.49472722,29456.673866580008,53292.222334800004 2025-12-20,00:58:26.000,354,11151058,7885,0,1766192305,13164.521672459996,28534.027339139997,53292.1524636 2025-12-20,00:58:27.000,354,11151081,8805,0,1766192306,13164.602508179996,28533.935700450005,53292.173424960005 2025-12-20,00:58:28.000,354,11151170,8045,0,1766192307,13164.575562940001,24382.019277839994,53292.124515120006 2025-12-20,00:58:29.000,354,11151031,8725,0,1766192308,13164.615980800001,27611.296222139994,53292.15945072 2025-12-20,00:58:31.000,354,11151117,8325,0,1766192310,13164.663134969996,30379.18646055,53292.243296160006 2025-12-20,00:58:32.000,354,11151096,7125,0,1766192311,13164.737234380002,32224.211648490003,53292.19438632001 2025-12-20,00:58:33.000,354,11151214,7405,0,1766192312,13164.750706999992,32224.310336309994,53292.20836056 2025-12-20,00:58:34.000,354,11151076,8245,0,1766192313,13164.717025450002,33608.33652051,53292.16643784001 2025-12-20,00:58:35.000,354,11151066,8085,0,1766192314,13164.804597479997,25765.982019870004,53292.15945072 2025-12-20,00:58:36.000,354,11151141,8485,0,1766192315,13164.851751649992,29456.554031370004,53292.222334800004 2025-12-20,00:58:37.000,354,11151181,8645,0,1766192316,13164.885433199997,30840.481527750002,53292.20836056 2025-12-20,00:58:38.000,354,11151158,7165,0,1766192317,13164.919114750002,31301.748398430005,53292.27823176 2025-12-20,00:58:39.000,354,11150932,8365,0,1766192318,13164.905642129997,30379.158264030004,53292.19438632001 2025-12-20,00:58:40.000,354,11151055,8285,0,1766192319,13164.932587369993,28995.237816780005,53292.22932192 2025-12-20,00:58:42.000,354,11151004,7085,0,1766192321,13164.999950469988,28995.30830808,53292.271244640004 2025-12-20,00:58:43.000,354,11151157,7805,0,1766192322,13164.999950469988,30840.49562601,53292.3271416 2025-12-20,00:58:44.000,354,11151208,8085,0,1766192323,13165.040368329988,35915.093821710005,53292.3271416 2025-12-20,00:58:45.000,354,11151132,8245,0,1766192324,13164.952796299993,28072.753419329994,53292.341115840005 2025-12-20,00:58:46.000,354,11151073,8605,0,1766192325,13165.040368329988,24382.27304652,53292.292206000006 2025-12-20,00:58:47.000,354,11150995,8605,0,1766192326,13165.100995119989,30379.264000979994,53292.2572704 2025-12-20,00:58:48.000,354,11150943,8645,0,1766192327,13165.100995119989,28534.252911300006,53292.3970128 2025-12-20,00:58:49.000,354,11151024,7045,0,1766192328,13165.188567149999,30840.798738600002,53292.28521888001 2025-12-20,00:58:50.000,354,11151108,7965,0,1766192329,13165.175094529994,33147.25997634001,53292.37605144 2025-12-20,00:58:51.000,354,11151155,8565,0,1766192330,13165.168358219998,32224.824922800006,53292.36207720001 2025-12-20,00:58:53.000,354,11151063,8365,0,1766192332,13165.235721319994,31302.171346229996,53292.390025680004 2025-12-20,00:58:54.000,354,11151166,7965,0,1766192333,13165.175094529994,31302.27708318,53292.43194840001 2025-12-20,00:58:55.000,354,11151123,8685,0,1766192334,13165.235721319994,32224.831971930005,53292.40399992001 2025-12-20,00:58:56.000,354,11151073,8405,0,1766192335,13165.289611799999,32224.87426671,53292.43194840001 2025-12-20,00:58:57.000,354,11150998,8365,0,1766192336,13165.309820729999,29918.405979839998,53292.42496128 2025-12-20,00:58:58.000,354,11151145,8565,0,1766192337,13165.269402869999,31763.57215038,53292.50181960001 2025-12-20,00:58:59.000,354,11151093,7765,0,1766192338,13165.26266655999,27150.515741430005,53292.59963928001 2025-12-20,00:59:00.000,354,11151066,8325,0,1766192339,13165.255930249994,28995.92158239,53292.48784536 2025-12-20,00:59:01.000,354,11151013,8525,0,1766192340,13165.26266655999,27150.56508534,53292.41797416 2025-12-20,00:59:02.000,354,11150931,8845,0,1766192341,13165.28287548999,30379.750390949994,53292.466884 2025-12-20,00:59:04.000,354,11150903,8125,0,1766192343,13165.30308441999,30841.066605540007,53292.57169080001 2025-12-20,00:59:05.000,354,11150975,8365,0,1766192344,13165.377183829994,34993.04647032,53292.52278096 2025-12-20,00:59:06.000,354,11150996,8045,0,1766192345,13165.45128324,31302.411016650003,53292.51579384 2025-12-20,00:59:07.000,354,11151040,8005,0,1766192346,13165.42433799999,28534.527827369995,53292.63457488 2025-12-20,00:59:08.000,354,11151071,8445,0,1766192347,13165.43107431,35454.214653179995,53292.557716560004 2025-12-20,00:59:09.000,354,11151076,8045,0,1766192348,13165.48496478999,27150.593281859998,53292.65553624 2025-12-20,00:59:10.000,354,11150905,8565,0,1766192349,13165.45128324,29457.132060029995,53292.627587760006 2025-12-20,00:59:11.000,354,11151099,8365,0,1766192350,13165.39065645,32686.394906069996,53292.66951048001 2025-12-20,00:59:12.000,354,11151024,7965,0,1766192351,13165.45128324,30841.052507279994,53292.578677920006 2025-12-20,00:59:13.000,354,11151122,8205,0,1766192352,13165.42433799999,29918.307292020007,53292.68348472 2025-12-20,00:59:15.000,354,11150956,7925,0,1766192354,13165.43107431,32686.232776079996,53292.71842032001 2025-12-20,00:59:16.000,354,11150979,8645,0,1766192355,13165.458019549995,30840.911524680007,53292.59963928001 2025-12-20,00:59:17.000,354,11151055,8485,0,1766192356,13165.37044752,28995.63256806,53292.69047184 2025-12-20,00:59:18.000,354,11151031,8445,0,1766192357,13165.38392013999,28995.703059360007,53292.76733016001 2025-12-20,00:59:19.000,354,11150937,8525,0,1766192358,13165.45128324,27150.480495779993,53292.73938168001 2025-12-20,00:59:20.000,354,11151027,8685,0,1766192359,13165.309820729999,32686.084744349995,53292.73239456 2025-12-20,00:59:21.000,354,11150950,8165,0,1766192360,13165.33002966,33147.400958939994,53292.7114332 2025-12-20,00:59:22.000,354,11150944,8125,0,1766192361,13165.309820729999,31763.42411865,53292.76733016001 2025-12-20,00:59:23.000,354,11150972,8085,0,1766192362,13165.289611799999,32224.705087590002,53292.66252336 2025-12-20,00:59:24.000,354,11150932,8325,0,1766192363,13165.242457629989,31302.093805800003,53292.676497600005 2025-12-20,00:59:26.000,354,11150977,8525,0,1766192365,13165.114467739993,28534.196518259996,53292.75335592 2025-12-20,00:59:27.000,354,11150886,7165,0,1766192366,13165.134676669993,34531.36370097,53292.68348472 2025-12-20,00:59:28.000,354,11150933,8605,0,1766192367,13165.114467739993,33608.64668223,53292.69047184 2025-12-20,00:59:29.000,354,11150919,8445,0,1766192368,13165.040368329988,28534.133076090002,53292.78829152001 2025-12-20,00:59:30.000,354,11150983,8485,0,1766192369,13165.060577259988,32224.641645419993,53292.725407440004 2025-12-20,00:59:31.000,354,11151020,7925,0,1766192370,13165.026895709998,28534.14012522,53292.7114332 2025-12-20,00:59:32.000,354,11151055,8725,0,1766192371,13164.925851059998,32685.964909140006,53292.76733016001 2025-12-20,00:59:33.000,354,11150985,8445,0,1766192372,13164.865224269997,26227.608396180003,53292.69745896001 2025-12-20,00:59:34.000,354,11150913,8445,0,1766192373,13164.824806409997,29456.716161360004,53292.76733016001 2025-12-20,00:59:35.000,354,11151085,8565,0,1766192374,13164.898905820002,28534.111928700004,53292.71842032001 2025-12-20,00:59:37.000,354,11150742,8085,0,1766192376,13164.818070100002,25766.158248120002,53292.61361352 2025-12-20,00:59:38.000,354,11150723,8605,0,1766192377,13164.831542719992,28072.725222809997,53292.70444608 2025-12-20,00:59:39.000,354,11151015,8685,0,1766192378,13164.818070100002,26688.76952991,53292.627587760006 2025-12-20,00:59:40.000,354,11150913,8445,0,1766192379,13164.797861170002,34069.673882489995,53292.725407440004 2025-12-20,00:59:41.000,354,11150867,8685,0,1766192380,13164.764179619997,28533.907503929993,53292.69745896001 2025-12-20,00:59:42.000,354,11150949,8445,0,1766192381,13164.757443310002,34530.863212740005,53292.746368800006 2025-12-20,00:59:43.000,354,11151020,7925,0,1766192382,13164.764179619997,28072.5348963,53292.68348472 2025-12-20,00:59:44.000,354,11150916,8165,0,1766192383,13164.717025450002,34992.13713254999,53292.69047184 2025-12-20,00:59:45.000,354,11151025,8605,0,1766192384,13164.717025450002,28072.51374891,53292.725407440004 2025-12-20,00:59:46.000,354,11151052,8165,0,1766192385,13164.703552829997,31762.909532160003,53292.63457488 2025-12-20,00:59:48.000,354,11151084,8125,0,1766192387,13164.51493615,30840.382839929996,53292.65553624 2025-12-20,00:59:49.000,354,11150985,8565,0,1766192388,13164.51493615,28533.81586524,53292.59265216 2025-12-20,00:59:50.000,354,11151057,8645,0,1766192389,13164.47451829,32224.197550230005,53292.5367552 2025-12-20,00:59:51.000,354,11150916,8005,0,1766192390,13164.440836739996,27149.789681039998,53292.59265216 2025-12-20,00:59:52.000,354,11150985,8525,0,1766192391,13164.42736411999,28995.103883310003,53292.69047184 2025-12-20,00:59:53.000,354,11150922,8165,0,1766192392,13164.37347364,28533.780619590005,53292.47387112 2025-12-20,00:59:54.000,354,11150957,8885,0,1766192393,13164.31284685,29917.672870320006,53292.508806720005 2025-12-20,00:59:55.000,354,11150867,8445,0,1766192394,13164.33305578,31301.558071919993,53292.557716560004 2025-12-20,00:59:56.000,354,11150991,8485,0,1766192395,13164.31284685,37298.626566809995,53292.52976808001 2025-12-20,00:59:57.000,354,11150994,8165,0,1766192396,13164.279165299995,32685.577206989998,53292.56470368 2025-12-20,00:59:59.000,354,11150974,7205,0,1766192398,13164.17138434,27149.803779299997,53292.56470368 2025-12-20,01:00:00.000,354,11150934,8485,0,1766192399,13164.117493859994,26688.438220800002,53292.557716560004 2025-12-20,01:00:01.000,354,11150867,9045,0,1766192400,13164.137702789994,27149.733288000003,53292.5367552 2025-12-20,01:00:02.000,354,11151080,8125,0,1766192401,13164.056867069994,29917.545985980003,53292.48784536 2025-12-20,01:00:03.000,354,11150929,8925,0,1766192402,13164.009712899999,31301.670857999998,53292.54374232 2025-12-20,01:00:04.000,354,11150831,8525,0,1766192403,13163.955822419994,28994.96290071,53292.557716560004 2025-12-20,01:00:05.000,354,11151073,8805,0,1766192404,13163.908668249998,22075.424106630002,53292.557716560004 2025-12-20,01:00:06.000,354,11150999,8445,0,1766192405,13163.834568839993,28533.759472200007,53292.48784536 2025-12-20,01:00:07.000,354,11150935,8445,0,1766192406,13163.767205739998,25765.982019870004,53292.49483248 2025-12-20,01:00:08.000,354,11150928,8085,0,1766192407,13163.686370019997,31301.755447560005,53292.410987040006 2025-12-20,01:00:10.000,354,11150966,7245,0,1766192409,13163.571852749992,29456.476490939996,53292.36207720001 2025-12-20,01:00:11.000,354,11150902,8125,0,1766192410,13163.517962270002,34069.518801629994,53292.41797416 2025-12-20,01:00:12.000,354,11150974,8325,0,1766192411,13163.457335480001,28072.598338469994,53292.292206000006 2025-12-20,01:00:13.000,354,11150798,8125,0,1766192412,13163.356290830001,27611.22573084,53292.32015448 2025-12-20,01:00:14.000,354,11150858,8285,0,1766192413,13163.29566404,30840.432183840006,53292.38303856001 2025-12-20,01:00:15.000,354,11150980,8325,0,1766192414,13163.302400349996,28995.181423739996,53292.23630904001 2025-12-20,01:00:16.000,354,11151068,8165,0,1766192415,13163.181146769995,32224.451318909996,53292.292206000006 2025-12-20,01:00:17.000,354,11150905,8645,0,1766192416,13163.22830093999,32224.296238049996,53292.13150224 2025-12-20,01:00:18.000,354,11150994,8285,0,1766192417,13163.20809200999,29917.89844248,53292.16643784001 2025-12-20,01:00:19.000,354,11150948,7405,0,1766192418,13163.08683842999,30840.460380360004,53292.16643784001 2025-12-20,01:00:21.000,354,11150933,8685,0,1766192420,13162.999266399995,32685.85212306,53292.11054088 2025-12-20,01:00:22.000,354,11150967,8645,0,1766192421,13163.02621163999,32224.493613690007,53292.15945072 2025-12-20,01:00:23.000,354,11150784,8245,0,1766192422,13162.97232116,29456.60337528,53292.11054088 2025-12-20,01:00:24.000,354,11150958,8165,0,1766192423,13162.99253009,34069.70207901001,53292.075605280006 2025-12-20,01:00:25.000,354,11150900,8245,0,1766192424,13162.99253009,27611.352615180003,53291.956824240006 2025-12-20,01:00:26.000,354,11150984,8285,0,1766192425,13162.94537591999,33147.16128852,53291.98477272 2025-12-20,01:00:27.000,354,11150788,8245,0,1766192426,13162.97232116,30379.21465707,53292.005734080005 2025-12-20,01:00:28.000,354,11150918,8165,0,1766192427,13162.94537591999,27611.514745170003,53292.005734080005 2025-12-20,01:00:29.000,354,11150781,8805,0,1766192428,13163.039684259995,30840.657756,53291.99175984 2025-12-20,01:00:30.000,354,11150965,8645,0,1766192429,13162.999266399995,28995.385848510006,53291.935862880004 2025-12-20,01:00:32.000,354,11150849,8725,0,1766192431,13162.98579377999,28534.14012522,53291.907914400006 2025-12-20,01:00:33.000,354,11150849,8405,0,1766192432,13163.019475329995,31763.353627350007,53291.91490152 2025-12-20,01:00:34.000,354,11150965,8805,0,1766192433,13162.918430679994,32686.02130218,53291.907914400006 2025-12-20,01:00:35.000,354,11150942,7325,0,1766192434,13162.9319033,31763.515757340007,53291.92188864 2025-12-20,01:00:36.000,354,11150754,8245,0,1766192435,13162.918430679994,31763.543953860004,53291.8729788 2025-12-20,01:00:37.000,354,11151029,8645,0,1766192436,13162.91169437,26227.721182260007,53291.935862880004 2025-12-20,01:00:38.000,354,11150921,8365,0,1766192437,13162.9319033,29918.279095499995,53291.935862880004 2025-12-20,01:00:39.000,354,11151060,8325,0,1766192438,13162.91169437,28534.245862170006,53291.92887576001 2025-12-20,01:00:40.000,354,11150905,8925,0,1766192439,13162.851067579999,28073.19046539,53291.92887576001 2025-12-20,01:00:41.000,354,11150824,8165,0,1766192440,13162.88474912999,29918.159260290005,53291.92887576001 2025-12-20,01:00:43.000,354,11150843,8605,0,1766192442,13162.898221749994,29457.139109159994,53291.85900456001 2025-12-20,01:00:44.000,354,11150947,7765,0,1766192443,13162.86454019999,31763.684936460006,53291.8729788 2025-12-20,01:00:45.000,354,11150935,8685,0,1766192444,13162.830858649999,27611.994086010003,53291.94285 2025-12-20,01:00:46.000,354,11150900,8125,0,1766192445,13162.830858649999,30379.919570070007,53291.907914400006 2025-12-20,01:00:47.000,354,11150900,8165,0,1766192446,13162.776968169994,32686.36670955,53291.86599168 2025-12-20,01:00:48.000,354,11150853,8445,0,1766192447,13162.82412233999,28995.970926299997,53291.838043200005 2025-12-20,01:00:49.000,354,11150807,8405,0,1766192448,13162.810649719999,27612.001135140003,53291.82406896 2025-12-20,01:00:50.000,354,11150974,7965,0,1766192449,13162.82412233999,28073.423086680006,53291.907914400006 2025-12-20,01:00:51.000,354,11151030,8165,0,1766192450,13162.790440789999,28996.027319340006,53291.838043200005 2025-12-20,01:00:52.000,354,11151019,8525,0,1766192451,13162.756759239994,31763.988049050007,53291.740223520006 2025-12-20,01:00:54.000,354,11151026,7845,0,1766192453,13162.736550309994,22537.762445069995,53291.81708184 2025-12-20,01:00:55.000,354,11150844,8205,0,1766192454,13162.783704479989,31764.016245570005,53291.838043200005 2025-12-20,01:00:56.000,354,11150888,7125,0,1766192455,13162.743286619989,30841.545946380007,53291.83105608001 2025-12-20,01:00:57.000,354,11151012,8285,0,1766192456,13162.790440789999,34531.96287702001,53291.789133360006 2025-12-20,01:00:58.000,354,11150834,8005,0,1766192457,13162.743286619989,27151.016229660003,53291.838043200005 2025-12-20,01:00:59.000,354,11150891,8565,0,1766192458,13162.756759239994,29918.821878510003,53291.76118488001 2025-12-20,01:01:00.000,354,11150838,8045,0,1766192459,13162.729813999998,23921.823874919995,53291.77515912 2025-12-20,01:01:01.000,354,11150866,7125,0,1766192460,13162.790440789999,31764.009196440005,53291.8031076 2025-12-20,01:01:02.000,354,11150825,7805,0,1766192461,13162.797177099994,26689.73526072,53291.740223520006 2025-12-20,01:01:03.000,354,11150935,8565,0,1766192462,13162.810649719999,31302.890357490003,53291.71227504001 2025-12-20,01:01:05.000,354,11150891,8285,0,1766192464,13162.797177099994,28073.719150139994,53291.719262160004 2025-12-20,01:01:06.000,354,11150899,8645,0,1766192465,13162.723077689989,29918.87827155,53291.70528792 2025-12-20,01:01:07.000,354,11151079,8485,0,1766192466,13162.878012819994,32225.53688493,53291.82406896 2025-12-20,01:01:08.000,354,11150929,8565,0,1766192467,13162.790440789999,33609.344546099994,53291.6983008 2025-12-20,01:01:09.000,354,11150910,8165,0,1766192468,13162.797177099994,30380.31432135,53291.69131368001 2025-12-20,01:01:10.000,354,11150820,8165,0,1766192469,13162.898221749994,28073.65570797,53291.6284296 2025-12-20,01:01:11.000,354,11150881,8805,0,1766192470,13162.90495805999,30380.194486139997,53291.621442480005 2025-12-20,01:01:12.000,354,11150869,8405,0,1766192471,13162.878012819994,24844.435156709995,53291.600481120004 2025-12-20,01:01:13.000,354,11150871,8445,0,1766192472,13162.857803889994,27612.409984679995,53291.65637808 2025-12-20,01:01:14.000,354,11150735,8485,0,1766192473,13162.92516698999,32225.36770581,53291.68432656 2025-12-20,01:01:16.000,354,11150848,8085,0,1766192475,13162.958848539995,28996.281088019998,53291.6284296 2025-12-20,01:01:17.000,354,11150967,8525,0,1766192476,13162.96558484999,30841.440209430002,53291.70528792 2025-12-20,01:01:18.000,354,11150784,8165,0,1766192477,13163.05315688,34070.55502374,53291.64939096 2025-12-20,01:01:19.000,354,11150902,8365,0,1766192478,13163.01273902,30380.15219136,53291.61445536001 2025-12-20,01:01:20.000,354,11150844,8325,0,1766192479,13163.07336581,26228.242817880004,53291.63541672 2025-12-20,01:01:21.000,354,11150818,8365,0,1766192480,13162.97232116,28534.80274344,53291.64939096 2025-12-20,01:01:22.000,354,11151030,8165,0,1766192481,13162.98579377999,28996.224694980003,53291.5585584 2025-12-20,01:01:23.000,354,11151005,8685,0,1766192482,13162.9319033,32225.417049719996,53291.502661440005 2025-12-20,01:01:24.000,354,11150783,8485,0,1766192483,13163.00600270999,30841.489553339998,53291.68432656 2025-12-20,01:01:25.000,354,11150910,8045,0,1766192484,13162.94537591999,33148.028331509995,53291.6284296 2025-12-20,01:01:27.000,354,11150691,8285,0,1766192486,13162.958848539995,30380.356616129997,53291.67733944 2025-12-20,01:01:28.000,354,11150813,8485,0,1766192487,13162.871276509999,28996.330431929993,53291.60746824 2025-12-20,01:01:29.000,354,11150922,7925,0,1766192488,13162.857803889994,33609.43618479,53291.51663568 2025-12-20,01:01:30.000,354,11150954,8045,0,1766192489,13162.790440789999,26689.721162460002,53291.621442480005 2025-12-20,01:01:31.000,354,11150837,8605,0,1766192490,13162.729813999998,31302.855111840006,53291.59349400001 2025-12-20,01:01:32.000,354,11150905,8285,0,1766192491,13162.689396139998,31303.003143570008,53291.50964856 2025-12-20,01:01:33.000,354,11150957,8565,0,1766192492,13162.675923519993,32686.810804740002,53291.383880400004 2025-12-20,01:01:34.000,354,11150865,8685,0,1766192493,13162.601824109988,32225.550983189998,53291.551571280004 2025-12-20,01:01:35.000,354,11150899,8365,0,1766192494,13162.601824109988,31302.876259230005,53291.5585584 2025-12-20,01:01:36.000,354,11150888,8005,0,1766192495,13162.588351489998,32225.656720140003,53291.46772584 2025-12-20,01:01:38.000,354,11150788,8165,0,1766192497,13162.581615179988,28535.211592980006,53291.502661440005 2025-12-20,01:01:39.000,354,11150824,8245,0,1766192498,13162.453625289992,28073.831936219998,53291.46772584 2025-12-20,01:01:40.000,354,11150764,8165,0,1766192499,13162.520988390002,27612.67080249,53291.453751600005 2025-12-20,01:01:41.000,354,11150861,8445,0,1766192500,13162.500779460002,27151.403931809997,53291.53060992 2025-12-20,01:01:42.000,354,11150796,8085,0,1766192501,13162.541197320003,30841.834960709995,53291.600481120004 2025-12-20,01:01:43.000,354,11150829,8805,0,1766192502,13162.568142559998,29919.308268480003,53291.551571280004 2025-12-20,01:01:44.000,354,11150767,8445,0,1766192503,13162.601824109988,31764.432144239996,53291.432790240004 2025-12-20,01:01:45.000,354,11150865,8485,0,1766192504,13162.534461009993,25767.342501959996,53291.43977736 2025-12-20,01:01:46.000,354,11150782,8165,0,1766192505,13162.574878869993,29457.907464329997,53291.52362280001 2025-12-20,01:01:47.000,354,11150877,8685,0,1766192506,13162.635505659993,29919.230728049995,53291.46772584 2025-12-20,01:01:49.000,354,11150912,8005,0,1766192508,13162.716341379994,31303.158224429993,53291.502661440005 2025-12-20,01:01:50.000,354,11150865,7845,0,1766192509,13162.736550309994,29457.949759109993,53291.53759704 2025-12-20,01:01:51.000,354,11150856,8285,0,1766192510,13162.776968169994,31764.56607771,53291.41182888 2025-12-20,01:01:52.000,354,11150797,8565,0,1766192511,13162.878012819994,26690.05247157,53291.4886872 2025-12-20,01:01:53.000,354,11150870,7925,0,1766192512,13162.938639609994,32225.910488819994,53291.572532640006 2025-12-20,01:01:54.000,354,11150928,8245,0,1766192513,13162.958848539995,31303.26396138,53291.502661440005 2025-12-20,01:01:55.000,354,11150799,8525,0,1766192514,13163.09357474,32225.825899260002,53291.453751600005 2025-12-20,01:01:56.000,354,11151015,7845,0,1766192515,13163.12725628999,27612.762441180006,53291.66336520001 2025-12-20,01:01:57.000,354,11150690,7365,0,1766192516,13163.27545511,31303.07363487,53291.59349400001 2025-12-20,01:01:58.000,354,11150709,8005,0,1766192517,13163.356290830001,30841.856108099993,53291.5585584 2025-12-20,01:02:00.000,354,11150744,7965,0,1766192519,13163.457335480001,28535.11290516,53291.621442480005 2025-12-20,01:02:01.000,354,11150802,8045,0,1766192520,13163.517962270002,28535.190445590008,53291.43977736 2025-12-20,01:02:02.000,354,11151008,8125,0,1766192521,13163.585325369997,34070.80879241999,53291.68432656 2025-12-20,01:02:03.000,354,11150721,7765,0,1766192522,13163.693106329993,30841.77151854,53291.63541672 2025-12-20,01:02:04.000,354,11150784,8005,0,1766192523,13163.699842640002,28535.049462990006,53291.67733944 2025-12-20,01:02:05.000,354,11150769,8485,0,1766192524,13163.794150979993,27612.466377720004,53291.670352320005 2025-12-20,01:02:06.000,354,11150858,8085,0,1766192525,13163.780678360003,29457.674843040004,53291.57951976 2025-12-20,01:02:07.000,354,11150827,8445,0,1766192526,13163.888459319998,28996.393874100002,53291.67733944 2025-12-20,01:02:08.000,354,11150651,8525,0,1766192527,13163.834568839993,29457.71008869,53291.6284296 2025-12-20,01:02:09.000,354,11150764,8165,0,1766192528,13163.915404559993,23921.94371013,53291.70528792 2025-12-20,01:02:11.000,354,11150678,7805,0,1766192530,13163.962558729989,28995.202571129994,53291.8729788 2025-12-20,01:02:12.000,354,11150956,7965,0,1766192531,13163.935613489994,34532.16025266,53291.8031076 2025-12-20,01:02:13.000,354,11150903,8525,0,1766192532,13163.976031349994,29457.836973030004,53291.83105608001 2025-12-20,01:02:14.000,354,11150831,8325,0,1766192533,13163.935613489994,34070.74535025,53291.886953040004 2025-12-20,01:02:15.000,354,11150782,8085,0,1766192534,13163.962558729989,29457.70303956,53291.89394016 2025-12-20,01:02:16.000,354,11150857,8605,0,1766192535,13163.942349799989,32225.642621880004,53291.935862880004 2025-12-20,01:02:17.000,354,11150695,8445,0,1766192536,13163.915404559993,25767.28610892,53291.81708184 2025-12-20,01:02:18.000,354,11150771,8645,0,1766192537,13163.746996809998,34532.146154400005,53292.03368256 2025-12-20,01:02:19.000,354,11150717,8525,0,1766192538,13163.726787879998,31303.059536610002,53291.956824240006 2025-12-20,01:02:20.000,354,11150828,8045,0,1766192539,13163.767205739998,30841.736272890004,53291.956824240006 2025-12-20,01:02:22.000,354,11150817,8685,0,1766192541,13163.780678360003,29919.153187620002,53292.06861816001 2025-12-20,01:02:23.000,354,11150805,8485,0,1766192542,13163.598797990002,30841.602339420002,53291.99175984 2025-12-20,01:02:24.000,354,11150816,8085,0,1766192543,13163.592061679992,31302.974947049996,53292.02669544001 2025-12-20,01:02:25.000,354,11150768,8165,0,1766192544,13163.517962270002,27612.529819889998,53292.124515120006 2025-12-20,01:02:26.000,354,11151073,8765,0,1766192545,13163.504489649997,31303.052487480003,53292.054643920004 2025-12-20,01:02:27.000,354,11150854,8125,0,1766192546,13163.517962270002,32686.937689080005,53292.02669544001 2025-12-20,01:02:28.000,354,11150833,9045,0,1766192547,13163.443862859996,25767.250863270005,53292.14547648001 2025-12-20,01:02:29.000,354,11150804,8005,0,1766192548,13163.450599169992,31302.967897919996,53292.13848936 2025-12-20,01:02:30.000,354,11150747,8525,0,1766192549,13163.437126550001,32225.762457089993,53292.1524636 2025-12-20,01:02:31.000,354,11150799,8485,0,1766192550,13163.457335480001,28535.056512120005,53292.09656664001 2025-12-20,01:02:33.000,354,11150739,8445,0,1766192552,13163.369763449991,30841.708076370007,53292.08957952 2025-12-20,01:02:34.000,354,11150645,8805,0,1766192553,13163.383236069996,29457.73123608,53292.0825924 2025-12-20,01:02:35.000,354,11150628,8005,0,1766192554,13163.31587297,27612.586212930008,53292.19438632001 2025-12-20,01:02:36.000,354,11150722,8445,0,1766192555,13163.396708690001,24383.210580810002,53292.15945072 2025-12-20,01:02:37.000,354,11150843,8605,0,1766192556,13163.31587297,30380.33546874,53291.94983712001 2025-12-20,01:02:38.000,354,11150779,8565,0,1766192557,13163.437126550001,32686.930639950006,53292.103553760004 2025-12-20,01:02:39.000,354,11150781,8445,0,1766192558,13163.349554519991,32687.00113125,53292.19438632001 2025-12-20,01:02:40.000,354,11150736,7965,0,1766192559,13163.3360819,26689.996078530006,53292.075605280006 2025-12-20,01:02:41.000,354,11150736,8205,0,1766192560,13163.369763449991,29457.836973030004,53292.04765680001 2025-12-20,01:02:42.000,354,11150709,8445,0,1766192561,13163.410181309991,28535.366673840006,53292.06861816001 2025-12-20,01:02:44.000,354,11150789,7565,0,1766192563,13163.363027139996,25767.434140650003,53292.11054088 2025-12-20,01:02:45.000,354,11150710,8325,0,1766192564,13163.31587297,24383.55598818,53292.09656664001 2025-12-20,01:02:46.000,354,11150783,8685,0,1766192565,13163.376499760001,27151.551963539998,53292.13848936 2025-12-20,01:02:47.000,354,11150797,8405,0,1766192566,13163.27545511,28535.493558179995,53292.14547648001 2025-12-20,01:02:48.000,354,11150768,7965,0,1766192567,13163.282191419996,31764.770502479994,53292.21534768001 2025-12-20,01:02:49.000,354,11150625,8605,0,1766192568,13163.288927729991,30842.222662860004,53292.22932192 2025-12-20,01:02:50.000,354,11150891,8805,0,1766192569,13163.27545511,33148.831932329995,53292.103553760004 2025-12-20,01:02:51.000,354,11150657,8565,0,1766192570,13163.322609279996,29919.576135420008,53292.22932192 2025-12-20,01:02:52.000,354,11150788,8005,0,1766192571,13163.288927729991,29919.695970629997,53292.13848936 2025-12-20,01:02:53.000,354,11150795,8565,0,1766192572,13163.282191419996,30842.532824580005,53292.18041208 2025-12-20,01:02:55.000,354,11150720,8045,0,1766192574,13163.26871879999,25768.075611480002,53292.1524636 2025-12-20,01:02:56.000,354,11150822,8245,0,1766192575,13163.241773559996,34071.6969828,53292.03368256 2025-12-20,01:02:57.000,354,11150723,8645,0,1766192576,13163.21482832,30381.30119955,53292.222334800004 2025-12-20,01:02:58.000,354,11150728,8285,0,1766192577,13163.19461939,32687.896370760005,53292.103553760004 2025-12-20,01:02:59.000,354,11150906,7285,0,1766192578,13163.24850986999,29920.118918430002,53292.222334800004 2025-12-20,01:03:00.000,354,11150720,7365,0,1766192579,13163.19461939,29920.055476260008,53292.08957952 2025-12-20,01:03:01.000,354,11150848,7484,0,1766192580,13163.19461939,30842.723151090002,53292.02669544001 2025-12-20,01:03:02.000,354,11150674,7405,0,1766192581,13163.20809200999,28074.734224860003,53292.19438632001 2025-12-20,01:03:03.000,354,11150776,8205,0,1766192582,13163.19461939,29458.788605580005,53292.1524636 2025-12-20,01:03:04.000,354,11150628,7405,0,1766192583,13163.16767414999,29920.14006582,53292.15945072 2025-12-20,01:03:06.000,354,11150746,7285,0,1766192585,13163.23503725,28536.2266677,53292.20836056 2025-12-20,01:03:07.000,354,11150747,7685,0,1766192586,13163.201355699995,31765.306236360004,53292.13150224 2025-12-20,01:03:08.000,354,11150685,8805,0,1766192587,13163.22830093999,33149.33242056001,53292.13150224 2025-12-20,01:03:09.000,354,11150694,7925,0,1766192588,13163.19461939,27152.16523785,53292.124515120006 2025-12-20,01:03:10.000,354,11150625,8765,0,1766192589,13163.140728909995,30381.364641720007,53292.19438632001 2025-12-20,01:03:11.000,354,11150723,8445,0,1766192590,13163.23503725,30381.28710129,53292.1524636 2025-12-20,01:03:12.000,354,11150530,7605,0,1766192591,13163.201355699995,30381.244806510003,53292.075605280006 2025-12-20,01:03:13.000,354,11150664,8205,0,1766192592,13163.21482832,30381.223659120005,53292.124515120006 2025-12-20,01:03:14.000,354,11150684,8285,0,1766192593,13163.241773559996,32687.80473207,53292.04066968 2025-12-20,01:03:15.000,354,11150760,8205,0,1766192594,13163.08683842999,28535.965849889995,53292.18041208 2025-12-20,01:03:17.000,354,11150729,7765,0,1766192596,13163.241773559996,29919.858100619997,53292.124515120006 2025-12-20,01:03:18.000,354,11150698,7325,0,1766192597,13163.20809200999,30842.42708763,53292.13150224 2025-12-20,01:03:19.000,354,11150604,8365,0,1766192598,13163.302400349996,30380.94874305,53292.13848936 2025-12-20,01:03:20.000,354,11150500,7365,0,1766192599,13163.342818209996,29919.547938899996,53292.11054088 2025-12-20,01:03:21.000,354,11150465,8525,0,1766192600,13163.3360819,26229.08166435,53292.13848936 2025-12-20,01:03:22.000,354,11150583,8565,0,1766192601,13163.288927729991,22077.003111750004,53292.04765680001 2025-12-20,01:03:23.000,354,11150561,8565,0,1766192602,13163.29566404,28996.88026407,53292.13150224 2025-12-20,01:03:24.000,354,11150512,7805,0,1766192603,13163.322609279996,34071.323378910005,53292.0825924 2025-12-20,01:03:25.000,354,11150520,7805,0,1766192604,13163.302400349996,30380.758416540004,53292.13848936 2025-12-20,01:03:26.000,354,11150685,7805,0,1766192605,13163.363027139996,26228.877239580004,53292.13848936 2025-12-20,01:03:28.000,354,11150764,8165,0,1766192607,13163.383236069996,28535.338477319994,53292.13150224 2025-12-20,01:03:29.000,354,11150653,8805,0,1766192608,13163.403444999996,28073.994066209998,53292.0825924 2025-12-20,01:03:30.000,354,11150745,7765,0,1766192609,13163.437126550001,28535.41601775,53292.06861816001 2025-12-20,01:03:31.000,354,11150610,8125,0,1766192610,13163.511225959992,31303.115929649997,53292.075605280006 2025-12-20,01:03:32.000,354,11150725,8765,0,1766192611,13163.511225959992,28996.534856700004,53292.14547648001 2025-12-20,01:03:33.000,354,11150638,8165,0,1766192612,13163.558380130002,31764.446242499995,53292.075605280006 2025-12-20,01:03:34.000,354,11150676,8245,0,1766192613,13163.605534299997,32225.67786753,53292.075605280006 2025-12-20,01:03:35.000,354,11150671,8885,0,1766192614,13163.639215850002,31303.038389220004,53292.11054088 2025-12-20,01:03:36.000,354,11150677,8725,0,1766192615,13163.645952159997,32687.078671680007,53292.13150224 2025-12-20,01:03:37.000,354,11150737,8605,0,1766192616,13163.625743229997,24844.667778000003,53292.18041208 2025-12-20,01:03:39.000,354,11150652,7845,0,1766192618,13163.686370019997,27151.38278442,53292.11054088 2025-12-20,01:03:40.000,354,11150651,8685,0,1766192619,13163.672897399993,31764.53788119,53292.075605280006 2025-12-20,01:03:41.000,354,11150779,8565,0,1766192620,13163.773942049993,30380.744318280005,53292.11752800001 2025-12-20,01:03:42.000,354,11150699,8805,0,1766192621,13163.767205739998,29458.076643449996,53292.124515120006 2025-12-20,01:03:43.000,354,11150705,8445,0,1766192622,13163.780678360003,26690.40492807,53292.06163104 2025-12-20,01:03:44.000,354,11150613,8485,0,1766192623,13163.787414669998,25306.547922989994,53292.15945072 2025-12-20,01:03:45.000,354,11150611,8485,0,1766192624,13163.787414669998,24383.87319903,53292.15945072 2025-12-20,01:03:46.000,354,11150609,8525,0,1766192625,13163.746996809998,31303.750351349998,53292.1873992 2025-12-20,01:03:47.000,354,11150689,8365,0,1766192626,13163.740260500002,27152.038353509997,53292.103553760004 2025-12-20,01:03:48.000,354,11150639,8605,0,1766192627,13163.794150979993,29458.68991776,53292.075605280006 2025-12-20,01:03:50.000,354,11150512,7965,0,1766192629,13163.666161089997,31765.736233289994,53292.1873992 2025-12-20,01:03:51.000,354,11150617,8525,0,1766192630,13163.652688469992,28997.937633570007,53292.19438632001 2025-12-20,01:03:52.000,354,11150457,8485,0,1766192631,13163.578589060002,30843.132000629994,53292.103553760004 2025-12-20,01:03:53.000,354,11150421,8605,0,1766192632,13163.679633710002,31304.68083651,53292.06163104 2025-12-20,01:03:54.000,354,11150475,8525,0,1766192633,13163.639215850002,27152.884249110008,53292.03368256 2025-12-20,01:03:55.000,354,11150647,8485,0,1766192634,13163.652688469992,30382.38676557,53292.14547648001 2025-12-20,01:03:56.000,354,11150791,8725,0,1766192635,13163.706578949997,32227.806704789997,53292.16643784001 2025-12-20,01:03:57.000,354,11150693,8685,0,1766192636,13163.693106329993,34073.14910358,53292.09656664001 2025-12-20,01:03:58.000,354,11150710,7925,0,1766192637,13163.652688469992,29921.289074009997,53292.11054088 2025-12-20,01:03:59.000,354,11150646,8165,0,1766192638,13163.733524189993,26692.237701870006,53292.124515120006 2025-12-20,01:04:01.000,354,11150719,8805,0,1766192640,13163.821096219988,32228.25079998,53292.11752800001 2025-12-20,01:04:02.000,354,11150683,7725,0,1766192641,13163.848041459998,28537.68583761,53292.06861816001 2025-12-20,01:04:03.000,354,11150619,8125,0,1766192642,13163.814359909993,29921.761365719998,53292.06861816001 2025-12-20,01:04:04.000,354,11150611,7965,0,1766192643,13163.848041459998,32689.658653260005,53292.103553760004 2025-12-20,01:04:05.000,354,11150690,7525,0,1766192644,13163.962558729989,29921.803660499994,53292.075605280006 2025-12-20,01:04:06.000,354,11150623,8725,0,1766192645,13163.935613489994,34535.17023117001,53292.103553760004 2025-12-20,01:04:07.000,354,11150641,7845,0,1766192646,13164.04339444999,29460.42400374,53292.06163104 2025-12-20,01:04:08.000,354,11150788,7365,0,1766192647,13164.050130759999,32228.40588084,53292.075605280006 2025-12-20,01:04:09.000,354,11150607,7685,0,1766192648,13164.117493859994,29921.690874420005,53292.15945072 2025-12-20,01:04:10.000,354,11150759,8805,0,1766192649,13164.22527481999,28537.84091847,53292.04765680001 2025-12-20,01:04:12.000,354,11150674,7965,0,1766192651,13164.27242899,29460.318266789996,53292.02669544001 2025-12-20,01:04:13.000,354,11150651,7565,0,1766192652,13164.258956369995,25769.71100964,53292.075605280006 2025-12-20,01:04:14.000,354,11150632,8045,0,1766192653,13164.29263792,23462.996003220003,53292.11752800001 2025-12-20,01:04:15.000,354,11150504,8045,0,1766192654,13164.30611053999,31766.871143220007,53292.03368256 2025-12-20,01:04:16.000,354,11150635,8765,0,1766192655,13164.36673732999,27614.870131050004,53292.0825924 2025-12-20,01:04:17.000,354,11150660,8325,0,1766192656,13164.420627809995,30844.03428927,53292.0825924 2025-12-20,01:04:18.000,354,11150630,7445,0,1766192657,13164.34652839999,27153.29309865,53292.103553760004 2025-12-20,01:04:19.000,354,11150673,8845,0,1766192658,13164.400418879995,34534.535809470006,53292.04066968 2025-12-20,01:04:20.000,354,11150582,7165,0,1766192659,13164.34652839999,26691.906392760007,53292.0127212 2025-12-20,01:04:21.000,354,11150690,7965,0,1766192660,13164.46778197999,32689.045378950002,53292.11054088 2025-12-20,01:04:23.000,354,11150538,7325,0,1766192662,13164.51493615,32227.679820449994,53292.22932192 2025-12-20,01:04:24.000,354,11150730,8125,0,1766192663,13164.501463529996,26230.308212970005,53292.23630904001 2025-12-20,01:04:25.000,354,11150526,8125,0,1766192664,13164.55535401,32688.91144548,53292.19438632001 2025-12-20,01:04:26.000,354,11150652,7525,0,1766192665,13164.55535401,26691.610329300005,53292.16643784001 2025-12-20,01:04:27.000,354,11150773,8485,0,1766192666,13164.55535401,26691.412953659994,53292.20836056 2025-12-20,01:04:28.000,354,11150629,7925,0,1766192667,13164.47451829,29920.76743839,53292.0825924 2025-12-20,01:04:29.000,354,11150539,7645,0,1766192668,13164.46778197999,31765.905412410008,53292.20137344 2025-12-20,01:04:30.000,354,11150627,7765,0,1766192669,13164.528408769991,28075.446186989997,53292.18041208 2025-12-20,01:04:31.000,354,11150651,8525,0,1766192670,13164.51493615,29459.423027280005,53292.19438632001 2025-12-20,01:04:32.000,354,11150525,8485,0,1766192671,13164.45430936,25307.386769460005,53292.23630904001 2025-12-20,01:04:34.000,354,11150670,7965,0,1766192673,13164.47451829,33611.38174467,53292.18041208 2025-12-20,01:04:35.000,354,11150716,7205,0,1766192674,13164.481254599996,33611.48043249,53292.09656664001 2025-12-20,01:04:36.000,354,11150673,8765,0,1766192675,13164.40715518999,30843.597243209995,53292.13150224 2025-12-20,01:04:37.000,354,11150581,8845,0,1766192676,13164.39368257,33150.255856589996,53292.21534768001 2025-12-20,01:04:38.000,354,11150746,8085,0,1766192677,13164.39368257,27614.503576289993,53292.173424960005 2025-12-20,01:04:39.000,354,11150613,8685,0,1766192678,13164.36673732999,31305.01919475,53292.14547648001 2025-12-20,01:04:40.000,354,11150594,8045,0,1766192679,13164.28590160999,26230.569030779996,53292.103553760004 2025-12-20,01:04:41.000,354,11150686,7365,0,1766192680,13164.22527481999,31766.546883240007,53292.13150224 2025-12-20,01:04:42.000,354,11150532,7445,0,1766192681,13164.258956369995,35918.50560063,53292.124515120006 2025-12-20,01:04:43.000,354,11150660,7165,0,1766192682,13164.25222006,28998.720086999994,53292.13150224 2025-12-20,01:04:45.000,354,11150558,7965,0,1766192684,13164.2118022,28076.094706949996,53292.103553760004 2025-12-20,01:04:46.000,354,11150624,8205,0,1766192685,13164.218538509995,34534.77547989,53292.1524636 2025-12-20,01:04:47.000,354,11150574,8245,0,1766192686,13164.097284929994,30382.964794230007,53292.08957952 2025-12-20,01:04:48.000,354,11150580,8205,0,1766192687,13164.157911719994,31766.871143220007,53292.11054088 2025-12-20,01:04:49.000,354,11150748,7445,0,1766192688,13164.14443909999,29460.367610700006,53292.11752800001 2025-12-20,01:04:50.000,354,11150501,7805,0,1766192689,13164.117493859994,26231.062469879995,53292.1524636 2025-12-20,01:04:51.000,354,11150587,8645,0,1766192690,13164.137702789994,29921.613333989997,53291.98477272 2025-12-20,01:04:52.000,354,11150516,8205,0,1766192691,13164.198329579995,28537.67878848,53292.11752800001 2025-12-20,01:04:53.000,354,11150466,8245,0,1766192692,13164.137702789994,35457.68282514,53292.04765680001 2025-12-20,01:04:54.000,354,11150473,9165,0,1766192693,13164.2118022,28999.079592630005,53292.04765680001 2025-12-20,01:04:56.000,354,11150439,8525,0,1766192695,13164.218538509995,29921.782513109996,53292.075605280006 2025-12-20,01:04:57.000,354,11150401,8885,0,1766192696,13164.25222006,30844.323303600002,53292.13848936 2025-12-20,01:04:58.000,354,11150493,8485,0,1766192697,13164.218538509995,31766.976880169997,53292.08957952 2025-12-20,01:04:59.000,354,11150555,8565,0,1766192698,13164.28590160999,26692.364586209995,53292.103553760004 2025-12-20,01:05:00.000,354,11150453,8685,0,1766192699,13164.34652839999,27615.039310170003,53292.14547648001 2025-12-20,01:05:01.000,354,11150461,8765,0,1766192700,13164.32631946999,26231.027224229998,53292.04066968 2025-12-20,01:05:02.000,354,11150616,8205,0,1766192701,13164.39368257,34073.59319877,53292.04765680001 2025-12-20,01:05:03.000,354,11150598,7045,0,1766192702,13164.38694625999,25769.562977909998,53292.13848936 2025-12-20,01:05:04.000,354,11150580,7125,0,1766192703,13164.420627809995,29460.26187375,53292.09656664001 2025-12-20,01:05:05.000,354,11150554,8125,0,1766192704,13164.46778197999,28537.608297180006,53292.1873992 2025-12-20,01:05:07.000,354,11150514,7765,0,1766192706,13164.42736411999,32689.524719790003,53292.20836056 2025-12-20,01:05:08.000,354,11150607,7805,0,1766192707,13164.42736411999,29921.655628769993,53292.243296160006 2025-12-20,01:05:09.000,354,11150621,8485,0,1766192708,13164.461045669996,31305.569026890007,53292.26425752001 2025-12-20,01:05:10.000,354,11150634,8245,0,1766192709,13164.4138915,30382.87315554,53292.222334800004 2025-12-20,01:05:11.000,354,11150573,8805,0,1766192710,13164.40715518999,33612.19239462,53292.1873992 2025-12-20,01:05:12.000,354,11150539,7805,0,1766192711,13164.339792089995,32228.166210419993,53292.36906432 2025-12-20,01:05:13.000,354,11150517,8485,0,1766192712,13164.400418879995,33150.99601524,53292.243296160006 2025-12-20,01:05:14.000,354,11150604,8205,0,1766192713,13164.42736411999,25308.310205489994,53292.30618024 2025-12-20,01:05:15.000,354,11150541,7765,0,1766192714,13164.37347364,33150.83388525,53292.35509008 2025-12-20,01:05:16.000,354,11150579,8645,0,1766192715,13164.360001019995,34535.00810118001,53292.33412872001 2025-12-20,01:05:18.000,354,11150608,7845,0,1766192717,13164.380209949995,23924.361561719998,53292.33412872001 2025-12-20,01:05:19.000,354,11150561,8765,0,1766192718,13164.35326471,31305.597223410005,53292.29919312 2025-12-20,01:05:20.000,354,11150611,8685,0,1766192719,13164.32631946999,27153.793586879998,53292.42496128 2025-12-20,01:05:21.000,354,11150567,8565,0,1766192720,13164.35326471,29460.416954610002,53292.47387112 2025-12-20,01:05:22.000,354,11150519,8565,0,1766192721,13164.319583159995,30383.155120740004,53292.292206000006 2025-12-20,01:05:23.000,354,11150450,7165,0,1766192722,13164.37347364,27615.137997989994,53292.271244640004 2025-12-20,01:05:24.000,354,11150478,7365,0,1766192723,13164.319583159995,28076.53880214,53292.32015448 2025-12-20,01:05:25.000,354,11150552,8365,0,1766192724,13164.29263792,32689.982913240005,53292.45290976001 2025-12-20,01:05:26.000,354,11150451,7805,0,1766192725,13164.279165299995,27154.054404690003,53292.34810296 2025-12-20,01:05:27.000,354,11150502,8085,0,1766192726,13164.31284685,25308.775448069995,53292.438935520004 2025-12-20,01:05:29.000,354,11150495,7725,0,1766192728,13164.36673732999,31306.175252069996,53292.40399992001 2025-12-20,01:05:30.000,354,11150424,8285,0,1766192729,13164.27242899,27154.25178033,53292.48784536 2025-12-20,01:05:31.000,354,11150557,8685,0,1766192730,13164.299374229995,31306.323283799997,53292.48085824001 2025-12-20,01:05:32.000,354,11150543,8685,0,1766192731,13164.22527481999,29461.051376310003,53292.42496128 2025-12-20,01:05:33.000,354,11150489,8525,0,1766192732,13164.258956369995,32229.096695579996,53292.42496128 2025-12-20,01:05:34.000,354,11150536,8165,0,1766192733,13164.279165299995,28538.510585819997,53292.55072944001 2025-12-20,01:05:35.000,354,11150529,8885,0,1766192734,13164.22527481999,28999.95368475,53292.41797416 2025-12-20,01:05:36.000,354,11150554,8005,0,1766192735,13164.218538509995,31306.59819987,53292.35509008 2025-12-20,01:05:37.000,354,11150587,8565,0,1766192736,13164.22527481999,33613.327304549995,53292.51579384 2025-12-20,01:05:38.000,354,11150570,8165,0,1766192737,13164.16464802999,27616.005040980002,53292.466884 2025-12-20,01:05:40.000,354,11150524,8285,0,1766192739,13164.16464802999,29461.424980199998,53292.5367552 2025-12-20,01:05:41.000,354,11150452,8285,0,1766192740,13164.10402123999,29000.158109519994,53292.48085824001 2025-12-20,01:05:42.000,354,11150598,8405,0,1766192741,13164.11075755,29000.158109519994,53292.49483248 2025-12-20,01:05:43.000,354,11150580,8325,0,1766192742,13164.050130759999,27616.153072710003,53292.48085824001 2025-12-20,01:05:44.000,354,11150582,7445,0,1766192743,13164.16464802999,32690.81471058,53292.33412872001 2025-12-20,01:05:45.000,354,11150548,7965,0,1766192744,13163.989503969999,27154.773415949996,53292.390025680004 2025-12-20,01:05:46.000,354,11150474,8205,0,1766192745,13163.989503969999,27616.124876190006,53292.50181960001 2025-12-20,01:05:47.000,354,11150527,8765,0,1766192746,13163.982767659989,31768.090642709998,53292.438935520004 2025-12-20,01:05:48.000,354,11150545,8685,0,1766192747,13163.982767659989,27154.752268559998,53292.50181960001 2025-12-20,01:05:49.000,354,11150589,7765,0,1766192748,13163.881723009988,25309.254788909995,53292.3970128 2025-12-20,01:05:51.000,354,11150393,7484,0,1766192750,13163.787414669998,31767.956709239996,53292.48784536 2025-12-20,01:05:52.000,354,11150668,8125,0,1766192751,13163.713315259993,29460.994983270008,53292.48085824001 2025-12-20,01:05:53.000,354,11150474,8125,0,1766192752,13163.760469430003,28999.62942477,53292.508806720005 2025-12-20,01:05:54.000,354,11150401,7725,0,1766192753,13163.679633710002,31767.59720361,53292.47387112 2025-12-20,01:05:55.000,354,11150439,8365,0,1766192754,13163.659424780002,29460.846951540007,53292.52976808001 2025-12-20,01:05:56.000,354,11150552,8125,0,1766192755,13163.619006920002,33151.33437348,53292.48784536 2025-12-20,01:05:57.000,354,11150417,7765,0,1766192756,13163.531434889992,26692.731140970005,53292.51579384 2025-12-20,01:05:58.000,354,11150383,8805,0,1766192757,13163.578589060002,29922.07152744,53292.52976808001 2025-12-20,01:05:59.000,354,11150404,7365,0,1766192758,13163.551643819992,30844.633465320003,53292.466884 2025-12-20,01:06:00.000,354,11150594,8165,0,1766192759,13163.437126550001,30844.471335330003,53292.50181960001 2025-12-20,01:06:02.000,354,11150557,8645,0,1766192761,13163.282191419996,29460.529740690006,53292.438935520004 2025-12-20,01:06:03.000,354,11150602,8045,0,1766192762,13163.29566404,30383.070531179997,53292.3970128 2025-12-20,01:06:04.000,354,11150466,7245,0,1766192763,13163.18788307999,30382.90135206,53292.3970128 2025-12-20,01:06:05.000,354,11150462,7365,0,1766192764,13163.100311049995,30844.379696639997,53292.3970128 2025-12-20,01:06:06.000,354,11150411,7725,0,1766192765,13163.01273902,32228.335389540007,53292.466884 2025-12-20,01:06:07.000,354,11150512,8205,0,1766192766,13162.999266399995,29921.669727030006,53292.438935520004 2025-12-20,01:06:08.000,354,11150409,8605,0,1766192767,13162.86454019999,28076.51765475,53292.40399992001 2025-12-20,01:06:09.000,354,11150538,7205,0,1766192768,13162.857803889994,27153.92752035,53292.466884 2025-12-20,01:06:10.000,354,11150390,8285,0,1766192769,13162.871276509999,31767.11786277,53292.36906432 2025-12-20,01:06:11.000,354,11150523,8685,0,1766192770,13162.810649719999,29460.536789820006,53292.3271416 2025-12-20,01:06:13.000,354,11150516,8005,0,1766192772,13162.756759239994,30844.66166184,53292.3271416 2025-12-20,01:06:14.000,354,11150447,8805,0,1766192773,13162.716341379994,31767.392778840003,53292.40399992001 2025-12-20,01:06:15.000,354,11150436,7285,0,1766192774,13162.709605069998,28538.228620619993,53292.38303856001 2025-12-20,01:06:16.000,354,11150626,7365,0,1766192775,13162.622033039988,23002.286013810008,53292.31316736001 2025-12-20,01:06:17.000,354,11150436,8165,0,1766192776,13162.675923519993,26693.020155299993,53292.292206000006 2025-12-20,01:06:18.000,354,11150533,8565,0,1766192777,13162.682659829989,34997.04332703,53292.33412872001 2025-12-20,01:06:19.000,354,11150451,8645,0,1766192778,13162.662450899988,29922.487426110005,53292.25028328 2025-12-20,01:06:20.000,354,11150459,8765,0,1766192779,13162.648978279998,25309.205445,53292.2572704 2025-12-20,01:06:21.000,354,11150527,8285,0,1766192780,13162.743286619989,32690.596187550007,53292.25028328 2025-12-20,01:06:22.000,354,11150616,7045,0,1766192781,13162.797177099994,30845.30313267,53292.1873992 2025-12-20,01:06:24.000,354,11150408,8285,0,1766192783,13162.783704479989,30845.47231179,53292.36906432 2025-12-20,01:06:25.000,354,11150460,8165,0,1766192784,13162.84433126999,32690.758317540007,53292.20836056 2025-12-20,01:06:26.000,354,11150485,7765,0,1766192785,13162.837594959994,27616.153072710003,53292.1524636 2025-12-20,01:06:27.000,354,11150518,8125,0,1766192786,13162.898221749994,29922.910373909996,53292.28521888001 2025-12-20,01:06:28.000,354,11150453,7845,0,1766192787,13162.9319033,30384.290030670003,53292.271244640004 2025-12-20,01:06:29.000,354,11150424,8085,0,1766192788,13162.878012819994,26693.703920910004,53292.30618024 2025-12-20,01:06:30.000,354,11150492,8165,0,1766192789,13162.88474912999,29000.355485160006,53292.09656664001 2025-12-20,01:06:31.000,354,11150543,8605,0,1766192790,13162.94537591999,26232.26787111,53292.1873992 2025-12-20,01:06:32.000,354,11150411,8525,0,1766192791,13162.871276509999,32229.766362929993,53292.23630904001 2025-12-20,01:06:33.000,354,11150399,7685,0,1766192792,13162.84433126999,30845.78952264,53292.243296160006 2025-12-20,01:06:35.000,354,11150544,7885,0,1766192794,13162.918430679994,28539.116811,53292.23630904001 2025-12-20,01:06:36.000,354,11150325,8405,0,1766192795,13162.979057469995,29923.220535629996,53292.28521888001 2025-12-20,01:06:37.000,354,11150533,8685,0,1766192796,13162.918430679994,26232.690818910007,53292.103553760004 2025-12-20,01:06:38.000,354,11150452,8045,0,1766192797,13162.918430679994,31768.633425720007,53292.173424960005 2025-12-20,01:06:39.000,354,11150431,7885,0,1766192798,13162.90495805999,29462.003008860003,53292.20137344 2025-12-20,01:06:40.000,354,11150377,8525,0,1766192799,13162.9319033,29000.672696010006,53292.243296160006 2025-12-20,01:06:41.000,354,11150421,8445,0,1766192800,13162.851067579999,31768.830801360004,53292.124515120006 2025-12-20,01:06:42.000,354,11150448,8405,0,1766192801,13162.878012819994,26694.08457393,53292.20836056 2025-12-20,01:06:43.000,354,11150449,8805,0,1766192802,13162.837594959994,33614.278937099996,53292.2572704 2025-12-20,01:06:44.000,354,11150382,8285,0,1766192803,13162.750022929999,25771.515586919995,53292.19438632001 2025-12-20,01:06:46.000,354,11150487,8565,0,1766192805,13162.763495549989,26694.37358826,53292.292206000006 2025-12-20,01:06:47.000,354,11150489,8725,0,1766192806,13162.655714589993,30846.452140859998,53292.243296160006 2025-12-20,01:06:48.000,354,11150339,7845,0,1766192807,13162.716341379994,28078.427968980002,53292.23630904001 2025-12-20,01:06:49.000,354,11150513,8805,0,1766192808,13162.689396139998,25771.77640473,53292.29919312 2025-12-20,01:06:50.000,354,11150422,8085,0,1766192809,13162.568142559998,24849.158073810002,53292.2572704 2025-12-20,01:06:51.000,354,11150519,8565,0,1766192810,13162.527724699998,29923.876104719995,53292.1524636 2025-12-20,01:06:52.000,354,11150380,8045,0,1766192811,13162.541197320003,29001.088594679997,53292.20836056 2025-12-20,01:06:53.000,354,11150375,8885,0,1766192812,13162.460361600002,35459.994939779994,53292.21534768001 2025-12-20,01:06:54.000,354,11150290,7245,0,1766192813,13162.453625289992,29923.869055589996,53292.1873992 2025-12-20,01:06:55.000,354,11150470,7205,0,1766192814,13162.419943740002,28539.91336269,53292.20836056 2025-12-20,01:06:57.000,354,11150506,8285,0,1766192816,13162.480570530002,28078.46321463,53292.22932192 2025-12-20,01:06:58.000,354,11150385,8805,0,1766192817,13162.352580639992,24849.151024680003,53292.25028328 2025-12-20,01:06:59.000,354,11150409,7845,0,1766192818,13162.352580639992,32230.520619839997,53292.25028328 2025-12-20,01:07:00.000,354,11150450,7365,0,1766192819,13162.419943740002,32691.843883559995,53292.271244640004 2025-12-20,01:07:01.000,354,11150359,7965,0,1766192820,13162.332371709992,28539.885166170003,53292.36207720001 2025-12-20,01:07:02.000,354,11150139,8685,0,1766192821,13162.379525880002,29462.566939259996,53292.34810296 2025-12-20,01:07:03.000,354,11150361,7645,0,1766192822,13162.318899090002,28078.681737659994,53292.18041208 2025-12-20,01:07:04.000,354,11150356,8245,0,1766192823,13162.318899090002,28078.512558539995,53292.271244640004 2025-12-20,01:07:05.000,354,11150338,8445,0,1766192824,13162.345844329997,27156.077504999994,53292.243296160006 2025-12-20,01:07:06.000,354,11150405,8845,0,1766192825,13162.305426469997,26694.71899563,53292.271244640004 2025-12-20,01:07:08.000,354,11150201,8205,0,1766192827,13162.366053259997,28079.08353807,53292.20137344 2025-12-20,01:07:09.000,354,11150383,8685,0,1766192828,13162.366053259997,28079.08353807,53292.1873992 2025-12-20,01:07:10.000,354,11150352,8165,0,1766192829,13162.366053259997,35922.10065692999,53292.13150224 2025-12-20,01:07:11.000,354,11150381,8765,0,1766192830,13162.366053259997,32692.76731959,53292.19438632001 2025-12-20,01:07:12.000,354,11150374,8325,0,1766192831,13162.372789569992,27618.246664320002,53292.20137344 2025-12-20,01:07:13.000,354,11150289,8005,0,1766192832,13162.366053259997,29002.33629069,53292.1524636 2025-12-20,01:07:14.000,354,11150317,8805,0,1766192833,13162.332371709992,28079.647468469993,53292.1524636 2025-12-20,01:07:15.000,354,11150251,7845,0,1766192834,13162.433416359992,30386.5528014,53292.11054088 2025-12-20,01:07:16.000,354,11150467,7845,0,1766192835,13162.386262189997,29925.356422020006,53292.19438632001 2025-12-20,01:07:17.000,354,11150340,7525,0,1766192836,13162.440152670002,27157.578969690003,53292.1524636 2025-12-20,01:07:19.000,354,11150286,8205,0,1766192838,13162.480570530002,31771.12881774,53292.13848936 2025-12-20,01:07:20.000,354,11150569,7685,0,1766192839,13162.460361600002,30848.545732469996,53292.16643784001 2025-12-20,01:07:21.000,354,11150381,8525,0,1766192840,13162.534461009993,29925.871008510003,53292.08957952 2025-12-20,01:07:22.000,354,11150392,8405,0,1766192841,13162.494043149993,30387.307058310005,53292.11054088 2025-12-20,01:07:23.000,354,11150389,8925,0,1766192842,13162.473834219993,29926.103629799996,53292.11752800001 2025-12-20,01:07:24.000,354,11150311,8485,0,1766192843,13162.541197320003,29464.76626782,53292.19438632001 2025-12-20,01:07:25.000,354,11150469,8765,0,1766192844,13162.467097909997,31310.235550950005,53292.18041208 2025-12-20,01:07:26.000,354,11150400,8285,0,1766192845,13162.574878869993,26235.432930480005,53292.13848936 2025-12-20,01:07:27.000,354,11150359,7525,0,1766192846,13162.648978279998,35001.16001895,53292.20137344 2025-12-20,01:07:28.000,354,11150350,8045,0,1766192847,13162.696132449993,28080.958606650005,53292.16643784001 2025-12-20,01:07:30.000,354,11150415,7765,0,1766192849,13162.770231859999,29464.91429955,53292.1873992 2025-12-20,01:07:31.000,354,11150345,7645,0,1766192850,13162.776968169994,29003.534642790008,53292.103553760004 2025-12-20,01:07:32.000,354,11150199,8805,0,1766192851,13162.817386029994,26235.50342178,53292.173424960005 2025-12-20,01:07:33.000,354,11150189,8605,0,1766192852,13162.830858649999,30848.926385490005,53292.27823176 2025-12-20,01:07:34.000,354,11150469,7845,0,1766192853,13162.9319033,30848.926385490005,53292.23630904001 2025-12-20,01:07:35.000,354,11150203,8605,0,1766192854,13162.979057469995,29003.534642790008,53292.26425752001 2025-12-20,01:07:36.000,354,11150406,8165,0,1766192855,13163.019475329995,35000.927397659994,53292.271244640004 2025-12-20,01:07:37.000,354,11150454,8445,0,1766192856,13163.04642056999,34539.53364264,53292.29919312 2025-12-20,01:07:38.000,354,11150404,7405,0,1766192857,13163.09357474,29926.040187630002,53292.32015448 2025-12-20,01:07:39.000,354,11150342,8125,0,1766192858,13163.16767414999,30387.250665269996,53292.271244640004 2025-12-20,01:07:41.000,354,11150379,8605,0,1766192860,13163.22830093999,27157.663559249995,53292.390025680004 2025-12-20,01:07:42.000,354,11150426,8325,0,1766192861,13163.282191419996,35923.242615990006,53292.37605144 2025-12-20,01:07:43.000,354,11150327,7805,0,1766192862,13163.20809200999,35923.0099947,53292.36906432 2025-12-20,01:07:44.000,354,11150446,8365,0,1766192863,13163.241773559996,30387.081486149997,53292.58566504 2025-12-20,01:07:45.000,354,11150197,7765,0,1766192864,13163.349554519991,23005.303041449995,53292.508806720005 2025-12-20,01:07:46.000,354,11150392,8165,0,1766192865,13163.383236069996,29464.29397611,53292.44592264 2025-12-20,01:07:47.000,354,11150264,8485,0,1766192866,13163.376499760001,34077.512515049995,53292.410987040006 2025-12-20,01:07:48.000,354,11150320,7325,0,1766192867,13163.423653929996,34538.90627007,53292.50181960001 2025-12-20,01:07:49.000,354,11150554,8365,0,1766192868,13163.470808099992,33154.77434892001,53292.557716560004 2025-12-20,01:07:50.000,354,11150375,8725,0,1766192869,13163.497753340002,26234.481297930004,53292.59265216 2025-12-20,01:07:52.000,354,11150407,8245,0,1766192871,13163.551643819992,34077.4772694,53292.50181960001 2025-12-20,01:07:53.000,354,11150377,8565,0,1766192872,13163.632479539992,23005.133862329996,53292.578677920006 2025-12-20,01:07:54.000,354,11150317,8645,0,1766192873,13163.672897399993,31309.48834317,53292.69047184 2025-12-20,01:07:55.000,354,11150329,7725,0,1766192874,13163.706578949997,31770.839803409996,53292.59963928001 2025-12-20,01:07:56.000,354,11150203,8445,0,1766192875,13163.827832529998,31309.50244143,53292.55072944001 2025-12-20,01:07:57.000,354,11150319,8605,0,1766192876,13163.800887289988,28080.021072360003,53292.606626400004 2025-12-20,01:07:58.000,354,11150316,7685,0,1766192877,13163.922140869989,28541.400729119996,53292.73938168001 2025-12-20,01:07:59.000,354,11150294,7325,0,1766192878,13164.002976589989,33154.950577170006,53292.68348472 2025-12-20,01:08:00.000,354,11150320,8405,0,1766192879,13164.050130759999,29464.174140899995,53292.63457488 2025-12-20,01:08:01.000,354,11150413,8765,0,1766192880,13164.036658139994,29925.483306359994,53292.627587760006 2025-12-20,01:08:03.000,354,11150296,7925,0,1766192882,13164.17138434,25773.362458980002,53292.69745896001 2025-12-20,01:08:04.000,354,11150348,7205,0,1766192883,13164.2118022,34539.0543018,53292.73239456 2025-12-20,01:08:05.000,354,11150199,8765,0,1766192884,13164.23201113,28541.703841709998,53292.725407440004 2025-12-20,01:08:06.000,354,11150422,8085,0,1766192885,13164.258956369995,31771.25570208,53292.73239456 2025-12-20,01:08:07.000,354,11150218,8085,0,1766192886,13164.319583159995,28541.809578660002,53292.83720136001 2025-12-20,01:08:08.000,354,11150426,8205,0,1766192887,13164.34652839999,28080.38057799,53292.78829152001 2025-12-20,01:08:09.000,354,11150303,7885,0,1766192888,13164.39368257,34078.06939632,53292.7813044 2025-12-20,01:08:10.000,354,11150316,8285,0,1766192889,13164.380209949995,27619.21944426,53292.844188480005 2025-12-20,01:08:11.000,354,11150261,8565,0,1766192890,13164.38694625999,30848.799501150002,53292.81624000001 2025-12-20,01:08:12.000,354,11150324,7165,0,1766192891,13164.4138915,33616.97170476,53292.914059680006 2025-12-20,01:08:14.000,354,11150290,8245,0,1766192893,13164.420627809995,32232.91027491,53292.7813044 2025-12-20,01:08:15.000,354,11150237,7925,0,1766192894,13164.37347364,35923.96867638,53292.83720136001 2025-12-20,01:08:16.000,354,11150310,7245,0,1766192895,12826.62162654999,30849.15900678,53292.893098320004 2025-12-20,01:08:17.000,354,11150335,7805,0,1766192896,13164.299374229995,31310.531614410007,53292.83021424 2025-12-20,01:08:18.000,354,11150375,7605,0,1766192897,13164.23201113,27619.783374659994,53292.93502104001 2025-12-20,01:08:19.000,354,11150361,7645,0,1766192898,13164.238747439995,33156.022044929996,53292.962969520006 2025-12-20,01:08:20.000,354,11150241,7765,0,1766192899,13164.198329579995,25313.124761280007,53292.97694376 2025-12-20,01:08:21.000,354,11150214,8085,0,1766192900,13164.157911719994,28081.289915760004,53292.94899528 2025-12-20,01:08:22.000,354,11150454,8125,0,1766192901,13164.17138434,32233.438959659994,53292.88611120001 2025-12-20,01:08:23.000,354,11150331,7645,0,1766192902,13164.117493859994,30849.426873720004,53292.95598240001 2025-12-20,01:08:25.000,354,11150384,7885,0,1766192904,13164.009712899999,29465.442984299996,53292.96995664 2025-12-20,01:08:26.000,354,11150442,8205,0,1766192905,13163.949086109998,33617.479242119996,53292.97694376 2025-12-20,01:08:27.000,354,11150189,8845,0,1766192906,13163.922140869989,29926.70280585,53293.01886648 2025-12-20,01:08:28.000,354,11150309,8685,0,1766192907,13163.868250389998,29926.618216290008,53292.962969520006 2025-12-20,01:08:29.000,354,11150381,8525,0,1766192908,13163.794150979993,29003.915295810002,53293.0258536 2025-12-20,01:08:30.000,354,11150288,7245,0,1766192909,13163.760469430003,30849.264743730004,53292.95598240001 2025-12-20,01:08:31.000,354,11150372,8325,0,1766192910,13163.740260500002,31310.588007450002,53293.04681496 2025-12-20,01:08:32.000,354,11150200,8165,0,1766192911,13163.679633710002,29926.56182325,53292.95598240001 2025-12-20,01:08:33.000,354,11150276,8245,0,1766192912,13163.672897399993,28542.31711602,53293.04681496 2025-12-20,01:08:34.000,354,11150132,8365,0,1766192913,13163.578589060002,30387.870988709998,53292.942008160004 2025-12-20,01:08:36.000,354,11150243,8605,0,1766192915,13163.571852749992,27158.326177470008,53292.962969520006 2025-12-20,01:08:37.000,354,11150305,8765,0,1766192916,13163.551643819992,26697.066355920004,53292.88611120001 2025-12-20,01:08:38.000,354,11150196,8205,0,1766192917,13163.538171200002,34540.00593435,53292.962969520006 2025-12-20,01:08:39.000,354,11150256,8285,0,1766192918,13163.531434889992,31771.9183203,53292.88611120001 2025-12-20,01:08:40.000,354,11150302,7205,0,1766192919,13163.531434889992,36385.41882444,53292.893098320004 2025-12-20,01:08:41.000,354,11150178,7325,0,1766192920,13163.571852749992,27619.71288336,53292.88611120001 2025-12-20,01:08:42.000,354,11150426,8205,0,1766192921,13163.592061679992,31771.946516819997,53292.85816272 2025-12-20,01:08:43.000,354,11150394,8485,0,1766192922,13163.639215850002,26697.12274896,53292.81624000001 2025-12-20,01:08:44.000,354,11150276,7445,0,1766192923,13163.693106329993,33617.41579995,53292.914059680006 2025-12-20,01:08:45.000,354,11150233,8605,0,1766192924,13163.746996809998,28081.734010950007,53292.90707256001 2025-12-20,01:08:47.000,354,11150344,7125,0,1766192926,13163.794150979993,29465.266756049998,53292.78829152001 2025-12-20,01:08:48.000,354,11150360,8445,0,1766192927,13163.848041459998,29926.84378845,53292.962969520006 2025-12-20,01:08:49.000,354,11150265,7645,0,1766192928,13163.949086109998,28542.711867300008,53293.01886648 2025-12-20,01:08:50.000,354,11150261,8525,0,1766192929,13163.955822419994,31772.24258028,53292.914059680006 2025-12-20,01:08:51.000,354,11150326,7085,0,1766192930,13163.982767659989,30849.715888050006,53292.88611120001 2025-12-20,01:08:52.000,354,11150266,8445,0,1766192931,13164.10402123999,33617.852846010006,53292.96995664 2025-12-20,01:08:53.000,354,11150269,8685,0,1766192932,13164.12423016999,33156.53663142001,53292.93502104001 2025-12-20,01:08:54.000,354,11150351,8685,0,1766192933,13164.19159327,30388.371476939996,53292.94899528 2025-12-20,01:08:55.000,354,11149991,7765,0,1766192934,13164.299374229995,30849.913263690003,53292.99790512 2025-12-20,01:08:56.000,354,11150183,8765,0,1766192935,13164.33305578,30849.729986310005,53292.962969520006 2025-12-20,01:08:58.000,354,11150253,8645,0,1766192937,13164.42736411999,27620.410747229995,53293.05380208001 2025-12-20,01:08:59.000,354,11150201,7685,0,1766192938,13164.51493615,28543.26874857,53293.0258536 2025-12-20,01:09:00.000,354,11150393,8525,0,1766192939,13164.575562940001,29927.19624495,53292.914059680006 2025-12-20,01:09:01.000,354,11150426,7285,0,1766192940,13164.636189730001,34540.943468640005,53293.15162176001 2025-12-20,01:09:02.000,354,11150420,7484,0,1766192941,13164.582299249996,30388.766228220004,53293.22149296001 2025-12-20,01:09:03.000,354,11150317,8085,0,1766192942,13164.595771870001,28543.395632910004,53293.13764752 2025-12-20,01:09:04.000,354,11150362,8325,0,1766192943,13164.723761759997,26236.567840410004,53293.15162176001 2025-12-20,01:09:05.000,354,11150330,8205,0,1766192944,13164.737234380002,29927.238539729995,53293.31232552 2025-12-20,01:09:06.000,354,11150320,8205,0,1766192945,13164.818070100002,28543.26874857,53293.18655736 2025-12-20,01:09:07.000,354,11150234,8485,0,1766192946,13164.797861170002,30388.681638659997,53293.25642856 2025-12-20,01:09:09.000,354,11150308,8365,0,1766192948,13164.811333789992,26697.855858480005,53293.22149296001 2025-12-20,01:09:10.000,354,11150373,7805,0,1766192949,13164.777652240002,29466.04920948,53293.29136416001 2025-12-20,01:09:11.000,354,11150200,7245,0,1766192950,13164.743970689997,27159.22141698,53293.32629976 2025-12-20,01:09:12.000,354,11150343,8725,0,1766192951,13164.784388549997,32695.495332899998,53293.43110656 2025-12-20,01:09:13.000,354,11150162,8285,0,1766192952,13164.629453419991,29004.704798370003,53293.41014520001 2025-12-20,01:09:14.000,354,11150322,8125,0,1766192953,13164.710289139992,31311.41980479,53293.43809368001 2025-12-20,01:09:15.000,354,11150271,8725,0,1766192954,13164.703552829997,27620.586975479993,53293.40315808 2025-12-20,01:09:16.000,354,11150333,8805,0,1766192955,13164.676607590001,28543.28989596,53293.43809368001 2025-12-20,01:09:17.000,354,11150338,7165,0,1766192956,13164.615980800001,30388.752129960005,53293.41014520001 2025-12-20,01:09:18.000,354,11150282,7085,0,1766192957,13164.575562940001,34079.599057529995,53293.4800164 2025-12-20,01:09:20.000,354,11150292,8325,0,1766192959,13164.487990909991,29927.273785380006,53293.52193912 2025-12-20,01:09:21.000,354,11150302,7165,0,1766192960,13164.4138915,29004.782338799996,53293.43809368001 2025-12-20,01:09:22.000,354,11150202,8285,0,1766192961,13164.36673732999,29466.267732509994,53293.396170960004 2025-12-20,01:09:23.000,354,11150261,7925,0,1766192962,13164.33305578,24852.661491420004,53293.445080800004 2025-12-20,01:09:24.000,354,11150250,8165,0,1766192963,13164.26569267999,32234.454034380004,53293.5498876 2025-12-20,01:09:25.000,354,11150315,8605,0,1766192964,13164.22527481999,26698.257658889997,53293.417132320006 2025-12-20,01:09:26.000,354,11150232,7405,0,1766192965,13164.14443909999,30850.5970293,53293.445080800004 2025-12-20,01:09:27.000,354,11150117,8645,0,1766192966,13164.11075755,29466.577894229995,53293.45905504001 2025-12-20,01:09:28.000,354,11150323,8725,0,1766192967,13164.13096648,29927.950501860003,53293.417132320006 2025-12-20,01:09:29.000,354,11150219,7925,0,1766192968,13164.13096648,29466.66248379,53293.466042160006 2025-12-20,01:09:31.000,354,11150286,8165,0,1766192970,13164.029921829999,27160.01091954,53293.33328688 2025-12-20,01:09:32.000,354,11150240,7445,0,1766192971,13164.029921829999,26698.659459300005,53293.45206792 2025-12-20,01:09:33.000,354,11150315,7965,0,1766192972,13164.002976589989,29466.937399860006,53293.42411944 2025-12-20,01:09:34.000,354,11150305,8765,0,1766192973,13163.976031349994,28544.24857764,53293.35424824 2025-12-20,01:09:35.000,354,11150282,8285,0,1766192974,13163.962558729989,34080.614132250004,53293.35424824 2025-12-20,01:09:36.000,354,11150152,7405,0,1766192975,13164.009712899999,33157.791376559995,53293.45206792 2025-12-20,01:09:37.000,354,11150150,7205,0,1766192976,13163.955822419994,30389.901138150002,53293.43809368001 2025-12-20,01:09:38.000,354,11150289,8085,0,1766192977,13163.982767659989,27160.306983000002,53293.31931264001 2025-12-20,01:09:39.000,354,11150292,8245,0,1766192978,13163.989503969999,29005.811511780004,53293.40315808 2025-12-20,01:09:40.000,354,11150396,8325,0,1766192979,13163.982767659989,31312.745041229995,53293.3752096 2025-12-20,01:09:42.000,354,11150214,8365,0,1766192981,13164.036658139994,26699.103554490008,53293.38219672 2025-12-20,01:09:43.000,354,11150275,7885,0,1766192982,13163.982767659989,26699.117652750007,53293.31931264001 2025-12-20,01:09:44.000,354,11150225,7725,0,1766192983,13164.06360337999,29005.987740030003,53293.3053384 2025-12-20,01:09:45.000,354,11150276,7325,0,1766192984,13164.056867069994,27160.574849940007,53293.40315808 2025-12-20,01:09:46.000,354,11150321,8765,0,1766192985,13164.097284929994,26699.17404579,53293.42411944 2025-12-20,01:09:47.000,354,11150274,7245,0,1766192986,13164.11075755,29006.065280459996,53293.32629976 2025-12-20,01:09:48.000,354,11150281,8845,0,1766192987,13164.198329579995,27621.94745757,53293.40315808 2025-12-20,01:09:49.000,354,11150201,8005,0,1766192988,13164.17138434,28544.742016739998,53293.396170960004 2025-12-20,01:09:50.000,354,11150246,7565,0,1766192989,13164.178120649995,28544.742016739998,53293.48700352001 2025-12-20,01:09:51.000,354,11150183,8685,0,1766192990,13164.20506588999,29467.46608461,53293.50097776 2025-12-20,01:09:53.000,354,11150260,7525,0,1766192992,13164.27242899,29467.515428519997,53293.50796488001 2025-12-20,01:09:54.000,354,11150133,8765,0,1766192993,13164.28590160999,29928.845741369994,53293.48700352001 2025-12-20,01:09:55.000,354,11150299,8645,0,1766192994,13164.32631946999,28544.756114999996,53293.3752096 2025-12-20,01:09:56.000,354,11150290,8245,0,1766192995,13164.34652839999,29467.585919820005,53293.417132320006 2025-12-20,01:09:57.000,354,11150177,8765,0,1766192996,13164.4138915,29928.94442919,53293.43110656 2025-12-20,01:09:58.000,354,11150112,7285,0,1766192997,13164.42736411999,23931.05823522,53293.45905504001 2025-12-20,01:09:59.000,354,11150333,7805,0,1766192998,13164.400418879995,29467.423789830005,53293.50796488001 2025-12-20,01:10:00.000,354,11150328,7365,0,1766192999,13164.42736411999,32696.989748459993,53293.466042160006 2025-12-20,01:10:01.000,354,11150243,8845,0,1766193000,13164.440836739996,29006.01593655,53293.4800164 2025-12-20,01:10:02.000,354,11150176,7165,0,1766193001,13164.47451829,25315.11966507,53293.50097776 2025-12-20,01:10:04.000,354,11150195,7565,0,1766193003,13164.440836739996,28083.390556500002,53293.49399064 2025-12-20,01:10:05.000,354,11150251,7805,0,1766193004,13164.521672459996,28544.70677109,53293.584823200006 2025-12-20,01:10:06.000,354,11150185,8685,0,1766193005,13164.43410043,29006.206263059998,53293.52193912 2025-12-20,01:10:07.000,354,11150200,8325,0,1766193006,13164.46778197999,28544.763164129996,53293.57084896 2025-12-20,01:10:08.000,354,11150290,8325,0,1766193007,13164.46778197999,27160.744029060006,53293.60578456001 2025-12-20,01:10:09.000,354,11150245,8805,0,1766193008,13164.508199839991,33619.734963719995,53293.73853984 2025-12-20,01:10:10.000,354,11150343,8605,0,1766193009,13164.49472722,27160.687636019997,53293.612771680004 2025-12-20,01:10:11.000,354,11150190,7365,0,1766193010,13164.487990909991,29006.227410449996,53293.62674592001 2025-12-20,01:10:12.000,354,11150108,8205,0,1766193011,13164.53514508,29928.979674839997,53293.66168152 2025-12-20,01:10:13.000,354,11150256,8285,0,1766193012,13164.47451829,29467.65641112,53293.67565576001 2025-12-20,01:10:15.000,354,11150272,8165,0,1766193014,13164.53514508,27622.151882339997,53293.633733040006 2025-12-20,01:10:16.000,354,11150167,7645,0,1766193015,13164.528408769991,27160.856815139996,53293.60578456001 2025-12-20,01:10:17.000,354,11150241,8405,0,1766193016,13164.49472722,31313.252578590007,53293.612771680004 2025-12-20,01:10:18.000,354,11150235,8805,0,1766193017,13164.46778197999,29467.733951550006,53293.65469440001 2025-12-20,01:10:19.000,354,11150218,8245,0,1766193018,13164.51493615,31313.245529460008,53293.612771680004 2025-12-20,01:10:20.000,354,11150163,8525,0,1766193019,13164.481254599996,31313.111595990005,53293.7595012 2025-12-20,01:10:21.000,354,11150322,7365,0,1766193020,13164.49472722,31313.1609399,53293.731552720004 2025-12-20,01:10:22.000,354,11150208,8125,0,1766193021,13164.481254599996,27160.885011659993,53293.66866864 2025-12-20,01:10:23.000,354,11150160,8125,0,1766193022,13164.508199839991,35004.04311312,53293.71059136 2025-12-20,01:10:24.000,354,11150222,7165,0,1766193023,13164.508199839991,32697.328106700006,53293.72456560001 2025-12-20,01:10:26.000,354,11150270,8125,0,1766193025,13164.487990909991,28083.55973562,53293.72456560001 2025-12-20,01:10:27.000,354,11150261,7805,0,1766193026,13164.45430936,26238.132747270007,53293.77347544001 2025-12-20,01:10:28.000,354,11150265,8765,0,1766193027,13164.461045669996,28083.672521700006,53293.68963 2025-12-20,01:10:29.000,354,11150153,8445,0,1766193028,13164.44757304999,34081.38953655001,53293.752514080006 2025-12-20,01:10:30.000,354,11150139,8525,0,1766193029,13164.46778197999,32235.877958640005,53293.71757848 2025-12-20,01:10:31.000,354,11150150,7245,0,1766193030,13164.461045669996,35465.302934670006,53293.68963 2025-12-20,01:10:32.000,354,11150291,7965,0,1766193031,13164.380209949995,30851.760135749995,53293.72456560001 2025-12-20,01:10:33.000,354,11150212,8245,0,1766193032,13164.44757304999,26238.139796400006,53293.633733040006 2025-12-20,01:10:34.000,354,11150119,8965,0,1766193033,13164.420627809995,29467.698705899995,53293.78744968 2025-12-20,01:10:35.000,354,11150166,7405,0,1766193034,13164.299374229995,30390.472117679994,53293.71059136 2025-12-20,01:10:37.000,354,11150143,7765,0,1766193036,13164.279165299995,35926.8165249,53293.73853984 2025-12-20,01:10:38.000,354,11150280,7365,0,1766193037,13164.28590160999,28083.672521700006,53293.7595012 2025-12-20,01:10:39.000,354,11150157,9045,0,1766193038,13164.238747439995,31774.582891440004,53293.72456560001 2025-12-20,01:10:40.000,354,11150227,8605,0,1766193039,13164.18485695999,29467.79739372,53293.79443680001 2025-12-20,01:10:41.000,354,11150223,8605,0,1766193040,13164.178120649995,29006.410687829994,53293.780462560004 2025-12-20,01:10:42.000,354,11149991,7845,0,1766193041,13164.178120649995,29929.071313530003,53293.81539816 2025-12-20,01:10:43.000,354,11150117,7765,0,1766193042,13164.157911719994,23470.016936700005,53293.73853984 2025-12-20,01:10:44.000,354,11150200,7885,0,1766193043,13164.13096648,29467.79034459,53293.78744968 2025-12-20,01:10:45.000,354,11150136,8245,0,1766193044,13164.157911719994,35004.40261875,53293.80841104 2025-12-20,01:10:46.000,354,11150137,7925,0,1766193045,13164.10402123999,31774.77321795,53293.78744968 2025-12-20,01:10:48.000,354,11150125,8285,0,1766193047,13164.090548619999,31774.836660119996,53293.79443680001 2025-12-20,01:10:49.000,354,11150136,7245,0,1766193048,13164.08381230999,30390.754082879997,53293.90623072 2025-12-20,01:10:50.000,354,11150164,8205,0,1766193049,13164.10402123999,29006.558719559995,53293.78744968 2025-12-20,01:10:51.000,354,11150168,7565,0,1766193050,13164.13096648,29468.13575196,53293.79443680001 2025-12-20,01:10:52.000,354,11150082,7325,0,1766193051,13164.20506588999,30852.098493989994,53293.74552696001 2025-12-20,01:10:53.000,354,11150123,8885,0,1766193052,13164.16464802999,26238.53454768,53293.84334664001 2025-12-20,01:10:54.000,354,11150199,8525,0,1766193053,13164.28590160999,29929.529506980005,53293.780462560004 2025-12-20,01:10:55.000,354,11150092,8325,0,1766193054,13164.25222006,36850.06927752,53293.78744968 2025-12-20,01:10:56.000,354,11150085,8805,0,1766193055,13164.30611053999,28545.277750620007,53293.76648832 2025-12-20,01:10:57.000,354,11150238,8285,0,1766193056,13164.360001019995,27161.230419030006,53293.81539816 2025-12-20,01:10:59.000,354,11150099,7565,0,1766193058,13164.39368257,28084.116616889994,53293.84334664001 2025-12-20,01:11:00.000,354,11150133,8685,0,1766193059,13164.38694625999,27622.75105839,53293.79443680001 2025-12-20,01:11:01.000,354,11150163,8645,0,1766193060,13164.528408769991,30852.260623979993,53293.79443680001 2025-12-20,01:11:02.000,354,11150009,8645,0,1766193061,13164.47451829,32236.41369252,53293.864308 2025-12-20,01:11:03.000,354,11150086,8325,0,1766193062,13164.589035559991,33620.55971193001,53293.85732088 2025-12-20,01:11:04.000,354,11150227,7845,0,1766193063,13164.629453419991,34543.33312371001,53293.84334664001 2025-12-20,01:11:05.000,354,11150107,8605,0,1766193064,13164.642926039996,27622.73696013,53293.79443680001 2025-12-20,01:11:06.000,354,11150004,8165,0,1766193065,13164.690080209992,31313.64732987,53293.87828224 2025-12-20,01:11:07.000,354,11150244,7525,0,1766193066,13164.717025450002,29929.536556110004,53293.82238528001 2025-12-20,01:11:08.000,354,11150033,8885,0,1766193067,13164.663134969996,29468.2626363,53293.8293724 2025-12-20,01:11:10.000,354,11150216,8205,0,1766193069,13164.797861170002,27161.30795946,53293.88526936 2025-12-20,01:11:11.000,354,11150144,7325,0,1766193070,13164.838279030002,29006.720849549994,53293.78744968 2025-12-20,01:11:12.000,354,11150149,8965,0,1766193071,13164.865224269997,30852.232427459996,53293.780462560004 2025-12-20,01:11:13.000,354,11150097,8645,0,1766193072,13164.885433199997,26699.82256575,53293.92719208 2025-12-20,01:11:14.000,354,11150192,8165,0,1766193073,13164.865224269997,27622.58187927,53293.90623072 2025-12-20,01:11:15.000,354,11150094,8125,0,1766193074,13164.878696890002,26238.51340029,53293.92719208 2025-12-20,01:11:16.000,354,11150169,8885,0,1766193075,13164.851751649992,31313.435855970005,53293.92719208 2025-12-20,01:11:17.000,354,11150199,8605,0,1766193076,13164.770915929992,29006.615112600004,53293.88526936 2025-12-20,01:11:18.000,354,11150049,8685,0,1766193077,13164.730498069992,30852.19718181,53293.9341792 2025-12-20,01:11:19.000,354,11150150,8325,0,1766193078,13164.770915929992,27161.209271640008,53293.969114800006 2025-12-20,01:11:21.000,354,11150163,7805,0,1766193080,13164.696816520001,27622.567781010002,53293.89225648001 2025-12-20,01:11:22.000,354,11150187,8605,0,1766193081,13164.683343899997,25777.07735049,53293.99007616001 2025-12-20,01:11:23.000,354,11150054,8165,0,1766193082,13164.622717109996,28084.003830810005,53293.92719208 2025-12-20,01:11:24.000,354,11150136,8045,0,1766193083,13164.55535401,32236.371397740004,53293.92719208 2025-12-20,01:11:25.000,354,11150151,8725,0,1766193084,13164.528408769991,27622.624174049997,53293.864308 2025-12-20,01:11:26.000,354,11150150,8205,0,1766193085,13164.420627809995,26238.590940719994,53293.84334664001 2025-12-20,01:11:27.000,354,11150051,8885,0,1766193086,13164.45430936,30852.302918760004,53293.948153440004 2025-12-20,01:11:28.000,354,11150155,7805,0,1766193087,13164.4138915,29468.12870283,53293.96212768001 2025-12-20,01:11:29.000,354,11150043,8605,0,1766193088,13164.380209949995,32236.307955569995,53293.9341792 2025-12-20,01:11:30.000,354,11150160,7925,0,1766193089,13164.360001019995,28545.580863209994,53294.01103752001 2025-12-20,01:11:32.000,354,11150135,8565,0,1766193091,13164.35326471,29468.375422380006,53293.87129512001 2025-12-20,01:11:33.000,354,11150203,8285,0,1766193092,13164.33305578,30852.472097880003,53293.864308 2025-12-20,01:11:34.000,354,11149978,8165,0,1766193093,13164.32631946999,33159.37038168,53293.780462560004 2025-12-20,01:11:35.000,354,11150166,8325,0,1766193094,13164.35326471,29929.72688262,53293.79443680001 2025-12-20,01:11:36.000,354,11150208,7445,0,1766193095,13164.33305578,27622.856795340005,53293.82238528001 2025-12-20,01:11:37.000,354,11150040,8205,0,1766193096,13164.29263792,28545.707747549997,53293.79443680001 2025-12-20,01:11:38.000,354,11150174,7325,0,1766193097,13164.26569267999,29929.867865220003,53293.87828224 2025-12-20,01:11:39.000,354,11150106,8285,0,1766193098,13164.28590160999,30391.233423719998,53293.84334664001 2025-12-20,01:11:40.000,354,11150200,8205,0,1766193099,13164.339792089995,28084.36333644,53293.79443680001 2025-12-20,01:11:41.000,354,11150078,8165,0,1766193100,13164.28590160999,33159.41267645999,53293.81539816 2025-12-20,01:11:43.000,354,11150170,8125,0,1766193102,13164.420627809995,36389.27469855,53293.91321784001 2025-12-20,01:11:44.000,354,11150082,8005,0,1766193103,13164.44757304999,30391.430799359994,53293.81539816 2025-12-20,01:11:45.000,354,11150099,7765,0,1766193104,13164.42736411999,28084.504319040003,53293.79443680001 2025-12-20,01:11:46.000,354,11150114,8205,0,1766193105,13164.40715518999,28545.933319710006,53293.85732088 2025-12-20,01:11:47.000,354,11149995,8605,0,1766193106,13164.45430936,31775.619113549998,53293.81539816 2025-12-20,01:11:48.000,354,11150061,7645,0,1766193107,13164.521672459996,26700.576822660005,53293.8293724 2025-12-20,01:11:49.000,354,11150093,7445,0,1766193108,13164.508199839991,32698.413672719995,53293.85732088 2025-12-20,01:11:50.000,354,11150039,8525,0,1766193109,13164.575562940001,29468.854763220006,53293.87129512001 2025-12-20,01:11:51.000,354,11150122,8325,0,1766193110,13164.575562940001,28546.046105789996,53293.82238528001 2025-12-20,01:11:52.000,354,11150104,8125,0,1766193111,13164.582299249996,26239.34519763,53293.752514080006 2025-12-20,01:11:54.000,354,11149934,8005,0,1766193113,13164.602508179996,28546.278727080004,53293.76648832 2025-12-20,01:11:55.000,354,11150006,8085,0,1766193114,13164.615980800001,26700.746001780004,53293.84334664001 2025-12-20,01:11:56.000,354,11150080,8085,0,1766193115,13164.656398660001,30391.755059339994,53293.80841104 2025-12-20,01:11:57.000,354,11149965,8605,0,1766193116,13164.656398660001,29930.410648229998,53293.91321784001 2025-12-20,01:11:58.000,354,11149988,7285,0,1766193117,13164.669871279992,30391.825550640002,53293.87129512001 2025-12-20,01:11:59.000,354,11150122,8285,0,1766193118,13164.757443310002,29930.417697359997,53293.948153440004 2025-12-20,01:12:00.000,354,11150104,8445,0,1766193119,13164.669871279992,29469.023942340005,53293.91321784001 2025-12-20,01:12:01.000,354,11150089,8445,0,1766193120,13164.690080209992,32237.259588119996,53293.99706328 2025-12-20,01:12:02.000,354,11150010,8085,0,1766193121,13164.757443310002,24855.25557126,53293.969114800006 2025-12-20,01:12:03.000,354,11149996,8165,0,1766193122,13164.743970689997,29930.4035991,53293.9341792 2025-12-20,01:12:05.000,354,11150040,7205,0,1766193124,13164.676607590001,29468.967549299996,53293.92719208 2025-12-20,01:12:06.000,354,11150072,8125,0,1766193125,13164.683343899997,28084.84267728,53293.920204960006 2025-12-20,01:12:07.000,354,11150035,8445,0,1766193126,13164.649662349992,28546.292825340002,53293.85732088 2025-12-20,01:12:08.000,354,11149982,7205,0,1766193127,13164.690080209992,30853.16291262,53293.94116632001 2025-12-20,01:12:09.000,354,11150042,8485,0,1766193128,13164.683343899997,30853.099470450004,53293.91321784001 2025-12-20,01:12:10.000,354,11150008,8285,0,1766193129,13164.615980800001,28546.257579690006,53293.91321784001 2025-12-20,01:12:11.000,354,11150157,8805,0,1766193130,13164.629453419991,27623.427774869997,53293.969114800006 2025-12-20,01:12:12.000,354,11150124,7165,0,1766193131,13164.595771870001,32237.189096820002,53293.801423920006 2025-12-20,01:12:13.000,354,11150089,7805,0,1766193132,13164.589035559991,28084.786284240006,53293.84334664001 2025-12-20,01:12:14.000,354,11150084,8125,0,1766193133,13164.595771870001,31314.345193739995,53293.92719208 2025-12-20,01:12:16.000,354,11149990,8045,0,1766193135,13164.548617699991,31314.366341130008,53293.89225648001 2025-12-20,01:12:17.000,354,11150117,8565,0,1766193136,13164.528408769991,33621.24347754,53293.920204960006 2025-12-20,01:12:18.000,354,11150043,8325,0,1766193137,13164.487990909991,31775.788292669997,53293.89225648001 2025-12-20,01:12:19.000,354,11150024,8005,0,1766193138,13164.521672459996,29468.953451039997,53293.864308 2025-12-20,01:12:20.000,354,11150029,7925,0,1766193139,13164.45430936,28084.743989459996,53293.864308 2025-12-20,01:12:21.000,354,11150141,7565,0,1766193140,13164.481254599996,27623.343185310005,53293.81539816 2025-12-20,01:12:22.000,354,11150099,8485,0,1766193141,13164.45430936,32237.174998560004,53293.82238528001 2025-12-20,01:12:23.000,354,11149992,7165,0,1766193142,13164.40715518999,27161.991725069995,53293.87828224 2025-12-20,01:12:24.000,354,11150065,7925,0,1766193143,13164.481254599996,30391.592929349994,53293.89225648001 2025-12-20,01:12:25.000,354,11149980,8285,0,1766193144,13164.43410043,31314.239456790005,53293.8293724 2025-12-20,01:12:27.000,354,11149973,8805,0,1766193146,13164.46778197999,31775.73894876,53293.85732088 2025-12-20,01:12:28.000,354,11150000,8045,0,1766193147,13164.481254599996,29007.45395907,53293.79443680001 2025-12-20,01:12:29.000,354,11150178,8165,0,1766193148,13164.562090319996,29930.304911280007,53293.83635952 2025-12-20,01:12:30.000,354,11150045,7845,0,1766193149,13164.562090319996,31775.788292669997,53293.82238528001 2025-12-20,01:12:31.000,354,11150017,8605,0,1766193150,13164.615980800001,27162.069265500002,53293.71757848 2025-12-20,01:12:32.000,354,11150104,8165,0,1766193151,13164.582299249996,30391.70571543,53293.71757848 2025-12-20,01:12:33.000,354,11149856,7245,0,1766193152,13164.575562940001,28084.899070319996,53293.801423920006 2025-12-20,01:12:34.000,354,11150085,8765,0,1766193153,13164.629453419991,33621.222330150005,53293.780462560004 2025-12-20,01:12:35.000,354,11150012,8445,0,1766193154,13164.55535401,33160.025950769996,53293.8293724 2025-12-20,01:12:36.000,354,11149887,8685,0,1766193155,13164.622717109996,29468.995745819993,53293.82238528001 2025-12-20,01:12:38.000,354,11150045,7565,0,1766193157,13164.703552829997,27162.231395490002,53293.81539816 2025-12-20,01:12:39.000,354,11149959,8445,0,1766193158,13164.663134969996,26700.872886120007,53293.74552696001 2025-12-20,01:12:40.000,354,11149952,8125,0,1766193159,13164.656398660001,24394.016897099995,53293.66866864 2025-12-20,01:12:41.000,354,11150023,8645,0,1766193160,13164.649662349992,29007.728875140005,53293.87129512001 2025-12-20,01:12:42.000,354,11149991,8725,0,1766193161,13164.609244489991,31314.61306068,53293.82238528001 2025-12-20,01:12:43.000,354,11150001,7445,0,1766193162,13164.595771870001,34544.28475626001,53293.850333760005 2025-12-20,01:12:44.000,354,11150040,8245,0,1766193163,13164.575562940001,28085.15988813,53293.8293724 2025-12-20,01:12:45.000,354,11149951,7605,0,1766193164,13164.51493615,33621.59593404,53293.84334664001 2025-12-20,01:12:46.000,354,11150011,7565,0,1766193165,13164.49472722,29007.869857740006,53293.780462560004 2025-12-20,01:12:47.000,354,11150087,8925,0,1766193166,13164.521672459996,30853.374386519994,53293.79443680001 2025-12-20,01:12:49.000,354,11150058,8205,0,1766193168,13164.33305578,30853.4871726,53293.780462560004 2025-12-20,01:12:50.000,354,11150025,8685,0,1766193169,13164.32631946999,33621.715769250004,53293.77347544001 2025-12-20,01:12:51.000,354,11150048,8165,0,1766193170,13164.27242899,32237.499258540003,53293.87828224 2025-12-20,01:12:52.000,354,11149984,8125,0,1766193171,13164.24548374999,35005.8476904,53293.752514080006 2025-12-20,01:12:53.000,354,11150031,8445,0,1766193172,13164.2118022,31314.732895890003,53293.79443680001 2025-12-20,01:12:54.000,354,11150059,8365,0,1766193173,13164.18485695999,29469.284760149996,53293.82238528001 2025-12-20,01:12:55.000,354,11150009,8525,0,1766193174,13164.17138434,29007.982643819996,53293.72456560001 2025-12-20,01:12:56.000,354,11150028,8245,0,1766193175,13164.117493859994,35928.56470914,53293.7595012 2025-12-20,01:12:57.000,354,11149998,7965,0,1766193176,13164.12423016999,35928.51536523001,53293.752514080006 2025-12-20,01:12:58.000,354,11149894,8205,0,1766193177,13164.050130759999,32698.97760312,53293.71059136 2025-12-20,01:13:00.000,354,11149975,7645,0,1766193179,13164.002976589989,28085.293821600004,53293.6197588 2025-12-20,01:13:01.000,354,11149967,8485,0,1766193180,13164.002976589989,28546.666429229997,53293.57783608001 2025-12-20,01:13:02.000,354,11149897,7845,0,1766193181,13163.989503969999,26239.775194560003,53293.66866864 2025-12-20,01:13:03.000,354,11150003,8365,0,1766193182,13163.942349799989,30853.585860420004,53293.62674592001 2025-12-20,01:13:04.000,354,11150066,8125,0,1766193183,13163.942349799989,28085.33611638,53293.55687472001 2025-12-20,01:13:05.000,354,11150048,8365,0,1766193184,13163.868250389998,32237.901058949996,53293.49399064 2025-12-20,01:13:06.000,354,11150055,8685,0,1766193185,13163.861514079988,29469.594921869997,53293.48700352001 2025-12-20,01:13:07.000,354,11150012,7965,0,1766193186,13163.814359909993,25317.149814510005,53293.5498876 2025-12-20,01:13:08.000,354,11149867,7885,0,1766193187,13163.841305149988,29469.630167519994,53293.54290048 2025-12-20,01:13:09.000,354,11149957,8805,0,1766193188,13163.848041459998,32238.0067959,53293.48700352001 2025-12-20,01:13:11.000,354,11150043,8365,0,1766193190,13163.861514079988,29469.905083589998,53293.41014520001 2025-12-20,01:13:12.000,354,11150066,7205,0,1766193191,13163.841305149988,29469.940329239995,53293.38918384001 2025-12-20,01:13:13.000,354,11149866,8485,0,1766193192,13163.868250389998,29008.638212909995,53293.45206792 2025-12-20,01:13:14.000,354,11150012,8245,0,1766193193,13163.895195629993,28547.329047449995,53293.38918384001 2025-12-20,01:13:15.000,354,11150002,8205,0,1766193194,13163.915404559993,29931.51031251,53293.347261120005 2025-12-20,01:13:16.000,354,11150006,8245,0,1766193195,13163.821096219988,29931.609000330005,53293.38918384001 2025-12-20,01:13:17.000,354,11149927,9125,0,1766193196,13163.901931939989,30392.9675097,53293.34027400001 2025-12-20,01:13:18.000,354,11149963,7765,0,1766193197,13163.827832529998,26240.698630590006,53293.347261120005 2025-12-20,01:13:19.000,354,11150047,8645,0,1766193198,13163.868250389998,33622.87182657,53293.35424824 2025-12-20,01:13:20.000,354,11150039,7845,0,1766193199,13163.841305149988,29931.862769009997,53293.31931264001 2025-12-20,01:13:22.000,354,11149907,7645,0,1766193201,13163.834568839993,32700.323986949996,53293.41014520001 2025-12-20,01:13:23.000,354,11150005,8725,0,1766193202,13163.834568839993,27625.15481172,53293.3053384 2025-12-20,01:13:24.000,354,11149958,8125,0,1766193203,13163.821096219988,30854.90404773,53293.24245432001 2025-12-20,01:13:25.000,354,11149761,8805,0,1766193204,13163.834568839993,26702.458940369994,53293.31232552 2025-12-20,01:13:26.000,354,11149971,8445,0,1766193205,13163.807623599998,33623.160840900004,53293.277389920004 2025-12-20,01:13:27.000,354,11149952,8125,0,1766193206,13163.767205739998,31777.698606899998,53293.29136416001 2025-12-20,01:13:28.000,354,11149886,8205,0,1766193207,13163.773942049993,26702.508284280004,53293.38918384001 2025-12-20,01:13:29.000,354,11149993,8805,0,1766193208,13163.753733119993,30393.59488227,53293.298351280006 2025-12-20,01:13:30.000,354,11149951,7605,0,1766193209,13163.773942049993,32239.169902349997,53293.277389920004 2025-12-20,01:13:31.000,354,11149815,8605,0,1766193210,13163.713315259993,30393.62307879,53293.2354672 2025-12-20,01:13:33.000,354,11149963,7645,0,1766193212,13163.699842640002,25318.390461389994,53293.26341568 2025-12-20,01:13:34.000,354,11149903,8525,0,1766193213,13163.699842640002,30855.009784680005,53293.179570240005 2025-12-20,01:13:35.000,354,11149975,8525,0,1766193214,13163.713315259993,29470.920158310008,53293.27040280001 2025-12-20,01:13:36.000,354,11150024,7085,0,1766193215,13163.666161089997,26702.473038630007,53293.28437704 2025-12-20,01:13:37.000,354,11149939,8485,0,1766193216,13163.706578949997,33161.844626310005,53293.298351280006 2025-12-20,01:13:38.000,354,11150013,8325,0,1766193217,13163.639215850002,32700.59185389,53293.298351280006 2025-12-20,01:13:39.000,354,11149907,8445,0,1766193218,13163.659424780002,29932.271618550003,53293.26341568 2025-12-20,01:13:40.000,354,11149898,7325,0,1766193219,13163.666161089997,24395.638197000007,53293.31232552 2025-12-20,01:13:41.000,354,11149851,7725,0,1766193220,13163.625743229997,32239.12760757,53293.24245432001 2025-12-20,01:13:42.000,354,11149959,8605,0,1766193221,13163.619006920002,29932.215225509994,53293.298351280006 2025-12-20,01:13:44.000,354,11149925,8365,0,1766193223,13163.592061679992,30854.805359909995,53293.165596 2025-12-20,01:13:45.000,354,11149955,8685,0,1766193224,13163.666161089997,27625.070222160008,53293.22149296001 2025-12-20,01:13:46.000,354,11149922,7845,0,1766193225,13163.652688469992,31777.557624299996,53293.27040280001 2025-12-20,01:13:47.000,354,11149938,8325,0,1766193226,13163.666161089997,26702.24041734,53293.24245432001 2025-12-20,01:13:48.000,354,11149959,8645,0,1766193227,13163.645952159997,27163.70466366,53293.22149296001 2025-12-20,01:13:49.000,354,11149927,8645,0,1766193228,13163.645952159997,31315.931247989996,53293.19354448 2025-12-20,01:13:50.000,354,11149936,8045,0,1766193229,13163.652688469992,32238.761052810005,53293.24245432001 2025-12-20,01:13:51.000,354,11149948,8245,0,1766193230,13163.652688469992,31315.959444509994,53293.24245432001 2025-12-20,01:13:52.000,354,11149854,7484,0,1766193231,13163.693106329993,31315.88895321,53293.27040280001 2025-12-20,01:13:53.000,354,11149967,8765,0,1766193232,13163.645952159997,33161.358236340006,53293.249441440006 2025-12-20,01:13:55.000,354,11149859,8565,0,1766193234,13163.625743229997,29470.22229444,53293.179570240005 2025-12-20,01:13:56.000,354,11149694,7285,0,1766193235,13163.666161089997,33622.71674571,53293.22149296001 2025-12-20,01:13:57.000,354,11149740,8325,0,1766193236,13163.625743229997,31777.261560839994,53293.18655736 2025-12-20,01:13:58.000,354,11149770,8405,0,1766193237,13163.598797990002,29470.109508359994,53293.165596 2025-12-20,01:13:59.000,354,11149801,8765,0,1766193238,13163.639215850002,28547.533472220006,53293.0957248 2025-12-20,01:14:00.000,354,11149966,7245,0,1766193239,13163.632479539992,31315.839609300005,53293.26341568 2025-12-20,01:14:01.000,354,11149880,8365,0,1766193240,13163.632479539992,25317.819481860002,53293.18655736 2025-12-20,01:14:02.000,354,11149790,7365,0,1766193241,13163.659424780002,30854.297822549997,53293.179570240005 2025-12-20,01:14:03.000,354,11149955,7805,0,1766193242,13163.585325369997,30854.375362980005,53293.20751872 2025-12-20,01:14:04.000,354,11149980,7285,0,1766193243,13163.619006920002,30392.939313180003,53293.20053160001 2025-12-20,01:14:06.000,354,11149824,8485,0,1766193245,13163.565116439997,31777.18402041,53293.249441440006 2025-12-20,01:14:07.000,354,11149946,7565,0,1766193246,13163.585325369997,25317.777187080006,53293.130660400006 2025-12-20,01:14:08.000,354,11149878,8205,0,1766193247,13163.598797990002,26701.965501269995,53293.179570240005 2025-12-20,01:14:09.000,354,11149962,8085,0,1766193248,13163.558380130002,24856.482119880005,53293.11668616 2025-12-20,01:14:10.000,354,11149826,7565,0,1766193249,13163.544907509997,26702.043041700003,53293.15162176001 2025-12-20,01:14:11.000,354,11149863,8725,0,1766193250,13163.585325369997,27163.401551069997,53293.13764752 2025-12-20,01:14:12.000,354,11149967,7805,0,1766193251,13163.571852749992,27624.83760087,53293.15162176001 2025-12-20,01:14:13.000,354,11150009,7845,0,1766193252,13163.558380130002,27163.401551069997,53293.14463464 2025-12-20,01:14:14.000,354,11149806,7325,0,1766193253,13163.558380130002,28547.60396352,53293.24245432001 2025-12-20,01:14:15.000,354,11149942,8325,0,1766193254,13163.517962270002,28547.58281613,53293.18655736 2025-12-20,01:14:17.000,354,11149893,8685,0,1766193256,13163.571852749992,29009.018865930004,53293.228480080004 2025-12-20,01:14:18.000,354,11149923,8925,0,1766193257,13163.511225959992,28547.639209169996,53293.179570240005 2025-12-20,01:14:19.000,354,11149947,8725,0,1766193258,13163.605534299997,29470.34917878,53293.179570240005 2025-12-20,01:14:20.000,354,11149987,8765,0,1766193259,13163.645952159997,32699.985628709997,53293.08873768 2025-12-20,01:14:21.000,354,11149874,8245,0,1766193260,13163.659424780002,29008.976571150008,53293.15860888 2025-12-20,01:14:22.000,354,11149832,8165,0,1766193261,13163.645952159997,29470.342129650002,53293.19354448 2025-12-20,01:14:23.000,354,11149795,8605,0,1766193262,13163.713315259993,26702.155827780007,53293.14463464 2025-12-20,01:14:24.000,354,11149912,8245,0,1766193263,13163.679633710002,30393.29881881,53293.15162176001 2025-12-20,01:14:25.000,354,11149909,8805,0,1766193264,13163.733524189993,23011.125622830004,53293.20751872 2025-12-20,01:14:26.000,354,11149885,8645,0,1766193265,13163.726787879998,32700.09841479,53293.109699040004 2025-12-20,01:14:28.000,354,11149845,8285,0,1766193267,13163.787414669998,29931.961456830002,53293.179570240005 2025-12-20,01:14:29.000,354,11149871,8725,0,1766193268,13163.821096219988,31777.51532952,53293.15860888 2025-12-20,01:14:30.000,354,11150002,8085,0,1766193269,13163.800887289988,28547.75199525,53293.165596 2025-12-20,01:14:31.000,354,11150033,8805,0,1766193270,13163.767205739998,30393.45389967,53293.12367328001 2025-12-20,01:14:32.000,354,11149875,8645,0,1766193271,13163.787414669998,26702.423694719997,53293.11668616 2025-12-20,01:14:33.000,354,11149889,8605,0,1766193272,13163.821096219988,28548.033960450004,53293.15860888 2025-12-20,01:14:34.000,354,11149800,8165,0,1766193273,13163.874986699993,25779.60798816,53293.11668616 2025-12-20,01:14:35.000,354,11150041,8485,0,1766193274,13163.854777769993,29009.427715469996,53293.109699040004 2025-12-20,01:14:36.000,354,11149816,8205,0,1766193275,13163.834568839993,28548.111500879997,53293.109699040004 2025-12-20,01:14:37.000,354,11149807,8605,0,1766193276,13163.841305149988,33623.301823500005,53293.20751872 2025-12-20,01:14:39.000,354,11149776,7885,0,1766193278,13163.848041459998,29009.505255900003,53293.21450584 2025-12-20,01:14:40.000,354,11149777,8805,0,1766193279,13163.895195629993,30855.129619889995,53293.165596 2025-12-20,01:14:41.000,354,11149604,7805,0,1766193280,13163.848041459998,31777.8395895,53293.249441440006 2025-12-20,01:14:42.000,354,11149765,8445,0,1766193281,13163.848041459998,26702.733856439998,53293.228480080004 2025-12-20,01:14:43.000,354,11149675,8525,0,1766193282,13163.827832529998,29932.48309245,53293.21450584 2025-12-20,01:14:44.000,354,11149805,8285,0,1766193283,13163.848041459998,33623.5132974,53293.17258312001 2025-12-20,01:14:45.000,354,11149661,8485,0,1766193284,13163.854777769993,29471.089337430007,53293.18655736 2025-12-20,01:14:46.000,354,11149825,8485,0,1766193285,13163.767205739998,30855.284700749995,53293.15860888 2025-12-20,01:14:47.000,354,11149746,8125,0,1766193286,13163.740260500002,26702.839593390003,53293.15860888 2025-12-20,01:14:48.000,354,11149673,8765,0,1766193287,13163.827832529998,30393.890945730003,53293.228480080004 2025-12-20,01:14:50.000,354,11149903,8365,0,1766193289,13163.713315259993,32239.62104667,53293.10271192001 2025-12-20,01:14:51.000,354,11149930,8045,0,1766193290,13163.787414669998,26702.910084689996,53293.130660400006 2025-12-20,01:14:52.000,354,11149895,8725,0,1766193291,13163.767205739998,31316.99566662,53293.011879360005 2025-12-20,01:14:53.000,354,11149833,8565,0,1766193292,13163.787414669998,31778.410569030006,53293.07476344001 2025-12-20,01:14:54.000,354,11149936,8125,0,1766193293,13163.787414669998,35008.025871570004,53293.130660400006 2025-12-20,01:14:55.000,354,11149910,8045,0,1766193294,13163.787414669998,29010.083284559994,53293.07476344001 2025-12-20,01:14:56.000,354,11149777,8765,0,1766193295,13163.841305149988,29932.906040250004,53293.11668616 2025-12-20,01:14:57.000,354,11149841,8685,0,1766193296,13163.888459319998,29932.906040250004,53293.05380208001 2025-12-20,01:14:58.000,354,11149783,8445,0,1766193297,13163.922140869989,33624.056080409995,53293.06777632 2025-12-20,01:14:59.000,354,11149786,7965,0,1766193298,13163.949086109998,28548.88690518,53293.00489224001 2025-12-20,01:15:01.000,354,11149833,8605,0,1766193300,13164.036658139994,28548.936249089995,53293.0258536 2025-12-20,01:15:02.000,354,11149807,8525,0,1766193301,13164.097284929994,28549.03493691,53292.942008160004 2025-12-20,01:15:03.000,354,11149842,7965,0,1766193302,13164.14443909999,29933.293742399997,53293.04681496 2025-12-20,01:15:04.000,354,11149790,8085,0,1766193303,13164.19159327,27165.015801839996,53293.0258536 2025-12-20,01:15:05.000,354,11149829,8565,0,1766193304,13164.30611053999,29933.371282830005,53293.04681496 2025-12-20,01:15:06.000,354,11149847,8685,0,1766193305,13164.25222006,28549.387393409997,53293.011879360005 2025-12-20,01:15:07.000,354,11149796,7885,0,1766193306,13164.39368257,28088.134620990008,53292.96995664 2025-12-20,01:15:08.000,354,11149764,8045,0,1766193307,13164.35326471,29933.639149769995,53293.03284072001 2025-12-20,01:15:09.000,354,11149845,8605,0,1766193308,13164.440836739996,36393.23630961,53293.07476344001 2025-12-20,01:15:10.000,354,11149828,8285,0,1766193309,13164.508199839991,30395.21618217,53292.990918 2025-12-20,01:15:12.000,354,11149546,8045,0,1766193311,13164.649662349992,30856.81436196,53293.10271192001 2025-12-20,01:15:13.000,354,11149701,8725,0,1766193312,13164.676607590001,33625.212137730006,53293.07476344001 2025-12-20,01:15:14.000,354,11149553,8525,0,1766193313,13164.777652240002,25781.673383250003,53293.109699040004 2025-12-20,01:15:15.000,354,11149652,8045,0,1766193314,13164.898905820002,28550.00771685,53293.081750560006 2025-12-20,01:15:16.000,354,11149569,8685,0,1766193315,13164.973005229993,26704.580728500005,53293.20751872 2025-12-20,01:15:17.000,354,11149777,8445,0,1766193316,13165.013423089993,31780.045967190003,53293.130660400006 2025-12-20,01:15:18.000,354,11149649,8445,0,1766193317,13165.127940359998,30857.209113239995,53293.15162176001 2025-12-20,01:15:19.000,354,11149677,8565,0,1766193318,13165.188567149999,28088.994614850002,53293.277389920004 2025-12-20,01:15:20.000,354,11149682,8325,0,1766193319,13165.32329334999,31318.870735200006,53293.2354672 2025-12-20,01:15:21.000,354,11149790,8125,0,1766193320,13165.37044752,29934.886845779998,53293.25642856 2025-12-20,01:15:23.000,354,11149818,8085,0,1766193322,13165.47149217,27166.57365957,53293.20053160001 2025-12-20,01:15:24.000,354,11149686,8045,0,1766193323,13165.62642729999,34549.19799987,53293.179570240005 2025-12-20,01:15:25.000,354,11149781,8565,0,1766193324,13165.68705408999,33164.97444003,53293.36123536 2025-12-20,01:15:26.000,354,11149570,7885,0,1766193325,13165.68705408999,29935.239302279995,53293.347261120005 2025-12-20,01:15:27.000,354,11149752,8005,0,1766193326,13165.781362429996,29935.34503923,53293.396170960004 2025-12-20,01:15:28.000,354,11149803,8765,0,1766193327,13165.821780289996,29473.951284209994,53293.48700352001 2025-12-20,01:15:29.000,354,11149765,8525,0,1766193328,13165.956506490002,29012.536381800004,53293.34027400001 2025-12-20,01:15:30.000,354,11149710,8085,0,1766193329,13166.003660659997,29474.113414199994,53293.41014520001 2025-12-20,01:15:31.000,354,11149696,8165,0,1766193330,13166.071023759992,25321.604864670007,53293.50097776 2025-12-20,01:15:32.000,354,11149615,7805,0,1766193331,13166.138386860002,26244.406472970004,53293.45905504001 2025-12-20,01:15:34.000,354,11149661,8565,0,1766193333,13166.239431509988,33627.05196066,53293.514952000005 2025-12-20,01:15:35.000,354,11149734,8245,0,1766193334,13166.327003539998,29935.944215280004,53293.4800164 2025-12-20,01:15:36.000,354,11149681,8685,0,1766193335,13166.441520809989,20246.520279000004,53293.612771680004 2025-12-20,01:15:37.000,354,11149879,7805,0,1766193336,13166.52235652999,31320.21711903,53293.66168152 2025-12-20,01:15:38.000,354,11149820,7325,0,1766193337,13166.5695107,28090.397391720006,53293.633733040006 2025-12-20,01:15:39.000,354,11149759,8045,0,1766193338,13166.58971963,29936.12749266,53293.66168152 2025-12-20,01:15:40.000,354,11149822,8165,0,1766193339,13166.73118214,30858.999592260006,53293.70360424001 2025-12-20,01:15:41.000,354,11149864,7365,0,1766193340,13166.73118214,29474.768983290007,53293.72456560001 2025-12-20,01:15:42.000,354,11149836,7165,0,1766193341,13166.798545239995,29936.176836569997,53293.78744968 2025-12-20,01:15:43.000,354,11149929,7805,0,1766193342,13166.89285358,31320.583673789995,53293.82238528001 2025-12-20,01:15:45.000,354,11149701,7725,0,1766193344,13166.9736893,30859.133525729994,53293.79443680001 2025-12-20,01:15:46.000,354,11149865,8565,0,1766193345,13167.054525020001,27629.250356250006,53293.85732088 2025-12-20,01:15:47.000,354,11149844,8045,0,1766193346,13167.067997639992,25322.352072449998,53293.78744968 2025-12-20,01:15:48.000,354,11149720,7845,0,1766193347,13167.135360740001,29013.607849559994,53293.79443680001 2025-12-20,01:15:49.000,354,11149853,8605,0,1766193348,13167.222932769997,32243.498068169996,53293.88526936 2025-12-20,01:15:50.000,354,11149838,7365,0,1766193349,13167.263350629997,29936.338966559997,53293.899243600004 2025-12-20,01:15:51.000,354,11149788,8245,0,1766193350,13167.303768489997,33627.68638236,53293.91321784001 2025-12-20,01:15:52.000,354,11149560,7365,0,1766193351,13167.337450040002,25783.668287039996,53293.969114800006 2025-12-20,01:15:53.000,354,11149591,8685,0,1766193352,13167.371131589993,30397.859605920006,53293.94116632001 2025-12-20,01:15:54.000,354,11149588,8245,0,1766193353,13167.458703619988,31782.083165760007,53293.94116632001 2025-12-20,01:15:56.000,354,11149727,8565,0,1766193355,13167.519330409988,28552.199996280004,53293.95514056 2025-12-20,01:15:57.000,354,11149756,8285,0,1766193356,13167.573220889994,32243.406429480005,53293.99007616001 2025-12-20,01:15:58.000,354,11149783,8605,0,1766193357,13167.573220889994,27629.384289719994,53294.02501176 2025-12-20,01:15:59.000,354,11149736,7165,0,1766193358,13167.667529229999,30397.61288637,53294.0040504 2025-12-20,01:16:00.000,354,11149835,8805,0,1766193359,13167.68100184999,27629.215110599995,53294.0040504 2025-12-20,01:16:01.000,354,11149773,7645,0,1766193360,13167.755101259994,27167.7085695,53294.12981856001 2025-12-20,01:16:02.000,354,11149940,7085,0,1766193361,13167.82246435999,33627.298680210006,53294.05296024 2025-12-20,01:16:03.000,354,11149864,8205,0,1766193362,13167.835936979995,29936.14864005,53294.05994736001 2025-12-20,01:16:04.000,354,11149687,7725,0,1766193363,13167.815728049995,26244.7659786,53294.19270264 2025-12-20,01:16:05.000,354,11149748,8165,0,1766193364,13167.90330007999,33627.12950109001,53294.12981856001 2025-12-20,01:16:07.000,354,11149791,7645,0,1766193366,13167.94371793999,27628.876752359996,53294.19270264 2025-12-20,01:16:08.000,354,11149724,8205,0,1766193367,13167.957190559995,33165.57361608,53294.136805680006 2025-12-20,01:16:09.000,354,11149689,8525,0,1766193368,13168.038026279995,34549.93110939,53294.15776704001 2025-12-20,01:16:10.000,354,11149792,8085,0,1766193369,13167.99087211,29935.725692249995,53294.15776704001 2025-12-20,01:16:11.000,354,11149774,8165,0,1766193370,13168.017817349995,29012.952280469995,53294.20667688001 2025-12-20,01:16:12.000,354,11149759,8645,0,1766193371,13168.02455365999,36395.25236079001,53294.213664 2025-12-20,01:16:13.000,354,11149663,8645,0,1766193372,13168.058235209995,32242.567583009994,53294.15776704001 2025-12-20,01:16:14.000,354,11149719,8725,0,1766193373,13168.09191676,30396.96436641,53294.12283144 2025-12-20,01:16:15.000,354,11149592,8205,0,1766193374,13168.058235209995,25782.928128390005,53294.16475416 2025-12-20,01:16:16.000,354,11149600,8205,0,1766193375,13168.058235209995,29474.19800376,53294.136805680006 2025-12-20,01:16:18.000,354,11149645,8605,0,1766193377,13168.01108104,28089.97444392,53294.17174128 2025-12-20,01:16:19.000,354,11149771,8445,0,1766193378,13167.997608419995,28089.96739479,53294.136805680006 2025-12-20,01:16:20.000,354,11149812,8325,0,1766193379,13167.95045425,27167.109393449995,53294.16475416 2025-12-20,01:16:21.000,354,11149741,8645,0,1766193380,13167.957190559995,30396.95026815,53294.17174128 2025-12-20,01:16:22.000,354,11149784,8005,0,1766193381,13167.94371793999,28089.79821567,53294.15077992 2025-12-20,01:16:23.000,354,11149775,8645,0,1766193382,13167.876354839995,29474.092266809996,53294.10885720001 2025-12-20,01:16:24.000,354,11149734,8125,0,1766193383,13167.795519119994,28551.191970689993,53294.05994736001 2025-12-20,01:16:25.000,354,11149655,8645,0,1766193384,13167.72141970999,26705.553508440003,53294.09488296 2025-12-20,01:16:26.000,354,11149792,7965,0,1766193385,13167.694474469994,30858.055008840005,53294.05296024 2025-12-20,01:16:27.000,354,11149666,7965,0,1766193386,13167.674265539994,38240.67230001,53294.10187008 2025-12-20,01:16:29.000,354,11149753,8365,0,1766193388,13167.532803029993,33165.22115958,53294.02501176 2025-12-20,01:16:30.000,354,11149811,8525,0,1766193389,13167.586693509998,26705.616950609998,53293.98308904 2025-12-20,01:16:31.000,354,11149756,8125,0,1766193390,13167.485648859998,31319.540402550003,53294.066934480004 2025-12-20,01:16:32.000,354,11149806,8045,0,1766193391,13167.398076830003,27628.284625440006,53294.10885720001 2025-12-20,01:16:33.000,354,11149808,8325,0,1766193392,13167.310504799992,28089.699527849996,53293.97610192 2025-12-20,01:16:34.000,354,11149785,8685,0,1766193393,13167.371131589993,30396.689450339996,53293.96212768001 2025-12-20,01:16:35.000,354,11149722,7925,0,1766193394,13167.249878009992,28089.65723307,53293.97610192 2025-12-20,01:16:36.000,354,11149682,8165,0,1766193395,13167.202723839997,29473.89489117,53293.88526936 2025-12-20,01:16:37.000,354,11149733,8805,0,1766193396,13167.182514909997,27628.35511674,53293.85732088 2025-12-20,01:16:38.000,354,11149790,8525,0,1766193397,13167.155569670002,26244.166802549997,53293.864308 2025-12-20,01:16:40.000,354,11149745,8605,0,1766193399,13167.061261329996,33165.01673481001,53293.82238528001 2025-12-20,01:16:41.000,354,11149731,8685,0,1766193400,13167.088206569992,33626.354096790004,53293.752514080006 2025-12-20,01:16:42.000,354,11149696,8165,0,1766193401,13167.041052399996,27628.171839360002,53293.73853984 2025-12-20,01:16:43.000,354,11149840,8245,0,1766193402,13167.067997639992,33164.9673909,53293.801423920006 2025-12-20,01:16:44.000,354,11149762,8165,0,1766193403,13167.047788709991,29012.43064485,53293.77347544001 2025-12-20,01:16:45.000,354,11149752,8285,0,1766193404,13166.95348037,30396.6330573,53293.77347544001 2025-12-20,01:16:46.000,354,11149689,8805,0,1766193405,13166.859172029996,33165.12247176,53293.633733040006 2025-12-20,01:16:47.000,354,11149637,8565,0,1766193406,13166.919798819996,30857.998615799996,53293.83635952 2025-12-20,01:16:48.000,354,11149643,8645,0,1766193407,13166.90632619999,30858.153696659996,53293.77347544001 2025-12-20,01:16:49.000,354,11149763,8645,0,1766193408,13166.88611726999,29473.88784204,53293.612771680004 2025-12-20,01:16:51.000,354,11149818,8005,0,1766193410,13166.81201786,30396.668302949998,53293.64072016 2025-12-20,01:16:52.000,354,11149751,8525,0,1766193411,13166.778336309995,29012.458841369997,53293.612771680004 2025-12-20,01:16:53.000,354,11149732,7925,0,1766193412,13166.76486368999,29473.831449000005,53293.6197588 2025-12-20,01:16:54.000,354,11149706,8285,0,1766193413,13166.76486368999,30396.682401209997,53293.64072016 2025-12-20,01:16:55.000,354,11149724,8165,0,1766193414,13166.717709519995,34087.83244137,53293.60578456001 2025-12-20,01:16:56.000,354,11149657,8685,0,1766193415,13166.778336309995,29012.515234410006,53293.612771680004 2025-12-20,01:16:57.000,354,11149702,8165,0,1766193416,13166.74465475999,25782.744851010008,53293.5498876 2025-12-20,01:16:58.000,354,11149699,8445,0,1766193417,13166.70423689999,28551.050988090006,53293.5498876 2025-12-20,01:16:59.000,354,11149720,8165,0,1766193418,13166.697500589995,26705.44777149,53293.4800164 2025-12-20,01:17:00.000,354,11149730,8125,0,1766193419,13166.68402796999,29473.71161379,53293.59879744 2025-12-20,01:17:02.000,354,11149811,8645,0,1766193421,13166.636873799995,35010.521263589995,53293.59879744 2025-12-20,01:17:03.000,354,11149681,8645,0,1766193422,13166.60319224999,25321.167818610003,53293.60578456001 2025-12-20,01:17:04.000,354,11149755,8525,0,1766193423,13166.54256545999,32703.65822544,53293.6197588 2025-12-20,01:17:05.000,354,11149795,8525,0,1766193424,13166.515620219994,30396.710597729994,53293.43110656 2025-12-20,01:17:06.000,354,11149740,7845,0,1766193425,13166.488674979999,29935.288646190005,53293.417132320006 2025-12-20,01:17:07.000,354,11149711,8605,0,1766193426,13166.488674979999,34087.82539224,53293.396170960004 2025-12-20,01:17:08.000,354,11149615,8485,0,1766193427,13166.441520809989,28551.12147939,53293.50097776 2025-12-20,01:17:09.000,354,11149697,8525,0,1766193428,13166.374157709994,27628.249379789995,53293.347261120005 2025-12-20,01:17:10.000,354,11149669,8485,0,1766193429,13166.367421399998,29935.18290924,53293.38219672 2025-12-20,01:17:11.000,354,11149765,8445,0,1766193430,13166.320267229989,26243.95532865,53293.35424824 2025-12-20,01:17:13.000,354,11149692,8085,0,1766193432,13166.239431509988,25782.596819280006,53293.47302928 2025-12-20,01:17:14.000,354,11149683,8285,0,1766193433,13166.205749959998,30396.48502557,53293.45905504001 2025-12-20,01:17:15.000,354,11149720,8005,0,1766193434,13166.185541029998,31780.898911919998,53293.4800164 2025-12-20,01:17:16.000,354,11149774,8125,0,1766193435,13166.111441619993,25321.315850340005,53293.43809368001 2025-12-20,01:17:17.000,354,11149696,8245,0,1766193436,13166.091232689992,29473.789154219994,53293.36123536 2025-12-20,01:17:18.000,354,11149705,8685,0,1766193437,13166.030605899992,32242.18692999,53293.34027400001 2025-12-20,01:17:19.000,354,11149775,8485,0,1766193438,13166.030605899992,30857.96337015,53293.3752096 2025-12-20,01:17:20.000,354,11149694,8205,0,1766193439,13165.983451729997,31780.821371490005,53293.31931264001 2025-12-20,01:17:21.000,354,11149555,8885,0,1766193440,13165.943033869997,25782.66026145,53293.165596 2025-12-20,01:17:22.000,354,11149723,8645,0,1766193441,13165.855461840001,28089.678380459998,53293.27040280001 2025-12-20,01:17:24.000,354,11149590,7845,0,1766193443,13165.767889809991,32242.278568680005,53293.29136416001 2025-12-20,01:17:25.000,354,11149674,8125,0,1766193444,13165.835252910001,28551.022791569994,53293.33328688 2025-12-20,01:17:26.000,354,11149688,8325,0,1766193445,13165.767889809991,32703.559537620007,53293.298351280006 2025-12-20,01:17:27.000,354,11149604,8165,0,1766193446,13165.700526709996,32703.524291969996,53293.21450584 2025-12-20,01:17:28.000,354,11149680,8205,0,1766193447,13165.707263019991,28089.65723307,53293.228480080004 2025-12-20,01:17:29.000,354,11149716,7965,0,1766193448,13165.6937904,27628.235281529996,53293.19354448 2025-12-20,01:17:30.000,354,11149721,8725,0,1766193449,13165.65337254,30858.047959710006,53293.15860888 2025-12-20,01:17:31.000,354,11149684,8005,0,1766193450,13165.63316361,26705.41252584,53293.15860888 2025-12-20,01:17:32.000,354,11149781,8525,0,1766193451,13165.680317779996,29012.501136150007,53293.109699040004 2025-12-20,01:17:33.000,354,11149726,8125,0,1766193452,13165.67358147,26705.405476710002,53293.15162176001 2025-12-20,01:17:35.000,354,11149724,7845,0,1766193454,13165.62642729999,28551.029840699994,53293.03982784 2025-12-20,01:17:36.000,354,11149534,8125,0,1766193455,13165.56580050999,28551.065086350005,53293.04681496 2025-12-20,01:17:37.000,354,11149759,8725,0,1766193456,13165.55232789,29935.246351409995,53293.03284072001 2025-12-20,01:17:38.000,354,11149639,8605,0,1766193457,13165.63316361,26705.504164529993,53293.04681496 2025-12-20,01:17:39.000,354,11149673,8645,0,1766193458,13165.53211896,29935.35208836,53293.10271192001 2025-12-20,01:17:40.000,354,11149659,8565,0,1766193459,13165.47149217,28551.149675909997,53293.06777632 2025-12-20,01:17:41.000,354,11149595,8685,0,1766193460,13165.53211896,33165.06607872,53292.990918 2025-12-20,01:17:42.000,354,11149607,8605,0,1766193461,13165.43107431,30396.893875110007,53292.962969520006 2025-12-20,01:17:43.000,354,11149614,8005,0,1766193462,13165.498437409995,28551.13557765,53292.9210468 2025-12-20,01:17:44.000,354,11149675,8445,0,1766193463,13165.51191003,27628.36216587,53292.914059680006 2025-12-20,01:17:46.000,354,11149656,7925,0,1766193465,13165.538855269995,33626.55852156,53292.94899528 2025-12-20,01:17:47.000,354,11149717,8645,0,1766193466,13165.53211896,35933.604837089995,53292.81624000001 2025-12-20,01:17:48.000,354,11149573,8445,0,1766193467,13165.4917011,30858.280581,53292.80226576 2025-12-20,01:17:49.000,354,11149607,8325,0,1766193468,13165.47149217,29935.542414869997,53292.942008160004 2025-12-20,01:17:50.000,354,11149551,8405,0,1766193469,13165.43107431,33165.39738783,53292.87912408 2025-12-20,01:17:51.000,354,11149548,7725,0,1766193470,13165.51191003,33626.657209380006,53292.893098320004 2025-12-20,01:17:52.000,354,11149603,8605,0,1766193471,13165.46475585999,29474.21210202,53292.83720136001 2025-12-20,01:17:53.000,354,11149729,8365,0,1766193472,13165.44454692999,30397.056005100007,53292.83021424 2025-12-20,01:17:54.000,354,11149472,7885,0,1766193473,13165.46475585999,26244.476964269998,53292.774317280004 2025-12-20,01:17:55.000,354,11149453,8845,0,1766193474,13165.48496478999,28551.544427190005,53292.8511756 2025-12-20,01:17:57.000,354,11149565,8485,0,1766193476,13165.56580050999,32242.82840082,53292.8511756 2025-12-20,01:17:58.000,354,11149640,8125,0,1766193477,13165.559064199995,27167.426604299995,53292.8511756 2025-12-20,01:17:59.000,354,11149546,8285,0,1766193478,13165.579273129995,29935.880773109995,53292.81624000001 2025-12-20,01:18:00.000,354,11149557,8645,0,1766193479,13165.559064199995,27167.475948210005,53292.76034304 2025-12-20,01:18:01.000,354,11149616,8285,0,1766193480,13165.58600943999,25783.273535760003,53292.725407440004 2025-12-20,01:18:02.000,354,11149674,8285,0,1766193481,13165.61295468,29935.880773109995,53292.774317280004 2025-12-20,01:18:03.000,354,11149672,8285,0,1766193482,13165.61295468,31320.188922510002,53292.83021424 2025-12-20,01:18:04.000,354,11149625,8645,0,1766193483,13165.61295468,34550.057993730006,53292.774317280004 2025-12-20,01:18:05.000,354,11149570,8165,0,1766193484,13165.599482059995,31320.23121729,53292.80925288 2025-12-20,01:18:06.000,354,11149673,8685,0,1766193485,13165.66684515999,29936.092247010005,53292.78829152001 2025-12-20,01:18:08.000,354,11149743,8445,0,1766193487,13165.64663622999,32243.180857319996,53292.87912408 2025-12-20,01:18:09.000,354,11149593,8605,0,1766193488,13165.6937904,26244.92105946,53292.83720136001 2025-12-20,01:18:10.000,354,11149639,8605,0,1766193489,13165.720735639996,31781.84349534,53292.81624000001 2025-12-20,01:18:11.000,354,11149539,8685,0,1766193490,13165.73420826,33165.968367359994,53292.68348472 2025-12-20,01:18:12.000,354,11149482,8285,0,1766193491,13165.781362429996,31320.414494669996,53292.80925288 2025-12-20,01:18:13.000,354,11149697,8485,0,1766193492,13165.740944569996,32704.560514080003,53292.795278640006 2025-12-20,01:18:14.000,354,11149659,8525,0,1766193493,13165.720735639996,26244.977452499996,53292.70444608 2025-12-20,01:18:15.000,354,11149610,8125,0,1766193494,13165.747680879991,31781.794151430004,53292.7813044 2025-12-20,01:18:16.000,354,11149616,8085,0,1766193495,13165.761153499996,26706.343011000004,53292.76733016001 2025-12-20,01:18:17.000,354,11149634,8085,0,1766193496,13165.821780289996,26706.265470569997,53292.76733016001 2025-12-20,01:18:19.000,354,11149676,8085,0,1766193498,13165.828516599991,29936.13454179,53292.73239456 2025-12-20,01:18:20.000,354,11149657,8845,0,1766193499,13165.835252910001,33165.947219969996,53292.76034304 2025-12-20,01:18:21.000,354,11149568,7965,0,1766193500,13165.815043980001,33627.256385429995,53292.75335592 2025-12-20,01:18:22.000,354,11149459,8845,0,1766193501,13165.821780289996,31320.19597164,53292.774317280004 2025-12-20,01:18:23.000,354,11149599,8405,0,1766193502,13165.841989219996,31320.181873380003,53292.7114332 2025-12-20,01:18:24.000,354,11149691,8525,0,1766193503,13165.841989219996,32704.377236700006,53292.76733016001 2025-12-20,01:18:25.000,354,11149596,8125,0,1766193504,13165.841989219996,29935.98651006,53292.87912408 2025-12-20,01:18:26.000,354,11149595,8445,0,1766193505,13165.821780289996,34549.99455156,53292.69745896001 2025-12-20,01:18:27.000,354,11149586,8045,0,1766193506,13165.828516599991,30397.30272465,53292.71842032001 2025-12-20,01:18:28.000,354,11149568,8245,0,1766193507,13165.835252910001,28551.784097609998,53292.774317280004 2025-12-20,01:18:30.000,354,11149597,8685,0,1766193509,13165.841989219996,23014.981496940003,53292.75335592 2025-12-20,01:18:31.000,354,11149728,8085,0,1766193510,13165.875670770001,32704.28559801,53292.71842032001 2025-12-20,01:18:32.000,354,11149688,8285,0,1766193511,13165.875670770001,31781.589726659993,53292.725407440004 2025-12-20,01:18:33.000,354,11149664,8325,0,1766193512,13165.794835050001,29936.028804839996,53292.746368800006 2025-12-20,01:18:34.000,354,11149590,8165,0,1766193513,13165.801571359996,23937.895891320004,53292.69047184 2025-12-20,01:18:35.000,354,11149544,8205,0,1766193514,13165.781362429996,31320.266462939995,53292.82322712 2025-12-20,01:18:36.000,354,11149476,8125,0,1766193515,13165.767889809991,33627.298680210006,53292.76733016001 2025-12-20,01:18:37.000,354,11149706,8285,0,1766193516,13165.821780289996,29936.169787439998,53292.69745896001 2025-12-20,01:18:38.000,354,11149479,8605,0,1766193517,13165.821780289996,29936.106345270004,53292.7114332 2025-12-20,01:18:39.000,354,11149495,8525,0,1766193518,13165.835252910001,30858.950248349996,53292.73239456 2025-12-20,01:18:41.000,354,11149553,8485,0,1766193520,13165.835252910001,30397.746819840002,53292.725407440004 2025-12-20,01:18:42.000,354,11149509,8685,0,1766193521,13165.855461840001,33166.130497349994,53292.73239456 2025-12-20,01:18:43.000,354,11149608,8325,0,1766193522,13165.862198149996,30859.316803110007,53292.73239456 2025-12-20,01:18:44.000,354,11149646,8085,0,1766193523,13165.882407079996,26245.139582489996,53292.725407440004 2025-12-20,01:18:45.000,354,11149580,8045,0,1766193524,13165.815043980001,34550.502088919995,53292.75335592 2025-12-20,01:18:46.000,354,11149497,8685,0,1766193525,13165.916088630001,31782.31578705,53292.73239456 2025-12-20,01:18:47.000,354,11149584,8125,0,1766193526,13165.862198149996,30859.450736579995,53292.70444608 2025-12-20,01:18:48.000,354,11149546,8325,0,1766193527,13165.882407079996,30398.134521989996,53292.82322712 2025-12-20,01:18:49.000,354,11149463,8685,0,1766193528,13165.949770179992,32243.801180759998,53292.725407440004 2025-12-20,01:18:50.000,354,11149513,8565,0,1766193529,13165.969979109992,29475.572584110007,53292.73239456 2025-12-20,01:18:52.000,354,11149630,8085,0,1766193531,13165.969979109992,28091.4265647,53292.78829152001 2025-12-20,01:18:53.000,354,11149529,8645,0,1766193532,13166.023869589997,26707.273496160007,53292.80226576 2025-12-20,01:18:54.000,354,11149574,8085,0,1766193533,13166.023869589997,30398.543371530002,53292.68348472 2025-12-20,01:18:55.000,354,11149599,8605,0,1766193534,13166.104705309997,31321.521208079997,53292.70444608 2025-12-20,01:18:56.000,354,11149456,8005,0,1766193535,13166.050814829992,30860.127453060006,53292.58566504 2025-12-20,01:18:57.000,354,11149537,8645,0,1766193536,13166.118177930002,31321.612846770004,53292.69745896001 2025-12-20,01:18:58.000,354,11149635,8565,0,1766193537,13166.178804720003,27630.321824009996,53292.62060064001 2025-12-20,01:18:59.000,354,11149607,8525,0,1766193538,13166.340476159989,27630.575592690002,53292.69047184 2025-12-20,01:19:00.000,354,11149532,8365,0,1766193539,13166.293321989993,25323.501080639995,53292.64854912001 2025-12-20,01:19:01.000,354,11149719,8165,0,1766193540,13166.320267229989,29014.876692959995,53292.62060064001 2025-12-20,01:19:03.000,354,11149614,8165,0,1766193542,13166.475202359994,31322.014647179996,53292.66252336 2025-12-20,01:19:04.000,354,11149389,8565,0,1766193543,13166.54256545999,26707.99250742,53292.725407440004 2025-12-20,01:19:05.000,354,11149607,8525,0,1766193544,13166.60319224999,28553.630969670005,53292.676497600005 2025-12-20,01:19:06.000,354,11149512,8325,0,1766193545,13166.616664869995,30399.459758430006,53292.73239456 2025-12-20,01:19:07.000,354,11149545,8765,0,1766193546,13166.717709519995,29938.05190515,53292.70444608 2025-12-20,01:19:08.000,354,11149574,8165,0,1766193547,13166.78507261999,26708.239226970007,53292.676497600005 2025-12-20,01:19:09.000,354,11149556,8085,0,1766193548,13166.798545239995,29938.249280789998,53292.70444608 2025-12-20,01:19:10.000,354,11149551,8605,0,1766193549,13166.899589889996,31783.958234339996,53292.76034304 2025-12-20,01:19:11.000,354,11149470,8085,0,1766193550,13166.93327144,26708.344963919997,53292.81624000001 2025-12-20,01:19:12.000,354,11149429,8605,0,1766193551,13167.000634539996,27631.301653079994,53292.80925288 2025-12-20,01:19:14.000,354,11149648,7805,0,1766193553,13167.142097049997,29938.474852950007,53292.73938168001 2025-12-20,01:19:15.000,354,11149550,8165,0,1766193554,13167.209460149992,29938.425509039997,53292.80226576 2025-12-20,01:19:16.000,354,11149571,8805,0,1766193555,13167.249878009992,25785.747780389996,53292.76034304 2025-12-20,01:19:17.000,354,11149639,8765,0,1766193556,13167.371131589993,27170.048880660004,53292.69047184 2025-12-20,01:19:18.000,354,11149505,8485,0,1766193557,13167.357658970002,29015.856522029993,53292.725407440004 2025-12-20,01:19:19.000,354,11149540,8325,0,1766193558,13167.458703619988,29477.25732618,53292.83021424 2025-12-20,01:19:20.000,354,11149561,8805,0,1766193559,13167.553011959993,30400.065983609995,53292.76034304 2025-12-20,01:19:21.000,354,11149532,8085,0,1766193560,13167.660792919989,30861.544328189993,53292.68348472 2025-12-20,01:19:22.000,354,11149549,8565,0,1766193561,13167.640583989989,27631.527225240003,53292.893098320004 2025-12-20,01:19:23.000,354,11149539,8805,0,1766193562,13167.72141970999,32707.218036089995,53292.90707256001 2025-12-20,01:19:25.000,354,11149563,8445,0,1766193564,13167.97066318,33629.94915309,53292.85816272 2025-12-20,01:19:26.000,354,11149549,8365,0,1766193565,13168.0514989,28554.46276701,53292.942008160004 2025-12-20,01:19:27.000,354,11149583,8485,0,1766193566,13168.08518044999,30861.403345590006,53292.92803392 2025-12-20,01:19:28.000,354,11149592,8085,0,1766193567,13168.145807239991,28093.090159379994,53292.83021424 2025-12-20,01:19:29.000,354,11149534,8325,0,1766193568,13168.226642959991,35937.009566880006,53292.88611120001 2025-12-20,01:19:30.000,354,11149606,8285,0,1766193569,13168.314214990001,28554.32883354,53292.97694376 2025-12-20,01:19:31.000,354,11149546,8205,0,1766193570,13168.395050710002,30861.509082539997,53293.00489224001 2025-12-20,01:19:32.000,354,11149648,8165,0,1766193571,13168.435468570002,30400.101229260006,53292.844188480005 2025-12-20,01:19:33.000,354,11149660,8245,0,1766193572,13168.455677500002,29015.80012899,53292.914059680006 2025-12-20,01:19:34.000,354,11149437,8685,0,1766193573,13168.516304290002,34091.34995724,53292.90707256001 2025-12-20,01:19:36.000,354,11149522,8125,0,1766193575,13168.637557870003,28092.772948529993,53292.97694376 2025-12-20,01:19:37.000,354,11149466,8365,0,1766193576,13168.597140010002,25785.677289090003,53292.95598240001 2025-12-20,01:19:38.000,354,11149494,8205,0,1766193577,13168.698184659988,29938.347968610004,53293.081750560006 2025-12-20,01:19:39.000,354,11149591,8725,0,1766193578,13168.779020379989,31322.698412790007,53293.03982784 2025-12-20,01:19:40.000,354,11149483,8525,0,1766193579,13168.758811449989,31784.007578250006,53293.15162176001 2025-12-20,01:19:41.000,354,11149541,8445,0,1766193580,13168.785756689998,32706.703449599998,53293.18655736 2025-12-20,01:19:42.000,354,11149463,8805,0,1766193581,13168.832910859994,34090.948156829996,53293.130660400006 2025-12-20,01:19:43.000,354,11149319,8725,0,1766193582,13168.779020379989,27631.202965260003,53293.10271192001 2025-12-20,01:19:44.000,354,11149402,7085,0,1766193583,13168.853119789994,23939.827352940003,53293.26341568 2025-12-20,01:19:45.000,354,11149555,8645,0,1766193584,13168.832910859994,35013.53829123,53293.14463464 2025-12-20,01:19:47.000,354,11149556,7805,0,1766193586,13168.907010269999,29015.264395110004,53293.298351280006 2025-12-20,01:19:48.000,354,11149507,8925,0,1766193587,13168.913746579994,26708.070047850008,53293.2354672 2025-12-20,01:19:49.000,354,11149473,8765,0,1766193588,13168.92048288999,38243.3016255,53293.228480080004 2025-12-20,01:19:50.000,354,11149426,8005,0,1766193589,13168.913746579994,29015.081117730006,53293.29136416001 2025-12-20,01:19:51.000,354,11149465,8525,0,1766193590,13168.96090074999,28553.53933098,53293.36123536 2025-12-20,01:19:52.000,354,11149521,8685,0,1766193591,13168.947428129999,33167.69540421,53293.396170960004 2025-12-20,01:19:53.000,354,11149530,8045,0,1766193592,13168.994582299994,25785.014670870005,53293.43110656 2025-12-20,01:19:54.000,354,11149370,8125,0,1766193593,13169.06868171,30399.149596710005,53293.35424824 2025-12-20,01:19:55.000,354,11149414,7365,0,1766193594,13169.02826385,29937.643055609995,53293.38219672 2025-12-20,01:19:56.000,354,11149394,8325,0,1766193595,13169.04847278,29476.28454624,53293.347261120005 2025-12-20,01:19:58.000,354,11149421,8725,0,1766193597,13169.14278111999,28553.37015186,53293.41014520001 2025-12-20,01:19:59.000,354,11149350,8005,0,1766193598,13169.136044809995,26707.611854400006,53293.42411944 2025-12-20,01:20:00.000,354,11149335,8765,0,1766193599,13169.196671599995,28091.934102059997,53293.45206792 2025-12-20,01:20:01.000,354,11149305,7645,0,1766193600,13169.24382576999,35474.41745976001,53293.445080800004 2025-12-20,01:20:02.000,354,11149340,8245,0,1766193601,13169.28424362999,26707.611854400006,53293.514952000005 2025-12-20,01:20:03.000,354,11149304,8045,0,1766193602,13169.358343039996,29476.10831799,53293.40315808 2025-12-20,01:20:04.000,354,11149343,8645,0,1766193603,13169.35160673,30860.33892696,53293.45905504001 2025-12-20,01:20:05.000,354,11149331,8285,0,1766193604,13169.378551969996,29014.700464709997,53293.41014520001 2025-12-20,01:20:06.000,354,11149285,8485,0,1766193605,13169.486332929991,30398.924024549997,53293.38219672 2025-12-20,01:20:07.000,354,11149540,8125,0,1766193606,13169.567168649992,33628.77899751,53293.563861840004 2025-12-20,01:20:09.000,354,11149548,8325,0,1766193608,13169.627795439992,31783.323812639996,53293.445080800004 2025-12-20,01:20:10.000,354,11149314,8045,0,1766193609,13169.600850199997,33167.42753727001,53293.59879744 2025-12-20,01:20:11.000,354,11149525,8765,0,1766193610,13169.674949610002,33167.53327422,53293.584823200006 2025-12-20,01:20:12.000,354,11149488,8125,0,1766193611,13169.728840089992,30399.06500715,53293.53591336001 2025-12-20,01:20:13.000,354,11149515,8685,0,1766193612,13169.715367470002,29014.883742089994,53293.62674592001 2025-12-20,01:20:14.000,354,11149518,8165,0,1766193613,13169.829884739993,25323.62091585,53293.5498876 2025-12-20,01:20:15.000,354,11149502,8245,0,1766193614,13169.829884739993,27630.75182094,53293.66168152 2025-12-20,01:20:16.000,354,11149571,8605,0,1766193615,13169.877038909988,29014.911938610006,53293.633733040006 2025-12-20,01:20:17.000,354,11149541,8645,0,1766193616,13169.877038909988,35474.713523219994,53293.59181032 2025-12-20,01:20:18.000,354,11149540,8165,0,1766193617,13169.917456769988,34090.55340555,53293.60578456001 2025-12-20,01:20:20.000,354,11149595,8605,0,1766193619,13170.085864519999,31783.500040889994,53293.55687472001 2025-12-20,01:20:21.000,354,11149579,8645,0,1766193620,13170.058919279989,25323.818291489995,53293.66168152 2025-12-20,01:20:22.000,354,11149445,8485,0,1766193621,13170.045446659999,28553.602773150007,53293.633733040006 2025-12-20,01:20:23.000,354,11149433,8485,0,1766193622,13170.092600829994,28553.553429239997,53293.66168152 2025-12-20,01:20:24.000,354,11149538,8005,0,1766193623,13170.092600829994,35013.48189819,53293.59879744 2025-12-20,01:20:25.000,354,11149594,8365,0,1766193624,13170.092600829994,29015.074068600006,53293.74552696001 2025-12-20,01:20:26.000,354,11149438,8005,0,1766193625,13170.072391899994,29476.4396271,53293.72456560001 2025-12-20,01:20:27.000,354,11149374,8285,0,1766193626,13170.11954606999,23016.659189879996,53293.66866864 2025-12-20,01:20:28.000,354,11149327,8525,0,1766193627,13170.085864519999,32706.238207019996,53293.66866864 2025-12-20,01:20:29.000,354,11149330,8565,0,1766193628,13169.998292489989,29476.101268860002,53293.76648832 2025-12-20,01:20:31.000,354,11149342,8285,0,1766193630,13169.991556179993,33167.251309019994,53293.84334664001 2025-12-20,01:20:32.000,354,11149305,8365,0,1766193631,13169.951138319993,28091.708529900003,53293.71059136 2025-12-20,01:20:33.000,354,11149327,8525,0,1766193632,13169.951138319993,27168.794135520002,53293.78744968 2025-12-20,01:20:34.000,354,11149374,7725,0,1766193633,13169.897247839988,32705.70247314,53293.80841104 2025-12-20,01:20:35.000,354,11149316,8245,0,1766193634,13169.890511529993,30860.04991263,53293.76648832 2025-12-20,01:20:36.000,354,11149310,8165,0,1766193635,13169.829884739993,27630.152644889997,53293.752514080006 2025-12-20,01:20:37.000,354,11149323,8645,0,1766193636,13169.755785330002,32244.09724422,53293.76648832 2025-12-20,01:20:38.000,354,11149317,8685,0,1766193637,13169.715367470002,26245.696463760003,53293.83635952 2025-12-20,01:20:39.000,354,11149324,8245,0,1766193638,13169.681685919997,31782.506113559997,53293.77347544001 2025-12-20,01:20:40.000,354,11149314,8205,0,1766193639,13169.567168649992,32243.93511423,53293.8293724 2025-12-20,01:20:42.000,354,11149300,8245,0,1766193641,13169.493069240001,28552.41851931,53293.85732088 2025-12-20,01:20:43.000,354,11149577,8525,0,1766193642,13169.513278170001,31782.231197490008,53293.79443680001 2025-12-20,01:20:44.000,354,11149522,8085,0,1766193643,13169.479596619996,34550.68536630001,53293.78744968 2025-12-20,01:20:45.000,354,11149528,8165,0,1766193644,13169.439178759996,28090.848536039994,53293.7595012 2025-12-20,01:20:46.000,354,11149492,8365,0,1766193645,13169.3313978,31320.68236161,53293.81539816 2025-12-20,01:20:47.000,354,11149277,8645,0,1766193646,13169.35160673,27629.447731890003,53293.752514080006 2025-12-20,01:20:48.000,354,11149346,8365,0,1766193647,13169.26403469999,24399.55751328,53293.73853984 2025-12-20,01:20:49.000,354,11149424,8165,0,1766193648,13169.25056208,36857.343979679994,53293.74552696001 2025-12-20,01:20:50.000,354,11149434,8285,0,1766193649,13169.237089459995,31781.970379680002,53293.70360424001 2025-12-20,01:20:51.000,354,11149537,8445,0,1766193650,13169.21014422,34550.382253710006,53293.78744968 2025-12-20,01:20:53.000,354,11149442,8045,0,1766193652,13169.12257218999,35473.13451810001,53293.64770728 2025-12-20,01:20:54.000,354,11149418,8125,0,1766193653,13169.04847278,30397.725672450004,53293.59181032 2025-12-20,01:20:55.000,354,11149314,8205,0,1766193654,13169.02826385,27629.349044069997,53293.54290048 2025-12-20,01:20:56.000,354,11149169,8605,0,1766193655,13169.035000159995,33627.580645409995,53293.563861840004 2025-12-20,01:20:57.000,354,11149232,8165,0,1766193656,13168.96090074999,31320.562526399997,53293.65469440001 2025-12-20,01:20:58.000,354,11149371,8725,0,1766193657,13168.873328719994,29475.00160458,53293.55687472001 2025-12-20,01:20:59.000,354,11149316,8045,0,1766193658,13168.859856099989,29936.4658509,53293.57084896 2025-12-20,01:21:00.000,354,11149458,7925,0,1766193659,13168.886801339999,31782.125460540003,53293.55687472001 2025-12-20,01:21:01.000,354,11149389,8685,0,1766193660,13168.812701929994,26245.167779010008,53293.6197588 2025-12-20,01:21:02.000,354,11149467,8685,0,1766193661,13168.805965619998,27629.398387980007,53293.514952000005 2025-12-20,01:21:04.000,354,11149476,7845,0,1766193663,13168.704920969998,29475.15668544,53293.52193912 2025-12-20,01:21:05.000,354,11149445,8645,0,1766193664,13168.651030489993,34089.22816911001,53293.48700352001 2025-12-20,01:21:06.000,354,11149529,8445,0,1766193665,13168.691448349993,30397.986490259995,53293.60578456001 2025-12-20,01:21:07.000,354,11149294,8125,0,1766193666,13168.671239419993,33166.482953850005,53293.514952000005 2025-12-20,01:21:08.000,354,11149290,8205,0,1766193667,13168.630821559993,28552.340978880005,53293.52193912 2025-12-20,01:21:09.000,354,11149383,8765,0,1766193668,13168.664503109998,30859.288606589995,53293.466042160006 2025-12-20,01:21:10.000,354,11149370,8125,0,1766193669,13168.637557870003,27629.581665360005,53293.45206792 2025-12-20,01:21:11.000,354,11149384,8125,0,1766193670,13168.718393589988,28552.432617569997,53293.50097776 2025-12-20,01:21:12.000,354,11149363,8525,0,1766193671,13168.718393589988,26706.71661489,53293.36822248001 2025-12-20,01:21:13.000,354,11149492,7925,0,1766193672,13168.718393589988,31320.781049430007,53293.417132320006 2025-12-20,01:21:15.000,354,11149402,8045,0,1766193674,13168.792492999994,26245.195975530005,53293.445080800004 2025-12-20,01:21:16.000,354,11149348,8405,0,1766193675,13168.792492999994,29936.45175264,53293.42411944 2025-12-20,01:21:17.000,354,11149412,8365,0,1766193676,13168.799229309989,30859.267459199997,53293.47302928 2025-12-20,01:21:18.000,354,11149486,8285,0,1766193677,13168.819438239989,30397.958293739997,53293.396170960004 2025-12-20,01:21:19.000,354,11149456,8245,0,1766193678,13168.812701929994,27629.30674929,53293.445080800004 2025-12-20,01:21:20.000,354,11149308,8205,0,1766193679,13168.880065029989,29013.52326,53293.417132320006 2025-12-20,01:21:21.000,354,11149408,8125,0,1766193680,13168.886801339999,24399.41653068,53293.40315808 2025-12-20,01:21:22.000,354,11149401,8365,0,1766193681,13168.886801339999,25783.710581820007,53293.396170960004 2025-12-20,01:21:23.000,354,11149517,8405,0,1766193682,13168.90027395999,29474.881769369997,53293.38219672 2025-12-20,01:21:24.000,354,11149330,8045,0,1766193683,13168.859856099989,25783.64009052,53293.45905504001 2025-12-20,01:21:26.000,354,11149307,8645,0,1766193685,13168.779020379989,29936.057001359994,53293.417132320006 2025-12-20,01:21:27.000,354,11149325,8405,0,1766193686,13168.752075139993,34088.62899306,53293.35424824 2025-12-20,01:21:28.000,354,11149430,8205,0,1766193687,13168.772284069993,29013.2412948,53293.34027400001 2025-12-20,01:21:29.000,354,11149313,8645,0,1766193688,13168.731866209993,34549.860618089995,53293.38219672 2025-12-20,01:21:30.000,354,11149462,8205,0,1766193689,13168.704920969998,27628.82740845,53293.31232552 2025-12-20,01:21:31.000,354,11149436,8045,0,1766193690,13168.704920969998,33165.672303900006,53293.29136416001 2025-12-20,01:21:32.000,354,11149354,8005,0,1766193691,13168.630821559993,30397.154692919998,53293.35424824 2025-12-20,01:21:33.000,354,11149452,8245,0,1766193692,13168.583667389998,31781.385301889997,53293.165596 2025-12-20,01:21:34.000,354,11149338,8125,0,1766193693,13168.516304290002,23014.650187830004,53293.31232552 2025-12-20,01:21:35.000,354,11149405,8725,0,1766193694,13168.455677500002,27628.637081940004,53293.3053384 2025-12-20,01:21:37.000,354,11149378,7845,0,1766193696,13168.314214990001,28551.361149810007,53293.18655736 2025-12-20,01:21:38.000,354,11149272,8365,0,1766193697,13168.320951299997,27167.116442579994,53293.27040280001 2025-12-20,01:21:39.000,354,11149409,8725,0,1766193698,13168.280533439996,28089.875756099995,53293.22149296001 2025-12-20,01:21:40.000,354,11149537,8565,0,1766193699,13168.206434029991,29012.57867658,53293.24245432001 2025-12-20,01:21:41.000,354,11149341,8645,0,1766193700,13168.219906649996,28551.241314600004,53293.228480080004 2025-12-20,01:21:42.000,354,11149474,8085,0,1766193701,13168.098653069996,29474.014726380003,53293.17258312001 2025-12-20,01:21:43.000,354,11149439,8405,0,1766193702,13168.08518044999,35472.09124686,53293.10271192001 2025-12-20,01:21:44.000,354,11149451,8565,0,1766193703,13168.01108104,28551.199019820007,53293.11668616 2025-12-20,01:21:45.000,354,11149424,7965,0,1766193704,13167.96392686999,34549.47996507,53293.08873768 2025-12-20,01:21:46.000,354,11149375,8445,0,1766193705,13167.93024532,32242.447747800004,53293.05380208001 2025-12-20,01:21:48.000,354,11149377,8365,0,1766193707,13167.82246435999,35472.196983810005,53292.97694376 2025-12-20,01:21:49.000,354,11149483,8605,0,1766193708,13167.84267328999,27628.482001080003,53293.04681496 2025-12-20,01:21:50.000,354,11149332,8045,0,1766193709,13167.78204649999,34549.47996507,53292.97694376 2025-12-20,01:21:51.000,354,11149327,8525,0,1766193710,13167.74162863999,29935.450776180005,53292.9210468 2025-12-20,01:21:52.000,354,11149436,8085,0,1766193711,13167.707947089999,26244.378276450007,53292.90008544 2025-12-20,01:21:53.000,354,11149393,8605,0,1766193712,13167.647320299999,32703.982485419998,53292.8511756 2025-12-20,01:21:54.000,354,11149287,8405,0,1766193713,13167.707947089999,33165.481977389994,53292.80925288 2025-12-20,01:21:55.000,354,11149384,8205,0,1766193714,13167.687738159999,31781.307761460004,53292.8511756 2025-12-20,01:21:56.000,354,11149504,8045,0,1766193715,13167.579957199989,25783.040914469995,53292.75335592 2025-12-20,01:21:57.000,354,11149378,8365,0,1766193716,13167.647320299999,29012.994575250006,53292.71842032001 2025-12-20,01:21:59.000,354,11149385,8605,0,1766193718,13167.68100184999,27628.785113670005,53292.70444608 2025-12-20,01:22:00.000,354,11149345,8485,0,1766193719,13167.70121077999,28090.242310860005,53292.73938168001 2025-12-20,01:22:01.000,354,11149295,8525,0,1766193720,13167.714683399994,30858.75992184,53292.69745896001 2025-12-20,01:22:02.000,354,11149385,8725,0,1766193721,13167.714683399994,27628.82740845,53292.66951048001 2025-12-20,01:22:03.000,354,11149311,8525,0,1766193722,13167.755101259994,31781.49808797,53292.606626400004 2025-12-20,01:22:04.000,354,11149370,8165,0,1766193723,13167.815728049995,33165.77099172,53292.66951048001 2025-12-20,01:22:05.000,354,11149434,8205,0,1766193724,13167.78878281,25783.393370970007,53292.69047184 2025-12-20,01:22:06.000,354,11149459,8445,0,1766193725,13167.876354839995,24860.514222240003,53292.64854912001 2025-12-20,01:22:07.000,354,11149310,8205,0,1766193726,13167.86288221999,29013.23424567,53292.66951048001 2025-12-20,01:22:08.000,354,11149334,8165,0,1766193727,13167.88982746,30858.809265749995,53292.627587760006 2025-12-20,01:22:10.000,354,11149358,8205,0,1766193729,13167.98413579999,25322.063058119995,53292.7114332 2025-12-20,01:22:11.000,354,11149264,8285,0,1766193730,13167.96392686999,25321.971419430003,53292.62060064001 2025-12-20,01:22:12.000,354,11149458,8005,0,1766193731,13168.0514989,30397.493051159996,53292.641562 2025-12-20,01:22:13.000,354,11149354,8045,0,1766193732,13168.10538937999,31320.336954240003,53292.66252336 2025-12-20,01:22:14.000,354,11149329,8565,0,1766193733,13168.078444139996,26706.371207520002,53292.62060064001 2025-12-20,01:22:15.000,354,11149290,8085,0,1766193734,13168.19296141,26706.293667089994,53292.54374232 2025-12-20,01:22:16.000,354,11149404,8285,0,1766193735,13168.246851889991,35473.007633760004,53292.62060064001 2025-12-20,01:22:17.000,354,11149315,8365,0,1766193736,13168.267060819991,31781.921035770007,53292.557716560004 2025-12-20,01:22:18.000,354,11149368,7965,0,1766193737,13168.314214990001,33627.460810200006,53292.62060064001 2025-12-20,01:22:19.000,354,11149372,8205,0,1766193738,13168.273797130001,33627.453761070006,53292.627587760006 2025-12-20,01:22:21.000,354,11149353,8525,0,1766193740,13168.334423920001,25322.218138979995,53292.57169080001 2025-12-20,01:22:22.000,354,11149303,8525,0,1766193741,13168.395050710002,24399.451776329995,53292.58566504 2025-12-20,01:22:23.000,354,11149480,8005,0,1766193742,13168.408523329992,30859.119427469996,53292.58566504 2025-12-20,01:22:24.000,354,11149371,8365,0,1766193743,13168.475886430002,26706.56153403,53292.606626400004 2025-12-20,01:22:25.000,354,11149322,8005,0,1766193744,13168.496095360002,34089.17177607,53292.57169080001 2025-12-20,01:22:26.000,354,11149373,8685,0,1766193745,13168.496095360002,24399.508169370005,53292.59963928001 2025-12-20,01:22:27.000,354,11149279,8485,0,1766193746,13168.509567979992,31782.125460540003,53292.59265216 2025-12-20,01:22:28.000,354,11149343,8525,0,1766193747,13168.549985839993,28552.326880620007,53292.70444608 2025-12-20,01:22:29.000,354,11149487,8565,0,1766193748,13168.603876319998,27168.17381208,53292.676497600005 2025-12-20,01:22:30.000,354,11149407,8645,0,1766193749,13168.583667389998,28552.333929750006,53292.63457488 2025-12-20,01:22:32.000,354,11149396,7965,0,1766193751,13168.657766799988,29013.769979549994,53292.7114332 2025-12-20,01:22:33.000,354,11149290,8165,0,1766193752,13168.637557870003,30398.08517808,53292.62060064001 2025-12-20,01:22:34.000,354,11149262,8285,0,1766193753,13168.677975729988,34089.37620083999,53292.64854912001 2025-12-20,01:22:35.000,354,11149404,8205,0,1766193754,13168.752075139993,32705.032805790004,53292.725407440004 2025-12-20,01:22:36.000,354,11149348,8165,0,1766193755,13168.799229309989,30859.55647353,53292.66951048001 2025-12-20,01:22:37.000,354,11149335,8565,0,1766193756,13168.826174549999,30859.528277010002,53292.66951048001 2025-12-20,01:22:38.000,354,11149200,8085,0,1766193757,13168.846383479999,30859.38024528,53292.64854912001 2025-12-20,01:22:39.000,354,11149315,8565,0,1766193758,13168.907010269999,27629.743795350005,53292.606626400004 2025-12-20,01:22:40.000,354,11149319,8445,0,1766193759,13168.913746579994,30398.176816770007,53292.64854912001 2025-12-20,01:22:41.000,354,11149256,8285,0,1766193760,13168.98784599,30859.55647353,53292.66252336 2025-12-20,01:22:43.000,354,11149249,8445,0,1766193762,13169.00805492,32243.836426409995,53292.69745896001 2025-12-20,01:22:44.000,354,11149347,8765,0,1766193763,13169.08215432999,33627.98244582,53292.70444608 2025-12-20,01:22:45.000,354,11149290,8045,0,1766193764,13169.12257218999,32705.138542739995,53292.69745896001 2025-12-20,01:22:46.000,354,11149410,8365,0,1766193765,13169.136044809995,28091.09525559,53292.725407440004 2025-12-20,01:22:47.000,354,11149373,8645,0,1766193766,13169.18993529,34089.33390606,53292.7114332 2025-12-20,01:22:48.000,354,11149310,8245,0,1766193767,13169.21014422,32243.646099899997,53292.676497600005 2025-12-20,01:22:49.000,354,11149440,8325,0,1766193768,13169.156253739995,27168.17381208,53292.76034304 2025-12-20,01:22:50.000,354,11149281,8525,0,1766193769,13169.237089459995,31320.823344210003,53292.70444608 2025-12-20,01:22:51.000,354,11149293,8645,0,1766193770,13169.277507319995,30398.021735910006,53292.73938168001 2025-12-20,01:22:52.000,354,11149246,8125,0,1766193771,13169.30445255999,26245.336958130007,53292.7114332 2025-12-20,01:22:54.000,354,11149307,8805,0,1766193773,13169.317925179996,27168.02578035,53292.725407440004 2025-12-20,01:22:55.000,354,11149311,8645,0,1766193774,13169.432442450001,29013.600800429995,53292.746368800006 2025-12-20,01:22:56.000,354,11149309,8405,0,1766193775,13169.418969829996,27629.391338850008,53292.76733016001 2025-12-20,01:22:57.000,354,11149258,8085,0,1766193776,13169.425706139991,29936.331917429998,53292.68348472 2025-12-20,01:22:58.000,354,11149294,8205,0,1766193777,13169.459387689996,30397.711574190005,53292.73239456 2025-12-20,01:22:59.000,354,11149143,8805,0,1766193778,13169.466123999991,32704.74379146,53292.69047184 2025-12-20,01:23:00.000,354,11149384,8165,0,1766193779,13169.520014479996,31781.787102300004,53292.66951048001 2025-12-20,01:23:01.000,354,11149278,8325,0,1766193780,13169.520014479996,28551.974424119995,53292.746368800006 2025-12-20,01:23:02.000,354,11149236,8405,0,1766193781,13169.540223409997,28090.524276059994,53292.774317280004 2025-12-20,01:23:03.000,354,11149347,8525,0,1766193782,13169.580641269997,25783.46386227,53292.82322712 2025-12-20,01:23:05.000,354,11149343,8645,0,1766193784,13169.607586509992,29935.937166150004,53292.75335592 2025-12-20,01:23:06.000,354,11149368,8045,0,1766193785,13169.580641269997,29935.958313540003,53292.76034304 2025-12-20,01:23:07.000,354,11149211,8525,0,1766193786,13169.614322820002,32242.856597339996,53292.71842032001 2025-12-20,01:23:08.000,354,11149354,8245,0,1766193787,13169.614322820002,29935.83847833,53292.774317280004 2025-12-20,01:23:09.000,354,11149327,8405,0,1766193788,13169.661476989997,28551.551476320004,53292.69047184 2025-12-20,01:23:10.000,354,11149226,8085,0,1766193789,13169.701894849997,25783.00566882,53292.676497600005 2025-12-20,01:23:11.000,354,11149211,8605,0,1766193790,13169.661476989997,32703.97543629,53292.75335592 2025-12-20,01:23:12.000,354,11149388,8285,0,1766193791,13169.674949610002,31781.082189299996,53292.76733016001 2025-12-20,01:23:13.000,354,11149341,8725,0,1766193792,13169.641268059997,25782.906981000007,53292.7114332 2025-12-20,01:23:14.000,354,11149229,8485,0,1766193793,13169.661476989997,31781.075140169996,53292.82322712 2025-12-20,01:23:16.000,354,11149265,8645,0,1766193795,13169.674949610002,30396.689450339996,53292.7813044 2025-12-20,01:23:17.000,354,11149354,8005,0,1766193796,13169.654740680002,29012.41654659,53292.76733016001 2025-12-20,01:23:18.000,354,11149309,8645,0,1766193797,13169.701894849997,28551.008693309996,53292.73938168001 2025-12-20,01:23:19.000,354,11149343,8405,0,1766193798,13169.742312709997,26705.461869749997,53292.73239456 2025-12-20,01:23:20.000,354,11149321,8685,0,1766193799,13169.796203190002,28550.917054620004,53292.83021424 2025-12-20,01:23:21.000,354,11149336,7845,0,1766193800,13169.749049019993,28550.867710709994,53292.69047184 2025-12-20,01:23:22.000,354,11149287,8645,0,1766193801,13169.762521639997,35010.4296249,53292.73938168001 2025-12-20,01:23:23.000,354,11149262,8245,0,1766193802,13169.775994260002,30857.878780590006,53292.641562 2025-12-20,01:23:24.000,354,11149250,8245,0,1766193803,13169.715367470002,28089.389366129995,53292.65553624 2025-12-20,01:23:25.000,354,11149362,8245,0,1766193804,13169.755785330002,26243.750903880005,53292.69745896001 2025-12-20,01:23:27.000,354,11149222,8005,0,1766193806,13169.708631159992,27166.524315660005,53292.80226576 2025-12-20,01:23:28.000,354,11149230,8285,0,1766193807,13169.728840089992,29934.85160013,53292.81624000001 2025-12-20,01:23:29.000,354,11149313,8525,0,1766193808,13169.755785330002,28550.677384199997,53292.80226576 2025-12-20,01:23:30.000,354,11149411,8445,0,1766193809,13169.722103779997,34087.183921410004,53292.68348472 2025-12-20,01:23:31.000,354,11149349,8485,0,1766193810,13169.749049019993,27627.607908959995,53292.70444608 2025-12-20,01:23:32.000,354,11149239,8445,0,1766193811,13169.728840089992,24859.231280580003,53292.82322712 2025-12-20,01:23:33.000,354,11149343,8285,0,1766193812,13169.728840089992,29934.55553667,53292.82322712 2025-12-20,01:23:34.000,354,11149215,8245,0,1766193813,13169.735576400002,29934.506192760004,53292.7813044 2025-12-20,01:23:35.000,354,11149328,8165,0,1766193814,13169.688422229992,28550.190994229997,53292.68348472 2025-12-20,01:23:36.000,354,11149409,8325,0,1766193815,13169.735576400002,29934.252424079998,53292.69745896001 2025-12-20,01:23:38.000,354,11149267,8445,0,1766193817,13169.742312709997,31318.43368914,53292.68348472 2025-12-20,01:23:39.000,354,11149332,7965,0,1766193818,13169.735576400002,29934.174883650005,53292.70444608 2025-12-20,01:23:40.000,354,11149342,8005,0,1766193819,13169.769257949993,32702.50216812,53292.78829152001 2025-12-20,01:23:41.000,354,11149164,8325,0,1766193820,13169.775994260002,29934.06209757,53292.65553624 2025-12-20,01:23:42.000,354,11149355,8605,0,1766193821,13169.775994260002,29011.197047099995,53292.725407440004 2025-12-20,01:23:43.000,354,11149361,8205,0,1766193822,13169.681685919997,32240.946283109995,53292.70444608 2025-12-20,01:23:44.000,354,11149217,8445,0,1766193823,13169.749049019993,30395.237329559997,53292.641562 2025-12-20,01:23:45.000,354,11149108,8245,0,1766193824,13169.742312709997,28549.67640774,53292.71842032001 2025-12-20,01:23:46.000,354,11149073,8645,0,1766193825,13169.715367470002,27626.790209879997,53292.57169080001 2025-12-20,01:23:47.000,354,11149108,8205,0,1766193826,13169.742312709997,29933.815378019994,53292.641562 2025-12-20,01:23:49.000,354,11149150,8205,0,1766193828,13169.749049019993,32240.692514430004,53292.65553624 2025-12-20,01:23:50.000,354,11149265,8525,0,1766193829,13169.715367470002,31779.319906799996,53292.641562 2025-12-20,01:23:51.000,354,11149285,8445,0,1766193830,13169.688422229992,30856.468954590004,53292.63457488 2025-12-20,01:23:52.000,354,11149320,7965,0,1766193831,13169.607586509992,31317.8133657,53292.59265216 2025-12-20,01:23:53.000,354,11149088,8285,0,1766193832,13169.674949610002,31317.79926744,53292.606626400004 2025-12-20,01:23:54.000,354,11149430,8285,0,1766193833,13169.627795439992,30856.292726340005,53292.55072944001 2025-12-20,01:23:55.000,354,11149233,8685,0,1766193834,13169.634531750002,29010.717706259995,53292.61361352 2025-12-20,01:23:56.000,354,11149245,8525,0,1766193835,13169.594113890002,35470.068146549995,53292.606626400004 2025-12-20,01:23:57.000,354,11149311,8525,0,1766193836,13169.573904960002,32240.516286180005,53292.676497600005 2025-12-20,01:23:58.000,354,11149258,8125,0,1766193837,13169.533487100001,31778.882860740006,53292.641562 2025-12-20,01:24:00.000,354,11149248,8165,0,1766193839,13169.432442450001,29933.505216300007,53292.65553624 2025-12-20,01:24:01.000,354,11149211,8685,0,1766193840,13169.425706139991,30856.264529819993,53292.66951048001 2025-12-20,01:24:02.000,354,11149230,8325,0,1766193841,13169.365079349991,35931.588785910004,53292.66252336 2025-12-20,01:24:03.000,354,11149409,8525,0,1766193842,13169.28424362999,31317.545498759995,53292.676497600005 2025-12-20,01:24:04.000,354,11149213,8525,0,1766193843,13169.27077101,27165.093342270004,53292.66252336 2025-12-20,01:24:05.000,354,11149241,8565,0,1766193844,13169.237089459995,25780.883880690002,53292.65553624 2025-12-20,01:24:06.000,354,11149293,8525,0,1766193845,13169.1293085,27165.079244010005,53292.70444608 2025-12-20,01:24:07.000,354,11149309,8605,0,1766193846,13169.156253739995,29472.005724329996,53292.676497600005 2025-12-20,01:24:08.000,354,11149202,8085,0,1766193847,13169.06868171,28549.35214776,53292.61361352 2025-12-20,01:24:09.000,354,11149162,8325,0,1766193848,13169.014791229994,31778.988597689997,53292.58566504 2025-12-20,01:24:11.000,354,11149285,8485,0,1766193850,13168.954164439994,26242.298783100006,53292.676497600005 2025-12-20,01:24:12.000,354,11149218,8125,0,1766193851,13168.893537649994,24858.039977609995,53292.70444608 2025-12-20,01:24:13.000,354,11149148,8165,0,1766193852,12831.141690559998,29010.590821920006,53292.606626400004 2025-12-20,01:24:14.000,354,11149235,8685,0,1766193853,13168.853119789994,26242.305832230006,53292.606626400004 2025-12-20,01:24:15.000,354,11149312,7965,0,1766193854,13168.792492999994,33163.05002754,53292.57169080001 2025-12-20,01:24:16.000,354,11149232,8085,0,1766193855,13168.805965619998,28087.852655790004,53292.54374232 2025-12-20,01:24:17.000,354,11149270,8325,0,1766193856,13168.731866209993,29010.703607999996,53292.59265216 2025-12-20,01:24:18.000,354,11149234,8285,0,1766193857,13168.745338829998,31317.559597019994,53292.438935520004 2025-12-20,01:24:19.000,354,11149151,8685,0,1766193858,13168.731866209993,32240.340057930007,53292.438935520004 2025-12-20,01:24:20.000,354,11149159,8645,0,1766193859,13168.637557870003,29010.66836235,53292.55072944001 2025-12-20,01:24:22.000,354,11149306,8005,0,1766193861,13168.617348940003,29010.562625399994,53292.42496128 2025-12-20,01:24:23.000,354,11149163,8845,0,1766193862,13168.617348940003,28549.21821429,53292.48085824001 2025-12-20,01:24:24.000,354,11149114,8285,0,1766193863,13168.617348940003,29933.300791529997,53292.50181960001 2025-12-20,01:24:25.000,354,11149209,8445,0,1766193864,13168.590403699993,30394.673399160005,53292.45290976001 2025-12-20,01:24:26.000,354,11149172,8005,0,1766193865,13168.583667389998,26703.579752039994,53292.37605144 2025-12-20,01:24:27.000,354,11149186,8245,0,1766193866,13168.543249529997,27626.353163820007,53292.34810296 2025-12-20,01:24:28.000,354,11149291,8725,0,1766193867,13168.536513220002,29933.357184570006,53292.508806720005 2025-12-20,01:24:29.000,354,11149281,8485,0,1766193868,13168.496095360002,28087.641181889994,53292.42496128 2025-12-20,01:24:30.000,354,11149232,8045,0,1766193869,13168.475886430002,30856.109448960007,53292.43194840001 2025-12-20,01:24:31.000,354,11149244,8045,0,1766193870,13168.489359049992,31317.432712680005,53292.42496128 2025-12-20,01:24:33.000,354,11149211,8725,0,1766193872,13168.469150119992,30855.982564620004,53292.341115840005 2025-12-20,01:24:34.000,354,11149184,8045,0,1766193873,13168.442204879997,25780.707652440004,53292.32015448 2025-12-20,01:24:35.000,354,11149183,8645,0,1766193874,13168.435468570002,29471.850643469996,53292.341115840005 2025-12-20,01:24:36.000,354,11149164,8085,0,1766193875,13168.341160229997,28087.690525800004,53292.31316736001 2025-12-20,01:24:37.000,354,11149298,7965,0,1766193876,13168.341160229997,32240.24841924,53292.38303856001 2025-12-20,01:24:38.000,354,11149172,8205,0,1766193877,13168.381578089997,30856.04600679,53292.390025680004 2025-12-20,01:24:39.000,354,11149291,8365,0,1766193878,13168.280533439996,28087.662329280007,53292.38303856001 2025-12-20,01:24:40.000,354,11149211,8325,0,1766193879,13168.267060819991,25780.778143739997,53292.27823176 2025-12-20,01:24:41.000,354,11149203,8445,0,1766193880,13168.246851889991,27164.98055619,53292.19438632001 2025-12-20,01:24:42.000,354,11149272,8085,0,1766193881,13168.300742369996,29010.470986710003,53292.222334800004 2025-12-20,01:24:44.000,354,11149181,8445,0,1766193883,13168.267060819991,27165.015801839996,53292.18041208 2025-12-20,01:24:45.000,354,11149091,8525,0,1766193884,13168.240115579996,29010.379348019997,53292.173424960005 2025-12-20,01:24:46.000,354,11149258,8125,0,1766193885,13168.307478679992,29010.3511515,53292.173424960005 2025-12-20,01:24:47.000,354,11149262,8205,0,1766193886,13168.206434029991,29471.899987380006,53292.20137344 2025-12-20,01:24:48.000,354,11149175,8605,0,1766193887,13168.179488789996,30394.56061308,53292.20137344 2025-12-20,01:24:49.000,354,11149145,8605,0,1766193888,13168.219906649996,25319.349143069994,53292.20137344 2025-12-20,01:24:50.000,354,11149180,8085,0,1766193889,13168.213170340001,32701.585781219997,53292.20836056 2025-12-20,01:24:51.000,354,11149238,8285,0,1766193890,13168.199697719996,30394.687497420004,53292.20137344 2025-12-20,01:24:52.000,354,11149291,8605,0,1766193891,13168.226642959991,25780.771094609998,53292.04066968 2025-12-20,01:24:53.000,354,11149176,8085,0,1766193892,13168.213170340001,33624.33804561,53292.1524636 2025-12-20,01:24:55.000,354,11149246,8085,0,1766193894,13168.17275248,24857.96948631,53292.13848936 2025-12-20,01:24:56.000,354,11149242,8205,0,1766193895,13168.206434029991,36392.64418269,53292.11752800001 2025-12-20,01:24:57.000,354,11149285,8685,0,1766193896,13168.206434029991,29010.470986710003,53292.14547648001 2025-12-20,01:24:58.000,354,11149146,8165,0,1766193897,13168.206434029991,27626.409556860002,53292.13848936 2025-12-20,01:24:59.000,354,11149274,8205,0,1766193898,13168.273797130001,26703.600899430006,53292.13150224 2025-12-20,01:25:00.000,354,11149190,8045,0,1766193899,13168.267060819991,28087.845606660005,53292.11752800001 2025-12-20,01:25:01.000,354,11149235,8885,0,1766193900,13168.327687609992,30856.17994026,53292.15945072 2025-12-20,01:25:02.000,354,11149160,8285,0,1766193901,13168.320951299997,26703.600899430006,53292.11752800001 2025-12-20,01:25:03.000,354,11149137,8645,0,1766193902,13168.307478679992,32240.24841924,53292.03368256 2025-12-20,01:25:04.000,354,11149193,8525,0,1766193903,13168.354632850002,29933.41357761,53292.08957952 2025-12-20,01:25:06.000,354,11149276,7845,0,1766193905,13168.395050710002,35931.426655920004,53292.13150224 2025-12-20,01:25:07.000,354,11149142,8045,0,1766193906,13168.368105469992,30856.158792870003,53292.054643920004 2025-12-20,01:25:08.000,354,11149151,8685,0,1766193907,13168.442204879997,25319.61701001,53292.08957952 2025-12-20,01:25:09.000,354,11149197,8445,0,1766193908,13168.435468570002,25319.62405914,53292.13848936 2025-12-20,01:25:10.000,354,11149136,8165,0,1766193909,13168.475886430002,33163.02183102,53292.21534768001 2025-12-20,01:25:11.000,354,11149255,8805,0,1766193910,13168.428732259992,25319.497174799995,53292.16643784001 2025-12-20,01:25:12.000,354,11149214,7965,0,1766193911,13168.516304290002,26242.291733970007,53292.11752800001 2025-12-20,01:25:13.000,354,11149160,8085,0,1766193912,13168.509567979992,26242.242390059997,53292.08957952 2025-12-20,01:25:14.000,354,11149180,8085,0,1766193913,13168.549985839993,31317.50320398,53292.16643784001 2025-12-20,01:25:15.000,354,11149203,8685,0,1766193914,13168.617348940003,26242.298783100006,53292.124515120006 2025-12-20,01:25:17.000,354,11149031,8405,0,1766193916,13168.664503109998,29933.371282830005,53292.124515120006 2025-12-20,01:25:18.000,354,11149199,8365,0,1766193917,13168.684712039998,25780.848635040005,53292.13848936 2025-12-20,01:25:19.000,354,11149201,8445,0,1766193918,13168.758811449989,29471.97752781,53292.11054088 2025-12-20,01:25:20.000,354,11149200,8165,0,1766193919,13168.745338829998,32240.325959669994,53292.14547648001 2025-12-20,01:25:21.000,354,11149309,8525,0,1766193920,13168.866592409999,35008.589801969996,53292.173424960005 2025-12-20,01:25:22.000,354,11149212,8085,0,1766193921,13168.859856099989,31778.932204650002,53292.16643784001 2025-12-20,01:25:23.000,354,11149088,8205,0,1766193922,13168.947428129999,29471.96342955,53292.13848936 2025-12-20,01:25:24.000,354,11149148,8045,0,1766193923,13168.98110967999,29471.984576939998,53292.15945072 2025-12-20,01:25:25.000,354,11149221,8645,0,1766193924,13169.04847278,31778.79827118,53292.054643920004 2025-12-20,01:25:26.000,354,11149147,8565,0,1766193925,13169.12257218999,30394.680448290004,53292.14547648001 2025-12-20,01:25:28.000,354,11149112,7765,0,1766193927,13169.16972636,23935.22427105,53292.22932192 2025-12-20,01:25:29.000,354,11149184,8085,0,1766193928,13169.10909957,31317.33402486,53292.0825924 2025-12-20,01:25:30.000,354,11149119,8525,0,1766193929,13169.18993529,27626.324967299995,53292.21534768001 2025-12-20,01:25:31.000,354,11149163,8685,0,1766193930,13169.25056208,28087.627083629995,53292.14547648001 2025-12-20,01:25:32.000,354,11149115,8405,0,1766193931,13169.25056208,31778.741878140005,53292.11054088 2025-12-20,01:25:33.000,354,11149189,8165,0,1766193932,13169.24382576999,29010.421642800007,53292.09656664001 2025-12-20,01:25:34.000,354,11149036,8165,0,1766193933,13169.32466148999,27164.783180550003,53292.11752800001 2025-12-20,01:25:35.000,354,11149149,8565,0,1766193934,13169.32466148999,27164.747934900006,53292.16643784001 2025-12-20,01:25:36.000,354,11149178,7925,0,1766193935,13169.3313978,31778.586797280004,53292.11752800001 2025-12-20,01:25:37.000,354,11149250,8285,0,1766193936,13169.39202459,32701.324963410007,53292.20137344 2025-12-20,01:25:39.000,354,11149160,8445,0,1766193938,13169.493069240001,27164.599903170005,53292.19438632001 2025-12-20,01:25:40.000,354,11149121,8565,0,1766193939,13169.526750789992,29932.95538416,53292.15945072 2025-12-20,01:25:41.000,354,11149199,8445,0,1766193940,13169.614322820002,32701.155784290007,53292.20137344 2025-12-20,01:25:42.000,354,11149091,8405,0,1766193941,13169.567168649992,30855.756992459996,53292.222334800004 2025-12-20,01:25:43.000,354,11149126,7885,0,1766193942,13169.607586509992,27164.550559259995,53292.16643784001 2025-12-20,01:25:44.000,354,11149167,8485,0,1766193943,13169.654740680002,28087.232332350002,53292.1524636 2025-12-20,01:25:45.000,354,11149054,8125,0,1766193944,13169.661476989997,34546.674411329994,53292.243296160006 2025-12-20,01:25:46.000,354,11149141,8645,0,1766193945,13169.688422229992,35930.890922039995,53292.243296160006 2025-12-20,01:25:47.000,354,11149216,8085,0,1766193946,13169.708631159992,28548.633136499993,53292.20137344 2025-12-20,01:25:48.000,354,11149183,8605,0,1766193947,13169.755785330002,32700.958408649996,53292.173424960005 2025-12-20,01:25:50.000,354,11149227,8445,0,1766193949,13169.829884739993,27164.416625790007,53292.29919312 2025-12-20,01:25:51.000,354,11149194,8125,0,1766193950,13169.843357359998,28548.520350420004,53292.27823176 2025-12-20,01:25:52.000,354,11149149,8565,0,1766193951,13169.856829979988,32239.663341449996,53292.243296160006 2025-12-20,01:25:53.000,354,11149197,8285,0,1766193952,13169.877038909988,29932.581780270004,53292.243296160006 2025-12-20,01:25:54.000,354,11149158,8005,0,1766193953,13169.883775219998,28087.049054970004,53292.32015448 2025-12-20,01:25:55.000,354,11149060,8285,0,1766193954,13169.903984149998,30855.22125858,53292.243296160006 2025-12-20,01:25:56.000,354,11149105,8445,0,1766193955,13169.910720459993,29471.18097612,53292.341115840005 2025-12-20,01:25:57.000,354,11149158,7965,0,1766193956,13169.957874629989,32700.803327789996,53292.292206000006 2025-12-20,01:25:58.000,354,11149054,8045,0,1766193957,13169.998292489989,27625.563661260006,53292.38303856001 2025-12-20,01:25:59.000,354,11149085,8565,0,1766193958,13169.998292489989,29471.032944389997,53292.26425752001 2025-12-20,01:26:01.000,354,11149194,7965,0,1766193960,13169.957874629989,28548.351171300004,53292.292206000006 2025-12-20,01:26:02.000,354,11149089,8605,0,1766193961,13169.930929389993,28548.24543435,53292.30618024 2025-12-20,01:26:03.000,354,11149100,7925,0,1766193962,13169.930929389993,30393.700619220006,53292.29919312 2025-12-20,01:26:04.000,354,11149159,8565,0,1766193963,13170.031974039994,29009.491157640005,53292.1873992 2025-12-20,01:26:05.000,354,11149047,8645,0,1766193964,13169.951138319993,28086.858728460007,53292.222334800004 2025-12-20,01:26:06.000,354,11149163,8525,0,1766193965,13169.998292489989,31777.83254037,53292.34810296 2025-12-20,01:26:07.000,354,11149128,8325,0,1766193966,13169.957874629989,29932.215225509994,53292.28521888001 2025-12-20,01:26:08.000,354,11149207,8765,0,1766193967,13170.052182969994,26241.121578389997,53292.28521888001 2025-12-20,01:26:09.000,354,11149107,8605,0,1766193968,13169.957874629989,31777.754999940007,53292.34810296 2025-12-20,01:26:10.000,354,11149089,8325,0,1766193969,13170.038710349989,32239.092361920004,53292.20836056 2025-12-20,01:26:12.000,354,11149082,7645,0,1766193971,13169.984819869998,25779.812412929998,53292.2572704 2025-12-20,01:26:13.000,354,11149135,8565,0,1766193972,13169.951138319993,27163.902039299996,53292.25028328 2025-12-20,01:26:14.000,354,11149097,8685,0,1766193973,13169.964610939998,29932.370306369994,53292.2572704 2025-12-20,01:26:15.000,354,11149122,8085,0,1766193974,13170.011765109994,28548.06215697,53292.243296160006 2025-12-20,01:26:16.000,354,11149034,7965,0,1766193975,13170.025237729998,34545.913105290005,53292.292206000006 2025-12-20,01:26:17.000,354,11149083,8605,0,1766193976,13169.978083559989,27163.916137559994,53292.13150224 2025-12-20,01:26:18.000,354,11149143,8645,0,1766193977,13170.005028799998,32700.42267477,53292.23630904001 2025-12-20,01:26:19.000,354,11149110,8005,0,1766193978,13170.065655589999,29009.448862859994,53292.341115840005 2025-12-20,01:26:20.000,354,11149071,8525,0,1766193979,13170.025237729998,32700.479067809996,53292.20836056 2025-12-20,01:26:21.000,354,11149113,8485,0,1766193980,13170.072391899994,32239.12760757,53292.243296160006 2025-12-20,01:26:23.000,354,11149069,8445,0,1766193982,13170.052182969994,34084.547546789996,53292.222334800004 2025-12-20,01:26:24.000,354,11149047,8405,0,1766193983,13170.092600829994,31777.65631212,53292.271244640004 2025-12-20,01:26:25.000,354,11149077,8405,0,1766193984,13170.092600829994,27625.30284345,53292.341115840005 2025-12-20,01:26:26.000,354,11149166,8205,0,1766193985,13170.11954606999,27625.29579432,53292.271244640004 2025-12-20,01:26:27.000,354,11149066,7965,0,1766193986,13170.092600829994,32700.408576510003,53292.30618024 2025-12-20,01:26:28.000,354,11149127,8685,0,1766193987,13170.146491309999,28547.984616539994,53292.28521888001 2025-12-20,01:26:29.000,354,11149094,8005,0,1766193988,13170.146491309999,31777.66336125,53292.222334800004 2025-12-20,01:26:30.000,354,11149109,8365,0,1766193989,13170.173436549994,31777.635164730003,53292.31316736001 2025-12-20,01:26:31.000,354,11149212,8045,0,1766193990,13170.193645479994,33161.781184139996,53292.3271416 2025-12-20,01:26:32.000,354,11149151,8485,0,1766193991,13170.079128209989,32700.352183469993,53292.31316736001 2025-12-20,01:26:34.000,354,11148989,8445,0,1766193993,13170.28121750999,29932.201127249995,53292.30618024 2025-12-20,01:26:35.000,354,11149070,7965,0,1766193994,13170.2071181,32239.000723229998,53292.26425752001 2025-12-20,01:26:36.000,354,11149073,8645,0,1766193995,13170.294690129995,29470.66638963,53292.341115840005 2025-12-20,01:26:37.000,354,11148922,8245,0,1766193996,13170.28795382,33161.682496320005,53292.25028328 2025-12-20,01:26:38.000,354,11149140,8205,0,1766193997,13170.26774489,23011.238408909994,53292.34810296 2025-12-20,01:26:39.000,354,11149059,8925,0,1766193998,13170.254272269995,28547.737896990002,53292.21534768001 2025-12-20,01:26:40.000,354,11149072,8365,0,1766193999,13170.28121750999,31777.423690829994,53292.26425752001 2025-12-20,01:26:41.000,354,11149028,7805,0,1766194000,13170.28795382,31316.001739290004,53292.29919312 2025-12-20,01:26:42.000,354,11149082,7925,0,1766194001,13170.26774489,28086.386436750006,53292.32015448 2025-12-20,01:26:43.000,354,11149031,8445,0,1766194002,13170.28121750999,31315.87485495,53292.34810296 2025-12-20,01:26:45.000,354,11149178,7925,0,1766194004,13170.254272269995,32700.091365660002,53292.341115840005 2025-12-20,01:26:46.000,354,11149016,8205,0,1766194005,13170.234063339994,32700.006776099995,53292.32015448 2025-12-20,01:26:47.000,354,11149126,8165,0,1766194006,13170.20038178999,22088.309916269995,53292.32015448 2025-12-20,01:26:48.000,354,11149156,8445,0,1766194007,13170.22732703,23011.048082399997,53292.35509008 2025-12-20,01:26:49.000,354,11149019,8525,0,1766194008,13170.18690917,25317.86177664,53292.35509008 2025-12-20,01:26:50.000,354,11149105,8565,0,1766194009,13170.15996392999,30854.354215590007,53292.21534768001 2025-12-20,01:26:51.000,354,11149090,8005,0,1766194010,13170.112809759994,33622.58281224,53292.29919312 2025-12-20,01:26:52.000,354,11148975,8605,0,1766194011,13170.085864519999,34545.433764450005,53292.28521888001 2025-12-20,01:26:53.000,354,11148965,8685,0,1766194012,13170.099337139989,24856.460972490007,53292.243296160006 2025-12-20,01:26:54.000,354,11149060,8045,0,1766194013,13169.998292489989,29008.89198159,53292.22932192 2025-12-20,01:26:56.000,354,11149040,8165,0,1766194015,13169.917456769988,29931.65129511,53292.3271416 2025-12-20,01:26:57.000,354,11149212,8045,0,1766194016,13169.850093669993,29470.320982260004,53292.243296160006 2025-12-20,01:26:58.000,354,11149001,8565,0,1766194017,13169.802939499998,27624.872846519997,53292.25028328 2025-12-20,01:26:59.000,354,11149091,8365,0,1766194018,13169.796203190002,31316.015837550003,53292.25028328 2025-12-20,01:27:00.000,354,11149050,8165,0,1766194019,13169.701894849997,26702.134680389994,53292.25028328 2025-12-20,01:27:01.000,354,11149098,8365,0,1766194020,13169.607586509992,27163.443845849994,53292.30618024 2025-12-20,01:27:02.000,354,11149134,8085,0,1766194021,13169.681685919997,28547.76609351,53292.222334800004 2025-12-20,01:27:03.000,354,11148951,8645,0,1766194022,13169.594113890002,34084.279679850006,53292.292206000006 2025-12-20,01:27:04.000,354,11149120,8165,0,1766194023,13169.526750789992,29009.20919244,53292.14547648001 2025-12-20,01:27:05.000,354,11149095,8405,0,1766194024,13169.432442450001,26702.303859509993,53292.222334800004 2025-12-20,01:27:07.000,354,11149041,8405,0,1766194026,13169.398760899996,31316.177967540003,53292.16643784001 2025-12-20,01:27:08.000,354,11149113,8605,0,1766194027,13169.277507319995,24856.947362460007,53292.1873992 2025-12-20,01:27:09.000,354,11149183,8725,0,1766194028,13169.29097994,24856.912116809995,53292.0825924 2025-12-20,01:27:10.000,354,11149060,8005,0,1766194029,13169.20340790999,28548.111500879997,53292.15945072 2025-12-20,01:27:11.000,354,11149043,8485,0,1766194030,13169.16299004999,27625.366285619995,53292.09656664001 2025-12-20,01:27:12.000,354,11149106,7925,0,1766194031,13169.10909957,33162.02085456,53292.21534768001 2025-12-20,01:27:13.000,354,11148994,8205,0,1766194032,13169.095626949995,30855.136669019994,53292.103553760004 2025-12-20,01:27:14.000,354,11149021,8445,0,1766194033,13169.06868171,32239.28973756,53292.03368256 2025-12-20,01:27:15.000,354,11148969,8405,0,1766194034,13169.00131860999,29932.356208109995,53292.06163104 2025-12-20,01:27:16.000,354,11149066,8045,0,1766194035,13168.954164439994,30393.77111052,53292.075605280006 2025-12-20,01:27:18.000,354,11149090,7885,0,1766194037,13168.927219199999,26702.606972099995,53291.96381136 2025-12-20,01:27:19.000,354,11149052,8245,0,1766194038,13168.893537649994,33623.414609579995,53291.956824240006 2025-12-20,01:27:20.000,354,11149097,8805,0,1766194039,13168.90027395999,27625.450875180002,53291.99175984 2025-12-20,01:27:21.000,354,11149045,8325,0,1766194040,13168.927219199999,30855.21420945,53291.94983712001 2025-12-20,01:27:22.000,354,11149051,8645,0,1766194041,13168.859856099989,29932.412601150005,53292.005734080005 2025-12-20,01:27:23.000,354,11148937,8525,0,1766194042,13168.873328719994,29471.025895259998,53291.92887576001 2025-12-20,01:27:24.000,354,11149036,8005,0,1766194043,13168.873328719994,27625.429727790004,53291.90092728001 2025-12-20,01:27:25.000,354,11149069,8605,0,1766194044,13168.907010269999,27164.078267549994,53291.99874696001 2025-12-20,01:27:26.000,354,11148926,8085,0,1766194045,13168.893537649994,26241.326003160008,53291.956824240006 2025-12-20,01:27:27.000,354,11149014,8325,0,1766194046,13168.832910859994,31316.657308380003,53291.886953040004 2025-12-20,01:27:29.000,354,11148991,8605,0,1766194048,13168.913746579994,28086.964465409998,53291.89394016 2025-12-20,01:27:30.000,354,11148961,8485,0,1766194049,13168.933955509994,27625.535464739994,53291.85900456001 2025-12-20,01:27:31.000,354,11148944,8205,0,1766194050,13168.913746579994,25780.016837699994,53291.85900456001 2025-12-20,01:27:32.000,354,11149060,8085,0,1766194051,13168.954164439994,33162.168886290005,53291.84503032 2025-12-20,01:27:33.000,354,11148982,8445,0,1766194052,13168.994582299994,28087.034956710006,53291.85201744 2025-12-20,01:27:34.000,354,11148974,8285,0,1766194053,13169.00131860999,31778.022866879997,53291.886953040004 2025-12-20,01:27:35.000,354,11148987,8525,0,1766194054,13169.014791229994,31778.100407310005,53291.90092728001 2025-12-20,01:27:36.000,354,11148949,8525,0,1766194055,13169.02826385,26702.88188817,53291.92188864 2025-12-20,01:27:37.000,354,11149066,8165,0,1766194056,13169.02152753999,27164.282692320005,53291.86599168 2025-12-20,01:27:38.000,354,11148935,8645,0,1766194057,13169.00805492,25318.735868760006,53291.8729788 2025-12-20,01:27:40.000,354,11149032,7965,0,1766194059,13169.06868171,33162.267574109996,53291.84503032 2025-12-20,01:27:41.000,354,11149027,8685,0,1766194060,13169.02152753999,27164.296790580003,53291.97079848 2025-12-20,01:27:42.000,354,11148944,8165,0,1766194061,13169.06868171,27625.718742120007,53291.87996592001 2025-12-20,01:27:43.000,354,11149059,8445,0,1766194062,13169.08215432999,29009.984596740003,53291.907914400006 2025-12-20,01:27:44.000,354,11149050,7725,0,1766194063,13169.04173646999,34546.5968709,53291.84503032 2025-12-20,01:27:45.000,354,11149002,7965,0,1766194064,13169.06868171,34085.23131240001,53291.89394016 2025-12-20,01:27:46.000,354,11148950,8205,0,1766194065,13169.14278111999,28548.760020839996,53291.78214624001 2025-12-20,01:27:47.000,354,11149024,8285,0,1766194066,13169.176462669995,35469.468970500006,53291.907914400006 2025-12-20,01:27:48.000,354,11149039,8685,0,1766194067,13169.115835879995,30855.70059942,53291.86599168 2025-12-20,01:27:49.000,354,11149096,8285,0,1766194068,13169.10236325999,32239.846618829994,53291.87996592001 2025-12-20,01:27:51.000,354,11149021,8525,0,1766194070,13169.23035315,33162.66232539,53291.82406896 2025-12-20,01:27:52.000,354,11149080,8085,0,1766194071,13169.176462669995,27164.790229680002,53291.83105608001 2025-12-20,01:27:53.000,354,11149027,8605,0,1766194072,13169.14278111999,28087.43675712,53291.78214624001 2025-12-20,01:27:54.000,354,11149033,8645,0,1766194073,13169.18319897999,28087.500199290007,53291.90092728001 2025-12-20,01:27:55.000,354,11149071,8645,0,1766194074,13169.22361683999,31317.34107399,53291.94285 2025-12-20,01:27:56.000,354,11149016,8045,0,1766194075,13169.23035315,30855.890925929998,53291.886953040004 2025-12-20,01:27:57.000,354,11149014,8125,0,1766194076,13169.237089459995,29471.80129956,53291.84503032 2025-12-20,01:27:58.000,354,11148995,8725,0,1766194077,13169.237089459995,31317.263533560006,53291.8729788 2025-12-20,01:27:59.000,354,11149103,8485,0,1766194078,13169.196671599995,35469.82847613,53291.907914400006 2025-12-20,01:28:00.000,354,11149101,8605,0,1766194079,13169.344870419991,34547.033916960005,53291.8729788 2025-12-20,01:28:02.000,354,11149036,8005,0,1766194081,13169.297716249996,30855.989613750004,53291.82406896 2025-12-20,01:28:03.000,354,11148960,8245,0,1766194082,13169.26403469999,30855.975515490005,53291.83105608001 2025-12-20,01:28:04.000,354,11149031,8725,0,1766194083,13169.297716249996,35469.93421308001,53291.89394016 2025-12-20,01:28:05.000,354,11148860,8045,0,1766194084,13169.31118887,33624.35214387,53291.90092728001 2025-12-20,01:28:06.000,354,11148993,8725,0,1766194085,13169.31118887,27626.26857426,53291.90092728001 2025-12-20,01:28:07.000,354,11149053,8485,0,1766194086,13169.365079349991,27626.28972165,53291.81708184 2025-12-20,01:28:08.000,354,11148901,8565,0,1766194087,13169.365079349991,29933.209152840005,53291.96381136 2025-12-20,01:28:09.000,354,11148955,8325,0,1766194088,13169.39202459,32240.08628925,53291.84503032 2025-12-20,01:28:10.000,354,11148962,8125,0,1766194089,13169.445915069991,29933.223251100004,53291.85900456001 2025-12-20,01:28:11.000,354,11148902,8125,0,1766194090,13169.439178759996,25780.771094609998,53291.92887576001 2025-12-20,01:28:13.000,354,11149080,8325,0,1766194092,13169.445915069991,32240.043994470005,53291.86599168 2025-12-20,01:28:14.000,354,11148986,8085,0,1766194093,13169.499805549996,27626.205132090006,53291.907914400006 2025-12-20,01:28:15.000,354,11149014,8325,0,1766194094,13169.573904960002,32701.465946009994,53291.81009472001 2025-12-20,01:28:16.000,354,11148997,8645,0,1766194095,13169.546959719992,26242.04501442,53291.85900456001 2025-12-20,01:28:17.000,354,11148911,8525,0,1766194096,13169.540223409997,29471.709660869994,53291.768172000004 2025-12-20,01:28:18.000,354,11148891,8525,0,1766194097,13169.607586509992,27626.26152513,53291.77515912 2025-12-20,01:28:19.000,354,11149080,8085,0,1766194098,13169.641268059997,33162.93019232999,53291.81009472001 2025-12-20,01:28:20.000,354,11149101,8565,0,1766194099,13169.621059129997,32701.54348644,53291.82406896 2025-12-20,01:28:21.000,354,11148941,8445,0,1766194100,13169.654740680002,29933.27964414,53291.83105608001 2025-12-20,01:28:22.000,354,11148988,8205,0,1766194101,13169.688422229992,29471.80834869,53291.98477272 2025-12-20,01:28:24.000,354,11148943,8445,0,1766194103,13169.749049019993,31317.418614420007,53291.92188864 2025-12-20,01:28:25.000,354,11148958,7845,0,1766194104,13169.728840089992,30394.652251770007,53291.87996592001 2025-12-20,01:28:26.000,354,11148931,8525,0,1766194105,13169.749049019993,29010.527379749998,53291.94285 2025-12-20,01:28:27.000,354,11148920,8365,0,1766194106,13169.775994260002,29471.850643469996,53291.907914400006 2025-12-20,01:28:28.000,354,11148957,8405,0,1766194107,13169.796203190002,25780.714701570003,53291.90092728001 2025-12-20,01:28:29.000,354,11148954,8205,0,1766194108,13169.775994260002,30394.58176047,53291.86599168 2025-12-20,01:28:30.000,354,11148994,7965,0,1766194109,13169.796203190002,34085.675407589995,53291.87996592001 2025-12-20,01:28:31.000,354,11148972,8045,0,1766194110,13169.796203190002,27626.141689919998,53291.86599168 2025-12-20,01:28:32.000,354,11149006,8085,0,1766194111,13169.836621050003,25319.201111340008,53291.86599168 2025-12-20,01:28:33.000,354,11148885,8605,0,1766194112,13169.829884739993,25319.222258730006,53291.84503032 2025-12-20,01:28:35.000,354,11149034,8085,0,1766194114,13169.883775219998,30855.947318970007,53291.89394016 2025-12-20,01:28:36.000,354,11148926,8005,0,1766194115,13169.870302599993,34546.99867130999,53291.8729788 2025-12-20,01:28:37.000,354,11148883,8405,0,1766194116,13169.829884739993,30855.756992459996,53291.89394016 2025-12-20,01:28:38.000,354,11148932,7885,0,1766194117,13169.917456769988,29932.997678939995,53291.8729788 2025-12-20,01:28:39.000,354,11148913,8525,0,1766194118,13169.863566289998,23012.105451900003,53292.005734080005 2025-12-20,01:28:40.000,354,11148918,8205,0,1766194119,13169.937665699988,27626.071198620004,53291.85900456001 2025-12-20,01:28:41.000,354,11149002,8405,0,1766194120,13169.903984149998,26241.90403182,53291.92188864 2025-12-20,01:28:42.000,354,11149021,8645,0,1766194121,13169.836621050003,33624.0067365,53291.91490152 2025-12-20,01:28:43.000,354,11148846,8125,0,1766194122,13169.863566289998,26241.861737040002,53291.886953040004 2025-12-20,01:28:44.000,354,11148948,8085,0,1766194123,13169.883775219998,29932.913089380003,53291.89394016 2025-12-20,01:28:46.000,354,11148971,8805,0,1766194125,13169.816412120002,29471.505236099998,53291.97778560001 2025-12-20,01:28:47.000,354,11148947,8445,0,1766194126,13169.850093669993,31778.403519900006,53291.94285 2025-12-20,01:28:48.000,354,11148868,8085,0,1766194127,13169.850093669993,28548.71772606,53292.005734080005 2025-12-20,01:28:49.000,354,11148820,8165,0,1766194128,13169.877038909988,33623.80936086,53291.84503032 2025-12-20,01:28:50.000,354,11149012,8125,0,1766194129,13169.897247839988,34085.238361530006,53291.83105608001 2025-12-20,01:28:51.000,354,11148951,8645,0,1766194130,13169.917456769988,30394.116517889997,53291.74721064 2025-12-20,01:28:52.000,354,11148884,7965,0,1766194131,13169.856829979988,28548.55559607,53291.8729788 2025-12-20,01:28:53.000,354,11149083,8565,0,1766194132,13169.890511529993,29471.202123509996,53291.85900456001 2025-12-20,01:28:54.000,354,11149014,8085,0,1766194133,13169.897247839988,27164.3249871,53291.77515912 2025-12-20,01:28:55.000,354,11148878,8165,0,1766194134,13169.856829979988,30855.475027260007,53291.789133360006 2025-12-20,01:28:57.000,354,11148912,8005,0,1766194136,13169.809675809993,28087.034956710006,53291.84503032 2025-12-20,01:28:58.000,354,11148925,8725,0,1766194137,13169.802939499998,30393.947338769998,53291.89394016 2025-12-20,01:28:59.000,354,11149022,8085,0,1766194138,13169.769257949993,29471.00474787,53291.77515912 2025-12-20,01:29:00.000,354,11148802,8205,0,1766194139,13169.701894849997,33162.0772476,53291.72624928 2025-12-20,01:29:01.000,354,11149039,8485,0,1766194140,13169.688422229992,33162.04200195,53291.768172000004 2025-12-20,01:29:02.000,354,11148907,8605,0,1766194141,13169.681685919997,28548.139697399994,53291.75419776 2025-12-20,01:29:03.000,354,11148856,8125,0,1766194142,13169.553696030001,31777.790245590004,53291.77515912 2025-12-20,01:29:04.000,354,11148942,8165,0,1766194143,13169.560432339997,33623.294774370006,53291.69131368001 2025-12-20,01:29:05.000,354,11148921,8805,0,1766194144,13169.499805549996,25779.692577719994,53291.72624928 2025-12-20,01:29:06.000,354,11148893,8645,0,1766194145,13169.499805549996,30393.644226179997,53291.74721064 2025-12-20,01:29:08.000,354,11148982,7845,0,1766194147,13169.439178759996,26702.353203420003,53291.77515912 2025-12-20,01:29:09.000,354,11148996,8205,0,1766194148,13169.385288279991,32238.96547758,53291.58650688 2025-12-20,01:29:10.000,354,11149027,8645,0,1766194149,13169.30445255999,28547.90707611,53291.719262160004 2025-12-20,01:29:11.000,354,11149036,8005,0,1766194150,13169.3313978,31777.536476909998,53291.621442480005 2025-12-20,01:29:12.000,354,11148863,8765,0,1766194151,13169.338134109996,28086.400535010005,53291.69131368001 2025-12-20,01:29:13.000,354,11148802,7885,0,1766194152,13169.21014422,31316.06518146,53291.59349400001 2025-12-20,01:29:14.000,354,11148990,8325,0,1766194153,13169.20340790999,31777.36729779,53291.61445536001 2025-12-20,01:29:15.000,354,11148868,8165,0,1766194154,13169.18993529,29008.934276369997,53291.59349400001 2025-12-20,01:29:16.000,354,11148853,8645,0,1766194155,13169.16972636,35468.291765789996,53291.59349400001 2025-12-20,01:29:17.000,354,11148902,8085,0,1766194156,13169.095626949995,28547.667405689994,53291.551571280004 2025-12-20,01:29:19.000,354,11148871,8445,0,1766194158,13169.06194539999,33161.41462938,53291.432790240004 2025-12-20,01:29:20.000,354,11148837,8685,0,1766194159,13169.06194539999,30854.467001669997,53291.44676448001 2025-12-20,01:29:21.000,354,11148968,8325,0,1766194160,13169.02826385,29009.040013320002,53291.37689328001 2025-12-20,01:29:22.000,354,11148903,8485,0,1766194161,13168.96090074999,31777.296806490005,53291.47471296001 2025-12-20,01:29:23.000,354,11148883,8365,0,1766194162,13168.927219199999,29931.792277710003,53291.418816 2025-12-20,01:29:24.000,354,11148986,8165,0,1766194163,13168.92048288999,29470.490161380003,53291.53060992 2025-12-20,01:29:25.000,354,11148821,8685,0,1766194164,13168.907010269999,29470.497210510002,53291.42580312001 2025-12-20,01:29:26.000,354,11148899,8365,0,1766194165,13168.92048288999,33161.471022419995,53291.32099632 2025-12-20,01:29:27.000,354,11148879,8445,0,1766194166,13168.853119789994,30393.29176968,53291.453751600005 2025-12-20,01:29:28.000,354,11148967,8365,0,1766194167,13168.873328719994,29470.560652679997,53291.39086752 2025-12-20,01:29:30.000,354,11148931,8325,0,1766194169,13168.826174549999,27163.68351627,53291.3489448 2025-12-20,01:29:31.000,354,11148924,8285,0,1766194170,13168.799229309989,30854.777163389997,53291.27907360001 2025-12-20,01:29:32.000,354,11148911,8805,0,1766194171,13168.738602519988,32700.309888689997,53291.19522816 2025-12-20,01:29:33.000,354,11148877,8525,0,1766194172,13168.731866209993,28548.048058710003,53291.20920240001 2025-12-20,01:29:34.000,354,11148883,8565,0,1766194173,13168.677975729988,31777.698606899998,53291.1742668 2025-12-20,01:29:35.000,354,11149010,8005,0,1766194174,13168.657766799988,35007.41259726,53291.22317664 2025-12-20,01:29:36.000,354,11148843,8805,0,1766194175,13168.684712039998,26702.54352993,53291.237150880006 2025-12-20,01:29:37.000,354,11148806,8165,0,1766194176,13168.704920969998,27163.937284950007,53291.216189520004 2025-12-20,01:29:38.000,354,11148924,8125,0,1766194177,13168.657766799988,33161.98560891001,53291.20221528 2025-12-20,01:29:39.000,354,11148879,8725,0,1766194178,13168.603876319998,29470.821470490002,53291.13933120001 2025-12-20,01:29:41.000,354,11148891,8605,0,1766194180,13168.597140010002,30393.580784010002,53291.13234408 2025-12-20,01:29:42.000,354,11148933,8485,0,1766194181,13168.610612629993,31777.83254037,53291.12535696 2025-12-20,01:29:43.000,354,11148813,8405,0,1766194182,13168.603876319998,33623.28772524001,53291.07644712 2025-12-20,01:29:44.000,354,11148983,8445,0,1766194183,13168.630821559993,28548.041009580003,53291.1043956 2025-12-20,01:29:45.000,354,11148891,8645,0,1766194184,13168.536513220002,30855.002735550006,53291.097408480004 2025-12-20,01:29:46.000,354,11149000,7925,0,1766194185,13168.590403699993,31777.804343850003,53291.11138272001 2025-12-20,01:29:47.000,354,11148775,8805,0,1766194186,13168.549985839993,28548.174943050006,53291.09042136001 2025-12-20,01:29:48.000,354,11148889,8445,0,1766194187,13168.576931080002,33623.33706915,53291.18125392 2025-12-20,01:29:49.000,354,11148836,8285,0,1766194188,13168.543249529997,29932.250471160005,53291.11138272001 2025-12-20,01:29:50.000,354,11148833,8805,0,1766194189,13168.583667389998,27625.366285619995,53291.167279680005 2025-12-20,01:29:52.000,354,11148769,8525,0,1766194191,13168.570194769993,26702.465989500008,53291.11138272001 2025-12-20,01:29:53.000,354,11148947,8725,0,1766194192,13168.684712039998,31316.318950140005,53291.118369840005 2025-12-20,01:29:54.000,354,11148840,8245,0,1766194193,13168.630821559993,25779.756019890003,53291.097408480004 2025-12-20,01:29:55.000,354,11148886,8245,0,1766194194,13168.651030489993,29932.187028989996,53291.08343424 2025-12-20,01:29:56.000,354,11148988,8205,0,1766194195,13168.671239419993,28548.104451749998,53291.13234408 2025-12-20,01:29:57.000,354,11148888,8085,0,1766194196,13168.664503109998,25779.77716728,53291.05548576 2025-12-20,01:29:58.000,354,11148914,8325,0,1766194197,13168.738602519988,32239.240393650005,53291.05548576 2025-12-20,01:29:59.000,354,11148871,8685,0,1766194198,13168.725129899998,30393.728815740003,53291.1043956 2025-12-20,01:30:00.000,354,11148863,8445,0,1766194199,13168.725129899998,26241.220266210003,53291.0345244 2025-12-20,01:30:01.000,354,11148803,8605,0,1766194200,13168.738602519988,28548.210188700003,53290.97862744 2025-12-20,01:30:03.000,354,11148915,8525,0,1766194202,13168.765547759998,29009.653287630004,53291.069460000006 2025-12-20,01:30:04.000,354,11148814,8125,0,1766194203,13168.779020379989,31777.97352297,53291.11138272001 2025-12-20,01:30:05.000,354,11148830,8085,0,1766194204,13168.819438239989,32239.47301494,53291.069460000006 2025-12-20,01:30:06.000,354,11148935,8685,0,1766194205,13168.826174549999,29932.60997679,53291.00657592 2025-12-20,01:30:07.000,354,11148801,8565,0,1766194206,13168.853119789994,30393.996682679994,53290.97164032001 2025-12-20,01:30:08.000,354,11148865,8645,0,1766194207,13168.907010269999,29009.801319360005,53291.09042136001 2025-12-20,01:30:09.000,354,11148893,8525,0,1766194208,13168.98784599,28087.204135830005,53291.13234408 2025-12-20,01:30:10.000,354,11148849,8405,0,1766194209,13169.00131860999,32239.663341449996,53291.14631832 2025-12-20,01:30:11.000,354,11148814,7965,0,1766194210,13169.02152753999,30394.165861800007,53291.07644712 2025-12-20,01:30:12.000,354,11148726,8245,0,1766194211,13169.095626949995,31778.375323379994,53291.048498640004 2025-12-20,01:30:14.000,354,11148841,8605,0,1766194213,13169.216880529995,28548.851659530003,53291.05548576 2025-12-20,01:30:15.000,354,11148829,8445,0,1766194214,13169.216880529995,32240.043994470005,53291.0345244 2025-12-20,01:30:16.000,354,11148936,7965,0,1766194215,13169.277507319995,35469.87077091,53291.08343424 2025-12-20,01:30:17.000,354,11148900,8245,0,1766194216,13169.317925179996,32701.536437310002,53291.06247288001 2025-12-20,01:30:18.000,354,11148925,8765,0,1766194217,13169.35160673,30394.645202640007,53291.05548576 2025-12-20,01:30:19.000,354,11148828,8085,0,1766194218,13169.378551969996,30394.786185239995,53291.07644712 2025-12-20,01:30:20.000,354,11148922,8205,0,1766194219,13169.31118887,26242.249439189996,53291.15330544 2025-12-20,01:30:21.000,354,11148835,8645,0,1766194220,13169.432442450001,34547.40752085,53291.14631832 2025-12-20,01:30:22.000,354,11148872,8285,0,1766194221,13169.439178759996,33624.746895150005,53291.16029256001 2025-12-20,01:30:23.000,354,11148992,8085,0,1766194222,13169.41223352,27165.269570520002,53291.167279680005 2025-12-20,01:30:25.000,354,11148874,8085,0,1766194224,13169.486332929991,29010.97852407,53291.13933120001 2025-12-20,01:30:26.000,354,11148806,8245,0,1766194225,13169.533487100001,32240.755956599998,53291.16029256001 2025-12-20,01:30:27.000,354,11148842,8165,0,1766194226,13169.540223409997,30856.553544149996,53291.167279680005 2025-12-20,01:30:28.000,354,11148857,8485,0,1766194227,13169.506541859992,27165.516290069994,53291.19522816 2025-12-20,01:30:29.000,354,11148752,8045,0,1766194228,13169.560432339997,28088.339045760004,53291.14631832 2025-12-20,01:30:30.000,354,11148943,8565,0,1766194229,13169.567168649992,29472.44277039,53291.27907360001 2025-12-20,01:30:31.000,354,11148921,8685,0,1766194230,13169.594113890002,29472.386377350005,53291.18824104001 2025-12-20,01:30:32.000,354,11148874,7965,0,1766194231,13169.540223409997,28088.317898370005,53291.18824104001 2025-12-20,01:30:33.000,354,11148897,8765,0,1766194232,13169.533487100001,30395.2232313,53291.25811224001 2025-12-20,01:30:34.000,354,11148841,8645,0,1766194233,13169.594113890002,30395.152740000005,53291.30003496 2025-12-20,01:30:36.000,354,11148756,7805,0,1766194235,13169.513278170001,31317.869758739995,53291.18125392 2025-12-20,01:30:37.000,354,11148962,8285,0,1766194236,13169.499805549996,26703.918110280007,53291.167279680005 2025-12-20,01:30:38.000,354,11148792,7965,0,1766194237,13169.486332929991,31779.164825939995,53291.167279680005 2025-12-20,01:30:39.000,354,11148846,8245,0,1766194238,13169.466123999991,27165.27661965,53291.25811224001 2025-12-20,01:30:40.000,354,11148909,8765,0,1766194239,13169.432442450001,26242.439765699994,53291.216189520004 2025-12-20,01:30:41.000,354,11148718,8165,0,1766194240,13169.37181566,29933.56865847,53291.25811224001 2025-12-20,01:30:42.000,354,11148802,8285,0,1766194241,13169.37181566,34547.42866824,53291.18125392 2025-12-20,01:30:43.000,354,11148839,8685,0,1766194242,13169.398760899996,32701.797255120007,53291.22317664 2025-12-20,01:30:44.000,354,11148871,8485,0,1766194243,13169.30445255999,34085.97852018,53291.20221528 2025-12-20,01:30:45.000,354,11148854,8045,0,1766194244,13169.28424362999,29933.371282830005,53291.20221528 2025-12-20,01:30:47.000,354,11148932,8165,0,1766194246,13169.21014422,33163.01478189,53291.16029256001 2025-12-20,01:30:48.000,354,11148818,7205,0,1766194247,13169.196671599995,28548.999691260004,53291.18824104001 2025-12-20,01:30:49.000,354,11148893,7525,0,1766194248,13169.10236325999,30855.954368100007,53291.25811224001 2025-12-20,01:30:50.000,354,11148792,7085,0,1766194249,13169.1293085,33624.2887017,53291.18125392 2025-12-20,01:30:51.000,354,11148839,7685,0,1766194250,13169.115835879995,29010.32295498,53291.1742668 2025-12-20,01:30:52.000,354,11148894,8005,0,1766194251,13169.08215432999,26703.35417988,53291.25112512 2025-12-20,01:30:53.000,354,11148900,7205,0,1766194252,13168.98784599,31317.256484430007,53291.20920240001 2025-12-20,01:30:54.000,354,11148766,7285,0,1766194253,13168.98784599,31778.523355109995,53291.20221528 2025-12-20,01:30:55.000,354,11148819,7685,0,1766194254,13168.98110967999,31317.02386314,53291.04151152001 2025-12-20,01:30:56.000,354,11148911,8405,0,1766194255,13168.947428129999,32701.23332472,53291.16029256001 2025-12-20,01:30:58.000,354,11148843,8525,0,1766194257,13168.994582299994,27626.064149490005,53291.06247288001 2025-12-20,01:30:59.000,354,11148788,8245,0,1766194258,13168.893537649994,28548.534448680002,53291.13234408 2025-12-20,01:31:00.000,354,11148846,8045,0,1766194259,13168.92048288999,29010.01279326,53291.14631832 2025-12-20,01:31:01.000,354,11148808,8125,0,1766194260,13168.933955509994,29009.949351090007,53291.15330544 2025-12-20,01:31:02.000,354,11148814,8085,0,1766194261,13168.873328719994,28548.506252160005,53291.1043956 2025-12-20,01:31:03.000,354,11148839,8485,0,1766194262,13168.866592409999,26702.966477730006,53291.04151152001 2025-12-20,01:31:04.000,354,11148747,8805,0,1766194263,13168.832910859994,26703.0299199,53291.02055016001 2025-12-20,01:31:05.000,354,11148837,8485,0,1766194264,13168.880065029989,29009.87181066,53291.15330544 2025-12-20,01:31:06.000,354,11148702,8125,0,1766194265,13168.880065029989,26241.488133150007,53290.95766608 2025-12-20,01:31:07.000,354,11148904,8205,0,1766194266,13168.853119789994,35007.800299409995,53291.05548576 2025-12-20,01:31:09.000,354,11148809,8605,0,1766194268,13168.846383479999,31778.079259920007,53291.07644712 2025-12-20,01:31:10.000,354,11148883,8525,0,1766194269,13168.933955509994,31778.015817749998,53291.02055016001 2025-12-20,01:31:11.000,354,11148837,8485,0,1766194270,13168.886801339999,29471.103435690005,53291.04151152001 2025-12-20,01:31:12.000,354,11148804,8285,0,1766194271,13168.90027395999,25780.030935960007,53291.07644712 2025-12-20,01:31:13.000,354,11148778,8285,0,1766194272,13168.893537649994,30855.207160320002,53291.02055016001 2025-12-20,01:31:14.000,354,11148794,8165,0,1766194273,13168.954164439994,30393.714717480005,53291.0345244 2025-12-20,01:31:15.000,354,11148865,8685,0,1766194274,13168.954164439994,31777.762049070006,53290.93670472 2025-12-20,01:31:16.000,354,11148853,8365,0,1766194275,13168.947428129999,29932.28571681,53291.01356304 2025-12-20,01:31:17.000,354,11148780,8085,0,1766194276,13168.933955509994,29009.343125910003,53291.048498640004 2025-12-20,01:31:18.000,354,11148809,8685,0,1766194277,13168.994582299994,25318.235380529994,53290.97862744 2025-12-20,01:31:20.000,354,11148901,8565,0,1766194279,13169.00131860999,28547.76609351,53291.02055016001 2025-12-20,01:31:21.000,354,11148817,8525,0,1766194280,13169.00805492,28547.829535679994,53291.097408480004 2025-12-20,01:31:22.000,354,11148858,8325,0,1766194281,13169.035000159995,31777.18402041,53290.97862744 2025-12-20,01:31:23.000,354,11148910,8125,0,1766194282,13169.035000159995,29470.306884000005,53290.92273048001 2025-12-20,01:31:24.000,354,11148912,8165,0,1766194283,13169.08215432999,29008.934276369997,53290.99260168001 2025-12-20,01:31:25.000,354,11148802,8325,0,1766194284,13169.02152753999,30854.368313850006,53290.89478200001 2025-12-20,01:31:26.000,354,11148841,8805,0,1766194285,13169.035000159995,30392.854723619996,53290.9646532 2025-12-20,01:31:27.000,354,11148719,8645,0,1766194286,13168.994582299994,26240.339124959995,53290.950678960005 2025-12-20,01:31:28.000,354,11148774,7965,0,1766194287,13168.96763706,31315.501251060006,53291.069460000006 2025-12-20,01:31:29.000,354,11148783,8645,0,1766194288,13169.04173646999,28547.188064849994,53290.99260168001 2025-12-20,01:31:31.000,354,11148777,8205,0,1766194290,13169.00131860999,33622.08937314,53290.9646532 2025-12-20,01:31:32.000,354,11148859,8645,0,1766194291,13168.92048288999,25317.227354939998,53290.97164032001 2025-12-20,01:31:33.000,354,11148823,8365,0,1766194292,13168.933955509994,32237.992697640002,53290.95766608 2025-12-20,01:31:34.000,354,11148777,8725,0,1766194293,13168.866592409999,32237.886960689997,53290.8598464 2025-12-20,01:31:35.000,354,11148729,8525,0,1766194294,13168.880065029989,24394.43279577,53290.93670472 2025-12-20,01:31:36.000,354,11148829,8525,0,1766194295,13168.826174549999,29469.453939269995,53290.86683352 2025-12-20,01:31:37.000,354,11148808,8205,0,1766194296,13168.731866209993,27162.640245029994,53290.93670472 2025-12-20,01:31:38.000,354,11148768,8565,0,1766194297,13168.691448349993,31314.880927620005,53290.831897920005 2025-12-20,01:31:39.000,354,11148819,8725,0,1766194298,13168.725129899998,29469.39754623,53290.831897920005 2025-12-20,01:31:40.000,354,11148917,8565,0,1766194299,13168.704920969998,30392.16390888,53290.91574336 2025-12-20,01:31:42.000,354,11148790,8125,0,1766194301,13168.704920969998,29007.9544473,53290.82491080001 2025-12-20,01:31:43.000,354,11148710,8005,0,1766194302,13168.644294179998,28085.18103552,53290.79696232 2025-12-20,01:31:44.000,354,11148676,8285,0,1766194303,13168.536513220002,29008.11657729,53290.82491080001 2025-12-20,01:31:45.000,354,11148712,8045,0,1766194304,13168.570194769993,27623.935312229994,53290.80394944001 2025-12-20,01:31:46.000,354,11148871,8445,0,1766194305,13168.563458459997,27623.998754400003,53290.81093656 2025-12-20,01:31:47.000,354,11148860,7885,0,1766194306,12830.764457199992,31776.253535249998,53290.81792368 2025-12-20,01:31:48.000,354,11148800,8205,0,1766194307,13168.421995949997,28546.64528184,53290.76202672 2025-12-20,01:31:49.000,354,11148713,8525,0,1766194308,13168.415259640002,29930.86179255,53290.80394944001 2025-12-20,01:31:50.000,354,11148736,7165,0,1766194309,13168.341160229997,30392.100466710006,53290.713116880004 2025-12-20,01:31:51.000,354,11148683,8525,0,1766194310,13168.334423920001,29930.69966256,53290.76901384 2025-12-20,01:31:53.000,354,11148685,8285,0,1766194312,13168.260324509996,29008.039036860006,53290.67119416 2025-12-20,01:31:54.000,354,11148899,8445,0,1766194313,13168.19296141,31776.324026550006,53290.664207040005 2025-12-20,01:31:55.000,354,11148882,8005,0,1766194314,13168.06497151999,27623.89301745,53290.67119416 2025-12-20,01:31:56.000,354,11148779,8525,0,1766194315,13168.03128997,30392.17095801,53290.5803616 2025-12-20,01:31:57.000,354,11148790,7925,0,1766194316,13167.97066318,29469.376398840002,53290.6502328 2025-12-20,01:31:58.000,354,11148845,8645,0,1766194317,13167.86288221999,31776.253535249998,53290.60831008001 2025-12-20,01:31:59.000,354,11148933,8645,0,1766194318,13167.76183756999,33621.8919975,53290.51747752001 2025-12-20,01:32:00.000,354,11148776,7965,0,1766194319,13167.714683399994,29930.819497770004,53290.45459344 2025-12-20,01:32:01.000,354,11148769,7565,0,1766194320,13167.620375059989,31776.281731769996,53290.496516160005 2025-12-20,01:32:02.000,354,11148794,6885,0,1766194321,13167.546275649998,33160.44184944,53290.41965784001 2025-12-20,01:32:04.000,354,11148780,8125,0,1766194323,13167.337450040002,30392.16390888,53290.279915440005 2025-12-20,01:32:05.000,354,11148802,7405,0,1766194324,13167.222932769997,29469.432791879997,53290.2659412 2025-12-20,01:32:06.000,354,11148633,7484,0,1766194325,13167.121888119997,35005.82654301,53290.279915440005 2025-12-20,01:32:07.000,354,11148694,8085,0,1766194326,13167.088206569992,31776.23238786,53290.27292832001 2025-12-20,01:32:08.000,354,11148671,8485,0,1766194327,13166.91306251,28546.511348369997,53290.25895408 2025-12-20,01:32:09.000,354,11148549,7645,0,1766194328,13166.83222679,33621.74396577,53290.31485104 2025-12-20,01:32:10.000,354,11148566,7205,0,1766194329,13166.72444582999,36851.34517005,53290.18209576001 2025-12-20,01:32:11.000,354,11148692,8205,0,1766194330,13166.65034642,29930.69261343,53290.15414728001 2025-12-20,01:32:12.000,354,11148648,7165,0,1766194331,13166.56277438999,31314.845681969993,53290.112224560005 2025-12-20,01:32:13.000,354,11148565,7805,0,1766194332,13166.488674979999,29469.334104060006,53290.11921168 2025-12-20,01:32:15.000,354,11148499,8565,0,1766194334,13166.293321989993,27623.921213969996,53290.03536624001 2025-12-20,01:32:16.000,354,11148574,7165,0,1766194335,13166.225958889998,31776.359272200003,53290.042353360004 2025-12-20,01:32:17.000,354,11148586,7445,0,1766194336,13166.124914239997,25778.451930840005,53289.93754656001 2025-12-20,01:32:18.000,354,11148672,8285,0,1766194337,13166.091232689992,26701.28878479,53289.90261096 2025-12-20,01:32:19.000,354,11148672,7365,0,1766194338,13166.071023759992,32699.17497876,53289.91658520001 2025-12-20,01:32:20.000,354,11148699,8605,0,1766194339,13166.037342210002,34083.41263686,53289.7419072 2025-12-20,01:32:21.000,354,11148782,7285,0,1766194340,13166.010396969992,32237.87286243,53289.825752640005 2025-12-20,01:32:22.000,354,11148806,8205,0,1766194341,13165.963242799997,25778.68455213,53289.78382992 2025-12-20,01:32:23.000,354,11148845,8445,0,1766194342,13165.929561249992,29469.926230979996,53289.73492008 2025-12-20,01:32:24.000,354,11148680,8165,0,1766194343,13165.895879700001,32699.449894830002,53289.7419072 2025-12-20,01:32:26.000,354,11148635,7725,0,1766194345,13165.889143389992,31315.466005409995,53289.6371004 2025-12-20,01:32:27.000,354,11148753,7525,0,1766194346,13165.815043980001,29008.652311169993,53289.60216480001 2025-12-20,01:32:28.000,354,11148607,7885,0,1766194347,13165.862198149996,27163.1971263,53289.54626784 2025-12-20,01:32:29.000,354,11148701,7605,0,1766194348,13165.808307669991,23933.595922020002,53289.62312616 2025-12-20,01:32:30.000,354,11148746,7365,0,1766194349,13165.862198149996,32238.443841960005,53289.504345119996 2025-12-20,01:32:31.000,354,11148617,7605,0,1766194350,13165.788098739991,28086.13266807,53289.45543528 2025-12-20,01:32:32.000,354,11148801,8485,0,1766194351,13165.868934459992,26240.522402340008,53289.61613904 2025-12-20,01:32:33.000,354,11148692,7165,0,1766194352,13165.848725529991,33622.75199136,53289.51133224001 2025-12-20,01:32:34.000,354,11148726,8365,0,1766194353,13165.902616009997,29931.693589889997,53289.504345119996 2025-12-20,01:32:35.000,354,11148709,7725,0,1766194354,13165.895879700001,22549.604983469995,53289.490370880005 2025-12-20,01:32:37.000,354,11148794,7205,0,1766194356,13165.936297560002,28547.695602210006,53289.46242240001 2025-12-20,01:32:38.000,354,11148718,7325,0,1766194357,13165.990188039992,30854.502247319993,53289.46940952 2025-12-20,01:32:39.000,354,11148727,8165,0,1766194358,13166.030605899992,29470.328031390003,53289.51133224001 2025-12-20,01:32:40.000,354,11148695,7645,0,1766194359,13166.017133280002,28086.224306760007,53289.47639664 2025-12-20,01:32:41.000,354,11148788,8045,0,1766194360,13166.111441619993,28547.61101265,53289.46242240001 2025-12-20,01:32:42.000,354,11148775,8605,0,1766194361,13166.199013650003,35006.827519469996,53289.44844816 2025-12-20,01:32:43.000,354,11148700,8165,0,1766194362,13166.293321989993,28547.540521350005,53289.504345119996 2025-12-20,01:32:44.000,354,11148771,7845,0,1766194363,13166.239431509988,30393.038000999994,53289.41351256001 2025-12-20,01:32:45.000,354,11148786,7205,0,1766194364,13166.286585679998,29008.800342899995,53289.43447392001 2025-12-20,01:32:46.000,354,11148803,8605,0,1766194365,13166.320267229989,29470.20819618,53289.441461040005 2025-12-20,01:32:48.000,354,11148697,7245,0,1766194367,13166.401102949989,29931.482115990002,53289.44844816 2025-12-20,01:32:49.000,354,11148827,7765,0,1766194368,13166.48193866999,29931.475066860003,53289.3576156 2025-12-20,01:32:50.000,354,11148817,8885,0,1766194369,13166.529092839999,30854.149790819996,53289.36460272001 2025-12-20,01:32:51.000,354,11148770,7125,0,1766194370,13166.60992856,32699.682516119996,53289.44844816 2025-12-20,01:32:52.000,354,11148629,7925,0,1766194371,13166.68402796999,29469.89098533,53289.53229360001 2025-12-20,01:32:53.000,354,11148703,7645,0,1766194372,13166.7716,27624.478095240003,53289.51133224001 2025-12-20,01:32:54.000,354,11148702,7205,0,1766194373,13166.82549047999,29931.446870340005,53289.490370880005 2025-12-20,01:32:55.000,354,11148804,7484,0,1766194374,13166.899589889996,30854.192085600007,53289.54626784 2025-12-20,01:32:56.000,354,11148805,7765,0,1766194375,13167.027579779991,31776.986644770004,53289.47639664 2025-12-20,01:32:57.000,354,11148863,8445,0,1766194376,13167.067997639992,28547.258556150002,53289.497358 2025-12-20,01:32:59.000,354,11148720,7925,0,1766194378,13167.195987530002,32238.422694570007,53289.53229360001 2025-12-20,01:33:00.000,354,11148732,8085,0,1766194379,13167.283559559997,31777.01484129,53289.46940952 2025-12-20,01:33:01.000,354,11148761,8805,0,1766194380,13167.310504799992,28547.45593179,53289.560242080006 2025-12-20,01:33:02.000,354,11148816,8045,0,1766194381,13167.350922659993,30393.11554143,53289.53229360001 2025-12-20,01:33:03.000,354,11148654,8085,0,1766194382,13167.445230999998,31777.247462579995,53289.51133224001 2025-12-20,01:33:04.000,354,11148774,7925,0,1766194383,13167.539539339989,29470.36327704,53289.62312616 2025-12-20,01:33:05.000,354,11148770,7965,0,1766194384,13167.553011959993,30854.537492970005,53289.61613904 2025-12-20,01:33:06.000,354,11148650,8165,0,1766194385,13167.539539339989,30854.523394710006,53289.609151920005 2025-12-20,01:33:07.000,354,11148755,8485,0,1766194386,13167.627111369999,26240.76207276,53289.63011328001 2025-12-20,01:33:08.000,354,11148818,7965,0,1766194387,13167.606902439999,26240.846662320007,53289.61613904 2025-12-20,01:33:10.000,354,11148702,8165,0,1766194389,13167.606902439999,29009.23738896,53289.609151920005 2025-12-20,01:33:11.000,354,11148690,8285,0,1766194390,13167.674265539994,28547.956420019997,53289.69299736 2025-12-20,01:33:12.000,354,11148626,8005,0,1766194391,13167.654056609994,29932.074242910006,53289.560242080006 2025-12-20,01:33:13.000,354,11148810,8005,0,1766194392,13167.593429819994,33161.81642979001,53289.560242080006 2025-12-20,01:33:14.000,354,11148600,8125,0,1766194393,13167.654056609994,33623.315921760004,53289.62312616 2025-12-20,01:33:15.000,354,11148736,8045,0,1766194394,13167.559748269989,33161.936265,53289.658061760005 2025-12-20,01:33:16.000,354,11148774,8165,0,1766194395,13167.526066719998,29009.498206770004,53289.6371004 2025-12-20,01:33:17.000,354,11148776,7965,0,1766194396,13167.553011959993,35930.467974240004,53289.62312616 2025-12-20,01:33:18.000,354,11148682,8205,0,1766194397,13167.499121479988,28548.210188700003,53289.51831936 2025-12-20,01:33:19.000,354,11148671,8365,0,1766194398,13167.451967309993,30855.270602489996,53289.60216480001 2025-12-20,01:33:21.000,354,11148695,8365,0,1766194400,13167.404813139998,30855.164865540006,53289.57421632 2025-12-20,01:33:22.000,354,11148767,8645,0,1766194401,13167.317241110002,23473.11150477,53289.62312616 2025-12-20,01:33:23.000,354,11148825,8445,0,1766194402,13167.344186349997,31316.748947069995,53289.55325496001 2025-12-20,01:33:24.000,354,11148725,8405,0,1766194403,13167.344186349997,27164.233348409995,53289.6371004 2025-12-20,01:33:25.000,354,11148747,8645,0,1766194404,13167.276823250002,28548.40756434,53289.62312616 2025-12-20,01:33:26.000,354,11148705,8565,0,1766194405,13167.276823250002,26241.629115749995,53289.490370880005 2025-12-20,01:33:27.000,354,11148709,8405,0,1766194406,13167.216196460002,33162.436753229995,53289.57421632 2025-12-20,01:33:28.000,354,11148705,8285,0,1766194407,13167.243141699997,27625.746938640004,53289.5672292 2025-12-20,01:33:29.000,354,11148610,8165,0,1766194408,13167.229669079992,26703.072214679996,53289.54626784 2025-12-20,01:33:30.000,354,11148781,8805,0,1766194409,13167.135360740001,27625.78218429,53289.51831936 2025-12-20,01:33:32.000,354,11148723,8645,0,1766194411,13167.148833359992,30855.69355029,53289.43447392001 2025-12-20,01:33:33.000,354,11148741,8285,0,1766194412,13167.121888119997,29010.217218029997,53289.45543528 2025-12-20,01:33:34.000,354,11148817,8445,0,1766194413,13167.108415499992,34085.5837689,53289.46940952 2025-12-20,01:33:35.000,354,11148685,8365,0,1766194414,13167.115151810001,30394.539465690003,53289.43447392001 2025-12-20,01:33:36.000,354,11148708,8325,0,1766194415,13167.088206569992,35931.250427670006,53289.45543528 2025-12-20,01:33:37.000,354,11148791,8845,0,1766194416,13167.034316090001,26703.614997690005,53289.392551200006 2025-12-20,01:33:38.000,354,11148589,8765,0,1766194417,13167.067997639992,28087.88085231,53289.47639664 2025-12-20,01:33:39.000,354,11148606,7925,0,1766194418,13167.041052399996,31779.150727679997,53289.42049968 2025-12-20,01:33:40.000,354,11148684,8085,0,1766194419,13167.088206569992,28088.127571859994,53289.37857696 2025-12-20,01:33:41.000,354,11148644,8405,0,1766194420,13167.061261329996,28549.634112960004,53289.40652544 2025-12-20,01:33:43.000,354,11148655,8285,0,1766194422,13167.128624429992,28549.789193820005,53289.273770160005 2025-12-20,01:33:44.000,354,11148651,8485,0,1766194423,13167.195987530002,29472.647195159996,53289.29473152001 2025-12-20,01:33:45.000,354,11148686,8005,0,1766194424,13167.270086939992,25320.371266920003,53289.2877444 2025-12-20,01:33:46.000,354,11148753,8645,0,1766194425,13167.303768489997,29934.344062770004,53289.25979592 2025-12-20,01:33:47.000,354,11148691,8285,0,1766194426,13167.425022069998,29473.013749920006,53289.35062848 2025-12-20,01:33:48.000,354,11148679,8485,0,1766194427,13167.539539339989,25782.01174149,53289.35062848 2025-12-20,01:33:49.000,354,11148615,8445,0,1766194428,13167.627111369999,28550.606892900003,53289.38556408001 2025-12-20,01:33:50.000,354,11148744,8205,0,1766194429,13167.755101259994,28550.64213855,53289.40652544 2025-12-20,01:33:51.000,354,11148672,8005,0,1766194430,13167.86288221999,32703.376260239995,53289.38556408001 2025-12-20,01:33:52.000,354,11148636,8325,0,1766194431,13168.0514989,30396.513222089998,53289.45543528 2025-12-20,01:33:54.000,354,11148628,8045,0,1766194433,13168.320951299997,27628.376264129998,53289.57421632 2025-12-20,01:33:55.000,354,11148679,8765,0,1766194434,13168.502831669997,29935.464874440004,53289.497358 2025-12-20,01:33:56.000,354,11148601,8765,0,1766194435,13168.617348940003,33626.71360242,53289.59517768 2025-12-20,01:33:57.000,354,11148443,8685,0,1766194436,13168.812701929994,29935.605857040006,53289.65107464001 2025-12-20,01:33:58.000,354,11148457,8765,0,1766194437,13168.98110967999,26244.547455570006,53289.58120344001 2025-12-20,01:33:59.000,354,11148591,8445,0,1766194438,13169.176462669995,28090.192966949995,53289.64408752 2025-12-20,01:34:00.000,354,11148424,7085,0,1766194439,13169.35160673,29474.324888100004,53289.75588144 2025-12-20,01:34:01.000,354,11148535,8605,0,1766194440,13169.540223409997,27167.490046470004,53289.78382992 2025-12-20,01:34:02.000,354,11148392,8085,0,1766194441,13169.789466879993,29935.97946093,53289.88863672001 2025-12-20,01:34:03.000,354,11148460,8325,0,1766194442,13169.917456769988,36395.49908034,53289.81876552001 2025-12-20,01:34:05.000,354,11148586,8085,0,1766194444,13170.22732703,34549.867667219994,53289.98645640001 2025-12-20,01:34:06.000,354,11148583,8845,0,1766194445,13170.38226215999,25783.13960229,53290.04934048 2025-12-20,01:34:07.000,354,11148559,8445,0,1766194446,13170.557406219996,31319.89285905,53290.13318592001 2025-12-20,01:34:08.000,354,11148696,8205,0,1766194447,13170.705605039991,29935.627004430004,53290.042353360004 2025-12-20,01:34:09.000,354,11148588,8005,0,1766194448,13170.907694339992,29012.74080657,53290.16812152 2025-12-20,01:34:10.000,354,11148700,8125,0,1766194449,13171.035684230003,28089.82641219,53290.210044240004 2025-12-20,01:34:11.000,354,11148571,8645,0,1766194450,13171.143465189998,30396.724695990008,53290.231005600006 2025-12-20,01:34:12.000,354,11148598,8125,0,1766194451,13171.325345559999,29012.479988759995,53290.31485104 2025-12-20,01:34:13.000,354,11148706,8165,0,1766194452,13171.42639021,33626.21311419,53290.27292832001 2025-12-20,01:34:14.000,354,11148695,8365,0,1766194453,13171.50722593,30857.751896250003,53290.37074800001 2025-12-20,01:34:16.000,354,11148585,8485,0,1766194455,13171.6891063,28089.100351800007,53290.48254192 2025-12-20,01:34:17.000,354,11148620,8325,0,1766194456,13171.74299677999,27166.0872696,53290.46856768001 2025-12-20,01:34:18.000,354,11148629,8605,0,1766194457,13171.83056881,32702.713642019997,53290.62927144 2025-12-20,01:34:19.000,354,11148659,8725,0,1766194458,13171.850777740001,28088.649207480004,53290.60132296 2025-12-20,01:34:20.000,354,11148594,8325,0,1766194459,13171.978767629997,24397.49211819,53290.69914264 2025-12-20,01:34:21.000,354,11148724,8125,0,1766194460,13171.965295009992,29933.942262359997,53290.6502328 2025-12-20,01:34:22.000,354,11148583,8645,0,1766194461,13171.938349769996,29472.400475610004,53290.782988080005 2025-12-20,01:34:23.000,354,11148589,8605,0,1766194462,13171.985503939992,31317.96844656,53290.83888504 2025-12-20,01:34:24.000,354,11148689,8565,0,1766194463,13172.012449180002,31317.79926744,53290.85285928001 2025-12-20,01:34:25.000,354,11148700,8085,0,1766194464,13171.992240250001,29933.526363690005,53290.880807760004 2025-12-20,01:34:27.000,354,11148611,8485,0,1766194466,13171.931613460001,27164.98760532,53290.85285928001 2025-12-20,01:34:28.000,354,11148604,8405,0,1766194467,13171.844041429991,26703.36827814,53290.929717600004 2025-12-20,01:34:29.000,354,11148643,8885,0,1766194468,13171.837305119996,27626.155788179996,53290.90875624 2025-12-20,01:34:30.000,354,11148663,8565,0,1766194469,13171.74299677999,26703.33303249,53290.99260168001 2025-12-20,01:34:31.000,354,11148686,8405,0,1766194470,13171.72278784999,30394.278647879997,53291.02055016001 2025-12-20,01:34:32.000,354,11148601,8525,0,1766194471,13171.72278784999,35930.70059553,53290.98561456 2025-12-20,01:34:33.000,354,11148644,8085,0,1766194472,13171.66889737,31778.30483208,53290.99260168001 2025-12-20,01:34:34.000,354,11148561,8725,0,1766194473,13171.60153426999,30394.07422311,53290.91574336 2025-12-20,01:34:35.000,354,11148697,8805,0,1766194474,13171.513962239995,29471.202123509996,53290.95766608 2025-12-20,01:34:36.000,354,11148685,8405,0,1766194475,13171.50722593,27164.1840045,53290.999588800005 2025-12-20,01:34:38.000,354,11148694,7885,0,1766194477,13171.35902710999,29009.575747199997,53291.069460000006 2025-12-20,01:34:39.000,354,11148632,7885,0,1766194478,13171.33881817999,30855.08027598,53291.00657592 2025-12-20,01:34:40.000,354,11148601,8565,0,1766194479,13171.385972349999,29932.15178334,53291.0345244 2025-12-20,01:34:41.000,354,11148645,8485,0,1766194480,13171.352290799994,29009.343125910003,53291.0345244 2025-12-20,01:34:42.000,354,11148508,8245,0,1766194481,13171.278191389989,34545.77917182,53290.97862744 2025-12-20,01:34:43.000,354,11148639,8525,0,1766194482,13171.231037219994,29009.265585479996,53291.11138272001 2025-12-20,01:34:44.000,354,11148572,8325,0,1766194483,13171.264718769999,28547.75199525,53290.929717600004 2025-12-20,01:34:45.000,354,11148637,8405,0,1766194484,13171.237773529989,26702.113532999996,53290.9646532 2025-12-20,01:34:46.000,354,11148570,8165,0,1766194485,13171.284927699999,30854.474050799996,53291.02055016001 2025-12-20,01:34:47.000,354,11148508,8085,0,1766194486,13171.204091979998,29931.693589889997,53290.99260168001 2025-12-20,01:34:49.000,354,11148636,8005,0,1766194488,13171.237773529989,28547.230359630004,53291.07644712 2025-12-20,01:34:50.000,354,11148635,8565,0,1766194489,13171.237773529989,27624.555635669996,53290.97164032001 2025-12-20,01:34:51.000,354,11148780,8125,0,1766194490,13171.244509839998,27163.20417543,53291.01356304 2025-12-20,01:34:52.000,354,11148599,8685,0,1766194491,13171.244509839998,29470.067213579998,53290.98561456 2025-12-20,01:34:53.000,354,11148507,8725,0,1766194492,13171.284927699999,26240.43781278,53290.99260168001 2025-12-20,01:34:54.000,354,11148541,8525,0,1766194493,13171.156937809988,30854.044053870006,53290.98561456 2025-12-20,01:34:55.000,354,11148561,8605,0,1766194494,13171.170410429993,29008.490181179994,53290.999588800005 2025-12-20,01:34:56.000,354,11148642,7965,0,1766194495,13171.116519949988,29469.912132719997,53291.09042136001 2025-12-20,01:34:57.000,354,11148628,8285,0,1766194496,13171.089574709993,23933.363300729994,53291.0345244 2025-12-20,01:34:58.000,354,11148671,8725,0,1766194497,13171.062629469998,27162.90811197,53291.01356304 2025-12-20,01:35:00.000,354,11148639,8485,0,1766194499,13170.961584819997,28547.089377030003,53290.85285928001 2025-12-20,01:35:01.000,354,11148591,8765,0,1766194500,13170.961584819997,28085.681523749998,53291.00657592 2025-12-20,01:35:02.000,354,11148525,8685,0,1766194501,13170.941375889997,29931.235396439995,53291.0345244 2025-12-20,01:35:03.000,354,11148541,8805,0,1766194502,13170.887485409992,33160.892993760004,53291.02753728 2025-12-20,01:35:04.000,354,11148545,8605,0,1766194503,13170.826858619992,30853.860776489993,53290.89478200001 2025-12-20,01:35:05.000,354,11148602,8245,0,1766194504,13170.820122309997,25778.747994300007,53290.98561456 2025-12-20,01:35:06.000,354,11148636,8445,0,1766194505,13170.793177070002,33622.195110090004,53290.94369184001 2025-12-20,01:35:07.000,354,11148455,8645,0,1766194506,13170.746022899992,29469.70770795,53290.90875624 2025-12-20,01:35:08.000,354,11148511,8645,0,1766194507,13170.671923490001,27624.160884390003,53290.90875624 2025-12-20,01:35:09.000,354,11148698,8005,0,1766194508,13170.577615149996,24856.05917208,53290.81792368 2025-12-20,01:35:11.000,354,11148533,8445,0,1766194510,13170.46983419,29008.42673901,53290.8598464 2025-12-20,01:35:12.000,354,11148537,8605,0,1766194511,13170.4092074,29469.813444900006,53290.92273048001 2025-12-20,01:35:13.000,354,11148621,8485,0,1766194512,13170.28121750999,31315.40256324,53290.87382064001 2025-12-20,01:35:14.000,354,11148595,8525,0,1766194513,13170.26100857999,31776.817465650005,53290.90875624 2025-12-20,01:35:15.000,354,11148607,8485,0,1766194514,13170.213854409994,27624.50629176,53290.74106536 2025-12-20,01:35:16.000,354,11148613,8645,0,1766194515,13170.045446659999,29470.20114705,53290.91574336 2025-12-20,01:35:17.000,354,11148623,8525,0,1766194516,13170.005028799998,30854.318969939995,53290.83888504 2025-12-20,01:35:18.000,354,11148556,8125,0,1766194517,13169.903984149998,29470.250490959996,53290.845872159996 2025-12-20,01:35:19.000,354,11148572,8045,0,1766194518,13169.930929389993,28086.13266807,53290.80394944001 2025-12-20,01:35:20.000,354,11148481,8405,0,1766194519,13169.789466879993,36391.00878453,53290.7899752 2025-12-20,01:35:22.000,354,11148592,8165,0,1766194521,13169.688422229992,29470.483112250004,53290.69215552 2025-12-20,01:35:23.000,354,11148547,8605,0,1766194522,13169.567168649992,31777.437789090007,53290.70612976001 2025-12-20,01:35:24.000,354,11148479,8365,0,1766194523,13169.486332929991,26240.91715362,53290.62228432 2025-12-20,01:35:25.000,354,11148520,8245,0,1766194524,13169.398760899996,31777.564673429995,53290.5803616 2025-12-20,01:35:26.000,354,11148592,8125,0,1766194525,13169.344870419991,29470.659340500002,53290.57337448 2025-12-20,01:35:27.000,354,11148519,8565,0,1766194526,13169.30445255999,29470.736880929995,53290.53843888001 2025-12-20,01:35:28.000,354,11148598,8125,0,1766194527,13169.16972636,30393.552587490005,53290.51747752001 2025-12-20,01:35:29.000,354,11148553,8605,0,1766194528,13169.156253739995,29932.201127249995,53290.566387360006 2025-12-20,01:35:30.000,354,11148582,8125,0,1766194529,13169.075418019995,31777.762049070006,53290.48254192 2025-12-20,01:35:31.000,354,11148620,8165,0,1766194530,13168.994582299994,27164.02187451,53290.57337448 2025-12-20,01:35:33.000,354,11148476,7925,0,1766194532,13168.859856099989,35007.65931680999,53290.39170936001 2025-12-20,01:35:34.000,354,11148513,8485,0,1766194533,13168.799229309989,27625.514317349996,53290.39170936001 2025-12-20,01:35:35.000,354,11148500,8005,0,1766194534,13168.738602519988,23473.048062600006,53290.42664496 2025-12-20,01:35:36.000,354,11148571,8605,0,1766194535,13168.624085249998,27164.141709720003,53290.35677376 2025-12-20,01:35:37.000,354,11148638,8165,0,1766194536,13168.651030489993,32700.76808214,53290.34978664001 2025-12-20,01:35:38.000,354,11148474,8125,0,1766194537,13168.536513220002,32239.43776929,53290.32183816001 2025-12-20,01:35:39.000,354,11148710,8205,0,1766194538,13168.455677500002,29932.45489593,53290.30786392 2025-12-20,01:35:40.000,354,11148449,8805,0,1766194539,13168.314214990001,23473.231339980004,53290.20305712001 2025-12-20,01:35:41.000,354,11148586,8125,0,1766194540,13168.267060819991,28087.020858450007,53290.22401848001 2025-12-20,01:35:42.000,354,11148515,8405,0,1766194541,13168.233379270001,26241.530427930003,53290.18908288 2025-12-20,01:35:44.000,354,11148479,8485,0,1766194543,13168.12559830999,30855.40453596,53290.161134400005 2025-12-20,01:35:45.000,354,11148432,8045,0,1766194544,13168.02455365999,28087.161841049994,53290.175108639996 2025-12-20,01:35:46.000,354,11148408,8125,0,1766194545,13168.017817349995,27625.80333168,53290.007417759996 2025-12-20,01:35:47.000,354,11148502,8525,0,1766194546,13167.95045425,26702.86778991,53289.96549504001 2025-12-20,01:35:48.000,354,11148579,8685,0,1766194547,13167.80225542999,30394.22930397,53289.95850792 2025-12-20,01:35:49.000,354,11148534,8125,0,1766194548,13167.78878281,31316.889929669996,53289.9515208 2025-12-20,01:35:50.000,354,11148513,8725,0,1766194549,13167.660792919989,29471.427695670005,53289.93754656001 2025-12-20,01:35:51.000,354,11148480,8165,0,1766194550,13167.600166129989,31317.01681401,53289.993443520005 2025-12-20,01:35:52.000,354,11148549,8605,0,1766194551,13167.573220889994,33162.634128870006,53289.75588144 2025-12-20,01:35:53.000,354,11148606,8005,0,1766194552,13167.505857789998,27625.852675589995,53289.75588144 2025-12-20,01:35:55.000,354,11148415,8525,0,1766194554,13167.303768489997,31778.424667290004,53289.92357232 2025-12-20,01:35:56.000,354,11148433,8205,0,1766194555,13167.256614320002,31778.46696207,53289.86068824 2025-12-20,01:35:57.000,354,11148576,8085,0,1766194556,13167.169042289992,28548.851659530003,53289.839726879996 2025-12-20,01:35:58.000,354,11148468,8125,0,1766194557,13167.115151810001,32701.346110800005,53289.895623840006 2025-12-20,01:35:59.000,354,11148558,8165,0,1766194558,13166.980425609996,30394.306844399995,53289.86767536001 2025-12-20,01:36:00.000,354,11148440,8205,0,1766194559,13166.940007749996,33162.67642365,53289.825752640005 2025-12-20,01:36:01.000,354,11148580,8205,0,1766194560,13166.838963099995,27626.064149490005,53289.79081704 2025-12-20,01:36:02.000,354,11148510,8165,0,1766194561,13166.79180893,33162.66937452,53289.75588144 2025-12-20,01:36:03.000,354,11148448,7925,0,1766194562,13166.737918449995,28087.514297550006,53289.79081704 2025-12-20,01:36:04.000,354,11148543,8565,0,1766194563,13166.636873799995,34546.95637653,53289.69299736 2025-12-20,01:36:06.000,354,11148608,7965,0,1766194565,13166.50214759999,27626.254476000002,53289.66504888 2025-12-20,01:36:07.000,354,11148504,8165,0,1766194566,13166.441520809989,32701.40955297,53289.61613904 2025-12-20,01:36:08.000,354,11148572,8085,0,1766194567,13166.340476159989,29471.857692599995,53289.60216480001 2025-12-20,01:36:09.000,354,11148488,8205,0,1766194568,13166.286585679998,29010.52033062,53289.504345119996 2025-12-20,01:36:10.000,354,11148488,8165,0,1766194569,13166.239431509988,26703.551555519996,53289.58819056 2025-12-20,01:36:11.000,354,11148476,8205,0,1766194570,13166.178804720003,31317.446810940004,53289.55325496001 2025-12-20,01:36:12.000,354,11148502,8125,0,1766194571,13166.138386860002,29933.364233700006,53289.48338376001 2025-12-20,01:36:13.000,354,11148552,8125,0,1766194572,13166.044078519997,31778.995646819996,53289.44844816 2025-12-20,01:36:14.000,354,11148560,8165,0,1766194573,13165.996924350002,35470.03995003,53289.42049968 2025-12-20,01:36:15.000,354,11148630,8165,0,1766194574,13165.943033869997,30394.89897132,53289.539280720004 2025-12-20,01:36:17.000,354,11148577,8445,0,1766194576,13165.794835050001,29933.618002379997,53289.46242240001 2025-12-20,01:36:18.000,354,11148492,8365,0,1766194577,13165.761153499996,30856.433708940007,53289.39953832 2025-12-20,01:36:19.000,354,11148503,8605,0,1766194578,13165.61295468,33624.732796890006,53289.44844816 2025-12-20,01:36:20.000,354,11148456,7805,0,1766194579,13165.67358147,27165.333012689996,53289.34364136001 2025-12-20,01:36:21.000,354,11148562,7965,0,1766194580,13165.56580050999,28088.099375339996,53289.31569288001 2025-12-20,01:36:22.000,354,11148561,8565,0,1766194581,13165.48496478999,31318.003692209997,53289.32966712 2025-12-20,01:36:23.000,354,11148470,8005,0,1766194582,13165.40412906999,29010.99967146,53289.30870576 2025-12-20,01:36:24.000,354,11148612,8125,0,1766194583,13165.316557039994,28088.296750980007,53289.26678304001 2025-12-20,01:36:25.000,354,11148556,8125,0,1766194584,13165.269402869999,32240.826447900006,53289.26678304001 2025-12-20,01:36:26.000,354,11148557,8805,0,1766194585,13165.249193939999,31317.996643079998,53289.168963359996 2025-12-20,01:36:28.000,354,11148452,8205,0,1766194587,13165.215512389994,32702.325939870003,53289.14800200001 2025-12-20,01:36:29.000,354,11148435,8485,0,1766194588,13165.114467739993,26704.369254599995,53289.273770160005 2025-12-20,01:36:30.000,354,11148638,7925,0,1766194589,13165.114467739993,31318.264510020002,53289.05018232001 2025-12-20,01:36:31.000,354,11148547,8445,0,1766194590,13165.053840949993,29934.118490609995,53289.12704064001 2025-12-20,01:36:32.000,354,11148420,7845,0,1766194591,13165.040368329988,29472.837521669993,53289.14800200001 2025-12-20,01:36:33.000,354,11148193,8605,0,1766194592,13164.993214159993,28088.606912699994,53289.14800200001 2025-12-20,01:36:34.000,354,11148381,8565,0,1766194593,13164.979741540003,35471.012729969996,53289.2877444 2025-12-20,01:36:35.000,354,11148459,8485,0,1766194594,13164.871960579992,29472.92916036,53289.19691184001 2025-12-20,01:36:36.000,354,11148360,8125,0,1766194595,13164.858487960002,33164.241330510005,53289.12005352 2025-12-20,01:36:37.000,354,11148558,8245,0,1766194596,13164.824806409997,31780.109409359997,53289.06415656 2025-12-20,01:36:39.000,354,11148404,8045,0,1766194598,13164.777652240002,30857.350095839996,53289.02223384 2025-12-20,01:36:40.000,354,11148502,8085,0,1766194599,13164.824806409997,36855.631041090004,53288.95236264 2025-12-20,01:36:41.000,354,11148561,8645,0,1766194600,13164.770915929992,23475.162801600003,53289.02223384 2025-12-20,01:36:42.000,354,11148491,8365,0,1766194601,13164.804597479997,33164.579688750004,53289.036208080004 2025-12-20,01:36:43.000,354,11148500,8245,0,1766194602,13164.784388549997,28550.571647250006,53288.94537552 2025-12-20,01:36:44.000,354,11148489,8525,0,1766194603,13164.851751649992,27628.002660240003,53289.01524672 2025-12-20,01:36:45.000,354,11148499,8685,0,1766194604,13164.871960579992,31319.216142570003,53288.91043992001 2025-12-20,01:36:46.000,354,11148480,8165,0,1766194605,13164.898905820002,27628.228232399997,53288.81262024001 2025-12-20,01:36:47.000,354,11148418,8045,0,1766194606,13164.905642129997,28089.6642822,53288.95934976001 2025-12-20,01:36:48.000,354,11148465,8685,0,1766194607,13164.952796299993,29935.295695320005,53288.91043992001 2025-12-20,01:36:50.000,354,11148524,7925,0,1766194609,13165.053840949993,24860.105372699996,53288.84755584 2025-12-20,01:36:51.000,354,11148536,8325,0,1766194610,13165.053840949993,32242.687418219997,53288.973324 2025-12-20,01:36:52.000,354,11148452,8125,0,1766194611,13165.195303459994,27628.756917150007,53288.9034528 2025-12-20,01:36:53.000,354,11148451,8805,0,1766194612,13165.26266655999,25321.759945530008,53288.889478560006 2025-12-20,01:36:54.000,354,11148472,8205,0,1766194613,13165.36371120999,26706.159733620007,53288.95236264 2025-12-20,01:36:55.000,354,11148518,8045,0,1766194614,13165.38392013999,31320.252364679996,53288.96633688 2025-12-20,01:36:56.000,354,11148386,8205,0,1766194615,13165.54559157999,26706.38530578,53288.95934976001 2025-12-20,01:36:57.000,354,11148431,8725,0,1766194616,13165.60621836999,27629.193963209997,53288.92441416 2025-12-20,01:36:58.000,354,11148570,8125,0,1766194617,13165.63316361,27629.186914079997,53288.987298240005 2025-12-20,01:36:59.000,354,11148486,8365,0,1766194618,13165.73420826,31320.499084230003,53288.95236264 2025-12-20,01:37:01.000,354,11148412,8245,0,1766194620,13165.922824939997,26245.174828140007,53289.01524672 2025-12-20,01:37:02.000,354,11148566,8165,0,1766194621,13165.969979109992,23015.432641260006,53289.12005352 2025-12-20,01:37:03.000,354,11148486,7965,0,1766194622,13166.050814829992,24861.078152639995,53289.05018232001 2025-12-20,01:37:04.000,354,11148473,8765,0,1766194623,13166.111441619993,30397.94419548,53289.07114368 2025-12-20,01:37:05.000,354,11148390,8125,0,1766194624,13166.225958889998,29936.63503002,53289.106079280005 2025-12-20,01:37:06.000,354,11148556,8325,0,1766194625,13166.327003539998,25783.94320311,53289.18992472 2025-12-20,01:37:07.000,354,11148362,8205,0,1766194626,13166.394366639994,27168.061025999996,53289.05018232001 2025-12-20,01:37:08.000,354,11148476,8165,0,1766194627,13166.468466049999,30859.38729441,53289.17595048001 2025-12-20,01:37:09.000,354,11148491,8445,0,1766194628,13166.475202359994,27629.49002667,53289.08511792 2025-12-20,01:37:10.000,354,11148522,8085,0,1766194629,13166.508883909999,26706.72366402,53289.19691184001 2025-12-20,01:37:12.000,354,11148530,8045,0,1766194631,13166.576247009994,34088.99554782,53289.19691184001 2025-12-20,01:37:13.000,354,11148580,7925,0,1766194632,13166.62340117999,32243.342987309996,53289.2528088 2025-12-20,01:37:14.000,354,11148479,8725,0,1766194633,13166.68402796999,30859.027788780004,53289.224860320006 2025-12-20,01:37:15.000,354,11148523,8445,0,1766194634,13166.717709519995,28551.91098195,53289.28075728 2025-12-20,01:37:16.000,354,11148512,8165,0,1766194635,13166.73118214,30858.89385531,53289.203898960004 2025-12-20,01:37:17.000,354,11148385,8645,0,1766194636,13166.737918449995,29935.97946093,53289.30171864 2025-12-20,01:37:18.000,354,11148422,8285,0,1766194637,13166.838963099995,24398.979484619995,53289.35062848 2025-12-20,01:37:19.000,354,11148519,8605,0,1766194638,13166.7716,28551.375248070006,53289.30870576 2025-12-20,01:37:20.000,354,11148490,8165,0,1766194639,13166.818754169995,29935.49307096,53289.371589840004 2025-12-20,01:37:21.000,354,11148428,7805,0,1766194640,13166.78507261999,27628.404460649996,53289.29473152001 2025-12-20,01:37:23.000,354,11148520,8165,0,1766194642,13166.83222679,31780.532357160002,53289.3576156 2025-12-20,01:37:24.000,354,11148529,8605,0,1766194643,13166.82549047999,29012.028844440007,53289.336654239996 2025-12-20,01:37:25.000,354,11148417,8485,0,1766194644,13166.76486368999,29473.161781650007,53289.392551200006 2025-12-20,01:37:26.000,354,11148553,8285,0,1766194645,13166.818754169995,35009.759957550006,53289.39953832 2025-12-20,01:37:27.000,354,11148394,7925,0,1766194646,13166.717709519995,29472.950307749998,53289.504345119996 2025-12-20,01:37:28.000,354,11148403,8765,0,1766194647,13166.616664869995,26242.954352190005,53289.44844816 2025-12-20,01:37:29.000,354,11148431,8365,0,1766194648,13166.60319224999,27165.502191809996,53289.4274868 2025-12-20,01:37:30.000,354,11148492,8045,0,1766194649,13166.576247009994,31779.228268110004,53289.47639664 2025-12-20,01:37:31.000,354,11148409,8605,0,1766194650,13166.56277438999,31317.66533397,53289.392551200006 2025-12-20,01:37:32.000,354,11148433,8525,0,1766194651,13166.454993429994,26242.129603980007,53289.40652544 2025-12-20,01:37:34.000,354,11148352,8005,0,1766194653,13166.414575569994,27625.979559929998,53289.46940952 2025-12-20,01:37:35.000,354,11148629,8685,0,1766194654,13166.360685089989,28548.492153900006,53289.43447392001 2025-12-20,01:37:36.000,354,11148307,8325,0,1766194655,13166.333739849993,35007.89898723,53289.39953832 2025-12-20,01:37:37.000,354,11148385,8525,0,1766194656,13166.273113059993,31316.495178390003,53289.336654239996 2025-12-20,01:37:38.000,354,11148441,8525,0,1766194657,13166.232695199993,29009.462961120007,53289.35062848 2025-12-20,01:37:39.000,354,11148499,8285,0,1766194658,13166.111441619993,28086.548566740006,53289.273770160005 2025-12-20,01:37:40.000,354,11148483,8365,0,1766194659,13166.118177930002,31777.402543439995,53289.2877444 2025-12-20,01:37:41.000,354,11148481,8445,0,1766194660,13166.057551140002,27624.893993909995,53289.32966712 2025-12-20,01:37:42.000,354,11148576,8165,0,1766194661,13166.097969000002,24856.54556205,53289.3576156 2025-12-20,01:37:43.000,354,11148516,8245,0,1766194662,13166.077760070002,28547.547570480005,53289.29473152001 2025-12-20,01:37:45.000,354,11148474,8085,0,1766194664,13166.050814829992,29931.538509029997,53289.24582168001 2025-12-20,01:37:46.000,354,11148534,7885,0,1766194665,13166.077760070002,29470.144754010005,53289.29473152001 2025-12-20,01:37:47.000,354,11148475,8805,0,1766194666,13166.071023759992,28086.041029379994,53289.21088608 2025-12-20,01:37:48.000,354,11148474,8205,0,1766194667,13166.077760070002,25779.12864732,53289.25979592 2025-12-20,01:37:49.000,354,11148534,8165,0,1766194668,13166.145123169998,32699.844646109996,53289.30171864 2025-12-20,01:37:50.000,354,11148410,8285,0,1766194669,13166.178804720003,27624.724814789995,53289.154989120005 2025-12-20,01:37:51.000,354,11148389,8685,0,1766194670,13166.178804720003,30393.030951869994,53289.14101488 2025-12-20,01:37:52.000,354,11148503,8485,0,1766194671,13166.239431509988,28547.575767000002,53289.1829376 2025-12-20,01:37:53.000,354,11148461,8445,0,1766194672,13166.313530919993,26702.148778650007,53289.21088608 2025-12-20,01:37:54.000,354,11148272,8125,0,1766194673,13166.380894019989,29470.588849199994,53289.12005352 2025-12-20,01:37:56.000,354,11148488,8325,0,1766194675,13166.58971963,34084.57574330999,53289.13402776 2025-12-20,01:37:57.000,354,11148511,8365,0,1766194676,13166.616664869995,24857.067197669996,53289.14101488 2025-12-20,01:37:58.000,354,11148456,8165,0,1766194677,13166.76486368999,34546.378347870006,53289.14101488 2025-12-20,01:37:59.000,354,11148480,8245,0,1766194678,13166.84569940999,28087.281676259998,53289.1130664 2025-12-20,01:38:00.000,354,11148468,8325,0,1766194679,13166.93327144,32239.77612753,53289.12005352 2025-12-20,01:38:01.000,354,11148332,8245,0,1766194680,13166.9736893,28548.851659530003,53289.12005352 2025-12-20,01:38:02.000,354,11148407,8765,0,1766194681,13167.162305979997,27164.83252446,53289.08511792 2025-12-20,01:38:03.000,354,11148403,8485,0,1766194682,13167.270086939992,29010.548527139996,53289.1130664 2025-12-20,01:38:04.000,354,11148332,8005,0,1766194683,13167.303768489997,28549.36624602,53289.1130664 2025-12-20,01:38:05.000,354,11148520,8325,0,1766194684,13167.465439929998,30394.990610010005,53289.106079280005 2025-12-20,01:38:07.000,354,11148464,8165,0,1766194686,13167.70121077999,29934.005704530005,53289.12005352 2025-12-20,01:38:08.000,354,11148538,8005,0,1766194687,13167.76183756999,25781.666334120004,53289.09909216001 2025-12-20,01:38:09.000,354,11148386,8005,0,1766194688,13167.856145909995,30395.808309090004,53289.16197624 2025-12-20,01:38:10.000,354,11148328,8045,0,1766194689,13167.957190559995,28550.212141619995,53289.168963359996 2025-12-20,01:38:11.000,354,11148419,8965,0,1766194690,13168.07170783,30396.055028639996,53289.154989120005 2025-12-20,01:38:12.000,354,11148486,8085,0,1766194691,13168.145807239991,29012.042942700005,53289.09909216001 2025-12-20,01:38:13.000,354,11148372,8165,0,1766194692,13168.159279859996,33164.77706439,53289.12704064001 2025-12-20,01:38:14.000,354,11148318,8165,0,1766194693,13168.226642959991,31780.673339760004,53289.16197624 2025-12-20,01:38:15.000,354,11148529,8725,0,1766194694,13168.280533439996,29473.86669465,53289.14800200001 2025-12-20,01:38:16.000,354,11148372,7925,0,1766194695,13168.381578089997,23475.888861989995,53289.224860320006 2025-12-20,01:38:18.000,354,11148418,8045,0,1766194697,13168.408523329992,25783.069110990007,53289.21088608 2025-12-20,01:38:19.000,354,11148477,8605,0,1766194698,13168.415259640002,27628.615934550005,53289.16197624 2025-12-20,01:38:20.000,354,11148494,8085,0,1766194699,13168.482622739997,31781.35005624,53289.21787320001 2025-12-20,01:38:21.000,354,11148429,8525,0,1766194700,13168.455677500002,30858.59779185,53289.21088608 2025-12-20,01:38:22.000,354,11148367,8525,0,1766194701,13168.523040599997,26244.667290779995,53289.21787320001 2025-12-20,01:38:23.000,354,11148418,8085,0,1766194702,13168.549985839993,24399.07817244,53289.18992472 2025-12-20,01:38:24.000,354,11148382,8045,0,1766194703,13168.563458459997,29013.142606980007,53289.30171864 2025-12-20,01:38:25.000,354,11148361,8725,0,1766194704,13168.556722150002,26706.103340579997,53289.31569288001 2025-12-20,01:38:26.000,354,11148433,8445,0,1766194705,13168.570194769993,31320.315806850005,53289.32966712 2025-12-20,01:38:27.000,354,11148326,8045,0,1766194706,13168.536513220002,29936.14159092,53289.32966712 2025-12-20,01:38:29.000,354,11148491,8445,0,1766194708,13168.630821559993,27629.074128000007,53289.371589840004 2025-12-20,01:38:30.000,354,11148258,8365,0,1766194709,13168.603876319998,33165.799188239995,53289.30870576 2025-12-20,01:38:31.000,354,11148425,8405,0,1766194710,13168.610612629993,29936.085197880006,53289.322680000005 2025-12-20,01:38:32.000,354,11148426,7885,0,1766194711,13168.644294179998,34088.63604219,53289.32966712 2025-12-20,01:38:33.000,354,11148416,8205,0,1766194712,13168.644294179998,32704.41953148,53289.32966712 2025-12-20,01:38:34.000,354,11148346,8205,0,1766194713,13168.691448349993,29474.430625049994,53289.37857696 2025-12-20,01:38:35.000,354,11148483,8725,0,1766194714,13168.745338829998,35011.23322572,53289.392551200006 2025-12-20,01:38:36.000,354,11148299,8645,0,1766194715,13168.684712039998,28551.572623710003,53289.42049968 2025-12-20,01:38:37.000,354,11148391,8805,0,1766194716,13168.799229309989,30397.077152490005,53289.497358 2025-12-20,01:38:38.000,354,11148502,8165,0,1766194717,13168.799229309989,35933.830409250004,53289.42049968 2025-12-20,01:38:40.000,354,11148453,8525,0,1766194719,13168.826174549999,31781.152680600004,53289.46940952 2025-12-20,01:38:41.000,354,11148256,8125,0,1766194720,13168.893537649994,35472.309769889995,53289.497358 2025-12-20,01:38:42.000,354,11148471,8605,0,1766194721,13168.913746579994,25321.449783810007,53289.504345119996 2025-12-20,01:38:43.000,354,11148457,8725,0,1766194722,13168.96090074999,31319.58269733,53289.55325496001 2025-12-20,01:38:44.000,354,11148388,8005,0,1766194723,13168.974373369994,26244.152704289998,53289.60216480001 2025-12-20,01:38:45.000,354,11148484,8285,0,1766194724,13168.994582299994,29012.606873099998,53289.54626784 2025-12-20,01:38:46.000,354,11148368,8485,0,1766194725,13169.04847278,28551.001644179996,53289.52530648 2025-12-20,01:38:47.000,354,11148410,8205,0,1766194726,13169.10909957,29473.89489117,53289.63011328001 2025-12-20,01:38:48.000,354,11148346,8125,0,1766194727,13169.055209089995,31780.70858541,53289.61613904 2025-12-20,01:38:49.000,354,11148373,8805,0,1766194728,13169.14951743,34549.18390161,53289.69299736 2025-12-20,01:38:51.000,354,11148412,7885,0,1766194730,13169.22361683999,32703.425604150005,53289.69998448001 2025-12-20,01:38:52.000,354,11148464,8005,0,1766194731,13169.27077101,29473.56358206,53289.75588144 2025-12-20,01:38:53.000,354,11148315,8725,0,1766194732,13169.27077101,32703.3198672,53289.76286856 2025-12-20,01:38:54.000,354,11148370,8165,0,1766194733,13169.32466148999,28550.78312115,53289.76985568001 2025-12-20,01:38:55.000,354,11148404,8085,0,1766194734,13169.378551969996,31780.511209770004,53289.76286856 2025-12-20,01:38:56.000,354,11148543,8485,0,1766194735,13169.425706139991,29473.267518599998,53289.79780416001 2025-12-20,01:38:57.000,354,11148386,8045,0,1766194736,13169.466123999991,30396.090274290007,53289.81876552001 2025-12-20,01:38:58.000,354,11148464,8285,0,1766194737,13169.520014479996,29011.887861840005,53289.85370112 2025-12-20,01:38:59.000,354,11148486,8205,0,1766194738,13169.607586509992,24859.322919269995,53289.95850792 2025-12-20,01:39:00.000,354,11148396,7965,0,1766194739,13169.661476989997,31780.2362937,53289.839726879996 2025-12-20,01:39:02.000,354,11148274,8285,0,1766194741,13169.816412120002,30857.244358890006,53290.05632760001 2025-12-20,01:39:03.000,354,11148352,8005,0,1766194742,13169.897247839988,30857.117474550003,53290.042353360004 2025-12-20,01:39:04.000,354,11148531,8605,0,1766194743,13169.978083559989,35009.52733626,53290.07728896 2025-12-20,01:39:05.000,354,11148393,8285,0,1766194744,13170.065655589999,32241.185953530003,53290.09825032 2025-12-20,01:39:06.000,354,11148326,8045,0,1766194745,13170.13975499999,28550.113453800004,53290.0912632 2025-12-20,01:39:07.000,354,11148376,8165,0,1766194746,13170.2071181,27627.128568119995,53290.210044240004 2025-12-20,01:39:08.000,354,11148285,8765,0,1766194747,13170.30816275,32241.150707880006,53290.210044240004 2025-12-20,01:39:09.000,354,11148338,8165,0,1766194748,13170.44288894999,35470.751912160005,53290.27292832001 2025-12-20,01:39:10.000,354,11148383,8645,0,1766194749,13170.516988359996,26242.85566437,53290.2659412 2025-12-20,01:39:11.000,354,11148408,7885,0,1766194750,13170.678659799996,25320.08930172,53290.36376088 2025-12-20,01:39:13.000,354,11148262,8165,0,1766194752,13170.867276479992,34086.380320590004,53290.447606320005 2025-12-20,01:39:14.000,354,11148489,8525,0,1766194753,13170.921166959997,28549.66230948,53290.398696480006 2025-12-20,01:39:15.000,354,11148369,8325,0,1766194754,13171.028947919993,32702.093318579995,53290.496516160005 2025-12-20,01:39:16.000,354,11148488,8325,0,1766194755,13171.143465189998,34547.60489649,53290.496516160005 2025-12-20,01:39:17.000,354,11148395,8565,0,1766194756,13171.190619359993,29472.337033439995,53290.46158056 2025-12-20,01:39:18.000,354,11148522,8205,0,1766194757,13171.291664009994,32702.079220319996,53290.50350328 2025-12-20,01:39:19.000,354,11148353,8765,0,1766194758,13171.39944496999,28549.51427775,53290.5803616 2025-12-20,01:39:20.000,354,11148449,8485,0,1766194759,13171.453335449994,31779.25646463,53290.62228432 2025-12-20,01:39:21.000,354,11148453,8365,0,1766194760,13171.52743486,33163.402484039994,53290.6502328 2025-12-20,01:39:22.000,354,11148466,7965,0,1766194761,13171.60153426999,32240.523335310005,53290.720104 2025-12-20,01:39:24.000,354,11148457,8405,0,1766194763,13171.756469399996,34547.456864759995,53290.782988080005 2025-12-20,01:39:25.000,354,11148413,8645,0,1766194764,13171.81035988,30394.927167839996,53290.74805248 2025-12-20,01:39:26.000,354,11148339,8445,0,1766194765,13171.884459289991,29933.58275673,53290.782988080005 2025-12-20,01:39:27.000,354,11148276,8245,0,1766194766,13171.911404530001,26242.404520049997,53290.83888504 2025-12-20,01:39:28.000,354,11148284,8085,0,1766194767,13171.951822390001,28549.394442539997,53290.81792368 2025-12-20,01:39:29.000,354,11148363,8205,0,1766194768,13171.897931909996,29933.526363690005,53290.8598464 2025-12-20,01:39:30.000,354,11148292,8125,0,1766194769,13171.965295009992,30394.913069579998,53290.76901384 2025-12-20,01:39:31.000,354,11148293,8445,0,1766194770,13171.958558699997,29010.745902780007,53290.901769120006 2025-12-20,01:39:32.000,354,11148330,8005,0,1766194771,13171.938349769996,29472.055068240006,53290.81093656 2025-12-20,01:39:33.000,354,11148286,8165,0,1766194772,13171.951822390001,29933.526363690005,53290.89478200001 2025-12-20,01:39:35.000,354,11148271,8725,0,1766194774,13171.965295009992,30394.863725670002,53290.95766608 2025-12-20,01:39:36.000,354,11148283,8605,0,1766194775,13171.924877149992,25780.961421119995,53290.97862744 2025-12-20,01:39:37.000,354,11148353,8645,0,1766194776,13171.972031320001,25780.968470249994,53290.880807760004 2025-12-20,01:39:38.000,354,11148399,8485,0,1766194777,13171.924877149992,30856.215185909998,53290.94369184001 2025-12-20,01:39:39.000,354,11148268,7965,0,1766194778,13171.877722979996,29010.703607999996,53290.82491080001 2025-12-20,01:39:40.000,354,11148524,8245,0,1766194779,13171.904668219991,26703.83352072,53290.90875624 2025-12-20,01:39:41.000,354,11148290,8285,0,1766194780,13171.844041429991,29933.512265430007,53290.89478200001 2025-12-20,01:39:42.000,354,11148325,8725,0,1766194781,13171.864250359991,33624.528372119996,53290.92273048001 2025-12-20,01:39:43.000,354,11148205,8445,0,1766194782,13171.857514049996,31317.79926744,53290.97164032001 2025-12-20,01:39:44.000,354,11148378,8205,0,1766194783,13171.76994202,26703.83352072,53290.98561456 2025-12-20,01:39:46.000,354,11148306,8245,0,1766194785,13171.716051539996,29472.189001709994,53290.86683352 2025-12-20,01:39:47.000,354,11148320,7885,0,1766194786,13171.716051539996,32701.902992069998,53290.929717600004 2025-12-20,01:39:48.000,354,11148294,8245,0,1766194787,13171.62174319999,29472.12555954,53290.85285928001 2025-12-20,01:39:49.000,354,11148395,8525,0,1766194788,13171.675633679995,30856.327971990002,53290.93670472 2025-12-20,01:39:50.000,354,11148351,8485,0,1766194789,13171.58806165,29933.58980586,53290.81093656 2025-12-20,01:39:51.000,354,11148254,7925,0,1766194790,13171.534171169995,30394.90602045,53290.89478200001 2025-12-20,01:39:52.000,354,11148155,8525,0,1766194791,13171.54764379,29010.81639408,53290.89478200001 2025-12-20,01:39:53.000,354,11148232,8165,0,1766194792,13171.52743486,29472.181952579995,53290.86683352 2025-12-20,01:39:54.000,354,11148381,8525,0,1766194793,13171.433126519994,35008.72373544,53290.88779488 2025-12-20,01:39:55.000,354,11148431,8685,0,1766194794,13171.41965389999,27626.508244679993,53290.929717600004 2025-12-20,01:39:57.000,354,11148425,8685,0,1766194796,13171.305136629999,29933.484068909995,53290.85285928001 2025-12-20,01:39:58.000,354,11148316,7925,0,1766194797,13171.311872939994,34085.95737279,53290.845872159996 2025-12-20,01:39:59.000,354,11148350,8165,0,1766194798,13171.190619359993,30856.278628080006,53290.88779488 2025-12-20,01:40:00.000,354,11148356,8245,0,1766194799,13171.089574709993,29933.455872389997,53290.77600096001 2025-12-20,01:40:01.000,354,11148275,8445,0,1766194800,13171.049156849993,30856.320922860003,53290.720104 2025-12-20,01:40:02.000,354,11148334,8165,0,1766194801,13170.981793749997,24858.12456717,53290.87382064001 2025-12-20,01:40:03.000,354,11148255,8725,0,1766194802,13170.927903269992,28549.288705590006,53290.82491080001 2025-12-20,01:40:04.000,354,11148351,8245,0,1766194803,13170.860540169997,32701.677419910004,53290.76202672 2025-12-20,01:40:05.000,354,11148281,8565,0,1766194804,13170.813386000002,31778.974499429998,53290.91574336 2025-12-20,01:40:06.000,354,11148258,8165,0,1766194805,13170.746022899992,29472.062117370006,53290.81792368 2025-12-20,01:40:08.000,354,11148287,8365,0,1766194807,13170.604560389991,28087.803311879994,53290.70612976001 2025-12-20,01:40:09.000,354,11148299,8645,0,1766194808,13170.52372466999,34085.82343932,53290.76202672 2025-12-20,01:40:10.000,354,11148191,8445,0,1766194809,13170.46983419,35470.117490460005,53290.74106536 2025-12-20,01:40:11.000,354,11148311,8445,0,1766194810,13170.36878954,24858.188009339996,53290.76901384 2025-12-20,01:40:12.000,354,11148346,8125,0,1766194811,13170.30142643999,30856.20108765,53290.74106536 2025-12-20,01:40:13.000,354,11148408,8125,0,1766194812,13170.26774489,28087.859704920003,53290.69914264 2025-12-20,01:40:14.000,354,11148250,8165,0,1766194813,13170.193645479994,31317.49615485,53290.664207040005 2025-12-20,01:40:15.000,354,11148127,8445,0,1766194814,13170.112809759994,28549.274607330008,53290.68516840001 2025-12-20,01:40:16.000,354,11148444,7925,0,1766194815,13170.11954606999,30394.807332630007,53290.664207040005 2025-12-20,01:40:17.000,354,11148321,8685,0,1766194816,13170.079128209989,28087.824459270007,53290.60831008001 2025-12-20,01:40:19.000,354,11148343,8485,0,1766194818,13170.011765109994,32240.304812279996,53290.64324568 2025-12-20,01:40:20.000,354,11148423,8405,0,1766194819,13169.984819869998,35008.603900229995,53290.55940024001 2025-12-20,01:40:21.000,354,11148355,8285,0,1766194820,13169.991556179993,35008.54045806,53290.510490399996 2025-12-20,01:40:22.000,354,11148427,8645,0,1766194821,13169.930929389993,29471.773103040003,53290.447606320005 2025-12-20,01:40:23.000,354,11148312,7885,0,1766194822,13169.978083559989,24396.660320850002,53290.447606320005 2025-12-20,01:40:24.000,354,11148317,8445,0,1766194823,13169.890511529993,32701.494142530006,53290.510490399996 2025-12-20,01:40:25.000,354,11148309,8325,0,1766194824,13169.870302599993,31317.383368769995,53290.50350328 2025-12-20,01:40:26.000,354,11148325,8365,0,1766194825,13169.850093669993,31317.305828340002,53290.48952904001 2025-12-20,01:40:27.000,354,11148280,8125,0,1766194826,13169.843357359998,29471.702611739995,53290.46856768001 2025-12-20,01:40:28.000,354,11148343,8485,0,1766194827,13169.802939499998,31317.221238779995,53290.447606320005 2025-12-20,01:40:30.000,354,11148289,8485,0,1766194829,13169.755785330002,30394.440777869997,53290.42664496 2025-12-20,01:40:31.000,354,11148288,8005,0,1766194830,13169.816412120002,29932.94833503,53290.36376088 2025-12-20,01:40:32.000,354,11148329,8485,0,1766194831,13169.755785330002,27625.986609059997,53290.29388968 2025-12-20,01:40:33.000,354,11148389,8485,0,1766194832,13169.755785330002,34085.47098282,53290.32183816001 2025-12-20,01:40:34.000,354,11148270,8125,0,1766194833,13169.708631159992,34546.75195176,53290.447606320005 2025-12-20,01:40:35.000,354,11148271,8525,0,1766194834,13169.708631159992,27164.599903170005,53290.32183816001 2025-12-20,01:40:36.000,354,11148232,8005,0,1766194835,13169.681685919997,30394.25750049,53290.342799519996 2025-12-20,01:40:37.000,354,11148288,8005,0,1766194836,13169.627795439992,28087.26052887,53290.30087680001 2025-12-20,01:40:38.000,354,11148274,8325,0,1766194837,13169.573904960002,27164.564657519993,53290.27292832001 2025-12-20,01:40:39.000,354,11148258,8205,0,1766194838,13169.560432339997,30855.623058989993,53290.28690256 2025-12-20,01:40:41.000,354,11148352,8085,0,1766194840,13169.499805549996,30855.658304640005,53290.29388968 2025-12-20,01:40:42.000,354,11148251,8885,0,1766194841,13169.479596619996,36392.27762793,53290.23799272 2025-12-20,01:40:43.000,354,11148185,8485,0,1766194842,13169.425706139991,33162.62707974001,53290.25196696001 2025-12-20,01:40:44.000,354,11148261,8525,0,1766194843,13169.3313978,30855.658304640005,53290.24497984 2025-12-20,01:40:45.000,354,11148277,8445,0,1766194844,13169.344870419991,29933.004728069995,53290.18209576001 2025-12-20,01:40:46.000,354,11148308,7965,0,1766194845,13169.317925179996,28548.851659530003,53290.20305712001 2025-12-20,01:40:47.000,354,11148215,8565,0,1766194846,13169.28424362999,27626.028903839993,53290.09825032 2025-12-20,01:40:48.000,354,11148320,8325,0,1766194847,13169.22361683999,26241.960424859994,53290.0912632 2025-12-20,01:40:49.000,354,11148283,8805,0,1766194848,13169.1293085,29933.230300230003,53290.1261988 2025-12-20,01:40:50.000,354,11148159,8525,0,1766194849,13169.04173646999,31317.425663550006,53290.112224560005 2025-12-20,01:40:52.000,354,11148332,8005,0,1766194851,13169.055209089995,31317.679432229997,53289.9515208 2025-12-20,01:40:53.000,354,11148187,8565,0,1766194852,13168.98110967999,34547.53440519,53289.90261096 2025-12-20,01:40:54.000,354,11148291,8445,0,1766194853,13168.96090074999,25781.165845890006,53290.10523744001 2025-12-20,01:40:55.000,354,11148380,8125,0,1766194854,13168.907010269999,24858.45587628,53289.944533680005 2025-12-20,01:40:56.000,354,11148331,8605,0,1766194855,13168.859856099989,27165.45989703,53289.96549504001 2025-12-20,01:40:57.000,354,11148263,8445,0,1766194856,13168.853119789994,29011.168850579998,53289.93055944 2025-12-20,01:40:58.000,354,11148321,8525,0,1766194857,13168.792492999994,33625.05000774001,53290.007417759996 2025-12-20,01:40:59.000,354,11148309,8565,0,1766194858,13168.752075139993,28088.5364214,53289.944533680005 2025-12-20,01:41:00.000,354,11148289,7765,0,1766194859,13168.711657279993,25781.743874549997,53289.895623840006 2025-12-20,01:41:01.000,354,11148275,8645,0,1766194860,13168.677975729988,30857.068130640007,53289.944533680005 2025-12-20,01:41:03.000,354,11148201,8525,0,1766194862,13168.617348940003,27166.200055680005,53289.81876552001 2025-12-20,01:41:04.000,354,11148221,8565,0,1766194863,13168.576931080002,33625.74787161,53289.8816496 2025-12-20,01:41:05.000,354,11148213,8365,0,1766194864,13168.651030489993,28089.0298605,53289.80479128 2025-12-20,01:41:06.000,354,11148294,8085,0,1766194865,13168.556722150002,28550.564598120007,53289.839726879996 2025-12-20,01:41:07.000,354,11148340,8245,0,1766194866,13168.583667389998,28550.64918768,53289.80479128 2025-12-20,01:41:08.000,354,11148187,8525,0,1766194867,13168.536513220002,28089.34002222,53289.69299736 2025-12-20,01:41:09.000,354,11148177,8565,0,1766194868,13168.496095360002,28089.417562650007,53289.776842800005 2025-12-20,01:41:10.000,354,11148230,8005,0,1766194869,13168.529776909993,25321.104376439995,53289.727932960006 2025-12-20,01:41:11.000,354,11148283,8725,0,1766194870,13168.523040599997,25321.125523830007,53289.76985568001 2025-12-20,01:41:12.000,354,11148320,8165,0,1766194871,13168.489359049992,30396.527320349996,53289.76286856 2025-12-20,01:41:14.000,354,11148303,8565,0,1766194873,13168.442204879997,30396.541418609995,53289.7419072 2025-12-20,01:41:15.000,354,11148219,8605,0,1766194874,13168.462413809997,28089.6642822,53289.66504888 2025-12-20,01:41:16.000,354,11148339,8405,0,1766194875,13168.455677500002,28551.13557765,53289.6371004 2025-12-20,01:41:17.000,354,11148281,8725,0,1766194876,13168.442204879997,22091.510221289995,53289.71395872 2025-12-20,01:41:18.000,354,11148239,8885,0,1766194877,13168.448941189992,29474.000628120004,53289.69998448001 2025-12-20,01:41:19.000,354,11148148,8045,0,1766194878,13168.408523329992,33165.22115958,53289.69998448001 2025-12-20,01:41:20.000,354,11148402,8325,0,1766194879,13168.482622739997,29935.464874440004,53289.76286856 2025-12-20,01:41:21.000,354,11148250,8165,0,1766194880,13168.408523329992,27628.397411519996,53289.706971600004 2025-12-20,01:41:22.000,354,11148172,8325,0,1766194881,13168.401787019997,31781.131533210006,53289.64408752 2025-12-20,01:41:23.000,354,11148337,8605,0,1766194882,13168.435468570002,25782.914030130007,53289.58120344001 2025-12-20,01:41:25.000,354,11148236,7965,0,1766194884,13168.455677500002,28090.059033480007,53289.68601024 2025-12-20,01:41:26.000,354,11148240,8285,0,1766194885,13168.475886430002,29474.176856370002,53289.727932960006 2025-12-20,01:41:27.000,354,11148176,8125,0,1766194886,13168.529776909993,29474.310789840005,53289.706971600004 2025-12-20,01:41:28.000,354,11148240,8325,0,1766194887,13168.536513220002,33626.70655329,53289.727932960006 2025-12-20,01:41:29.000,354,11148288,8205,0,1766194888,13168.549985839993,35933.809261860006,53289.76985568001 2025-12-20,01:41:30.000,354,11148172,8125,0,1766194889,13168.570194769993,28551.311805899997,53289.80479128 2025-12-20,01:41:31.000,354,11148286,8365,0,1766194890,13168.637557870003,29935.690446599998,53289.74889432001 2025-12-20,01:41:32.000,354,11148297,8485,0,1766194891,13168.644294179998,31319.998596000005,53289.727932960006 2025-12-20,01:41:33.000,354,11148270,8085,0,1766194892,13168.651030489993,34549.79717592,53289.78382992 2025-12-20,01:41:34.000,354,11148305,8765,0,1766194893,13168.745338829998,27167.36316213,53289.86068824 2025-12-20,01:41:36.000,354,11148334,7845,0,1766194895,13168.785756689998,27628.85560497,53289.75588144 2025-12-20,01:41:37.000,354,11148248,8205,0,1766194896,13168.819438239989,29935.859625719997,53289.88863672001 2025-12-20,01:41:38.000,354,11148193,8525,0,1766194897,13168.866592409999,28551.720655440004,53289.86767536001 2025-12-20,01:41:39.000,354,11148191,8445,0,1766194898,13168.907010269999,29936.021755709997,53289.88863672001 2025-12-20,01:41:40.000,354,11148222,8245,0,1766194899,13168.947428129999,28551.91803108,53289.98645640001 2025-12-20,01:41:41.000,354,11148202,8085,0,1766194900,13169.035000159995,32243.202004709994,53290.042353360004 2025-12-20,01:41:42.000,354,11148310,7245,0,1766194901,13169.08215432999,24860.746843529996,53289.993443520005 2025-12-20,01:41:43.000,354,11148293,8805,0,1766194902,13169.1293085,29936.14864005,53289.91658520001 2025-12-20,01:41:44.000,354,11148313,8445,0,1766194903,13169.16299004999,25322.204040719997,53290.02837912 2025-12-20,01:41:45.000,354,11148301,8685,0,1766194904,13169.216880529995,29013.480965220006,53290.04934048 2025-12-20,01:41:47.000,354,11148149,8605,0,1766194906,13169.29097994,32243.392331220006,53290.10523744001 2025-12-20,01:41:48.000,354,11148280,7965,0,1766194907,13169.32466148999,34088.89685999999,53290.1261988 2025-12-20,01:41:49.000,354,11148275,7805,0,1766194908,13169.385288279991,35011.74076308,53290.112224560005 2025-12-20,01:41:50.000,354,11148312,7885,0,1766194909,13169.432442450001,29013.53735826,53290.14716016 2025-12-20,01:41:51.000,354,11148195,7725,0,1766194910,13169.479596619996,29475.050948489996,53290.22401848001 2025-12-20,01:41:52.000,354,11148267,8245,0,1766194911,13169.466123999991,33627.65113671,53290.175108639996 2025-12-20,01:41:53.000,354,11148218,8125,0,1766194912,13169.553696030001,31782.118411410003,53290.231005600006 2025-12-20,01:41:54.000,354,11148245,8645,0,1766194913,13169.573904960002,28552.284585839996,53290.25895408 2025-12-20,01:41:55.000,354,11148270,7965,0,1766194914,13169.607586509992,31782.090214890006,53290.22401848001 2025-12-20,01:41:56.000,354,11148246,7965,0,1766194915,13169.755785330002,29013.678340860002,53290.30087680001 2025-12-20,01:41:58.000,354,11148337,8485,0,1766194917,13169.749049019993,35934.774992670005,53290.398696480006 2025-12-20,01:41:59.000,354,11148209,8605,0,1766194918,13169.735576400002,29475.135538050003,53290.42664496 2025-12-20,01:42:00.000,354,11148162,8005,0,1766194919,13169.796203190002,37780.37116014,53290.37074800001 2025-12-20,01:42:01.000,354,11148216,8405,0,1766194920,13169.877038909988,29475.135538050003,53290.36376088 2025-12-20,01:42:02.000,354,11148237,8525,0,1766194921,13169.856829979988,29936.529293069994,53290.44061920001 2025-12-20,01:42:03.000,354,11148315,8685,0,1766194922,13169.823148429998,26245.315810739994,53290.44061920001 2025-12-20,01:42:04.000,354,11148164,7845,0,1766194923,13169.903984149998,31320.83744247,53290.4056836 2025-12-20,01:42:05.000,354,11148328,8205,0,1766194924,13169.937665699988,29013.72063564,53290.45459344 2025-12-20,01:42:06.000,354,11148036,8125,0,1766194925,13169.984819869998,30397.873704180005,53290.43363208 2025-12-20,01:42:07.000,354,11148131,8685,0,1766194926,13170.038710349989,36395.97842118,53290.48254192 2025-12-20,01:42:09.000,354,11148307,8285,0,1766194928,13170.112809759994,31320.470887710006,53290.4755548 2025-12-20,01:42:10.000,354,11148225,8645,0,1766194929,13170.133018689994,28552.059013680002,53290.43363208 2025-12-20,01:42:11.000,354,11148195,8445,0,1766194930,13170.146491309999,31781.83644621,53290.46856768001 2025-12-20,01:42:12.000,354,11148270,7805,0,1766194931,13170.24753596,34550.19897632999,53290.545426000004 2025-12-20,01:42:13.000,354,11148235,8565,0,1766194932,13170.213854409994,27167.750864279995,53290.48254192 2025-12-20,01:42:14.000,354,11148338,7365,0,1766194933,13170.22059071999,30858.74582358,53290.44061920001 2025-12-20,01:42:15.000,354,11148299,8805,0,1766194934,13170.24079964999,30397.408461600004,53290.496516160005 2025-12-20,01:42:16.000,354,11148267,7765,0,1766194935,13170.274481199995,31320.076136429998,53290.5803616 2025-12-20,01:42:17.000,354,11148255,8285,0,1766194936,13170.26100857999,32242.779056910003,53290.53145176 2025-12-20,01:42:18.000,354,11148189,8245,0,1766194937,13170.335107989995,31319.942202959995,53290.60831008001 2025-12-20,01:42:20.000,354,11148216,7845,0,1766194939,13170.26774489,31319.74482732,53290.53843888001 2025-12-20,01:42:21.000,354,11148218,8245,0,1766194940,13170.294690129995,28089.889854359993,53290.52446464 2025-12-20,01:42:22.000,354,11148175,8805,0,1766194941,13170.30142643999,28089.83346132,53290.6502328 2025-12-20,01:42:23.000,354,11148231,8405,0,1766194942,13170.28795382,31780.89186279,53290.53843888001 2025-12-20,01:42:24.000,354,11148315,8485,0,1766194943,13170.24753596,30857.95632102,53290.5803616 2025-12-20,01:42:25.000,354,11148223,8645,0,1766194944,13170.28121750999,32242.109389560006,53290.55940024001 2025-12-20,01:42:26.000,354,11148196,7885,0,1766194945,13170.34858061,31319.124503879997,53290.545426000004 2025-12-20,01:42:27.000,354,11148254,8165,0,1766194946,13170.24753596,31319.209093440004,53290.59433584 2025-12-20,01:42:28.000,354,11148199,8605,0,1766194947,13170.24079964999,28550.79017028,53290.5803616 2025-12-20,01:42:29.000,354,11148230,8045,0,1766194948,13170.254272269995,28550.726728110007,53290.63625856001 2025-12-20,01:42:31.000,354,11148105,8445,0,1766194950,13170.294690129995,31318.983521279995,53290.664207040005 2025-12-20,01:42:32.000,354,11148204,8165,0,1766194951,13170.294690129995,28550.388369869994,53290.496516160005 2025-12-20,01:42:33.000,354,11148221,8965,0,1766194952,13170.28121750999,28089.058057019996,53290.615297200005 2025-12-20,01:42:34.000,354,11148107,7565,0,1766194953,13170.38899847,30395.977488210003,53290.65721992001 2025-12-20,01:42:35.000,354,11148156,7805,0,1766194954,13170.28795382,34086.97949663999,53290.67119416 2025-12-20,01:42:36.000,354,11148294,8205,0,1766194955,13170.28795382,28088.85363225,53290.664207040005 2025-12-20,01:42:37.000,354,11148190,8125,0,1766194956,13170.294690129995,30395.758965179994,53290.566387360006 2025-12-20,01:42:38.000,354,11148097,8165,0,1766194957,13170.294690129995,29472.90801297,53290.76202672 2025-12-20,01:42:39.000,354,11148151,8445,0,1766194958,13170.294690129995,29011.422619260004,53290.60132296 2025-12-20,01:42:40.000,354,11148167,8525,0,1766194959,13170.26774489,24858.843578429995,53290.664207040005 2025-12-20,01:42:42.000,354,11148135,8365,0,1766194961,13170.30816275,30395.610933450007,53290.664207040005 2025-12-20,01:42:43.000,354,11148304,7885,0,1766194962,13170.395734779995,31779.77105112,53290.63625856001 2025-12-20,01:42:44.000,354,11148309,8765,0,1766194963,13170.36205322999,34086.71867883,53290.5803616 2025-12-20,01:42:45.000,354,11148114,8165,0,1766194964,13170.30816275,25320.145694759995,53290.75503960001 2025-12-20,01:42:46.000,354,11148186,8085,0,1766194965,13170.375525849995,28549.98656946,53290.664207040005 2025-12-20,01:42:47.000,354,11148156,7925,0,1766194966,13170.314899059995,31779.679412430007,53290.62228432 2025-12-20,01:42:48.000,354,11148211,8845,0,1766194967,13170.32163536999,34086.71867883,53290.678181279996 2025-12-20,01:42:49.000,354,11148024,8165,0,1766194968,13170.38899847,23936.098363170007,53290.63625856001 2025-12-20,01:42:50.000,354,11148229,8725,0,1766194969,13170.314899059995,32702.636101590004,53290.53843888001 2025-12-20,01:42:51.000,354,11148184,7965,0,1766194970,13170.375525849995,29011.394422740006,53290.60132296 2025-12-20,01:42:53.000,354,11148273,8325,0,1766194972,13170.36205322999,28088.508224880003,53290.57337448 2025-12-20,01:42:54.000,354,11148163,8485,0,1766194973,13170.38899847,29011.352127959995,53290.5803616 2025-12-20,01:42:55.000,354,11148210,8165,0,1766194974,13170.44288894999,29934.07619583,53290.70612976001 2025-12-20,01:42:56.000,354,11148261,8645,0,1766194975,13170.375525849995,30395.54044215,53290.664207040005 2025-12-20,01:42:57.000,354,11148181,8365,0,1766194976,13170.42941633,28088.663305740003,53290.6502328 2025-12-20,01:42:58.000,354,11148138,8165,0,1766194977,13170.44288894999,27165.826451789995,53290.6502328 2025-12-20,01:42:59.000,354,11148272,8085,0,1766194978,13170.49004312,30857.039934119995,53290.76202672 2025-12-20,01:43:00.000,354,11148104,8325,0,1766194979,13170.42941633,31318.363197839994,53290.79696232 2025-12-20,01:43:01.000,354,11147947,8645,0,1766194980,13170.42941633,32702.565610289996,53290.74106536 2025-12-20,01:43:02.000,354,11147917,8605,0,1766194981,13170.46309787999,29011.330980569997,53290.7899752 2025-12-20,01:43:04.000,354,11148284,8205,0,1766194983,13170.436152639995,33625.42361163,53290.79696232 2025-12-20,01:43:05.000,354,11148267,8525,0,1766194984,13170.42941633,29934.203080170002,53290.7899752 2025-12-20,01:43:06.000,354,11148145,8365,0,1766194985,13170.436152639995,29011.44376665,53290.80394944001 2025-12-20,01:43:07.000,354,11148209,8365,0,1766194986,13170.50351573999,27627.177912030005,53290.880807760004 2025-12-20,01:43:08.000,354,11148039,8325,0,1766194987,13170.44288894999,28088.656256610004,53290.845872159996 2025-12-20,01:43:09.000,354,11148113,8645,0,1766194988,13170.42941633,29934.23832582,53290.8598464 2025-12-20,01:43:10.000,354,11148212,8485,0,1766194989,13170.436152639995,25781.72272716,53290.90875624 2025-12-20,01:43:11.000,354,11148099,8525,0,1766194990,13170.48330680999,30395.554540409998,53290.85285928001 2025-12-20,01:43:12.000,354,11148162,8085,0,1766194991,13170.51025205,31318.384345230006,53290.80394944001 2025-12-20,01:43:13.000,354,11148050,8205,0,1766194992,13170.53046098,29011.330980569997,53290.76901384 2025-12-20,01:43:15.000,354,11148179,8605,0,1766194994,13170.52372466999,29011.46491404,53290.845872159996 2025-12-20,01:43:16.000,354,11148166,7765,0,1766194995,13170.50351573999,32241.143658750007,53290.89478200001 2025-12-20,01:43:17.000,354,11148188,8165,0,1766194996,13170.564142529991,27165.706616580006,53290.83888504 2025-12-20,01:43:18.000,354,11148120,8005,0,1766194997,13170.53046098,30395.476999980005,53290.82491080001 2025-12-20,01:43:19.000,354,11148158,8165,0,1766194998,13170.48330680999,32702.382332909998,53290.92273048001 2025-12-20,01:43:20.000,354,11148128,8005,0,1766194999,13170.516988359996,30395.413557809996,53290.94369184001 2025-12-20,01:43:21.000,354,11148098,8045,0,1766195000,13170.597824079996,28088.254456199997,53290.86683352 2025-12-20,01:43:22.000,354,11148245,8805,0,1766195001,13170.597824079996,25319.955368249997,53290.94369184001 2025-12-20,01:43:23.000,354,11148134,7885,0,1766195002,13170.59108777,30395.237329559997,53290.99260168001 2025-12-20,01:43:24.000,354,11148077,8485,0,1766195003,13170.57087884,30395.166838260004,53290.93670472 2025-12-20,01:43:26.000,354,11148179,8525,0,1766195005,13170.537197289996,24397.062121259994,53290.87382064001 2025-12-20,01:43:27.000,354,11148206,8125,0,1766195006,13170.63150563,30856.36321764,53290.9646532 2025-12-20,01:43:28.000,354,11148249,8605,0,1766195007,13170.644978249991,30856.278628080006,53291.02055016001 2025-12-20,01:43:29.000,354,11148074,8005,0,1766195008,13170.624769319991,32701.88184468,53291.01356304 2025-12-20,01:43:30.000,354,11148156,8085,0,1766195009,13170.577615149996,30856.236333299996,53290.999588800005 2025-12-20,01:43:31.000,354,11148196,8325,0,1766195010,13170.618033009996,27165.036949229994,53291.0345244 2025-12-20,01:43:32.000,354,11148105,8485,0,1766195011,13170.63150563,33163.03592928,53290.97164032001 2025-12-20,01:43:33.000,354,11148157,8485,0,1766195012,13170.59108777,31778.755976400003,53290.999588800005 2025-12-20,01:43:34.000,354,11148067,8725,0,1766195013,13170.59108777,27164.762033160005,53291.04151152001 2025-12-20,01:43:35.000,354,11148099,8605,0,1766195014,13170.577615149996,24396.420650429995,53291.02055016001 2025-12-20,01:43:37.000,354,11148092,7925,0,1766195016,13170.564142529991,25780.531424190005,53290.93670472 2025-12-20,01:43:38.000,354,11148075,8605,0,1766195017,13170.55066991,30394.2363531,53290.97862744 2025-12-20,01:43:39.000,354,11148123,8445,0,1766195018,13170.577615149996,30394.278647879997,53290.97164032001 2025-12-20,01:43:40.000,354,11148224,8245,0,1766195019,13170.564142529991,28548.682480410003,53291.08343424 2025-12-20,01:43:41.000,354,11148035,8645,0,1766195020,13170.55066991,30394.208156580004,53291.06247288001 2025-12-20,01:43:42.000,354,11148141,8485,0,1766195021,13170.557406219996,31316.988617490002,53290.95766608 2025-12-20,01:43:43.000,354,11148107,8445,0,1766195022,13170.49004312,30394.222254840002,53291.04151152001 2025-12-20,01:43:44.000,354,11148112,8165,0,1766195023,13170.54393359999,25780.214213340005,53290.929717600004 2025-12-20,01:43:45.000,354,11148147,8725,0,1766195024,13170.44288894999,29932.687517219994,53291.05548576 2025-12-20,01:43:46.000,354,11148240,8125,0,1766195025,13170.46309787999,28548.499203030005,53290.97862744 2025-12-20,01:43:48.000,354,11148138,8045,0,1766195027,13170.42941633,28087.126595399997,53291.04151152001 2025-12-20,01:43:49.000,354,11148125,8685,0,1766195028,13170.36878954,28087.08430062,53291.02055016001 2025-12-20,01:43:50.000,354,11148091,8645,0,1766195029,13170.36878954,32700.894966480002,53290.97862744 2025-12-20,01:43:51.000,354,11148069,8485,0,1766195030,13170.28795382,27625.761036900003,53291.00657592 2025-12-20,01:43:52.000,354,11148031,8525,0,1766195031,13170.274481199995,28087.034956710006,53290.97164032001 2025-12-20,01:43:53.000,354,11148151,8685,0,1766195032,13170.24753596,29009.815417620004,53291.02055016001 2025-12-20,01:43:54.000,354,11148082,8005,0,1766195033,13170.24079964999,28548.259532609998,53290.97862744 2025-12-20,01:43:55.000,354,11148063,8765,0,1766195034,13170.24079964999,29471.1527796,53290.929717600004 2025-12-20,01:43:56.000,354,11148067,8525,0,1766195035,13170.13975499999,28548.372318690002,53290.99260168001 2025-12-20,01:43:57.000,354,11148105,8285,0,1766195036,13170.153227619994,29471.00474787,53290.99260168001 2025-12-20,01:43:59.000,354,11148109,7845,0,1766195038,13170.112809759994,26702.571726449998,53290.929717600004 2025-12-20,01:44:00.000,354,11148052,8125,0,1766195039,13170.099337139989,30393.75701226,53290.94369184001 2025-12-20,01:44:01.000,354,11148169,8285,0,1766195040,13170.099337139989,31316.445834479993,53290.94369184001 2025-12-20,01:44:02.000,354,11148083,8525,0,1766195041,13170.112809759994,28086.851679330008,53290.93670472 2025-12-20,01:44:03.000,354,11148022,7085,0,1766195042,13170.005028799998,30855.07322685,53290.90875624 2025-12-20,01:44:04.000,354,11148143,8765,0,1766195043,13170.065655589999,25318.418657910006,53290.82491080001 2025-12-20,01:44:05.000,354,11148193,8645,0,1766195044,13170.018501419989,29932.067193780007,53290.8598464 2025-12-20,01:44:06.000,354,11148179,8445,0,1766195045,13170.072391899994,26702.451891239994,53290.87382064001 2025-12-20,01:44:07.000,354,11148136,8165,0,1766195046,13170.018501419989,28547.984616539994,53290.880807760004 2025-12-20,01:44:08.000,354,11148198,8325,0,1766195047,13170.052182969994,31777.550575169997,53290.79696232 2025-12-20,01:44:10.000,354,11148050,8125,0,1766195049,13170.045446659999,30854.840605560006,53290.782988080005 2025-12-20,01:44:11.000,354,11148102,8005,0,1766195050,13169.971347249993,28086.492173699997,53290.75503960001 2025-12-20,01:44:12.000,354,11148058,8165,0,1766195051,13170.025237729998,29470.595898329993,53290.74106536 2025-12-20,01:44:13.000,354,11148142,8165,0,1766195052,13170.025237729998,30854.699622960004,53290.76202672 2025-12-20,01:44:14.000,354,11148123,8685,0,1766195053,13170.011765109994,29931.890965529994,53290.76202672 2025-12-20,01:44:15.000,354,11148047,8685,0,1766195054,13170.045446659999,27163.570730189997,53290.720104 2025-12-20,01:44:16.000,354,11148119,8645,0,1766195055,13170.005028799998,25779.354219479996,53290.58734872001 2025-12-20,01:44:17.000,354,11148152,8285,0,1766195056,13170.038710349989,29931.785228580004,53290.782988080005 2025-12-20,01:44:18.000,354,11148011,8445,0,1766195057,13170.018501419989,27163.443845849994,53290.69215552 2025-12-20,01:44:19.000,354,11148066,8085,0,1766195058,13169.957874629989,29470.271638349994,53290.55940024001 2025-12-20,01:44:21.000,354,11148056,8325,0,1766195060,13169.991556179993,29931.545558159996,53290.53145176 2025-12-20,01:44:22.000,354,11148099,8725,0,1766195061,13169.937665699988,32699.80940046,53290.545426000004 2025-12-20,01:44:23.000,354,11148087,8445,0,1766195062,13169.903984149998,28085.949390690002,53290.545426000004 2025-12-20,01:44:24.000,354,11148036,7245,0,1766195063,13169.856829979988,28547.244457890003,53290.59433584 2025-12-20,01:44:25.000,354,11147947,8605,0,1766195064,13169.883775219998,30392.868821879994,53290.48254192 2025-12-20,01:44:26.000,354,11148024,7965,0,1766195065,13169.809675809993,28547.244457890003,53290.48952904001 2025-12-20,01:44:27.000,354,11148165,8725,0,1766195066,13169.782730569998,30392.593905810005,53290.5803616 2025-12-20,01:44:28.000,354,11148022,7925,0,1766195067,13169.722103779997,27624.330063510002,53290.46856768001 2025-12-20,01:44:29.000,354,11148093,8445,0,1766195068,13169.701894849997,27624.280719600007,53290.41965784001 2025-12-20,01:44:30.000,354,11148079,7685,0,1766195069,13169.648004369992,30392.565709290007,53290.48952904001 2025-12-20,01:44:32.000,354,11148129,8405,0,1766195071,13169.600850199997,26701.387472610004,53290.37074800001 2025-12-20,01:44:33.000,354,11148106,8205,0,1766195072,13169.567168649992,30392.32603887,53290.34978664001 2025-12-20,01:44:34.000,354,11148208,8405,0,1766195073,13169.486332929991,32699.17497876,53290.30087680001 2025-12-20,01:44:35.000,354,11148146,8485,0,1766195074,13169.493069240001,25778.466029100004,53290.28690256 2025-12-20,01:44:36.000,354,11147961,8285,0,1766195075,13169.439178759996,31314.965517179997,53290.30786392 2025-12-20,01:44:37.000,354,11148045,8565,0,1766195076,13169.405497209991,29930.784252120007,53290.25895408 2025-12-20,01:44:38.000,354,11148144,6925,0,1766195077,13169.338134109996,30392.192105399998,53290.22401848001 2025-12-20,01:44:39.000,354,11148051,8685,0,1766195078,13169.24382576999,28085.202182909998,53290.23799272 2025-12-20,01:44:40.000,354,11148125,8645,0,1766195079,13169.20340790999,33621.74396577,53290.161134400005 2025-12-20,01:44:41.000,354,11147971,8365,0,1766195080,13169.12257218999,28546.588888800004,53290.14017304 2025-12-20,01:44:43.000,354,11148152,8125,0,1766195082,13169.00131860999,29930.749006469996,53290.13318592001 2025-12-20,01:44:44.000,354,11148110,7965,0,1766195083,13168.880065029989,32237.654339400004,53290.00043064 2025-12-20,01:44:45.000,354,11148114,8005,0,1766195084,13168.846383479999,32699.097438330005,53290.08427608001 2025-12-20,01:44:46.000,354,11148113,8605,0,1766195085,13168.779020379989,26701.154851319996,53289.93055944 2025-12-20,01:44:47.000,354,11148016,8085,0,1766195086,13168.651030489993,28085.279723340005,53289.90261096 2025-12-20,01:44:48.000,354,11148129,8445,0,1766195087,13168.576931080002,32699.069241809993,53289.8816496 2025-12-20,01:44:49.000,354,11148035,8725,0,1766195088,13168.529776909993,31776.309928290008,53289.83273976 2025-12-20,01:44:50.000,354,11148093,7765,0,1766195089,13168.442204879997,25778.381439539997,53289.874662480004 2025-12-20,01:44:51.000,354,11148206,7965,0,1766195090,13168.395050710002,32699.1608805,53289.73492008 2025-12-20,01:44:52.000,354,11148156,7405,0,1766195091,13168.341160229997,28085.371362029997,53289.62312616 2025-12-20,01:44:54.000,354,11148027,8565,0,1766195093,13168.12559830999,33621.93429228,53289.65107464001 2025-12-20,01:44:55.000,354,11148108,7965,0,1766195094,13168.078444139996,35006.16490125,53289.63011328001 2025-12-20,01:44:56.000,354,11148056,8285,0,1766195095,13168.017817349995,29008.285756409998,53289.60216480001 2025-12-20,01:44:57.000,354,11147941,8685,0,1766195096,13167.95045425,30392.523414509997,53289.441461040005 2025-12-20,01:44:58.000,354,11148201,8605,0,1766195097,13167.90330007999,25317.403583189996,53289.46242240001 2025-12-20,01:44:59.000,354,11148114,8125,0,1766195098,13167.88309114999,29469.679511430004,53289.40652544 2025-12-20,01:45:00.000,354,11148025,7965,0,1766195099,13167.795519119994,27624.449898720006,53289.371589840004 2025-12-20,01:45:01.000,354,11148016,8325,0,1766195100,13167.728156019999,27624.50629176,53289.21787320001 2025-12-20,01:45:02.000,354,11148117,8645,0,1766195101,13167.620375059989,28547.385440490005,53289.2528088 2025-12-20,01:45:03.000,354,11148050,8165,0,1766195102,13167.654056609994,23010.822510240003,53289.16197624 2025-12-20,01:45:05.000,354,11148050,7925,0,1766195104,13167.499121479988,29008.92017811,53289.28075728 2025-12-20,01:45:06.000,354,11148108,8005,0,1766195105,13167.445230999998,27163.52138628,53289.21787320001 2025-12-20,01:45:07.000,354,11148084,8245,0,1766195106,13167.404813139998,35468.55963273,53289.08511792 2025-12-20,01:45:08.000,354,11148116,8125,0,1766195107,13167.323977419997,32238.866789759995,53289.14101488 2025-12-20,01:45:09.000,354,11148059,8445,0,1766195108,13167.303768489997,28548.012813060006,53289.02922096001 2025-12-20,01:45:10.000,354,11148140,8205,0,1766195109,13167.222932769997,28548.048058710003,53289.05018232001 2025-12-20,01:45:11.000,354,11148141,7645,0,1766195110,13167.216196460002,33162.03495282,53289.154989120005 2025-12-20,01:45:12.000,354,11148176,7125,0,1766195111,13167.142097049997,33162.23232846,53289.036208080004 2025-12-20,01:45:13.000,354,11148020,7165,0,1766195112,13167.054525020001,29471.131632210003,53288.99428536 2025-12-20,01:45:14.000,354,11148049,8765,0,1766195113,13167.061261329996,26702.966477730006,53288.81262024001 2025-12-20,01:45:16.000,354,11148004,7805,0,1766195115,13166.95348037,29932.898991120004,53288.889478560006 2025-12-20,01:45:17.000,354,11147964,7965,0,1766195116,13167.000634539996,30855.749943329996,53288.78467176 2025-12-20,01:45:18.000,354,11148019,8525,0,1766195117,13167.020843469996,31317.305828340002,53288.79165888001 2025-12-20,01:45:19.000,354,11147959,8685,0,1766195118,13167.000634539996,32701.621026869994,53288.78467176 2025-12-20,01:45:20.000,354,11148014,8045,0,1766195119,13166.987161919991,27165.072194880006,53288.80563312 2025-12-20,01:45:21.000,354,11148002,7965,0,1766195120,13166.95348037,31778.875811610007,53288.76371040001 2025-12-20,01:45:22.000,354,11148051,8245,0,1766195121,13166.987161919991,29010.795246690002,53288.700826320004 2025-12-20,01:45:23.000,354,11148036,7205,0,1766195122,13166.919798819996,26703.854668109998,53288.74274904001 2025-12-20,01:45:24.000,354,11148030,8245,0,1766195123,13166.95348037,29472.407524740003,53288.770697520005 2025-12-20,01:45:25.000,354,11148094,8045,0,1766195124,13166.966952989991,31317.912053520005,53288.721787680006 2025-12-20,01:45:27.000,354,11148117,8565,0,1766195126,13166.960216679996,32702.396431169997,53288.6589036 2025-12-20,01:45:28.000,354,11148029,8285,0,1766195127,13166.993898230001,29472.731784720003,53288.665890719996 2025-12-20,01:45:29.000,354,11148124,8005,0,1766195128,13167.041052399996,31318.222215240006,53288.74973616 2025-12-20,01:45:30.000,354,11147927,8685,0,1766195129,13167.074733950001,29472.78112863,53288.69383920001 2025-12-20,01:45:31.000,354,11148012,8005,0,1766195130,13167.067997639992,33625.36016946001,53288.665890719996 2025-12-20,01:45:32.000,354,11147980,7365,0,1766195131,13167.067997639992,27165.981532649996,53288.700826320004 2025-12-20,01:45:33.000,354,11148001,7725,0,1766195132,13167.101679189997,32702.67839637,53288.721787680006 2025-12-20,01:45:34.000,354,11148142,7005,0,1766195133,13167.128624429992,34086.98654577001,53288.76371040001 2025-12-20,01:45:35.000,354,11148015,8805,0,1766195134,13167.121888119997,29934.421603199997,53288.67986496 2025-12-20,01:45:36.000,354,11148090,7885,0,1766195135,13167.189251219992,29934.513241890003,53288.6589036 2025-12-20,01:45:38.000,354,11148047,8325,0,1766195137,13167.128624429992,27166.214153940004,53288.79165888001 2025-12-20,01:45:39.000,354,11148091,7565,0,1766195138,13167.054525020001,31780.21514631,53288.665890719996 2025-12-20,01:45:40.000,354,11148059,8685,0,1766195139,13167.115151810001,33625.91705073,53288.69383920001 2025-12-20,01:45:41.000,354,11147997,8805,0,1766195140,13167.074733950001,33164.551492230006,53288.64492936001 2025-12-20,01:45:42.000,354,11148113,8605,0,1766195141,13167.148833359992,30857.596815390003,53288.651916480005 2025-12-20,01:45:43.000,354,11148060,7245,0,1766195142,13167.148833359992,37317.250368270004,53288.71480056001 2025-12-20,01:45:44.000,354,11147965,8445,0,1766195143,13167.121888119997,27628.059053279998,53288.68685208 2025-12-20,01:45:45.000,354,11148089,7685,0,1766195144,13167.175778600002,29935.112417940007,53288.79165888001 2025-12-20,01:45:46.000,354,11148000,8125,0,1766195145,13167.155569670002,33626.339998530006,53288.7287748 2025-12-20,01:45:47.000,354,11148077,8605,0,1766195146,13167.142097049997,27166.87677216,53288.86153008001 2025-12-20,01:45:49.000,354,11148094,7085,0,1766195148,13167.175778600002,29473.916038559997,53288.798646 2025-12-20,01:45:50.000,354,11148080,8205,0,1766195149,13167.128624429992,29935.35913749,53288.74973616 2025-12-20,01:45:51.000,354,11148021,8645,0,1766195150,13167.195987530002,29012.451792239997,53288.82659448 2025-12-20,01:45:52.000,354,11147864,8485,0,1766195151,13167.175778600002,29473.951284209994,53288.77768464 2025-12-20,01:45:53.000,354,11148090,8045,0,1766195152,13167.195987530002,29473.951284209994,53288.770697520005 2025-12-20,01:45:54.000,354,11148071,8765,0,1766195153,13167.148833359992,37779.24329934,53288.819607360005 2025-12-20,01:45:55.000,354,11148084,7885,0,1766195154,13167.162305979997,29012.628020489996,53288.868517200004 2025-12-20,01:45:56.000,354,11148200,8125,0,1766195155,13167.175778600002,35472.21108207,53288.80563312 2025-12-20,01:45:57.000,354,11148060,8285,0,1766195156,13167.182514909997,30858.400416210003,53288.9034528 2025-12-20,01:45:58.000,354,11148021,8525,0,1766195157,13167.222932769997,31319.871711660002,53288.819607360005 2025-12-20,01:46:00.000,354,11148066,8005,0,1766195159,13167.182514909997,29474.141610720006,53288.87550432 2025-12-20,01:46:01.000,354,11147964,7005,0,1766195160,13167.169042289992,29012.72670831,53288.91742704 2025-12-20,01:46:02.000,354,11148010,8165,0,1766195161,13167.202723839997,29474.21210202,53288.88249144001 2025-12-20,01:46:03.000,354,11148028,7965,0,1766195162,13167.209460149992,32703.996583679997,53288.868517200004 2025-12-20,01:46:04.000,354,11148058,8365,0,1766195163,13167.182514909997,28551.4527885,53288.95934976001 2025-12-20,01:46:05.000,354,11148059,8445,0,1766195164,13167.189251219992,31319.7166308,53288.92441416 2025-12-20,01:46:06.000,354,11147978,8325,0,1766195165,13167.189251219992,30396.900924240006,53288.95934976001 2025-12-20,01:46:07.000,354,11148113,8525,0,1766195166,13167.216196460002,36395.24531165999,53289.00825960001 2025-12-20,01:46:08.000,354,11148073,8325,0,1766195167,13167.243141699997,29012.811297869994,53289.0431952 2025-12-20,01:46:09.000,354,11148011,8645,0,1766195168,13167.209460149992,31319.709581670002,53289.06415656 2025-12-20,01:46:11.000,354,11147996,7645,0,1766195170,13167.216196460002,29012.797199609995,53289.02922096001 2025-12-20,01:46:12.000,354,11148058,8085,0,1766195171,13167.209460149992,29474.071119419998,53289.00825960001 2025-12-20,01:46:13.000,354,11147963,7605,0,1766195172,13167.249878009992,31319.610893849997,53289.001272479996 2025-12-20,01:46:14.000,354,11148045,8605,0,1766195173,13167.276823250002,25321.449783810007,53289.08511792 2025-12-20,01:46:15.000,354,11147995,8645,0,1766195174,13167.276823250002,25782.758949270006,53289.02223384 2025-12-20,01:46:16.000,354,11147971,7525,0,1766195175,13167.310504799992,28551.065086350005,53289.02922096001 2025-12-20,01:46:17.000,354,11148076,8245,0,1766195176,13167.283559559997,28550.895907230006,53288.96633688 2025-12-20,01:46:18.000,354,11148057,8405,0,1766195177,13167.297032180002,30396.47092731,53289.057169440006 2025-12-20,01:46:19.000,354,11147939,8525,0,1766195178,13167.371131589993,28089.438710040005,53289.154989120005 2025-12-20,01:46:20.000,354,11148015,8445,0,1766195179,13167.357658970002,26705.137609769998,53289.02223384 2025-12-20,01:46:22.000,354,11148011,8325,0,1766195181,13167.377867900002,25782.286657560006,53289.12005352 2025-12-20,01:46:23.000,354,11148043,8405,0,1766195182,13167.357658970002,33625.99459115999,53289.09210504 2025-12-20,01:46:24.000,354,11148021,7565,0,1766195183,13167.404813139998,31780.313834130007,53289.07114368 2025-12-20,01:46:25.000,354,11148119,8405,0,1766195184,13167.404813139998,31318.821391289996,53289.09210504 2025-12-20,01:46:26.000,354,11147901,8685,0,1766195185,13167.377867900002,28550.367222479996,53289.1130664 2025-12-20,01:46:27.000,354,11148111,8325,0,1766195186,13167.411549449993,29011.810321409997,53289.14101488 2025-12-20,01:46:28.000,354,11147989,8405,0,1766195187,13167.478912549988,30857.244358890006,53289.154989120005 2025-12-20,01:46:29.000,354,11147933,8405,0,1766195188,13167.458703619988,29934.38635755,53289.13402776 2025-12-20,01:46:30.000,354,11147998,8085,0,1766195189,13167.445230999998,30857.068130640007,53289.30171864 2025-12-20,01:46:31.000,354,11148063,8445,0,1766195190,13167.559748269989,31318.426640010002,53289.203898960004 2025-12-20,01:46:33.000,354,11147972,8005,0,1766195192,13167.472176239993,29934.06209757,53289.14800200001 2025-12-20,01:46:34.000,354,11147986,8205,0,1766195193,13167.532803029993,27627.192010290004,53289.12005352 2025-12-20,01:46:35.000,354,11147701,8565,0,1766195194,13167.553011959993,26242.883860889997,53289.14800200001 2025-12-20,01:46:36.000,354,11147854,7965,0,1766195195,13167.512594099993,29472.576703860002,53289.18992472 2025-12-20,01:46:37.000,354,11147913,8765,0,1766195196,13167.539539339989,32240.763005729998,53289.18992472 2025-12-20,01:46:38.000,354,11148027,8565,0,1766195197,13167.539539339989,27626.867750310004,53289.12704064001 2025-12-20,01:46:39.000,354,11147983,8525,0,1766195198,13167.492385169993,29472.463917779998,53289.21787320001 2025-12-20,01:46:40.000,354,11148004,8165,0,1766195199,13167.519330409988,33163.50117186,53289.106079280005 2025-12-20,01:46:41.000,354,11148037,8605,0,1766195200,13167.553011959993,33163.21920666,53289.12704064001 2025-12-20,01:46:42.000,354,11147892,8005,0,1766195201,13167.553011959993,24396.815401710002,53289.2528088 2025-12-20,01:46:44.000,354,11148023,8565,0,1766195203,13167.539539339989,29933.378331960004,53289.168963359996 2025-12-20,01:46:45.000,354,11148037,8605,0,1766195204,13167.553011959993,35931.39845940001,53289.273770160005 2025-12-20,01:46:46.000,354,11147968,7445,0,1766195205,13167.613638749994,31778.80532031,53289.2877444 2025-12-20,01:46:47.000,354,11147927,8765,0,1766195206,13167.553011959993,30855.968466360006,53289.26678304001 2025-12-20,01:46:48.000,354,11148103,8245,0,1766195207,13167.593429819994,30394.525367430004,53289.2877444 2025-12-20,01:46:49.000,354,11147934,8005,0,1766195208,13167.579957199989,29933.011777199994,53289.26678304001 2025-12-20,01:46:50.000,354,11148037,8605,0,1766195209,13167.586693509998,33162.584784959996,53289.30171864 2025-12-20,01:46:51.000,354,11147936,8005,0,1766195210,13167.640583989989,26241.819442260006,53289.34364136001 2025-12-20,01:46:52.000,354,11147879,8605,0,1766195211,13167.586693509998,35008.06111722,53289.2877444 2025-12-20,01:46:53.000,354,11147876,7885,0,1766195212,13167.593429819994,28548.55559607,53289.224860320006 2025-12-20,01:46:55.000,354,11147992,8165,0,1766195214,13167.606902439999,30855.319946400006,53289.30870576 2025-12-20,01:46:56.000,354,11147960,8325,0,1766195215,13167.573220889994,28086.809384549997,53289.36460272001 2025-12-20,01:46:57.000,354,11147838,8325,0,1766195216,13167.566484579998,29470.934256570006,53289.336654239996 2025-12-20,01:46:58.000,354,11147954,8245,0,1766195217,13167.566484579998,32239.113509310002,53289.13402776 2025-12-20,01:46:59.000,354,11147940,8125,0,1766195218,13167.559748269989,35007.42669552,53289.29473152001 2025-12-20,01:47:00.000,354,11147960,8245,0,1766195219,13167.573220889994,30393.510292709994,53289.29473152001 2025-12-20,01:47:01.000,354,11148024,8125,0,1766195220,13167.586693509998,30393.312917069998,53289.2877444 2025-12-20,01:47:02.000,354,11147864,8005,0,1766195221,13167.566484579998,29470.419670079995,53289.35062848 2025-12-20,01:47:03.000,354,11147951,8805,0,1766195222,13167.586693509998,27163.274666729994,53289.35062848 2025-12-20,01:47:04.000,354,11148014,8045,0,1766195223,13167.492385169993,28547.350194839993,53289.273770160005 2025-12-20,01:47:06.000,354,11147779,8565,0,1766195225,13167.411549449993,29008.511328570006,53289.34364136001 2025-12-20,01:47:07.000,354,11147918,8085,0,1766195226,13167.411549449993,31315.317973679994,53289.36460272001 2025-12-20,01:47:08.000,354,11147866,8205,0,1766195227,13167.418285760003,33160.674470729995,53289.371589840004 2025-12-20,01:47:09.000,354,11147845,8605,0,1766195228,13167.344186349997,26701.190096970007,53289.43447392001 2025-12-20,01:47:10.000,354,11148007,8525,0,1766195229,13167.398076830003,30853.374386519994,53289.42049968 2025-12-20,01:47:11.000,354,11147918,8205,0,1766195230,13167.357658970002,24855.354259080006,53289.43447392001 2025-12-20,01:47:12.000,354,11148116,8205,0,1766195231,13167.303768489997,28084.955463360006,53289.392551200006 2025-12-20,01:47:13.000,354,11148050,8085,0,1766195232,13167.344186349997,32698.51236054,53289.371589840004 2025-12-20,01:47:14.000,354,11147996,7405,0,1766195233,13167.297032180002,34543.8477102,53289.34364136001 2025-12-20,01:47:15.000,354,11147961,8765,0,1766195234,13167.229669079992,31314.056179410007,53289.32966712 2025-12-20,01:47:17.000,354,11147958,7925,0,1766195236,13167.195987530002,35466.212272439996,53289.336654239996 2025-12-20,01:47:18.000,354,11148013,7885,0,1766195237,13167.169042289992,26699.963548350002,53289.336654239996 2025-12-20,01:47:19.000,354,11147757,7565,0,1766195238,13167.135360740001,29006.636259990002,53289.392551200006 2025-12-20,01:47:20.000,354,11147829,8445,0,1766195239,13167.067997639992,33620.35528716,53289.30171864 2025-12-20,01:47:21.000,354,11147914,7125,0,1766195240,13167.081470259996,33620.13676413,53289.32966712 2025-12-20,01:47:22.000,354,11147788,8325,0,1766195241,13167.020843469996,29006.445933480005,53289.336654239996 2025-12-20,01:47:23.000,354,11147844,8325,0,1766195242,13166.960216679996,31313.15389077,53289.30171864 2025-12-20,01:47:24.000,354,11147839,9045,0,1766195243,13166.940007749996,31774.32912276,53289.2528088 2025-12-20,01:47:25.000,354,11147960,7285,0,1766195244,13166.87264465,29928.866888760007,53289.24582168001 2025-12-20,01:47:26.000,354,11147934,7325,0,1766195245,13166.87264465,29467.32510201,53289.26678304001 2025-12-20,01:47:28.000,354,11147888,8165,0,1766195247,13166.69076428,30389.894089020003,53289.26678304001 2025-12-20,01:47:29.000,354,11147985,7845,0,1766195248,13166.677291659995,34080.78331137,53289.30171864 2025-12-20,01:47:30.000,354,11147951,8565,0,1766195249,13166.65034642,24853.288863990005,53289.336654239996 2025-12-20,01:47:31.000,354,11148043,7685,0,1766195250,13166.596455939994,31312.343240820002,53289.25979592 2025-12-20,01:47:32.000,354,11147934,8045,0,1766195251,13166.535829149994,30850.836699720006,53289.203898960004 2025-12-20,01:47:33.000,354,11147959,8805,0,1766195252,13166.495411289994,29928.020993159997,53289.17595048001 2025-12-20,01:47:34.000,354,11147891,8445,0,1766195253,13166.454993429994,31312.188159960002,53289.322680000005 2025-12-20,01:47:35.000,354,11147964,7365,0,1766195254,13166.333739849993,25775.582934930004,53289.1829376 2025-12-20,01:47:36.000,354,11147969,8685,0,1766195255,13166.340476159989,31773.116672400007,53289.07813080001 2025-12-20,01:47:37.000,354,11147923,8525,0,1766195256,13166.279849369988,31311.72291738,53289.168963359996 2025-12-20,01:47:39.000,354,11147931,7565,0,1766195258,13166.118177930002,28543.536615510006,53289.12005352 2025-12-20,01:47:40.000,354,11147970,7245,0,1766195259,13166.071023759992,27620.66451591,53289.106079280005 2025-12-20,01:47:41.000,354,11147964,8285,0,1766195260,13166.023869589997,32695.720905060007,53289.09210504 2025-12-20,01:47:42.000,354,11147938,8005,0,1766195261,13166.030605899992,29466.140848170005,53289.02223384 2025-12-20,01:47:43.000,354,11147918,8085,0,1766195262,13165.956506490002,31311.58898391,53288.96633688 2025-12-20,01:47:44.000,354,11148061,8645,0,1766195263,13165.828516599991,29466.063307739998,53288.938388400005 2025-12-20,01:47:45.000,354,11148136,7205,0,1766195264,13165.808307669991,33618.31808859001,53288.889478560006 2025-12-20,01:47:46.000,354,11147987,8925,0,1766195265,13165.727471949991,28543.303994219998,53288.91043992001 2025-12-20,01:47:47.000,354,11148082,8045,0,1766195266,13165.747680879991,26697.90520239,53288.798646 2025-12-20,01:47:48.000,354,11147932,8125,0,1766195267,13165.720735639996,28543.26874857,53288.868517200004 2025-12-20,01:47:50.000,354,11147903,8365,0,1766195269,13165.65337254,31311.469148699995,53288.700826320004 2025-12-20,01:47:51.000,354,11148071,8485,0,1766195270,13165.63316361,34079.54266449,53288.770697520005 2025-12-20,01:47:52.000,354,11147939,8605,0,1766195271,13165.58600943999,28543.219404660005,53288.67287784001 2025-12-20,01:47:53.000,354,11147939,8445,0,1766195272,13165.538855269995,30850.061295420004,53288.69383920001 2025-12-20,01:47:54.000,354,11148054,8005,0,1766195273,13165.54559157999,29927.34427668,53288.54012256 2025-12-20,01:47:55.000,354,11147982,7925,0,1766195274,13165.50517371999,28081.99482876,53288.58204528 2025-12-20,01:47:56.000,354,11147938,7365,0,1766195275,13165.47149217,29004.655454460008,53288.60999376 2025-12-20,01:47:57.000,354,11148042,8245,0,1766195276,13165.43107431,28543.339239869994,53288.5890324 2025-12-20,01:47:58.000,354,11147935,8805,0,1766195277,13165.39065645,30850.167032369995,53288.554096800006 2025-12-20,01:47:59.000,354,11147907,7765,0,1766195278,13165.458019549995,32234.18616744,53288.54012256 2025-12-20,01:48:01.000,354,11148062,8125,0,1766195280,13165.47149217,33157.044168780005,53288.47025136 2025-12-20,01:48:02.000,354,11148147,8605,0,1766195281,13165.42433799999,29004.620208809996,53288.47025136 2025-12-20,01:48:03.000,354,11147968,8285,0,1766195282,13165.44454692999,29927.478210150002,53288.37941880001 2025-12-20,01:48:04.000,354,11147898,8285,0,1766195283,13165.52538264999,29466.04216035,53288.35147032 2025-12-20,01:48:05.000,354,11147892,8445,0,1766195284,13165.458019549995,30388.893112560007,53288.42832864001 2025-12-20,01:48:06.000,354,11148066,7965,0,1766195285,13165.559064199995,27159.284859149993,53288.35845744001 2025-12-20,01:48:07.000,354,11147973,8605,0,1766195286,13165.538855269995,30388.80147387,53288.44230288 2025-12-20,01:48:08.000,354,11147970,8045,0,1766195287,13165.58600943999,35002.47115713,53288.22570216 2025-12-20,01:48:09.000,354,11147957,8445,0,1766195288,13165.54559157999,30850.25162193,53288.218715040006 2025-12-20,01:48:10.000,354,11147987,7605,0,1766195289,13165.639899919996,32234.32715004,53288.29557336 2025-12-20,01:48:12.000,354,11148023,8485,0,1766195291,13165.71399933,30850.082442810002,53288.21172792001 2025-12-20,01:48:13.000,354,11148001,8525,0,1766195292,13165.740944569996,31772.933395019994,53288.330508959996 2025-12-20,01:48:14.000,354,11147924,8285,0,1766195293,13165.841989219996,32695.78434723,53288.35845744001 2025-12-20,01:48:15.000,354,11147843,8725,0,1766195294,13165.943033869997,26236.61718432,53288.29557336 2025-12-20,01:48:16.000,354,11147783,8525,0,1766195295,13166.030605899992,30388.79442474,53288.29557336 2025-12-20,01:48:17.000,354,11147977,8525,0,1766195296,13166.044078519997,30388.709835179994,53288.197753680004 2025-12-20,01:48:18.000,354,11147890,8165,0,1766195297,13166.158595790002,28543.360387260007,53288.11390824 2025-12-20,01:48:19.000,354,11148049,8605,0,1766195298,13166.232695199993,28081.910239200006,53288.2047408 2025-12-20,01:48:20.000,354,11147941,8405,0,1766195299,13166.273113059993,28081.931386590004,53288.148843840005 2025-12-20,01:48:21.000,354,11147868,7805,0,1766195300,13166.347212469998,35002.28787975,53288.218715040006 2025-12-20,01:48:23.000,354,11147810,8125,0,1766195302,13166.495411289994,29465.837735580004,53288.18377944 2025-12-20,01:48:24.000,354,11147861,7885,0,1766195303,13166.54930177,35002.083454980006,53288.2047408 2025-12-20,01:48:25.000,354,11147966,8245,0,1766195304,13166.636873799995,33156.663515759996,53288.148843840005 2025-12-20,01:48:26.000,354,11147957,8605,0,1766195305,13166.657082729995,27620.396648969996,53288.23967640001 2025-12-20,01:48:27.000,354,11147896,8165,0,1766195306,13166.7716,30849.863919780008,53288.24666352 2025-12-20,01:48:28.000,354,11147924,7365,0,1766195307,13166.7716,26697.510451110007,53288.2047408 2025-12-20,01:48:29.000,354,11147955,8445,0,1766195308,13166.89285358,30388.463115630002,53288.2047408 2025-12-20,01:48:30.000,354,11147957,8485,0,1766195309,13166.95348037,28081.50138966,53288.267624880005 2025-12-20,01:48:31.000,354,11147937,8605,0,1766195310,13167.014107160001,30388.286887380003,53288.22570216 2025-12-20,01:48:32.000,354,11147884,8165,0,1766195311,13167.088206569992,29926.794444540006,53288.274612 2025-12-20,01:48:34.000,354,11147979,8645,0,1766195313,13167.216196460002,29465.40773865,53288.25365064 2025-12-20,01:48:35.000,354,11147963,8365,0,1766195314,13167.350922659993,29465.344296480005,53288.30954760001 2025-12-20,01:48:36.000,354,11147872,8085,0,1766195315,13167.337450040002,29003.887099290005,53288.12788248 2025-12-20,01:48:37.000,354,11147830,8165,0,1766195316,13167.472176239993,29003.915295810002,53288.22570216 2025-12-20,01:48:38.000,354,11147948,7885,0,1766195317,13167.499121479988,29926.604118029994,53288.267624880005 2025-12-20,01:48:39.000,354,11147916,8165,0,1766195318,13167.613638749994,27158.488307460007,53288.23268928 2025-12-20,01:48:40.000,354,11147823,8565,0,1766195319,13167.68100184999,31310.59505658,53288.24666352 2025-12-20,01:48:41.000,354,11147917,8805,0,1766195320,13167.728156019999,28081.092540120007,53288.16281808001 2025-12-20,01:48:42.000,354,11147952,7285,0,1766195321,13167.835936979995,32233.192240110002,53288.29557336 2025-12-20,01:48:43.000,354,11148006,7165,0,1766195322,13167.92350900999,28080.944508390006,53288.44929 2025-12-20,01:48:45.000,354,11147811,8445,0,1766195324,13168.01108104,29465.189215620005,53288.3444832 2025-12-20,01:48:46.000,354,11147884,8165,0,1766195325,13168.15254355,33617.24662083,53288.386405920006 2025-12-20,01:48:47.000,354,11147798,8085,0,1766195326,13168.19296141,29003.724969300005,53288.32352184 2025-12-20,01:48:48.000,354,11147961,8725,0,1766195327,13168.253588200001,28542.218428199994,53288.39339304 2025-12-20,01:48:49.000,354,11148010,8245,0,1766195328,13168.421995949997,29003.696772780007,53288.3444832 2025-12-20,01:48:50.000,354,11147849,8445,0,1766195329,13168.455677500002,29464.970692589995,53288.30954760001 2025-12-20,01:48:51.000,354,11147954,7845,0,1766195330,13168.509567979992,31771.692748140005,53288.365444560004 2025-12-20,01:48:52.000,354,11147877,8605,0,1766195331,13168.597140010002,31771.622256839997,53288.37243168 2025-12-20,01:48:53.000,354,11147850,8285,0,1766195332,13168.752075139993,28542.239575590007,53288.5191612 2025-12-20,01:48:54.000,354,11147905,8645,0,1766195333,13168.839647169989,28080.761231009994,53288.40038016 2025-12-20,01:48:56.000,354,11147863,9125,0,1766195335,13168.913746579994,32232.87502926,53288.5191612 2025-12-20,01:48:56.000,354,11147845,8725,0,1766195335,13169.04173646999,28080.747132749995,53288.44230288 2025-12-20,01:48:57.000,354,11147819,8525,0,1766195336,13169.16972636,28080.627297540006,53288.54710968001 2025-12-20,01:48:58.000,354,11147822,7805,0,1766195337,13169.22361683999,34078.1116911,53288.498199839996 2025-12-20,01:48:59.000,354,11147917,7885,0,1766195338,13169.378551969996,32232.825685350006,53288.603006640005 2025-12-20,01:49:00.000,354,11147915,8125,0,1766195339,13169.486332929991,24389.688731279995,53288.69383920001 2025-12-20,01:49:01.000,354,11147878,8005,0,1766195340,13169.486332929991,30848.390651609996,53288.6589036 2025-12-20,01:49:02.000,354,11147940,8205,0,1766195341,13169.668213299992,34539.32216874001,53288.64492936001 2025-12-20,01:49:03.000,354,11147770,8205,0,1766195342,13169.742312709997,29464.343320019994,53288.665890719996 2025-12-20,01:49:04.000,354,11147868,7925,0,1766195343,13169.856829979988,26234.763263130008,53288.798646 2025-12-20,01:49:06.000,354,11147758,7125,0,1766195345,13170.011765109994,30386.750177039998,53288.86153008001 2025-12-20,01:49:07.000,354,11147823,8525,0,1766195346,13170.166700239999,29002.561862849994,53288.89646568 2025-12-20,01:49:08.000,354,11147850,8045,0,1766195347,13170.294690129995,36383.903261490006,53288.76371040001 2025-12-20,01:49:09.000,354,11147828,8325,0,1766195348,13170.34858061,30386.41886793,53288.91742704 2025-12-20,01:49:10.000,354,11147775,8605,0,1766195349,13170.42941633,29924.898228570004,53288.89646568 2025-12-20,01:49:11.000,354,11147782,8125,0,1766195350,13170.496779429996,26695.3463682,53289.02922096001 2025-12-20,01:49:12.000,354,11147933,8405,0,1766195351,13170.624769319991,28079.25271719,53289.0431952 2025-12-20,01:49:13.000,354,11147755,8445,0,1766195352,13170.685396109991,34999.327245149994,53288.91043992001 2025-12-20,01:49:14.000,354,11147798,8005,0,1766195353,13170.779704449997,29001.638426820005,53288.92441416 2025-12-20,01:49:15.000,354,11147706,8085,0,1766195354,13170.793177070002,28540.145983979994,53288.89646568 2025-12-20,01:49:17.000,354,11147831,9165,0,1766195356,13170.793177070002,34076.16613122,53289.02922096001 2025-12-20,01:49:17.000,354,11147667,8805,0,1766195356,13170.900958029997,32691.829785299997,53289.08511792 2025-12-20,01:49:18.000,354,11147625,8725,0,1766195357,13170.948112199992,31769.01407874,53289.09909216001 2025-12-20,01:49:19.000,354,11147706,8125,0,1766195358,13171.062629469998,32230.16816334,53289.12005352 2025-12-20,01:49:20.000,354,11147775,8605,0,1766195359,13171.069365779993,27155.35144461,53289.1829376 2025-12-20,01:49:21.000,354,11147745,8205,0,1766195360,13171.096311019988,29000.41892733,53289.1829376 2025-12-20,01:49:22.000,354,11147739,8485,0,1766195361,13171.116519949988,29000.39777994,53289.106079280005 2025-12-20,01:49:23.000,354,11147682,8205,0,1766195362,13171.069365779993,28077.51158208,53289.18992472 2025-12-20,01:49:24.000,354,11147713,8445,0,1766195363,13171.156937809988,33613.14402717,53289.19691184001 2025-12-20,01:49:25.000,354,11147667,8645,0,1766195364,13171.136728879988,32228.990958630005,53289.24582168001 2025-12-20,01:49:27.000,354,11147861,8325,0,1766195366,13171.096311019988,33612.62944068,53289.30171864 2025-12-20,01:49:28.000,354,11147842,7965,0,1766195367,13171.129992569993,27615.07455582,53289.26678304001 2025-12-20,01:49:29.000,354,11147881,8685,0,1766195368,13171.109783639993,26230.865094239998,53289.19691184001 2025-12-20,01:49:30.000,354,11147601,8565,0,1766195369,13171.002002679998,27614.834885400007,53289.273770160005 2025-12-20,01:49:31.000,354,11147872,8125,0,1766195370,13171.015475300002,32227.93358913,53289.24582168001 2025-12-20,01:49:32.000,354,11147816,8125,0,1766195371,13171.022211609998,29921.021207070007,53289.26678304001 2025-12-20,01:49:33.000,354,11147860,8445,0,1766195372,13170.961584819997,29920.837929689995,53289.224860320006 2025-12-20,01:49:34.000,354,11147864,8125,0,1766195373,13170.867276479992,28536.811745490006,53289.2528088 2025-12-20,01:49:35.000,354,11147856,8205,0,1766195374,13170.847067549992,31304.52575565,53289.154989120005 2025-12-20,01:49:36.000,354,11147844,8485,0,1766195375,13170.766231829992,27613.819810679997,53289.224860320006 2025-12-20,01:49:38.000,354,11147807,7725,0,1766195377,13170.50351573999,31304.243790449997,53289.1829376 2025-12-20,01:49:39.000,354,11147859,8645,0,1766195378,13170.48330680999,27613.418010270005,53289.057169440006 2025-12-20,01:49:40.000,354,11147830,8045,0,1766195379,13170.38226215999,32687.868174240008,53289.09210504 2025-12-20,01:49:41.000,354,11147825,8765,0,1766195380,13170.234063339994,29919.83695323,53289.01524672 2025-12-20,01:49:42.000,354,11147855,8525,0,1766195381,13170.106073449999,28997.06354145,53289.0431952 2025-12-20,01:49:43.000,354,11147809,8765,0,1766195382,13169.998292489989,27612.917522040007,53288.973324 2025-12-20,01:49:44.000,354,11147872,8085,0,1766195383,13169.890511529993,31303.503631800006,53289.057169440006 2025-12-20,01:49:45.000,354,11147801,8765,0,1766195384,13169.762521639997,32225.973930990003,53288.89646568 2025-12-20,01:49:46.000,354,11147764,8125,0,1766195385,13169.627795439992,27151.37573529,53288.85454296 2025-12-20,01:49:47.000,354,11147936,8165,0,1766195386,13169.493069240001,28073.895378390007,53288.85454296 2025-12-20,01:49:49.000,354,11147863,8525,0,1766195388,13169.196671599995,34993.36368117,53288.96633688 2025-12-20,01:49:50.000,354,11147921,8445,0,1766195389,13169.02152753999,30841.658732459997,53288.889478560006 2025-12-20,01:49:51.000,354,11147830,7285,0,1766195390,13168.859856099989,32225.445246239993,53288.82659448 2025-12-20,01:49:52.000,354,11147865,8445,0,1766195391,13168.624085249998,28073.373742769996,53288.76371040001 2025-12-20,01:49:53.000,354,11147622,8245,0,1766195392,13168.469150119992,30379.975963110002,53288.70781344 2025-12-20,01:49:54.000,354,11147774,8165,0,1766195393,13168.334423920001,31302.685932720007,53288.74274904001 2025-12-20,01:49:55.000,354,11147800,7245,0,1766195394,13168.186225099991,26228.080687890004,53288.59601952001 2025-12-20,01:49:56.000,354,11147927,8725,0,1766195395,13167.99087211,26228.052491370006,53288.5890324 2025-12-20,01:49:57.000,354,11147833,8525,0,1766195396,13167.815728049995,26228.066589630005,53288.57505816001 2025-12-20,01:49:58.000,354,11147955,8445,0,1766195397,13167.728156019999,25766.67283461,53288.62396800001 2025-12-20,01:50:00.000,354,11147903,8405,0,1766195399,13167.236405390002,29918.483520270005,53288.386405920006 2025-12-20,01:50:01.000,354,11147745,8485,0,1766195400,13167.202723839997,28073.112924960005,53288.45627712001 2025-12-20,01:50:02.000,354,11147769,8525,0,1766195401,13166.926535129991,30379.67989965,53288.35845744001 2025-12-20,01:50:03.000,354,11147846,8005,0,1766195402,13166.81201786,31302.234788400005,53288.274612 2025-12-20,01:50:04.000,354,11147733,8645,0,1766195403,13166.596455939994,28995.724206750005,53288.14185672001 2025-12-20,01:50:05.000,354,11147870,8085,0,1766195404,13166.46172973999,27611.69097342,53288.08595976 2025-12-20,01:50:06.000,354,11147824,8485,0,1766195405,13166.300058299988,34992.72925947,53288.09294688001 2025-12-20,01:50:07.000,354,11147852,8125,0,1766195406,13166.111441619993,32686.17638304,53288.030062800004 2025-12-20,01:50:08.000,354,11147721,8005,0,1766195407,13165.983451729997,29918.335488540004,53287.91826888 2025-12-20,01:50:09.000,354,11147720,8165,0,1766195408,13165.808307669991,31302.29823057,53287.932243120005 2025-12-20,01:50:11.000,354,11147849,8525,0,1766195410,13165.48496478999,28995.78764892,53287.74359088 2025-12-20,01:50:12.000,354,11147787,7605,0,1766195411,13165.458019549995,26227.94675442,53287.694681040004 2025-12-20,01:50:13.000,354,11147871,8685,0,1766195412,13165.336765969994,30841.179391619997,53287.6108356 2025-12-20,01:50:14.000,354,11147753,8285,0,1766195413,13165.134676669993,30379.940717460006,53287.62480984 2025-12-20,01:50:15.000,354,11147797,8565,0,1766195414,13165.040368329988,28534.534876499994,53287.526990160004 2025-12-20,01:50:16.000,354,11147736,8085,0,1766195415,13164.939323680002,28073.47243059,53287.46410608 2025-12-20,01:50:17.000,354,11147704,7484,0,1766195416,13164.865224269997,33148.00718412,53287.49205456001 2025-12-20,01:50:18.000,354,11147853,7645,0,1766195417,13164.723761759997,33148.11292107,53287.52000304001 2025-12-20,01:50:19.000,354,11147783,8405,0,1766195418,13164.642926039996,31764.255915989997,53287.380260640006 2025-12-20,01:50:20.000,354,11147664,8285,0,1766195419,13164.487990909991,34070.89338198,53287.30340232001 2025-12-20,01:50:22.000,354,11147797,8325,0,1766195421,13164.33305578,27151.481472240004,53287.11475008001 2025-12-20,01:50:23.000,354,11147815,8605,0,1766195422,13164.17138434,32226.079667939994,53287.16365992001 2025-12-20,01:50:24.000,354,11147733,8565,0,1766195423,13164.11075755,30842.349547200007,53286.9819948 2025-12-20,01:50:25.000,354,11147830,8125,0,1766195424,13164.002976589989,32226.234748799994,53287.10776296 2025-12-20,01:50:26.000,354,11147809,8485,0,1766195425,13163.908668249998,27613.114897680003,53287.08680160001 2025-12-20,01:50:27.000,354,11147716,8205,0,1766195426,13163.794150979993,24845.407936649994,53286.96802056001 2025-12-20,01:50:28.000,354,11147888,8205,0,1766195427,13163.659424780002,27151.939665690006,53286.96802056001 2025-12-20,01:50:29.000,354,11147701,7725,0,1766195428,13163.625743229997,26690.841974130002,53286.91911072001 2025-12-20,01:50:30.000,354,11147807,7725,0,1766195429,13163.464071789997,31304.102807849995,53286.79334256 2025-12-20,01:50:31.000,354,11147828,7925,0,1766195430,13163.396708690001,30842.864133690004,53286.7723812 2025-12-20,01:50:33.000,354,11147906,7484,0,1766195432,13163.24850986999,30842.976919769993,53286.69552288 2025-12-20,01:50:34.000,354,11147585,8925,0,1766195433,13163.181146769995,28536.529780290002,53286.5977032 2025-12-20,01:50:35.000,354,11147766,7285,0,1766195434,13163.09357474,33149.691926190004,53286.65360016001 2025-12-20,01:50:36.000,354,11147744,8125,0,1766195435,13162.999266399995,26691.293118450005,53286.50687064 2025-12-20,01:50:37.000,354,11147763,8645,0,1766195436,13162.88474912999,28075.206516570004,53286.47892216 2025-12-20,01:50:38.000,354,11147750,8085,0,1766195437,13162.84433126999,26691.370658879998,53286.46494792001 2025-12-20,01:50:39.000,354,11147599,8005,0,1766195438,13162.783704479989,30843.20954106,53286.45097368 2025-12-20,01:50:40.000,354,11147799,8685,0,1766195439,13162.790440789999,26691.560985389995,53286.46494792001 2025-12-20,01:50:41.000,354,11147714,7165,0,1766195440,13162.770231859999,28075.509629160006,53286.520844880004 2025-12-20,01:50:42.000,354,11147645,8645,0,1766195441,13162.669187209998,34534.14810732,53286.4579608 2025-12-20,01:50:44.000,354,11147950,8125,0,1766195443,13162.581615179988,28537.05141591,53286.304244160005 2025-12-20,01:50:45.000,354,11147662,8205,0,1766195444,13162.662450899988,33150.277003979994,53286.36712824001 2025-12-20,01:50:46.000,354,11147741,8485,0,1766195445,13162.588351489998,33150.269954849995,53286.26232144 2025-12-20,01:50:47.000,354,11147852,8125,0,1766195446,13162.595087799993,28537.100759819994,53286.304244160005 2025-12-20,01:50:48.000,354,11147753,7725,0,1766195447,13162.642241969988,30843.914454059995,53286.34616688001 2025-12-20,01:50:49.000,354,11147728,8205,0,1766195448,13162.635505659993,29921.197435320006,53286.22039872 2025-12-20,01:50:50.000,354,11147694,7405,0,1766195449,13162.675923519993,26230.625423820005,53286.24136008 2025-12-20,01:50:51.000,354,11147798,7325,0,1766195450,13162.669187209998,26230.639522080004,53286.27629568001 2025-12-20,01:50:52.000,354,11147806,7245,0,1766195451,13162.702868759989,29460.071547240004,53286.2832828 2025-12-20,01:50:53.000,354,11147719,7845,0,1766195452,13162.696132449993,31766.687865839995,53286.19943736001 2025-12-20,01:50:55.000,354,11147619,7765,0,1766195454,13162.810649719999,32228.278996499997,53286.185463120004 2025-12-20,01:50:56.000,354,11147801,7685,0,1766195455,13162.82412233999,31766.990978429996,53286.22039872 2025-12-20,01:50:57.000,354,11147825,7885,0,1766195456,13162.92516698999,31305.773451660003,53286.10860480001 2025-12-20,01:50:58.000,354,11147839,7725,0,1766195457,13162.98579377999,33151.16519436,53286.2832828 2025-12-20,01:50:59.000,354,11147768,7325,0,1766195458,13162.99253009,28999.354508699995,53286.19943736001 2025-12-20,01:51:00.000,354,11147749,8845,0,1766195459,13163.00600270999,29460.720067200004,53286.29026992 2025-12-20,01:51:01.000,354,11147802,7205,0,1766195460,13163.080102119995,32690.159141490003,53286.29026992 2025-12-20,01:51:02.000,354,11147820,7365,0,1766195461,13163.10704735999,29922.24070656,53286.33219264 2025-12-20,01:51:03.000,354,11147788,8165,0,1766195462,13163.140728909995,30844.859037479997,53286.31123128 2025-12-20,01:51:04.000,354,11147805,8725,0,1766195463,13163.181146769995,31767.646547519995,53286.32520552001 2025-12-20,01:51:06.000,354,11147887,8285,0,1766195465,13163.282191419996,27615.892254899998,53286.39507672001 2025-12-20,01:51:07.000,354,11147765,8525,0,1766195466,13163.221564629996,29922.69185088,53286.255334320005 2025-12-20,01:51:08.000,354,11147758,8205,0,1766195467,13163.322609279996,27615.983893590004,53286.423025200005 2025-12-20,01:51:09.000,354,11147768,8285,0,1766195468,13163.26871879999,29461.375636290002,53286.38110248 2025-12-20,01:51:10.000,354,11147604,8205,0,1766195469,13163.23503725,31768.23867444,53286.3880896 2025-12-20,01:51:11.000,354,11147777,8725,0,1766195470,13163.29566404,26232.317215019997,53286.353154000004 2025-12-20,01:51:12.000,354,11147728,7285,0,1766195471,13163.27545511,28077.80059641,53286.43699944 2025-12-20,01:51:13.000,354,11147721,8605,0,1766195472,13163.356290830001,27616.371595739998,53286.353154000004 2025-12-20,01:51:14.000,354,11147789,8605,0,1766195473,13163.309136659991,30384.550848479994,53286.40206384 2025-12-20,01:51:15.000,354,11147709,8605,0,1766195474,13163.3360819,23003.16715506,53286.43001232 2025-12-20,01:51:17.000,354,11147690,7005,0,1766195476,13163.26871879999,31768.802604840006,53286.41603808001 2025-12-20,01:51:18.000,354,11147798,8245,0,1766195477,13163.309136659991,34997.96676306,53286.40206384 2025-12-20,01:51:19.000,354,11147921,7925,0,1766195478,13163.3360819,30846.050340450005,53286.45097368 2025-12-20,01:51:20.000,354,11147732,8165,0,1766195479,13163.329345589991,28539.469267499997,53286.36712824001 2025-12-20,01:51:21.000,354,11147599,8485,0,1766195480,13163.356290830001,28078.181249429996,53286.520844880004 2025-12-20,01:51:22.000,354,11147666,8125,0,1766195481,13163.396708690001,27155.54177112,53286.55578048 2025-12-20,01:51:23.000,354,11147748,8285,0,1766195482,13163.430390239992,27155.499476340003,53286.4579608 2025-12-20,01:51:24.000,354,11147833,7765,0,1766195483,13163.470808099992,29000.926464689997,53286.56975472 2025-12-20,01:51:25.000,354,11147620,8005,0,1766195484,13163.511225959992,33614.285986229996,53286.527832 2025-12-20,01:51:26.000,354,11147870,8325,0,1766195485,13163.632479539992,28539.58205358,53286.57674184 2025-12-20,01:51:28.000,354,11147759,8605,0,1766195487,13163.740260500002,31768.823752230004,53286.64661304 2025-12-20,01:51:29.000,354,11147808,8005,0,1766195488,13163.780678360003,29923.460206050004,53286.65360016001 2025-12-20,01:51:30.000,354,11147682,8245,0,1766195489,13163.915404559993,29462.235630149997,53286.74443272 2025-12-20,01:51:31.000,354,11147749,8525,0,1766195490,13164.016449209994,30846.25476522,53286.68154864001 2025-12-20,01:51:32.000,354,11147737,8605,0,1766195491,13164.117493859994,27616.787494410004,53286.7374456 2025-12-20,01:51:33.000,354,11147717,7645,0,1766195492,13164.20506588999,25771.268867370003,53286.77936832001 2025-12-20,01:51:34.000,354,11147688,7365,0,1766195493,13164.30611053999,30846.127880879998,53286.75141984001 2025-12-20,01:51:35.000,354,11147743,8725,0,1766195494,13164.400418879995,29923.375616489997,53286.82827816001 2025-12-20,01:51:36.000,354,11147838,8165,0,1766195495,13164.51493615,30846.000996539995,53286.89116224 2025-12-20,01:51:37.000,354,11147663,8885,0,1766195496,13164.615980800001,30384.593143260005,53286.94007208 2025-12-20,01:51:39.000,354,11147752,8165,0,1766195498,13164.845015339997,29000.538762540004,53286.95404632 2025-12-20,01:51:40.000,354,11147688,8045,0,1766195499,13165.006686779998,26232.43705023,53287.044878880006 2025-12-20,01:51:41.000,354,11147722,8125,0,1766195500,13165.127940359998,33613.700908440005,53287.093788720005 2025-12-20,01:51:42.000,354,11147807,8645,0,1766195501,13165.242457629989,31307.014098540007,53287.14968568 2025-12-20,01:51:43.000,354,11147761,8565,0,1766195502,13165.397392759995,26693.56998744,53287.24051824 2025-12-20,01:51:44.000,354,11147757,8485,0,1766195503,13165.478228479995,27616.18126923,53287.23353112001 2025-12-20,01:51:45.000,354,11147647,8645,0,1766195504,13165.599482059995,29922.797587830006,53287.28244096001 2025-12-20,01:51:46.000,354,11147733,8445,0,1766195505,13165.720735639996,28077.405845129993,53287.3662864 2025-12-20,01:51:47.000,354,11147706,8325,0,1766195506,13165.815043980001,30383.937574170006,53287.40820912 2025-12-20,01:51:48.000,354,11147797,8445,0,1766195507,13165.902616009997,34535.8821933,53287.35231216001 2025-12-20,01:51:50.000,354,11147748,7925,0,1766195509,13166.178804720003,32229.103744709995,53287.52000304001 2025-12-20,01:51:51.000,354,11147844,8085,0,1766195510,13166.313530919993,27154.449155969996,53287.526990160004 2025-12-20,01:51:52.000,354,11147723,7845,0,1766195511,13166.394366639994,30383.662658100002,53287.63878408001 2025-12-20,01:51:53.000,354,11147741,7885,0,1766195512,13166.50214759999,27615.673731870003,53287.58288712 2025-12-20,01:51:54.000,354,11147767,7685,0,1766195513,13166.66381903999,27615.603240569995,53287.68769392001 2025-12-20,01:51:55.000,354,11147716,7965,0,1766195514,13166.76486368999,26231.506565069998,53287.6807068 2025-12-20,01:51:56.000,354,11147736,8165,0,1766195515,13166.76486368999,29922.23365743,53287.63878408001 2025-12-20,01:51:57.000,354,11147708,8485,0,1766195516,13166.919798819996,27615.469307100007,53287.73660376001 2025-12-20,01:51:58.000,354,11147728,8325,0,1766195517,13166.919798819996,27615.469307100007,53287.84839768 2025-12-20,01:51:59.000,354,11147760,8245,0,1766195518,13167.027579779991,27615.483405360006,53287.813462080005 2025-12-20,01:52:01.000,354,11147800,8165,0,1766195520,13167.263350629997,30844.83084096,53287.86935904 2025-12-20,01:52:02.000,354,11147675,8685,0,1766195521,13167.222932769997,38687.333373329995,53287.8204492 2025-12-20,01:52:03.000,354,11147646,8205,0,1766195522,13167.297032180002,37764.75028805999,53287.75756512001 2025-12-20,01:52:04.000,354,11147754,7965,0,1766195523,13167.398076830003,30383.239710299997,53287.89730752 2025-12-20,01:52:05.000,354,11147726,8205,0,1766195524,13167.357658970002,35919.30920145,53287.84141056 2025-12-20,01:52:06.000,354,11147786,8045,0,1766195525,13167.458703619988,27615.23668581,53287.86935904 2025-12-20,01:52:07.000,354,11147893,8525,0,1766195526,13167.458703619988,32228.56801083,53287.87634616001 2025-12-20,01:52:08.000,354,11147722,7165,0,1766195527,13167.445230999998,27153.906372960002,53287.94621736 2025-12-20,01:52:09.000,354,11147680,8125,0,1766195528,13167.553011959993,27615.23668581,53287.97416584001 2025-12-20,01:52:10.000,354,11147758,7405,0,1766195529,13167.532803029993,27153.857029050007,53288.01608856 2025-12-20,01:52:12.000,354,11147720,7325,0,1766195531,13167.674265539994,29921.697923550004,53288.08595976 2025-12-20,01:52:13.000,354,11147782,8325,0,1766195532,13167.627111369999,29921.782513109996,53287.99512720001 2025-12-20,01:52:14.000,354,11147873,8605,0,1766195533,13167.68100184999,27615.011113650005,53288.08595976 2025-12-20,01:52:15.000,354,11147688,8205,0,1766195534,13167.755101259994,25308.352500270004,53288.07897264 2025-12-20,01:52:16.000,354,11147710,8285,0,1766195535,13167.72141970999,30382.964794230007,53288.1348696 2025-12-20,01:52:17.000,354,11147814,8485,0,1766195536,13167.667529229999,25769.619370950008,53288.07198552001 2025-12-20,01:52:18.000,354,11147690,8125,0,1766195537,13167.734892329994,28076.2004439,53288.07897264 2025-12-20,01:52:19.000,354,11147700,8125,0,1766195538,13167.694474469994,33150.78454134001,53288.07897264 2025-12-20,01:52:20.000,354,11147675,7845,0,1766195539,13167.660792919989,28998.97385568,53288.04403704001 2025-12-20,01:52:21.000,354,11147609,7645,0,1766195540,13167.714683399994,26230.787553810005,53288.148843840005 2025-12-20,01:52:23.000,354,11147669,7765,0,1766195542,13167.795519119994,26230.68886599,53288.12089536001 2025-12-20,01:52:24.000,354,11147565,8645,0,1766195543,13167.687738159999,27153.321295169997,53288.19076656001 2025-12-20,01:52:25.000,354,11147687,8765,0,1766195544,13167.707947089999,36841.060489380005,53288.14185672001 2025-12-20,01:52:26.000,354,11147545,7885,0,1766195545,13167.660792919989,25307.964798119996,53288.12089536001 2025-12-20,01:52:27.000,354,11147534,8125,0,1766195546,13167.667529229999,33611.83993812,53288.1348696 2025-12-20,01:52:28.000,354,11147687,7765,0,1766195547,13167.687738159999,26691.871147109996,53288.1348696 2025-12-20,01:52:29.000,354,11147635,7725,0,1766195548,13167.620375059989,29921.070550980003,53288.2047408 2025-12-20,01:52:30.000,354,11147701,7685,0,1766195549,13167.593429819994,31304.983949100002,53288.099934000005 2025-12-20,01:52:31.000,354,11147701,7445,0,1766195550,13167.647320299999,33150.29110224001,53288.17679232 2025-12-20,01:52:32.000,354,11147593,8405,0,1766195551,13167.633847679994,29921.042354460005,53288.21172792001 2025-12-20,01:52:34.000,354,11147835,8565,0,1766195553,13167.573220889994,34072.81074534,53288.14185672001 2025-12-20,01:52:35.000,354,11147614,7205,0,1766195554,13167.539539339989,31766.187377609996,53288.12089536001 2025-12-20,01:52:36.000,354,11147673,8725,0,1766195555,13167.566484579998,31766.243770650006,53288.17679232 2025-12-20,01:52:37.000,354,11147804,8165,0,1766195556,13167.519330409988,28998.127960080004,53288.18377944 2025-12-20,01:52:38.000,354,11147801,8485,0,1766195557,13167.586693509998,30843.428064089996,53288.10692112 2025-12-20,01:52:39.000,354,11147688,7965,0,1766195558,13167.532803029993,26230.124935590007,53288.218715040006 2025-12-20,01:52:40.000,354,11147842,7285,0,1766195559,13167.526066719998,32688.59423463,53288.23967640001 2025-12-20,01:52:41.000,354,11147591,8685,0,1766195560,13167.499121479988,35917.84298241,53288.30256048 2025-12-20,01:52:42.000,354,11147624,7405,0,1766195561,13167.492385169993,30381.858080820006,53288.23268928 2025-12-20,01:52:43.000,354,11147768,8285,0,1766195562,13167.472176239993,29459.352535979997,53288.274612 2025-12-20,01:52:45.000,354,11147695,8805,0,1766195564,13167.364395279998,28536.54387855,53288.12788248 2025-12-20,01:52:46.000,354,11147664,8085,0,1766195565,13167.337450040002,30381.801687779996,53288.16281808001 2025-12-20,01:52:47.000,354,11147859,8565,0,1766195566,13167.337450040002,29920.534817099993,53288.17679232 2025-12-20,01:52:48.000,354,11147666,8125,0,1766195567,13167.283559559997,30381.731196480003,53288.18377944 2025-12-20,01:52:49.000,354,11147644,8245,0,1766195568,13167.222932769997,28997.895338789996,53288.16980520001 2025-12-20,01:52:50.000,354,11147676,8165,0,1766195569,13167.256614320002,30381.787589519998,53288.28858624001 2025-12-20,01:52:51.000,354,11147659,8605,0,1766195570,13167.209460149992,29459.134012950002,53288.2047408 2025-12-20,01:52:52.000,354,11147799,8325,0,1766195571,13167.195987530002,25768.646591009994,53288.17679232 2025-12-20,01:52:53.000,354,11147692,8485,0,1766195572,13167.202723839997,29459.197455119996,53288.23967640001 2025-12-20,01:52:54.000,354,11147671,8605,0,1766195573,13167.142097049997,33149.88930183,53288.35845744001 2025-12-20,01:52:56.000,354,11147506,8165,0,1766195575,13167.175778600002,30843.477408000006,53288.11390824 2025-12-20,01:52:57.000,354,11147676,8125,0,1766195576,13167.061261329996,28075.284056999997,53288.197753680004 2025-12-20,01:52:58.000,354,11147799,8725,0,1766195577,13167.081470259996,32227.249823520004,53288.197753680004 2025-12-20,01:52:59.000,354,11147626,8125,0,1766195578,13167.081470259996,25768.801671869995,53288.12089536001 2025-12-20,01:53:00.000,354,11147765,8525,0,1766195579,13167.007370849991,28998.135009210004,53288.099934000005 2025-12-20,01:53:01.000,354,11147751,8325,0,1766195580,13166.95348037,31304.652639990003,53288.26063776001 2025-12-20,01:53:02.000,354,11147639,8685,0,1766195581,13166.946744059991,32227.552936110005,53288.17679232 2025-12-20,01:53:03.000,354,11147629,8885,0,1766195582,13166.879380959996,34534.063517760005,53288.16980520001 2025-12-20,01:53:04.000,354,11147578,8285,0,1766195583,13166.879380959996,34072.98697359,53288.17679232 2025-12-20,01:53:05.000,354,11147698,8205,0,1766195584,13166.818754169995,31766.30016369,53288.197753680004 2025-12-20,01:53:07.000,354,11147610,8005,0,1766195586,13166.72444582999,31766.29311456,53288.15583096 2025-12-20,01:53:08.000,354,11147717,8725,0,1766195587,13166.69076428,24846.542846580007,53288.12089536001 2025-12-20,01:53:09.000,354,11147707,8645,0,1766195588,13166.68402796999,31305.131980830003,53288.19076656001 2025-12-20,01:53:10.000,354,11147538,7405,0,1766195589,13166.63013749,29921.162189669994,53288.08595976 2025-12-20,01:53:11.000,354,11147570,8325,0,1766195590,13166.64361010999,34073.085661410005,53288.148843840005 2025-12-20,01:53:12.000,354,11147699,8725,0,1766195591,13166.616664869995,29921.232680970003,53288.08595976 2025-12-20,01:53:13.000,354,11147591,8645,0,1766195592,13166.596455939994,27153.27195126,53288.12788248 2025-12-20,01:53:14.000,354,11147605,7605,0,1766195593,13166.56277438999,32227.834901309994,53288.148843840005 2025-12-20,01:53:15.000,354,11147752,8165,0,1766195594,13166.475202359994,30382.668730770005,53288.10692112 2025-12-20,01:53:16.000,354,11147670,8085,0,1766195595,13166.394366639994,29459.986957679997,53288.00910144 2025-12-20,01:53:18.000,354,11147654,8205,0,1766195597,13166.293321989993,28537.403872409996,53288.1348696 2025-12-20,01:53:19.000,354,11147809,8645,0,1766195598,13166.286585679998,26230.879192499997,53288.148843840005 2025-12-20,01:53:20.000,354,11147429,8405,0,1766195599,13166.279849369988,29921.345467050007,53288.14185672001 2025-12-20,01:53:21.000,354,11147627,8405,0,1766195600,13166.199013650003,29460.184333319994,53288.07198552001 2025-12-20,01:53:22.000,354,11147623,8565,0,1766195601,13166.097969000002,26692.167210569998,53288.051024160006 2025-12-20,01:53:23.000,354,11147664,8205,0,1766195602,13166.151859479993,30844.147075350003,53287.981152960005 2025-12-20,01:53:24.000,354,11147718,8125,0,1766195603,13166.057551140002,35918.70297627,53288.00910144 2025-12-20,01:53:25.000,354,11147576,8165,0,1766195604,13166.077760070002,33150.749295689995,53287.981152960005 2025-12-20,01:53:26.000,354,11147703,8325,0,1766195605,13165.949770179992,29460.184333319994,53287.92525600001 2025-12-20,01:53:27.000,354,11147661,7685,0,1766195606,13165.889143389992,30382.87315554,53288.07897264 2025-12-20,01:53:29.000,354,11147577,8365,0,1766195608,13165.855461840001,29921.719070940002,53287.981152960005 2025-12-20,01:53:30.000,354,11147661,8485,0,1766195609,13165.788098739991,29921.676776160006,53288.04403704001 2025-12-20,01:53:31.000,354,11147646,8205,0,1766195610,13165.747680879991,31767.068518860004,53287.94621736 2025-12-20,01:53:32.000,354,11147628,8245,0,1766195611,13165.720735639996,31305.80869731,53288.00211432001 2025-12-20,01:53:33.000,354,11147642,8405,0,1766195612,13165.707263019991,27615.335373630005,53287.90429464001 2025-12-20,01:53:34.000,354,11147551,7805,0,1766195613,13165.639899919996,27153.91342209,53287.96717872 2025-12-20,01:53:35.000,354,11147500,7925,0,1766195614,13165.61295468,34535.26186986,53287.91128176 2025-12-20,01:53:36.000,354,11147552,8165,0,1766195615,13165.56580050999,29922.07152744,53287.89730752 2025-12-20,01:53:37.000,354,11147546,8245,0,1766195616,13165.56580050999,26231.407877250007,53287.89730752 2025-12-20,01:53:38.000,354,11147673,7805,0,1766195617,13165.58600943999,33612.756325020004,53287.95320448001 2025-12-20,01:53:40.000,354,11147536,7165,0,1766195619,13165.53211896,23002.264866419995,53287.87634616001 2025-12-20,01:53:41.000,354,11147572,8405,0,1766195620,13165.538855269995,30383.747247659994,53287.8903204 2025-12-20,01:53:42.000,354,11147484,7365,0,1766195621,13165.53211896,27615.842910990003,53287.932243120005 2025-12-20,01:53:43.000,354,11147541,8805,0,1766195622,13165.57253682,32229.153088620005,53287.8903204 2025-12-20,01:53:44.000,354,11147663,8365,0,1766195623,13165.56580050999,33613.179272819994,53287.94621736 2025-12-20,01:53:45.000,354,11147474,7965,0,1766195624,13165.559064199995,34536.107765459994,53287.95320448001 2025-12-20,01:53:46.000,354,11147573,8765,0,1766195625,13165.559064199995,32229.413906429996,53287.9601916 2025-12-20,01:53:47.000,354,11147463,8645,0,1766195626,13165.58600943999,29000.313190379995,53287.84839768 2025-12-20,01:53:48.000,354,11147700,8165,0,1766195627,13165.599482059995,29461.72809279,53287.79250072 2025-12-20,01:53:49.000,354,11147530,7445,0,1766195628,13165.579273129995,27155.175216360003,53287.9601916 2025-12-20,01:53:51.000,354,11147489,8525,0,1766195630,13165.60621836999,26693.992935240007,53287.932243120005 2025-12-20,01:53:52.000,354,11147575,8485,0,1766195631,13165.599482059995,30384.741174990006,53287.981152960005 2025-12-20,01:53:53.000,354,11147605,8445,0,1766195632,13165.61295468,34536.911366279994,53287.92525600001 2025-12-20,01:53:54.000,354,11147426,8165,0,1766195633,13165.57253682,27616.787494410004,53287.99512720001 2025-12-20,01:53:55.000,354,11147591,8645,0,1766195634,13165.68705408999,33614.194347540004,53287.94621736 2025-12-20,01:53:56.000,354,11147544,8125,0,1766195635,13165.71399933,28078.420919850003,53288.00211432001 2025-12-20,01:53:57.000,354,11147501,8485,0,1766195636,13165.68705408999,29001.22957728,53288.01608856 2025-12-20,01:53:58.000,354,11147526,8005,0,1766195637,13165.67358147,30385.354449299994,53287.90429464001 2025-12-20,01:53:59.000,354,11147548,8245,0,1766195638,13165.71399933,23003.97780501,53288.00910144 2025-12-20,01:54:00.000,354,11147581,8605,0,1766195639,13165.808307669991,32692.309126139997,53288.05801128 2025-12-20,01:54:02.000,354,11147529,8325,0,1766195641,13165.747680879991,26694.789486930007,53288.00910144 2025-12-20,01:54:03.000,354,11147561,7765,0,1766195642,13165.835252910001,24849.602169000005,53287.96717872 2025-12-20,01:54:04.000,354,11147625,8565,0,1766195643,13165.788098739991,25772.283942089998,53287.9601916 2025-12-20,01:54:05.000,354,11147557,8685,0,1766195644,13165.801571359996,29463.342343559998,53288.07198552001 2025-12-20,01:54:06.000,354,11147665,8485,0,1766195645,13165.848725529991,27156.577993230007,53288.03704992 2025-12-20,01:54:07.000,354,11147545,8605,0,1766195646,13165.862198149996,32692.61223873,53288.00211432001 2025-12-20,01:54:08.000,354,11147551,8445,0,1766195647,13165.889143389992,30847.38262602,53288.051024160006 2025-12-20,01:54:09.000,354,11147643,8565,0,1766195648,13165.916088630001,29924.60216511,53288.03704992 2025-12-20,01:54:10.000,354,11147522,8165,0,1766195649,13165.855461840001,25772.713939020003,53288.0649984 2025-12-20,01:54:11.000,354,11147573,8445,0,1766195650,13165.889143389992,25772.629349459996,53287.981152960005 2025-12-20,01:54:13.000,354,11147544,7925,0,1766195652,13166.003660659997,31308.952609290005,53288.00910144 2025-12-20,01:54:14.000,354,11147474,8085,0,1766195653,13165.969979109992,28079.386650660002,53288.12089536001 2025-12-20,01:54:15.000,354,11147676,8125,0,1766195654,13166.044078519997,33615.632370060004,53288.08595976 2025-12-20,01:54:16.000,354,11147478,8085,0,1766195655,13165.996924350002,27156.718975829994,53287.97416584001 2025-12-20,01:54:17.000,354,11147500,8325,0,1766195656,13166.084496379997,29463.46217877,53288.00211432001 2025-12-20,01:54:18.000,354,11147469,8685,0,1766195657,13166.111441619993,25772.622300329997,53287.94621736 2025-12-20,01:54:19.000,354,11147518,8125,0,1766195658,13166.050814829992,28540.766307419995,53288.030062800004 2025-12-20,01:54:20.000,354,11147545,7765,0,1766195659,13166.178804720003,27156.697828439996,53287.94621736 2025-12-20,01:54:21.000,354,11147407,8485,0,1766195660,13166.097969000002,30847.601149049995,53287.98814008 2025-12-20,01:54:22.000,354,11147578,8045,0,1766195661,13166.172068409993,32231.46520326,53288.1348696 2025-12-20,01:54:24.000,354,11147362,8125,0,1766195663,13166.266376749998,32692.90830219,53288.07198552001 2025-12-20,01:54:25.000,354,11147481,7325,0,1766195664,13166.293321989993,33154.168123740004,53288.030062800004 2025-12-20,01:54:26.000,354,11147408,8005,0,1766195665,13166.225958889998,30847.38262602,53288.051024160006 2025-12-20,01:54:27.000,354,11147493,8645,0,1766195666,13166.300058299988,25772.720988150002,53288.218715040006 2025-12-20,01:54:28.000,354,11147522,8245,0,1766195667,13166.279849369988,32692.844860020006,53288.051024160006 2025-12-20,01:54:29.000,354,11147555,8685,0,1766195668,13166.273113059993,31308.882117989997,53288.07198552001 2025-12-20,01:54:30.000,354,11147587,7605,0,1766195669,13166.347212469998,29002.01203071,53288.197753680004 2025-12-20,01:54:31.000,354,11147656,7845,0,1766195670,13166.293321989993,26695.282926030006,53288.17679232 2025-12-20,01:54:32.000,354,11147400,8285,0,1766195671,13166.327003539998,29001.955637670006,53288.15583096 2025-12-20,01:54:33.000,354,11147463,8605,0,1766195672,13166.327003539998,29924.743147710004,53288.099934000005 2025-12-20,01:54:35.000,354,11147611,7685,0,1766195674,13166.367421399998,26234.05835013,53288.099934000005 2025-12-20,01:54:36.000,354,11147503,8445,0,1766195675,13166.333739849993,27156.627337140002,53288.09294688001 2025-12-20,01:54:37.000,354,11147562,8085,0,1766195676,13166.306794609998,30386.10165708,53288.03704992 2025-12-20,01:54:38.000,354,11147588,7925,0,1766195677,13166.387630329999,29924.714951190006,53287.981152960005 2025-12-20,01:54:39.000,354,11147595,8605,0,1766195678,13166.340476159989,27156.676681049998,53288.04403704001 2025-12-20,01:54:40.000,354,11147450,8125,0,1766195679,13166.394366639994,28540.56188265,53288.02307568001 2025-12-20,01:54:41.000,354,11147598,8125,0,1766195680,13166.340476159989,29463.31414704,53287.981152960005 2025-12-20,01:54:42.000,354,11147549,8605,0,1766195681,13166.340476159989,32231.29602414,53288.14185672001 2025-12-20,01:54:43.000,354,11147565,8325,0,1766195682,13166.293321989993,26233.860974490002,53288.07897264 2025-12-20,01:54:44.000,354,11147646,7165,0,1766195683,13166.212486269993,29463.3282453,53287.97416584001 2025-12-20,01:54:46.000,354,11147686,7965,0,1766195685,13166.239431509988,30847.38262602,53287.9601916 2025-12-20,01:54:47.000,354,11147450,8125,0,1766195686,13166.252904129993,25772.43902295,53287.91128176 2025-12-20,01:54:48.000,354,11147662,8165,0,1766195687,13166.219222579988,27156.47225628,53287.9601916 2025-12-20,01:54:49.000,354,11147523,8605,0,1766195688,13166.165332099998,29924.524624679994,53287.87634616001 2025-12-20,01:54:50.000,354,11147625,8445,0,1766195689,13166.212486269993,30385.854937530006,53287.932243120005 2025-12-20,01:54:51.000,354,11147510,8045,0,1766195690,13166.124914239997,32692.569943950002,53287.813462080005 2025-12-20,01:54:52.000,354,11147434,8325,0,1766195691,13166.044078519997,34999.313146889996,53287.79250072 2025-12-20,01:54:53.000,354,11147579,8565,0,1766195692,13165.983451729997,30385.840839270008,53287.91826888 2025-12-20,01:54:54.000,354,11147557,8445,0,1766195693,13166.050814829992,33153.850912890004,53287.70865528001 2025-12-20,01:54:55.000,354,11147613,7725,0,1766195694,13165.969979109992,35460.59411583,53287.77153936 2025-12-20,01:54:57.000,354,11147625,8725,0,1766195696,13165.875670770001,29924.538722940008,53287.66673256001 2025-12-20,01:54:58.000,354,11147713,8525,0,1766195697,13165.862198149996,26695.18423821,53287.60384848 2025-12-20,01:54:59.000,354,11147685,8485,0,1766195698,13165.75441719,34537.898244480006,53287.61782272001 2025-12-20,01:55:00.000,354,11147613,7525,0,1766195699,13165.73420826,38228.61828771001,53287.65275832 2025-12-20,01:55:01.000,354,11147619,7605,0,1766195700,13165.71399933,27156.33832281,53287.5060288 2025-12-20,01:55:02.000,354,11147713,8365,0,1766195701,13165.59274575,30847.107709949996,53287.547951520006 2025-12-20,01:55:03.000,354,11147719,8445,0,1766195702,13165.54559157999,28540.357457880003,53287.62480984 2025-12-20,01:55:04.000,354,11147430,7165,0,1766195703,13165.51191003,28540.470243959993,53287.49904168001 2025-12-20,01:55:05.000,354,11147527,8645,0,1766195704,13165.458019549995,31769.82472869,53287.526990160004 2025-12-20,01:55:06.000,354,11147502,6925,0,1766195705,13165.46475585999,34537.96873578,53287.478080320005 2025-12-20,01:55:08.000,354,11147540,8205,0,1766195707,13165.38392013999,25311.052317060006,53287.31737656 2025-12-20,01:55:09.000,354,11147625,7645,0,1766195708,13165.309820729999,32692.675680900007,53287.37327352001 2025-12-20,01:55:10.000,354,11147690,8085,0,1766195709,13165.309820729999,32692.668631769993,53287.28244096001 2025-12-20,01:55:11.000,354,11147474,7965,0,1766195710,13165.215512389994,29001.976785060004,53287.32436368001 2025-12-20,01:55:12.000,354,11147439,8645,0,1766195711,13165.188567149999,29002.082522009994,53287.28244096001 2025-12-20,01:55:13.000,354,11147502,7965,0,1766195712,13165.161621909989,27617.9365026,53287.28244096001 2025-12-20,01:55:14.000,354,11147625,8605,0,1766195713,13165.074049879993,30386.031165780005,53287.30340232001 2025-12-20,01:55:15.000,354,11147625,8605,0,1766195714,13165.047104639998,28540.681717860003,53287.23353112001 2025-12-20,01:55:16.000,354,11147582,8045,0,1766195715,13165.033632019993,27156.81061452,53287.27545384 2025-12-20,01:55:17.000,354,11147549,8725,0,1766195716,13165.080786189988,33615.67466484,53287.28244096001 2025-12-20,01:55:19.000,354,11147544,7925,0,1766195718,13165.087522499998,27618.10568172,53287.20558264001 2025-12-20,01:55:20.000,354,11147448,8165,0,1766195719,13165.006686779998,31308.959658420004,53287.1217372 2025-12-20,01:55:21.000,354,11147568,8165,0,1766195720,13164.999950469988,31770.205381709995,53287.10077584 2025-12-20,01:55:22.000,354,11147597,7845,0,1766195721,13164.925851059998,31770.268823880004,53287.023917520004 2025-12-20,01:55:23.000,354,11147491,8325,0,1766195722,13164.919114750002,28079.393699790002,53287.044878880006 2025-12-20,01:55:24.000,354,11147626,8165,0,1766195723,13164.851751649992,32692.978793489994,53287.03789176001 2025-12-20,01:55:25.000,354,11147527,8605,0,1766195724,13164.838279030002,33154.323204600005,53287.01693040001 2025-12-20,01:55:26.000,354,11147542,7245,0,1766195725,13164.845015339997,26234.001957090004,53287.01693040001 2025-12-20,01:55:27.000,354,11147501,8605,0,1766195726,13164.717025450002,29002.082522009994,53286.94007208 2025-12-20,01:55:28.000,354,11147632,7005,0,1766195727,13164.750706999992,31308.797528430005,53286.96103344 2025-12-20,01:55:30.000,354,11147459,8525,0,1766195729,13164.622717109996,30847.516559490003,53286.84923952001 2025-12-20,01:55:31.000,354,11147595,8365,0,1766195730,13164.595771870001,24850.067411580007,53286.80032968001 2025-12-20,01:55:32.000,354,11147484,8125,0,1766195731,13164.528408769991,29001.983834190003,53286.80032968001 2025-12-20,01:55:33.000,354,11147565,8565,0,1766195732,13164.481254599996,31770.099644760005,53286.688535760004 2025-12-20,01:55:34.000,354,11147692,8005,0,1766195733,13164.501463529996,32231.592087600002,53286.83526528 2025-12-20,01:55:35.000,354,11147598,8165,0,1766195734,13164.46778197999,30847.467215580007,53286.83526528 2025-12-20,01:55:36.000,354,11147442,7885,0,1766195735,13164.40715518999,30386.129853599996,53286.7374456 2025-12-20,01:55:37.000,354,11147427,8805,0,1766195736,13164.39368257,32692.887154800002,53286.72347136 2025-12-20,01:55:38.000,354,11147471,7685,0,1766195737,13164.299374229995,25772.833774230006,53286.67456152 2025-12-20,01:55:39.000,354,11147630,7925,0,1766195738,13164.30611053999,26695.571940359994,53286.64661304 2025-12-20,01:55:41.000,354,11147651,8285,0,1766195740,13164.31284685,31309.269820140005,53286.709497120006 2025-12-20,01:55:42.000,354,11147710,8365,0,1766195741,13164.23201113,31770.64242777,53286.56975472 2025-12-20,01:55:43.000,354,11147636,8285,0,1766195742,13164.22527481999,32231.93749497,53286.60469032 2025-12-20,01:55:44.000,354,11147597,8725,0,1766195743,13164.32631946999,30847.72098426,53286.58372896001 2025-12-20,01:55:45.000,354,11147489,8445,0,1766195744,13164.20506588999,30386.630341829994,53286.56975472 2025-12-20,01:55:46.000,354,11147574,8125,0,1766195745,13164.28590160999,27157.14897276,53286.64661304 2025-12-20,01:55:47.000,354,11147613,7805,0,1766195746,13164.299374229995,28079.873040630002,53286.5977032 2025-12-20,01:55:48.000,354,11147561,8805,0,1766195747,13164.178120649995,32693.458134329994,53286.49988352 2025-12-20,01:55:49.000,354,11147581,8765,0,1766195748,13164.24548374999,29002.688747189997,53286.40206384 2025-12-20,01:55:50.000,354,11147583,8525,0,1766195749,13164.32631946999,25312.018047870006,53286.527832 2025-12-20,01:55:52.000,354,11147565,8405,0,1766195751,13164.12423016999,29464.188239159994,53286.49289640001 2025-12-20,01:55:53.000,354,11147537,8525,0,1766195752,13164.2118022,30386.982798330006,53286.51385776001 2025-12-20,01:55:54.000,354,11147522,8205,0,1766195753,13164.15117541,25312.053293520003,53286.48590928001 2025-12-20,01:55:55.000,354,11147363,8605,0,1766195754,13164.238747439995,28541.576957369994,53286.45097368 2025-12-20,01:55:56.000,354,11147474,7965,0,1766195755,13164.30611053999,30387.06033876,53286.54879336 2025-12-20,01:55:57.000,354,11147449,8565,0,1766195756,13164.28590160999,27157.77634533,53286.51385776001 2025-12-20,01:55:58.000,354,11147540,7925,0,1766195757,13164.32631946999,33155.24664062999,53286.4579608 2025-12-20,01:55:59.000,354,11147359,8685,0,1766195758,13164.319583159995,30387.173124840003,53286.527832 2025-12-20,01:56:00.000,354,11147453,8685,0,1766195759,13164.33305578,30387.243616139996,53286.54879336 2025-12-20,01:56:01.000,354,11147617,8285,0,1766195760,13164.440836739996,30387.250665269996,53286.64661304 2025-12-20,01:56:03.000,354,11147507,8325,0,1766195762,13164.46778197999,29464.60413783,53286.541806240006 2025-12-20,01:56:04.000,354,11147410,8085,0,1766195763,13164.51493615,30387.321156570004,53286.60469032 2025-12-20,01:56:05.000,354,11147689,8605,0,1766195764,13164.562090319996,30387.37050048,53286.61167744001 2025-12-20,01:56:06.000,354,11147531,8485,0,1766195765,13164.656398660001,33155.64139191,53286.60469032 2025-12-20,01:56:07.000,354,11147371,8805,0,1766195766,13164.717025450002,30848.714911589996,53286.58372896001 2025-12-20,01:56:08.000,354,11147640,8485,0,1766195767,13164.851751649992,33616.80252564,53286.758406960005 2025-12-20,01:56:09.000,354,11147638,7885,0,1766195768,13164.770915929992,29003.4430041,53286.63263880001 2025-12-20,01:56:10.000,354,11147418,8085,0,1766195769,13164.939323680002,28542.091543860006,53286.79334256 2025-12-20,01:56:11.000,354,11147467,8685,0,1766195770,13164.959532610002,32694.21239124,53286.78635544 2025-12-20,01:56:12.000,354,11147396,8125,0,1766195771,13164.925851059998,29464.893152160003,53286.82129104001 2025-12-20,01:56:14.000,354,11147490,8245,0,1766195773,13165.114467739993,27158.07240879,53286.81430392 2025-12-20,01:56:15.000,354,11147531,8525,0,1766195774,13165.148149289998,32694.325177320003,53286.84923952001 2025-12-20,01:56:16.000,354,11147565,8445,0,1766195775,13165.269402869999,26696.749145070004,53286.94007208 2025-12-20,01:56:17.000,354,11147511,8365,0,1766195776,13165.30308441999,26235.355390049997,53286.94007208 2025-12-20,01:56:18.000,354,11147530,8005,0,1766195777,13165.33002966,30387.596072639994,53286.98898192001 2025-12-20,01:56:19.000,354,11147532,8165,0,1766195778,13165.42433799999,31310.320140509997,53287.00994328 2025-12-20,01:56:20.000,354,11147504,7965,0,1766195779,13165.44454692999,28542.14088777,53287.10077584 2025-12-20,01:56:21.000,354,11147632,8125,0,1766195780,13165.52538264999,27619.325181210006,53287.07282736 2025-12-20,01:56:22.000,354,11147649,8645,0,1766195781,13165.639899919996,33155.718932339994,53287.1217372 2025-12-20,01:56:23.000,354,11147645,8525,0,1766195782,13165.64663622999,35000.8428081,53287.142698560005 2025-12-20,01:56:25.000,354,11147515,8245,0,1766195784,13165.75441719,29925.983794590007,53287.212569760006 2025-12-20,01:56:26.000,354,11147499,8525,0,1766195785,13165.862198149996,35000.73707115,53287.212569760006 2025-12-20,01:56:27.000,354,11147542,8285,0,1766195786,13165.902616009997,29925.835762860006,53287.35231216001 2025-12-20,01:56:28.000,354,11147491,8445,0,1766195787,13165.949770179992,25773.729013739998,53287.310389440005 2025-12-20,01:56:29.000,354,11147531,8685,0,1766195788,13165.996924350002,29464.350369149994,53287.34532504 2025-12-20,01:56:30.000,354,11147566,8285,0,1766195789,13166.044078519997,28080.253693649996,53287.3662864 2025-12-20,01:56:31.000,354,11147533,8605,0,1766195790,13166.037342210002,35461.743124019995,53287.45711896 2025-12-20,01:56:32.000,354,11147597,8525,0,1766195791,13166.151859479993,26234.735066609996,53287.53397728 2025-12-20,01:56:33.000,354,11147507,8525,0,1766195792,13166.172068409993,30386.792471819994,53287.547951520006 2025-12-20,01:56:34.000,354,11147633,8485,0,1766195793,13166.138386860002,29464.012010909995,53287.596861360005 2025-12-20,01:56:36.000,354,11147496,7965,0,1766195795,13166.138386860002,31309.227525359995,53287.6807068 2025-12-20,01:56:37.000,354,11147568,8125,0,1766195796,13166.138386860002,29463.856930049995,53287.63179696 2025-12-20,01:56:38.000,354,11147617,8685,0,1766195797,13166.185541029998,31309.135886670003,53287.66673256001 2025-12-20,01:56:39.000,354,11147561,8565,0,1766195798,13166.178804720003,34999.75019295,53287.6807068 2025-12-20,01:56:40.000,354,11147464,7805,0,1766195799,13166.246167819998,32231.77536498,53287.72961664 2025-12-20,01:56:41.000,354,11147408,7925,0,1766195800,13166.178804720003,28079.379601530003,53287.764552240005 2025-12-20,01:56:42.000,354,11147538,8165,0,1766195801,13166.131650549993,31308.917363639994,53287.79948784 2025-12-20,01:56:43.000,354,11147569,8445,0,1766195802,13166.124914239997,27617.96469912,53287.883333280006 2025-12-20,01:56:44.000,354,11147389,8445,0,1766195803,13166.124914239997,31770.085546500006,53287.90429464001 2025-12-20,01:56:45.000,354,11147574,8085,0,1766195804,13166.037342210002,34076.73711075001,53287.80647496001 2025-12-20,01:56:47.000,354,11147386,8365,0,1766195806,13165.956506490002,28540.463194829994,53287.91128176 2025-12-20,01:56:48.000,354,11147504,8325,0,1766195807,13165.956506490002,30847.150004730007,53288.01608856 2025-12-20,01:56:49.000,354,11147605,8525,0,1766195808,13165.936297560002,29001.751212899995,53287.981152960005 2025-12-20,01:56:50.000,354,11147489,8485,0,1766195809,13165.916088630001,31769.796532170003,53287.98814008 2025-12-20,01:56:51.000,354,11147536,8045,0,1766195810,13165.882407079996,23926.856953740004,53287.94621736 2025-12-20,01:56:52.000,354,11147414,8005,0,1766195811,13165.828516599991,32231.007009809997,53288.08595976 2025-12-20,01:56:53.000,354,11147421,8525,0,1766195812,13165.788098739991,29001.55383726,53288.07198552001 2025-12-20,01:56:54.000,354,11147641,8645,0,1766195813,13165.788098739991,29924.101676880004,53288.099934000005 2025-12-20,01:56:55.000,354,11147450,7805,0,1766195814,13165.68705408999,26694.634406070007,53288.11390824 2025-12-20,01:56:56.000,354,11147417,8645,0,1766195815,13165.707263019991,32692.006013549995,53288.099934000005 2025-12-20,01:56:58.000,354,11147506,7845,0,1766195817,13165.64663622999,30846.543779550004,53288.08595976 2025-12-20,01:56:59.000,354,11147437,8605,0,1766195818,13165.62642729999,29923.798564290002,53288.11390824 2025-12-20,01:57:00.000,354,11147575,8645,0,1766195819,13165.619690989995,26233.022128020006,53288.12089536001 2025-12-20,01:57:01.000,354,11147569,8445,0,1766195820,13165.579273129995,29462.2003845,53288.099934000005 2025-12-20,01:57:02.000,354,11147433,8445,0,1766195821,13165.599482059995,29462.087598419996,53288.18377944 2025-12-20,01:57:03.000,354,11147419,8445,0,1766195822,13165.599482059995,28539.377628810005,53288.17679232 2025-12-20,01:57:04.000,354,11147479,8605,0,1766195823,13165.59274575,34075.433021699995,53288.218715040006 2025-12-20,01:57:05.000,354,11147514,7925,0,1766195824,13165.55232789,26232.556885440004,53288.11390824 2025-12-20,01:57:06.000,354,11147466,8165,0,1766195825,13165.54559157999,26693.703920910004,53288.10692112 2025-12-20,01:57:07.000,354,11147437,8765,0,1766195826,13165.46475585999,23002.913386379994,53288.22570216 2025-12-20,01:57:09.000,354,11147559,8245,0,1766195828,13165.45128324,28077.377648609996,53288.2047408 2025-12-20,01:57:10.000,354,11147403,8765,0,1766195829,13165.518646339995,28077.278960790005,53288.25365064 2025-12-20,01:57:11.000,354,11147544,8125,0,1766195830,13165.51191003,30383.82478809,53288.23268928 2025-12-20,01:57:12.000,354,11147536,8085,0,1766195831,13165.458019549995,29922.360541770002,53288.29557336 2025-12-20,01:57:13.000,354,11147470,8165,0,1766195832,13165.417601689995,31306.210497720007,53288.2047408 2025-12-20,01:57:14.000,354,11147557,8485,0,1766195833,13165.44454692999,26692.80163227,53288.21172792001 2025-12-20,01:57:15.000,354,11147426,8125,0,1766195834,13165.39065645,27154.08260121,53288.14185672001 2025-12-20,01:57:16.000,354,11147561,8485,0,1766195835,13165.26266655999,29921.930544839997,53288.03704992 2025-12-20,01:57:17.000,354,11147536,7965,0,1766195836,13165.269402869999,34535.12088726,53288.07897264 2025-12-20,01:57:18.000,354,11147496,8285,0,1766195837,13165.215512389994,30844.443138810006,53288.14185672001 2025-12-20,01:57:20.000,354,11147394,8205,0,1766195839,13165.087522499998,27614.989966260007,53288.16281808001 2025-12-20,01:57:21.000,354,11147589,8445,0,1766195840,13164.999950469988,28076.21454216,53288.15583096 2025-12-20,01:57:22.000,354,11147528,8045,0,1766195841,13165.020159399988,32689.348491540004,53288.09294688001 2025-12-20,01:57:23.000,354,11147561,8365,0,1766195842,13164.912378439993,28537.276988070007,53288.030062800004 2025-12-20,01:57:24.000,354,11147437,8645,0,1766195843,13164.878696890002,31305.280012560004,53288.04403704001 2025-12-20,01:57:25.000,354,11147401,8645,0,1766195844,13164.804597479997,30382.513649910004,53288.00910144 2025-12-20,01:57:26.000,354,11147572,8005,0,1766195845,13164.750706999992,29459.845975079996,53288.02307568001 2025-12-20,01:57:27.000,354,11147482,8405,0,1766195846,13164.669871279992,28075.784545229995,53288.0649984 2025-12-20,01:57:28.000,354,11147480,8205,0,1766195847,13164.575562940001,32689.024231560004,53287.9601916 2025-12-20,01:57:29.000,354,11147420,7965,0,1766195848,13164.44757304999,29921.070550980003,53287.90429464001 2025-12-20,01:57:31.000,354,11147405,8565,0,1766195850,13164.31284685,30382.132996889995,53287.86935904 2025-12-20,01:57:32.000,354,11147442,7925,0,1766195851,13164.258956369995,31766.173279349998,53287.92525600001 2025-12-20,01:57:33.000,354,11147487,8605,0,1766195852,13164.198329579995,27152.870150849994,53287.862371920004 2025-12-20,01:57:34.000,354,11147531,8445,0,1766195853,13164.117493859994,28075.41094134,53287.86935904 2025-12-20,01:57:35.000,354,11147542,7805,0,1766195854,13163.989503969999,25768.688885790005,53287.84141056 2025-12-20,01:57:36.000,354,11147536,8325,0,1766195855,13163.895195629993,32688.566038110002,53287.84839768 2025-12-20,01:57:37.000,354,11147413,8805,0,1766195856,13163.794150979993,32688.488497679995,53287.85538480001 2025-12-20,01:57:38.000,354,11147412,8005,0,1766195857,13163.706578949997,31765.757380680006,53287.82743632001 2025-12-20,01:57:39.000,354,11147573,8645,0,1766195858,13163.598797990002,27152.531792609996,53287.75756512001 2025-12-20,01:57:40.000,354,11147465,8525,0,1766195859,13163.484280719997,33149.58618924,53287.764552240005 2025-12-20,01:57:42.000,354,11147512,7845,0,1766195861,13163.369763449991,30381.6184104,53287.72262952 2025-12-20,01:57:43.000,354,11147567,8525,0,1766195862,13163.15420153,30381.526771710007,53287.48506744 2025-12-20,01:57:44.000,354,11147500,8125,0,1766195863,13163.10704735999,29458.83794949,53287.60384848 2025-12-20,01:57:45.000,354,11147476,8325,0,1766195864,13162.9319033,29458.83794949,53287.54096440001 2025-12-20,01:57:46.000,354,11147539,8565,0,1766195865,13162.891485439999,29458.866146009997,53287.40820912 2025-12-20,01:57:47.000,354,11147335,8445,0,1766195866,13162.776968169994,30381.59021388,53287.40820912 2025-12-20,01:57:48.000,354,11147391,8445,0,1766195867,13162.675923519993,34533.252867810006,53287.39423488 2025-12-20,01:57:49.000,354,11147596,8165,0,1766195868,13162.622033039988,29920.097771040004,53287.359299280004 2025-12-20,01:57:50.000,354,11147553,8565,0,1766195869,13162.534461009993,24845.605312290005,53287.3662864 2025-12-20,01:57:51.000,354,11147500,8085,0,1766195870,13162.494043149993,30842.716101960003,53287.310389440005 2025-12-20,01:57:53.000,354,11147481,8445,0,1766195872,13162.231327059992,28997.437145339994,53287.261479600005 2025-12-20,01:57:54.000,354,11147420,8085,0,1766195873,13162.278481230001,29919.956788440002,53287.20558264001 2025-12-20,01:57:55.000,354,11147556,8205,0,1766195874,13162.278481230001,26229.455268239995,53287.191608400004 2025-12-20,01:57:56.000,354,11147462,7925,0,1766195875,13162.177436580001,29458.619426460005,53287.14968568 2025-12-20,01:57:57.000,354,11147519,8605,0,1766195876,13162.110073479991,30842.680856310006,53287.17763416 2025-12-20,01:57:58.000,354,11147448,8005,0,1766195877,13162.110073479991,28997.38780143,53287.142698560005 2025-12-20,01:57:59.000,354,11147377,8485,0,1766195878,13162.062919309996,31303.919530469997,53287.05885312 2025-12-20,01:58:00.000,354,11147469,8525,0,1766195879,13162.022501449996,35917.20151158,53287.01693040001 2025-12-20,01:58:01.000,354,11147498,8085,0,1766195880,13162.022501449996,28535.90240772,53287.00295616 2025-12-20,01:58:02.000,354,11147508,8165,0,1766195881,13162.002292519996,35917.180364190004,53287.07981448 2025-12-20,01:58:04.000,354,11147463,8645,0,1766195883,13161.92819310999,28535.944702499997,53286.95404632 2025-12-20,01:58:05.000,354,11147466,8165,0,1766195884,13161.88777524999,33149.17029057001,53286.89116224 2025-12-20,01:58:06.000,354,11147499,8405,0,1766195885,13161.90798417999,36839.69295816,53286.94007208 2025-12-20,01:58:07.000,354,11147599,8405,0,1766195886,13161.89451156,31303.849039170003,53286.95404632 2025-12-20,01:58:08.000,354,11147377,8525,0,1766195887,13161.93492942,29919.745314540007,53287.01693040001 2025-12-20,01:58:09.000,354,11147478,8085,0,1766195888,13161.88777524999,28535.867162070004,53286.975007680005 2025-12-20,01:58:10.000,354,11147429,8445,0,1766195889,13161.87430263,32226.453271830003,53286.877188000006 2025-12-20,01:58:11.000,354,11147437,8365,0,1766195890,13161.881038939995,26690.595254579996,53286.80032968001 2025-12-20,01:58:12.000,354,11147547,8525,0,1766195891,13161.88777524999,31765.165253760002,53286.8422524 2025-12-20,01:58:13.000,354,11147431,8485,0,1766195892,13161.8540937,27151.763437440008,53286.77936832001 2025-12-20,01:58:15.000,354,11147463,8485,0,1766195894,13161.80693952999,29919.921542790005,53286.83526528 2025-12-20,01:58:16.000,354,11147435,8445,0,1766195895,13161.86756631999,30842.56807023,53286.758406960005 2025-12-20,01:58:17.000,354,11147375,8525,0,1766195896,13161.87430263,30842.58921762,53286.67456152 2025-12-20,01:58:18.000,354,11147482,7885,0,1766195897,13161.901247869995,28997.282064479994,53286.62565168 2025-12-20,01:58:19.000,354,11147448,8325,0,1766195898,13161.840621079995,28074.59324226,53286.78635544 2025-12-20,01:58:20.000,354,11147519,8765,0,1766195899,13161.92819310999,28074.60029139,53286.65360016001 2025-12-20,01:58:21.000,354,11147458,7845,0,1766195900,13161.84735738999,32226.566057910008,53286.709497120006 2025-12-20,01:58:22.000,354,11147568,8005,0,1766195901,13161.87430263,28997.345506650003,53286.639625920005 2025-12-20,01:58:23.000,354,11147381,8685,0,1766195902,13161.90798417999,28074.839961809994,53286.60469032 2025-12-20,01:58:24.000,354,11147356,8005,0,1766195903,13161.91472049,31765.285088970006,53286.58372896001 2025-12-20,01:58:26.000,354,11147464,8125,0,1766195905,13161.98881989999,28536.099783359998,53286.64661304 2025-12-20,01:58:27.000,354,11147496,8405,0,1766195906,13161.99555621,34533.24581868001,53286.55578048 2025-12-20,01:58:28.000,354,11147328,7925,0,1766195907,13162.00902882999,27152.3414661,53286.64661304 2025-12-20,01:58:29.000,354,11147504,8045,0,1766195908,13162.056183,31765.482464610002,53286.57674184 2025-12-20,01:58:30.000,354,11147457,8605,0,1766195909,13162.09660086,25307.034312960008,53286.61167744001 2025-12-20,01:58:31.000,354,11147520,8285,0,1766195910,13162.163963959996,29459.077619910007,53286.57674184 2025-12-20,01:58:32.000,354,11147444,8245,0,1766195911,13162.244799679997,26229.786577349994,53286.54879336 2025-12-20,01:58:33.000,354,11147469,8605,0,1766195912,13162.244799679997,30843.07560759,53286.58372896001 2025-12-20,01:58:34.000,354,11147494,8085,0,1766195913,13162.291953849992,34072.36665015,53286.60469032 2025-12-20,01:58:35.000,354,11147458,8005,0,1766195914,13162.325635399997,26229.87116691,53286.54879336 2025-12-20,01:58:37.000,354,11147421,7525,0,1766195916,13162.392998499992,26229.906412559998,53286.57674184 2025-12-20,01:58:38.000,354,11147565,8645,0,1766195917,13162.514252079993,27613.925547630002,53286.50687064 2025-12-20,01:58:39.000,354,11147465,8605,0,1766195918,13162.534461009993,26229.927559949996,53286.527832 2025-12-20,01:58:40.000,354,11147442,8045,0,1766195919,13162.655714589993,28075.382744820003,53286.51385776001 2025-12-20,01:58:41.000,354,11147539,8485,0,1766195920,13162.642241969988,29459.33138859,53286.54879336 2025-12-20,01:58:42.000,354,11147364,8045,0,1766195921,13162.756759239994,29920.837929689995,53286.471935040005 2025-12-20,01:58:43.000,354,11147387,8805,0,1766195922,13162.817386029994,25307.555948580004,53286.590716080005 2025-12-20,01:58:44.000,354,11147314,7885,0,1766195923,13162.871276509999,29920.802684039998,53286.590716080005 2025-12-20,01:58:45.000,354,11147476,8005,0,1766195924,13162.958848539995,30382.22463558,53286.45097368 2025-12-20,01:58:46.000,354,11147449,8765,0,1766195925,13163.059893189995,24384.923519400007,53286.54879336 2025-12-20,01:58:48.000,354,11147374,7965,0,1766195927,13163.22830093999,30843.815766240004,53286.527832 2025-12-20,01:58:49.000,354,11147482,8245,0,1766195928,13163.302400349996,32227.644574799997,53286.57674184 2025-12-20,01:58:50.000,354,11147463,8685,0,1766195929,13163.410181309991,29459.690894219995,53286.54879336 2025-12-20,01:58:51.000,354,11147557,8365,0,1766195930,13163.484280719997,29921.11989489,53286.471935040005 2025-12-20,01:58:52.000,354,11147326,8045,0,1766195931,13163.592061679992,35918.32937238,53286.56276760001 2025-12-20,01:58:53.000,354,11147306,8165,0,1766195932,13163.686370019997,32227.820803049995,53286.47892216 2025-12-20,01:58:54.000,354,11147391,8605,0,1766195933,13163.733524189993,27153.215558220007,53286.58372896001 2025-12-20,01:58:55.000,354,11147344,8125,0,1766195934,13163.827832529998,29459.95876116,53286.56975472 2025-12-20,01:58:56.000,354,11147408,8245,0,1766195935,13163.955822419994,37302.355556580005,53286.57674184 2025-12-20,01:58:57.000,354,11147367,8725,0,1766195936,13164.090548619999,26230.53378513,53286.61866456 2025-12-20,01:58:59.000,354,11147505,8285,0,1766195938,13164.258956369995,30382.675779900004,53286.62565168 2025-12-20,01:59:00.000,354,11147334,8245,0,1766195939,13164.299374229995,27614.729148450002,53286.57674184 2025-12-20,01:59:01.000,354,11147423,8525,0,1766195940,13164.461045669996,33150.657657,53286.73045848001 2025-12-20,01:59:02.000,354,11147401,8525,0,1766195941,13164.51493615,31766.79360279,53286.688535760004 2025-12-20,01:59:03.000,354,11147404,8125,0,1766195942,13164.703552829997,27614.975867999994,53286.7374456 2025-12-20,01:59:04.000,354,11147475,8485,0,1766195943,13164.743970689997,25308.303156359994,53286.69552288 2025-12-20,01:59:05.000,354,11147510,8285,0,1766195944,13164.770915929992,26692.32229143,53286.7723812 2025-12-20,01:59:06.000,354,11147364,8245,0,1766195945,13164.885433199997,30382.929548579996,53286.709497120006 2025-12-20,01:59:07.000,354,11147512,8205,0,1766195946,13165.040368329988,27153.680800799993,53286.68154864001 2025-12-20,01:59:08.000,354,11147448,8165,0,1766195947,13165.033632019993,32689.609309349995,53286.83526528 2025-12-20,01:59:10.000,354,11147356,8005,0,1766195949,13165.255930249994,32689.72914456,53286.79334256 2025-12-20,01:59:11.000,354,11147388,8285,0,1766195950,13165.316557039994,28999.1430348,53286.82827816001 2025-12-20,01:59:12.000,354,11147330,7965,0,1766195951,13165.44454692999,31767.075567990003,53286.88417512 2025-12-20,01:59:13.000,354,11147392,8325,0,1766195952,13165.417601689995,29460.557937210004,53286.89116224 2025-12-20,01:59:14.000,354,11147412,7484,0,1766195953,13165.559064199995,27615.194391030003,53286.83526528 2025-12-20,01:59:15.000,354,11147434,8125,0,1766195954,13165.700526709996,34535.177280300006,53286.90513648 2025-12-20,01:59:16.000,354,11147406,8205,0,1766195955,13165.761153499996,33151.454208690004,53286.975007680005 2025-12-20,01:59:17.000,354,11147481,8445,0,1766195956,13165.815043980001,28538.038294109996,53286.93308496 2025-12-20,01:59:18.000,354,11147357,8605,0,1766195957,13166.003660659997,23002.21552251,53287.01693040001 2025-12-20,01:59:19.000,354,11147488,8245,0,1766195958,13166.064287449997,25308.74020242,53287.05885312 2025-12-20,01:59:21.000,354,11147406,8085,0,1766195960,13166.293321989993,27615.56094579,53287.06584024001 2025-12-20,01:59:22.000,354,11147240,8125,0,1766195961,13166.401102949989,26231.584105500006,53287.01693040001 2025-12-20,01:59:23.000,354,11147438,8285,0,1766195962,13166.468466049999,30383.613314190006,53287.1217372 2025-12-20,01:59:24.000,354,11147401,8605,0,1766195963,13166.56277438999,28538.411898000006,53287.13571144001 2025-12-20,01:59:25.000,354,11147370,8125,0,1766195964,13166.677291659995,32229.0544008,53287.15667280001 2025-12-20,01:59:26.000,354,11147334,8045,0,1766195965,13166.778336309995,28538.433045390004,53287.14968568 2025-12-20,01:59:27.000,354,11147356,8205,0,1766195966,13166.879380959996,32690.448155820006,53287.16365992001 2025-12-20,01:59:28.000,354,11147395,8965,0,1766195967,13167.000634539996,30845.021167469997,53287.27545384 2025-12-20,01:59:29.000,354,11147405,8645,0,1766195968,13167.121888119997,31306.414922490003,53287.21955688 2025-12-20,01:59:30.000,354,11147498,8045,0,1766195969,13167.195987530002,28538.503536689997,53287.27545384 2025-12-20,01:59:32.000,354,11147465,8445,0,1766195971,13167.425022069998,26231.7955794,53287.429170480005 2025-12-20,01:59:33.000,354,11147517,8525,0,1766195972,13167.539539339989,31767.7593336,53287.38724776 2025-12-20,01:59:34.000,354,11147392,8125,0,1766195973,13167.593429819994,30383.761345920007,53287.54096440001 2025-12-20,01:59:35.000,354,11147439,8565,0,1766195974,13167.755101259994,29922.318246990006,53287.54096440001 2025-12-20,01:59:36.000,354,11147359,8605,0,1766195975,13167.835936979995,27154.322271629993,53287.5759 2025-12-20,01:59:37.000,354,11147391,8645,0,1766195976,13167.835936979995,30844.83789009,53287.58987424001 2025-12-20,01:59:38.000,354,11147337,8445,0,1766195977,13168.038026279995,24847.515626520006,53287.58987424001 2025-12-20,01:59:39.000,354,11147405,8525,0,1766195978,13168.02455365999,32228.758337339998,53287.73660376001 2025-12-20,01:59:40.000,354,11147437,8445,0,1766195979,13168.226642959991,28076.68683387,53287.60384848 2025-12-20,01:59:41.000,354,11147262,8205,0,1766195980,13168.246851889991,27154.110797729998,53287.58987424001 2025-12-20,01:59:43.000,354,11147332,8285,0,1766195982,13168.314214990001,26692.547863590007,53287.764552240005 2025-12-20,01:59:44.000,354,11147283,8565,0,1766195983,13168.381578089997,33151.080604799994,53287.70865528001 2025-12-20,01:59:45.000,354,11147466,8125,0,1766195984,13168.428732259992,28537.66469022,53287.77852648 2025-12-20,01:59:46.000,354,11147297,8645,0,1766195985,13168.475886430002,31766.920487130003,53287.8204492 2025-12-20,01:59:47.000,354,11147340,8045,0,1766195986,13168.597140010002,32689.454228489994,53287.92525600001 2025-12-20,01:59:48.000,354,11147314,8405,0,1766195987,13168.590403699993,27614.778492359997,53287.98814008 2025-12-20,01:59:49.000,354,11147370,8325,0,1766195988,13168.651030489993,26691.899343629993,53287.96717872 2025-12-20,01:59:50.000,354,11147232,8125,0,1766195989,13168.691448349993,30843.787569720007,53288.030062800004 2025-12-20,01:59:51.000,354,11147287,8525,0,1766195990,13168.725129899998,29459.676795959997,53287.95320448001 2025-12-20,01:59:52.000,354,11147409,8645,0,1766195991,13168.785756689998,25307.675783790008,53288.05801128 2025-12-20,01:59:54.000,354,11147459,8645,0,1766195993,13168.805965619998,27152.79965955,53288.148843840005 2025-12-20,01:59:55.000,354,11147406,8045,0,1766195994,13168.933955509994,28997.944682700007,53288.15583096 2025-12-20,01:59:56.000,354,11147350,8205,0,1766195995,13168.913746579994,29920.520718839995,53288.148843840005 2025-12-20,01:59:57.000,354,11147286,8165,0,1766195996,13168.893537649994,26229.800675610008,53288.14185672001 2025-12-20,01:59:58.000,354,11147354,8285,0,1766195997,13168.92048288999,32226.869170499995,53288.12788248 2025-12-20,01:59:59.000,354,11147282,8165,0,1766195998,13168.913746579994,23923.099767449996,53288.17679232 2025-12-20,02:00:00.000,354,11147327,8605,0,1766195999,13168.846383479999,32226.66474573,53288.08595976 2025-12-20,02:00:01.000,354,11147229,8365,0,1766196000,13168.873328719994,33149.23373274,53288.14185672001 2025-12-20,02:00:02.000,354,11147279,8365,0,1766196001,13168.90027395999,33610.37371908,53288.16281808001 2025-12-20,02:00:03.000,354,11147245,8525,0,1766196002,13168.913746579994,28535.824867289994,53288.23268928 2025-12-20,02:00:05.000,354,11147334,7925,0,1766196004,13168.880065029989,30842.314301549995,53288.26063776001 2025-12-20,02:00:06.000,354,11147390,8125,0,1766196005,13168.832910859994,32226.107864460006,53288.28858624001 2025-12-20,02:00:07.000,354,11147475,8765,0,1766196006,13168.819438239989,32226.093766200007,53288.18377944 2025-12-20,02:00:08.000,354,11147462,7965,0,1766196007,13168.785756689998,29919.124991100005,53288.218715040006 2025-12-20,02:00:09.000,354,11147452,8285,0,1766196008,13168.752075139993,31303.09478226,53288.28159912 2025-12-20,02:00:10.000,354,11147244,8445,0,1766196009,13168.684712039998,27612.607360320006,53288.22570216 2025-12-20,02:00:11.000,354,11147353,8685,0,1766196010,13168.657766799988,28535.056512120005,53288.26063776001 2025-12-20,02:00:12.000,354,11147367,8805,0,1766196011,13168.624085249998,31302.9397014,53288.28159912 2025-12-20,02:00:13.000,354,11147402,7965,0,1766196012,13168.624085249998,26689.685916810005,53288.22570216 2025-12-20,02:00:14.000,354,11147380,8045,0,1766196013,13168.543249529997,33609.386840880004,53288.17679232 2025-12-20,02:00:16.000,354,11147307,8445,0,1766196015,13168.529776909993,29918.652699390004,53288.25365064 2025-12-20,02:00:17.000,354,11147350,8245,0,1766196016,13168.482622739997,30841.13004771,53288.316534720005 2025-12-20,02:00:18.000,354,11147282,8165,0,1766196017,13168.415259640002,29457.329435670006,53288.218715040006 2025-12-20,02:00:19.000,354,11147309,8565,0,1766196018,13168.361369159997,28073.33849712,53288.21172792001 2025-12-20,02:00:20.000,354,11147332,7845,0,1766196019,13168.374841780002,31302.467409689998,53288.2047408 2025-12-20,02:00:21.000,354,11147350,8205,0,1766196020,13168.320951299997,28996.013221080007,53288.218715040006 2025-12-20,02:00:22.000,354,11147380,7205,0,1766196021,13168.267060819991,27612.156216000003,53288.24666352 2025-12-20,02:00:23.000,354,11147255,8805,0,1766196022,13168.213170340001,31302.629539679998,53288.25365064 2025-12-20,02:00:24.000,354,11147386,7325,0,1766196023,13168.186225099991,31763.769526019998,53288.218715040006 2025-12-20,02:00:25.000,354,11147320,8165,0,1766196024,13168.186225099991,28534.654711709998,53288.25365064 2025-12-20,02:00:27.000,354,11147302,7205,0,1766196026,13168.08518044999,30379.750390949994,53288.25365064 2025-12-20,02:00:28.000,354,11147372,8325,0,1766196027,13168.00434472999,27150.607380119996,53288.23967640001 2025-12-20,02:00:29.000,354,11147409,8605,0,1766196028,13167.94371793999,29457.188453070004,53288.218715040006 2025-12-20,02:00:30.000,354,11147222,7965,0,1766196029,13167.86961853,29457.146158289994,53288.1348696 2025-12-20,02:00:31.000,354,11147433,8565,0,1766196030,13167.795519119994,31302.382820130006,53288.14185672001 2025-12-20,02:00:32.000,354,11147278,8205,0,1766196031,13167.76857388,32225.085740609997,53288.148843840005 2025-12-20,02:00:33.000,354,11147331,8485,0,1766196032,13167.775310189994,30379.792685730004,53288.11390824 2025-12-20,02:00:34.000,354,11147472,8005,0,1766196033,13167.687738159999,28534.48553259,53288.18377944 2025-12-20,02:00:35.000,354,11147435,8525,0,1766196034,13167.647320299999,25305.34957089,53288.19076656001 2025-12-20,02:00:36.000,354,11147274,8045,0,1766196035,13167.627111369999,33608.97799134,53288.148843840005 2025-12-20,02:00:38.000,354,11147190,8205,0,1766196037,13167.445230999998,34531.582224,53288.10692112 2025-12-20,02:00:39.000,354,11147266,8085,0,1766196038,13167.357658970002,27150.593281859998,53288.099934000005 2025-12-20,02:00:40.000,354,11147393,8845,0,1766196039,13167.229669079992,26228.017245719995,53288.08595976 2025-12-20,02:00:41.000,354,11147399,8525,0,1766196040,13167.162305979997,26227.96085268,53288.05801128 2025-12-20,02:00:42.000,354,11147299,8805,0,1766196041,13167.101679189997,31302.319377959997,53288.05801128 2025-12-20,02:00:43.000,354,11147222,8005,0,1766196042,13166.960216679996,32686.232776079996,53288.19076656001 2025-12-20,02:00:44.000,354,11147288,8205,0,1766196043,13166.88611726999,33147.591285450006,53288.030062800004 2025-12-20,02:00:45.000,354,11147261,7925,0,1766196044,13166.758127379995,27150.39590622,53287.94621736 2025-12-20,02:00:46.000,354,11147275,8565,0,1766196045,13166.67055535,28073.070630179995,53288.00910144 2025-12-20,02:00:47.000,354,11147218,7325,0,1766196046,13166.636873799995,25305.19449003,53287.932243120005 2025-12-20,02:00:49.000,354,11147409,8685,0,1766196048,13166.414575569994,34531.47648705001,53287.95320448001 2025-12-20,02:00:50.000,354,11147292,7845,0,1766196049,13166.286585679998,28995.62551893,53287.862371920004 2025-12-20,02:00:51.000,354,11147346,8285,0,1766196050,13166.246167819998,28534.3234026,53287.84839768 2025-12-20,02:00:52.000,354,11147298,8325,0,1766196051,13166.071023759992,33147.436204590005,53287.89730752 2025-12-20,02:00:53.000,354,11147273,8565,0,1766196052,13166.003660659997,30379.560064439996,53287.89730752 2025-12-20,02:00:54.000,354,11147274,8125,0,1766196053,13165.841989219996,28995.60437154,53287.98814008 2025-12-20,02:00:55.000,354,11147259,8685,0,1766196054,13165.761153499996,22075.952791379998,53287.86935904 2025-12-20,02:00:56.000,354,11147337,8525,0,1766196055,13165.65337254,28995.731255880004,53287.84839768 2025-12-20,02:00:57.000,354,11147204,8005,0,1766196056,13165.52538264999,32224.867217580002,53287.77852648 2025-12-20,02:00:58.000,354,11147235,8605,0,1766196057,13165.48496478999,29457.026323080005,53287.82743632001 2025-12-20,02:01:00.000,354,11147290,8045,0,1766196059,13165.181830839989,26689.178379449993,53287.77153936 2025-12-20,02:01:01.000,354,11147347,8765,0,1766196060,13165.121204049989,26227.996098329997,53287.75756512001 2025-12-20,02:01:02.000,354,11147252,7845,0,1766196061,13165.040368329988,28534.563073020006,53287.77852648 2025-12-20,02:01:03.000,354,11147214,8325,0,1766196062,13164.892169509993,28073.19046539,53287.66673256001 2025-12-20,02:01:04.000,354,11147270,8165,0,1766196063,13164.777652240002,32225.05754409,53287.63179696 2025-12-20,02:01:05.000,354,11147337,8725,0,1766196064,13164.750706999992,29457.188453070004,53287.63878408001 2025-12-20,02:01:06.000,354,11147309,8605,0,1766196065,13164.663134969996,28073.211612779996,53287.67371968 2025-12-20,02:01:07.000,354,11147211,8565,0,1766196066,13164.575562940001,30379.891373549995,53287.63179696 2025-12-20,02:01:08.000,354,11147279,8605,0,1766196067,13164.47451829,26228.094786150003,53287.694681040004 2025-12-20,02:01:09.000,354,11147391,8645,0,1766196068,13164.36673732999,31302.474458819997,53287.55493864 2025-12-20,02:01:11.000,354,11147298,7885,0,1766196070,13164.22527481999,28073.366693639997,53287.52000304001 2025-12-20,02:01:12.000,354,11147356,8285,0,1766196071,13164.157911719994,27612.064577309997,53287.547951520006 2025-12-20,02:01:13.000,354,11147389,8325,0,1766196072,13164.06360337999,30841.271030310003,53287.47109320001 2025-12-20,02:01:14.000,354,11147310,8165,0,1766196073,13163.955822419994,34993.286140740005,53287.380260640006 2025-12-20,02:01:15.000,354,11147421,8565,0,1766196074,13163.949086109998,30841.29922683,53287.47109320001 2025-12-20,02:01:16.000,354,11147243,8605,0,1766196075,13163.868250389998,31302.566097510004,53287.49904168001 2025-12-20,02:01:17.000,354,11147250,8125,0,1766196076,13163.868250389998,30380.01825789,53287.4361576 2025-12-20,02:01:18.000,354,11147423,8605,0,1766196077,13163.746996809998,28996.055515860004,53287.46410608 2025-12-20,02:01:19.000,354,11147252,7925,0,1766196078,13163.666161089997,24844.329419760004,53287.3662864 2025-12-20,02:01:20.000,354,11147316,8245,0,1766196079,13163.598797990002,33609.337496969994,53287.33833792 2025-12-20,02:01:22.000,354,11147421,8725,0,1766196081,13163.531434889992,26689.58017986,53287.32436368001 2025-12-20,02:01:23.000,354,11147315,8645,0,1766196082,13163.517962270002,29457.463369139994,53287.32436368001 2025-12-20,02:01:24.000,354,11147308,8005,0,1766196083,13163.504489649997,31764.121982519995,53287.18462128001 2025-12-20,02:01:25.000,354,11147311,8685,0,1766196084,13163.477544410001,30380.039405279997,53287.33135080001 2025-12-20,02:01:26.000,354,11147208,7965,0,1766196085,13163.484280719997,26689.544934210004,53287.24051824 2025-12-20,02:01:27.000,354,11147367,8405,0,1766196086,13163.484280719997,28073.521774499997,53287.26846672 2025-12-20,02:01:28.000,354,11147389,8445,0,1766196087,13163.484280719997,32686.65572388,53287.15667280001 2025-12-20,02:01:29.000,354,11147353,8445,0,1766196088,13163.484280719997,31764.157228170006,53287.31737656 2025-12-20,02:01:30.000,354,11147307,8765,0,1766196089,13163.464071789997,28534.845038219995,53287.20558264001 2025-12-20,02:01:31.000,354,11147267,8685,0,1766196090,13163.450599169992,33609.323398709996,53287.15667280001 2025-12-20,02:01:33.000,354,11147369,8525,0,1766196092,13163.450599169992,25766.98299633,53287.142698560005 2025-12-20,02:01:34.000,354,11147310,8085,0,1766196093,13163.511225959992,29457.456320009995,53287.12872432 2025-12-20,02:01:35.000,354,11147294,8045,0,1766196094,13163.511225959992,28073.444234070004,53287.20558264001 2025-12-20,02:01:36.000,354,11147309,8605,0,1766196095,13163.504489649997,29457.428123489997,53287.212569760006 2025-12-20,02:01:37.000,354,11147315,8605,0,1766196096,13163.484280719997,31764.06558948,53287.30340232001 2025-12-20,02:01:38.000,354,11147348,8245,0,1766196097,13163.504489649997,27612.283100340006,53287.18462128001 2025-12-20,02:01:39.000,354,11147171,8525,0,1766196098,13163.551643819992,29457.38582871,53287.310389440005 2025-12-20,02:01:40.000,354,11147335,8565,0,1766196099,13163.504489649997,32225.417049719996,53287.19859552 2025-12-20,02:01:41.000,354,11147222,8165,0,1766196100,13163.551643819992,29457.364681320003,53287.212569760006 2025-12-20,02:01:42.000,354,11147283,8405,0,1766196101,13163.558380130002,33609.25995654,53287.17064704 2025-12-20,02:01:44.000,354,11147361,8525,0,1766196103,13163.531434889992,31764.08673687,53287.28244096001 2025-12-20,02:01:45.000,354,11147228,8085,0,1766196104,13163.517962270002,31302.833964449994,53287.19859552 2025-12-20,02:01:46.000,354,11147295,8765,0,1766196105,13163.558380130002,29457.618449999994,53287.142698560005 2025-12-20,02:01:47.000,354,11147300,8085,0,1766196106,13163.544907509997,26689.714113330003,53287.191608400004 2025-12-20,02:01:48.000,354,11147291,8285,0,1766196107,13163.524698579997,31764.08673687,53287.191608400004 2025-12-20,02:01:49.000,354,11147314,7965,0,1766196108,13163.477544410001,33609.42208653,53287.14968568 2025-12-20,02:01:50.000,354,11147418,8125,0,1766196109,13163.511225959992,32686.874246909996,53287.11475008001 2025-12-20,02:01:51.000,354,11147325,8645,0,1766196110,13163.511225959992,26228.545930470005,53287.14968568 2025-12-20,02:01:52.000,354,11147269,8405,0,1766196111,13163.491017029992,31303.130027909996,53287.18462128001 2025-12-20,02:01:53.000,354,11147203,8405,0,1766196112,13163.497753340002,30380.405960040007,53287.13571144001 2025-12-20,02:01:55.000,354,11147186,7965,0,1766196114,13163.450599169992,26690.094766349997,53287.1217372 2025-12-20,02:01:56.000,354,11147316,8205,0,1766196115,13163.450599169992,30841.990041569996,53287.12872432 2025-12-20,02:01:57.000,354,11147336,8165,0,1766196116,13163.477544410001,27612.81883422,53287.1217372 2025-12-20,02:01:58.000,354,11147192,8325,0,1766196117,13163.491017029992,30380.64563046,53287.17763416 2025-12-20,02:01:59.000,354,11147405,8685,0,1766196118,13163.464071789997,29458.104839969994,53287.06584024001 2025-12-20,02:02:00.000,354,11147390,8125,0,1766196119,13163.437126550001,27151.488521370004,53287.08680160001 2025-12-20,02:02:01.000,354,11147225,8365,0,1766196120,13163.423653929996,28535.507656439993,53287.19859552 2025-12-20,02:02:02.000,354,11147307,8325,0,1766196121,13163.437126550001,30842.25790851,53287.17064704 2025-12-20,02:02:03.000,354,11147224,8205,0,1766196122,13163.457335480001,27151.559012669997,53287.07282736 2025-12-20,02:02:04.000,354,11147255,8605,0,1766196123,13163.416917620001,38684.619458279994,53287.11475008001 2025-12-20,02:02:06.000,354,11147349,8565,0,1766196125,13163.376499760001,28996.971902760008,53286.9819948 2025-12-20,02:02:07.000,354,11147359,8725,0,1766196126,13163.29566404,27613.15719246,53286.96103344 2025-12-20,02:02:08.000,354,11147367,8245,0,1766196127,13163.31587297,30381.096774780002,53287.06584024001 2025-12-20,02:02:09.000,354,11147230,8045,0,1766196128,13163.302400349996,32687.727191640006,53287.051866 2025-12-20,02:02:10.000,354,11147311,8685,0,1766196129,13163.309136659991,28535.888309460002,53287.11475008001 2025-12-20,02:02:11.000,354,11147118,8085,0,1766196130,13163.22830093999,30842.398891110002,53287.07981448 2025-12-20,02:02:12.000,354,11147267,8805,0,1766196131,13163.1339926,31303.813793520007,53287.142698560005 2025-12-20,02:02:13.000,354,11147293,8405,0,1766196132,13163.1339926,32226.49556661,53286.975007680005 2025-12-20,02:02:14.000,354,11147227,8605,0,1766196133,13163.100311049995,32687.903419890004,53287.00295616 2025-12-20,02:02:15.000,354,11147212,8325,0,1766196134,13163.12725628999,32687.8117812,53286.94007208 2025-12-20,02:02:17.000,354,11147199,8445,0,1766196136,13163.07336581,28997.35960491,53286.90513648 2025-12-20,02:02:18.000,354,11147200,7965,0,1766196137,13163.06662949999,35455.84300221001,53286.90513648 2025-12-20,02:02:19.000,354,11147314,8165,0,1766196138,13163.03294795,31303.961825250008,53286.926097840005 2025-12-20,02:02:20.000,354,11147268,8165,0,1766196139,13163.02621163999,31304.03936568,53286.89116224 2025-12-20,02:02:21.000,354,11147225,8525,0,1766196140,13163.03294795,32226.671794859998,53286.91911072001 2025-12-20,02:02:22.000,354,11147289,8805,0,1766196141,13163.01273902,27613.523747219995,53286.89814936001 2025-12-20,02:02:23.000,354,11147249,8445,0,1766196142,13163.019475329995,28997.5217349,53286.91911072001 2025-12-20,02:02:24.000,354,11147157,8485,0,1766196143,13162.99253009,25307.034312960008,53286.83526528 2025-12-20,02:02:25.000,354,11147244,7805,0,1766196144,13162.98579377999,28075.016190060007,53286.856226640004 2025-12-20,02:02:26.000,354,11147226,8005,0,1766196145,13162.999266399995,34072.16222538,53286.91911072001 2025-12-20,02:02:28.000,354,11147172,8125,0,1766196147,13163.01273902,31765.693938509998,53286.8422524 2025-12-20,02:02:29.000,354,11147273,8325,0,1766196148,13163.019475329995,32227.11589005,53286.91911072001 2025-12-20,02:02:30.000,354,11147369,8565,0,1766196149,13162.999266399995,28997.803700100005,53286.8422524 2025-12-20,02:02:31.000,354,11147252,8205,0,1766196150,13163.04642056999,33611.17027077,53286.76539408 2025-12-20,02:02:32.000,354,11147246,8085,0,1766196151,13163.08683842999,28998.050419649997,53286.83526528 2025-12-20,02:02:33.000,354,11147173,8485,0,1766196152,13163.09357474,31304.617394340006,53286.86321376 2025-12-20,02:02:34.000,354,11147209,8565,0,1766196153,13163.05315688,26230.167230370003,53286.79334256 2025-12-20,02:02:35.000,354,11147305,8645,0,1766196154,13163.09357474,29920.78858578,53286.86321376 2025-12-20,02:02:36.000,354,11147276,8005,0,1766196155,13163.12725628999,29920.837929689995,53286.856226640004 2025-12-20,02:02:37.000,354,11147263,8605,0,1766196156,13163.17441046,32227.538837850007,53286.856226640004 2025-12-20,02:02:39.000,354,11147350,7925,0,1766196158,13163.201355699995,31766.250819780005,53286.758406960005 2025-12-20,02:02:40.000,354,11147264,8325,0,1766196159,13163.26871879999,31305.047391269996,53286.80032968001 2025-12-20,02:02:41.000,354,11147265,8645,0,1766196160,13163.302400349996,31766.370654989994,53286.73045848001 2025-12-20,02:02:42.000,354,11147242,8165,0,1766196161,13163.416917620001,31766.553932370007,53286.75141984001 2025-12-20,02:02:43.000,354,11147219,8485,0,1766196162,13163.470808099992,31305.265914300006,53286.82129104001 2025-12-20,02:02:44.000,354,11147343,8365,0,1766196163,13163.497753340002,30843.935601449994,53286.71648424 2025-12-20,02:02:45.000,354,11147107,8645,0,1766196164,13163.605534299997,34073.21959488001,53286.856226640004 2025-12-20,02:02:46.000,354,11147317,8645,0,1766196165,13163.686370019997,29460.050399850006,53286.877188000006 2025-12-20,02:02:47.000,354,11147285,8765,0,1766196166,13163.746996809998,30382.795615109993,53286.81430392 2025-12-20,02:02:48.000,354,11147268,8005,0,1766196167,13163.861514079988,30382.788565979994,53286.82827816001 2025-12-20,02:02:50.000,354,11147092,8205,0,1766196169,13163.982767659989,32228.278996499997,53286.82129104001 2025-12-20,02:02:51.000,354,11147136,8245,0,1766196170,13164.077075999994,32689.623407609994,53286.758406960005 2025-12-20,02:02:52.000,354,11147253,8605,0,1766196171,13164.20506588999,31767.153108419996,53286.81430392 2025-12-20,02:02:53.000,354,11147143,8605,0,1766196172,13164.25222006,34996.40890533,53286.877188000006 2025-12-20,02:02:54.000,354,11147344,8165,0,1766196173,13164.36673732999,30383.148071610005,53286.856226640004 2025-12-20,02:02:55.000,354,11147384,8005,0,1766196174,13164.521672459996,29921.88120093,53286.90513648 2025-12-20,02:02:56.000,354,11147196,7965,0,1766196175,13164.568826629991,34535.106789,53286.856226640004 2025-12-20,02:02:57.000,354,11147377,8445,0,1766196176,13164.710289139992,28537.918458900007,53286.7723812 2025-12-20,02:02:58.000,354,11147241,8605,0,1766196177,13164.723761759997,26231.30918943,53286.8422524 2025-12-20,02:02:59.000,354,11147260,8125,0,1766196178,13164.932587369993,31767.27294363,53286.89116224 2025-12-20,02:03:01.000,354,11147180,8285,0,1766196180,13165.033632019993,29922.353492640003,53286.89116224 2025-12-20,02:03:02.000,354,11147295,7645,0,1766196181,13165.134676669993,34535.69891592,53286.8422524 2025-12-20,02:03:03.000,354,11147281,7445,0,1766196182,13165.242457629989,32690.476352340003,53287.03090464 2025-12-20,02:03:04.000,354,11147133,8445,0,1766196183,13165.336765969994,27154.343419020006,53286.89814936001 2025-12-20,02:03:05.000,354,11147227,8445,0,1766196184,13165.377183829994,28538.292062790002,53286.96103344 2025-12-20,02:03:06.000,354,11147130,8005,0,1766196185,13165.458019549995,33612.96074979,53287.00994328 2025-12-20,02:03:07.000,354,11147318,7245,0,1766196186,13165.498437409995,30383.803640700004,53287.023917520004 2025-12-20,02:03:08.000,354,11147208,7365,0,1766196187,13165.63316361,36842.329332780006,53287.06584024001 2025-12-20,02:03:09.000,354,11147343,8605,0,1766196188,13165.639899919996,26693.154088769996,53287.01693040001 2025-12-20,02:03:10.000,354,11147123,8485,0,1766196189,13165.767889809991,31306.577052480003,53287.1217372 2025-12-20,02:03:12.000,354,11147143,8405,0,1766196191,13165.815043980001,31306.61934726,53287.17763416 2025-12-20,02:03:13.000,354,11147115,8445,0,1766196192,13165.882407079996,32229.308169480006,53287.15667280001 2025-12-20,02:03:14.000,354,11147063,7484,0,1766196193,13165.943033869997,31306.703936820006,53287.26846672 2025-12-20,02:03:15.000,354,11147203,8365,0,1766196194,13166.057551140002,32229.294071220007,53287.27545384 2025-12-20,02:03:16.000,354,11147239,8685,0,1766196195,13166.071023759992,29922.670703490003,53287.261479600005 2025-12-20,02:03:17.000,354,11147159,8605,0,1766196196,13166.131650549993,31306.77442812,53287.25449248001 2025-12-20,02:03:18.000,354,11147253,8365,0,1766196197,13166.158595790002,26232.077544600004,53287.31737656 2025-12-20,02:03:19.000,354,11147169,8525,0,1766196198,13166.259640439988,28077.33535383,53287.33833792 2025-12-20,02:03:20.000,354,11147248,7285,0,1766196199,13166.279849369988,29922.727096529998,53287.38724776 2025-12-20,02:03:21.000,354,11147189,8565,0,1766196200,13166.300058299988,27615.983893590004,53287.33135080001 2025-12-20,02:03:23.000,354,11147173,8165,0,1766196202,13166.327003539998,30384.00101634,53287.429170480005 2025-12-20,02:03:24.000,354,11147015,8485,0,1766196203,13166.401102949989,28077.264862530006,53287.45013184001 2025-12-20,02:03:25.000,354,11147121,8565,0,1766196204,13166.535829149994,26693.154088769996,53287.35231216001 2025-12-20,02:03:26.000,354,11147188,8005,0,1766196205,13166.535829149994,31767.956709239996,53287.56192576 2025-12-20,02:03:27.000,354,11147258,7965,0,1766196206,13166.556038079994,25770.606249150005,53287.53397728 2025-12-20,02:03:28.000,354,11147115,8445,0,1766196207,13166.677291659995,28077.18027297,53287.56192576 2025-12-20,02:03:29.000,354,11147267,8645,0,1766196208,13166.73118214,27615.86405838,53287.56192576 2025-12-20,02:03:30.000,354,11147234,8125,0,1766196209,13166.80528154999,27615.786517950008,53287.68769392001 2025-12-20,02:03:31.000,354,11147115,8685,0,1766196210,13166.85243572,30845.119855290002,53287.65275832 2025-12-20,02:03:32.000,354,11147114,7205,0,1766196211,13166.879380959996,30383.613314190006,53287.61782272001 2025-12-20,02:03:34.000,354,11147175,8525,0,1766196213,13166.960216679996,27154.23063294,53287.83442344001 2025-12-20,02:03:35.000,354,11147322,8165,0,1766196214,13167.041052399996,29460.868098930005,53287.764552240005 2025-12-20,02:03:36.000,354,11147159,8485,0,1766196215,13167.054525020001,29922.04333092,53287.74359088 2025-12-20,02:03:37.000,354,11147201,8445,0,1766196216,13167.148833359992,29460.670723289993,53287.80647496001 2025-12-20,02:03:38.000,354,11147248,8205,0,1766196217,13167.135360740001,29921.90234832,53287.85538480001 2025-12-20,02:03:39.000,354,11147171,8485,0,1766196218,13167.195987530002,30844.584121410007,53287.77153936 2025-12-20,02:03:40.000,354,11147287,7645,0,1766196219,13167.222932769997,26692.533765329994,53287.87634616001 2025-12-20,02:03:41.000,354,11147286,7085,0,1766196220,13167.249878009992,27153.807685139996,53287.883333280006 2025-12-20,02:03:42.000,354,11147142,8125,0,1766196221,13167.297032180002,29460.409905480003,53287.93923024 2025-12-20,02:03:43.000,354,11147175,8645,0,1766196222,13167.371131589993,28076.39077041,53287.97416584001 2025-12-20,02:03:45.000,354,11147185,7445,0,1766196224,13167.411549449993,28537.544855009997,53287.97416584001 2025-12-20,02:03:46.000,354,11147120,7085,0,1766196225,13167.431758379993,32689.54586718,53288.051024160006 2025-12-20,02:03:47.000,354,11147175,8445,0,1766196226,13167.445230999998,30844.048387529998,53288.07897264 2025-12-20,02:03:48.000,354,11147222,7925,0,1766196227,13167.411549449993,31766.849995829994,53288.099934000005 2025-12-20,02:03:49.000,354,11147260,7205,0,1766196228,13167.445230999998,29460.064498110005,53288.05801128 2025-12-20,02:03:50.000,354,11147096,8245,0,1766196229,13167.499121479988,31766.716062360007,53288.10692112 2025-12-20,02:03:51.000,354,11147209,8405,0,1766196230,13167.553011959993,29460.015154199995,53288.15583096 2025-12-20,02:03:52.000,354,11147113,8685,0,1766196231,13167.532803029993,27614.75029584,53288.12089536001 2025-12-20,02:03:53.000,354,11147275,8645,0,1766196232,13167.546275649998,28998.635497440002,53288.218715040006 2025-12-20,02:03:54.000,354,11147137,8445,0,1766196233,13167.512594099993,32689.165214160006,53288.16980520001 2025-12-20,02:03:56.000,354,11147156,7805,0,1766196235,13167.546275649998,29459.881220730007,53288.21172792001 2025-12-20,02:03:57.000,354,11147105,8485,0,1766196236,13167.600166129989,33150.53077266,53288.26063776001 2025-12-20,02:03:58.000,354,11147283,8325,0,1766196237,13167.600166129989,30382.443158609996,53288.197753680004 2025-12-20,02:03:59.000,354,11147144,7245,0,1766196238,13167.613638749994,29459.79663117,53288.21172792001 2025-12-20,02:04:00.000,354,11147215,7765,0,1766196239,13167.613638749994,33611.565022049996,53288.28159912 2025-12-20,02:04:01.000,354,11147314,8205,0,1766196240,13167.586693509998,28998.254844420007,53288.316534720005 2025-12-20,02:04:02.000,354,11147164,8325,0,1766196241,13167.647320299999,28998.233697029995,53288.30954760001 2025-12-20,02:04:03.000,354,11147270,8125,0,1766196242,13167.579957199989,30843.456260609993,53288.267624880005 2025-12-20,02:04:04.000,354,11147178,8205,0,1766196243,13167.579957199989,29459.451223800002,53288.30954760001 2025-12-20,02:04:05.000,354,11147174,8125,0,1766196244,13167.620375059989,32227.496543069996,53288.35845744001 2025-12-20,02:04:07.000,354,11147228,7925,0,1766196246,13167.566484579998,28075.453236119996,53288.44929 2025-12-20,02:04:08.000,354,11147235,7805,0,1766196247,13167.620375059989,28536.762401579996,53288.37941880001 2025-12-20,02:04:09.000,354,11147231,8485,0,1766196248,13167.499121479988,24846.063505740007,53288.554096800006 2025-12-20,02:04:10.000,354,11147167,8565,0,1766196249,13167.492385169993,31304.610345210007,53288.4143544 2025-12-20,02:04:11.000,354,11147017,8485,0,1766196250,13167.404813139998,29920.647603179998,53288.35845744001 2025-12-20,02:04:12.000,354,11147198,8005,0,1766196251,13167.384604209998,31765.891314149994,53288.37243168 2025-12-20,02:04:13.000,354,11147171,8525,0,1766196252,13167.398076830003,31765.83492111,53288.435315760005 2025-12-20,02:04:14.000,354,11147114,8285,0,1766196253,13167.391340519993,30843.096754979997,53288.47723848001 2025-12-20,02:04:15.000,354,11147125,8645,0,1766196254,13167.371131589993,35456.39283435,53288.37941880001 2025-12-20,02:04:16.000,354,11147250,8125,0,1766196255,13167.249878009992,28075.291106129996,53288.47723848001 2025-12-20,02:04:18.000,354,11147174,7965,0,1766196257,13167.256614320002,26230.012149510003,53288.316534720005 2025-12-20,02:04:19.000,354,11147133,8645,0,1766196258,13167.222932769997,33149.73422097,53288.37941880001 2025-12-20,02:04:20.000,354,11147080,7245,0,1766196259,13167.182514909997,32688.551939850004,53288.35845744001 2025-12-20,02:04:21.000,354,11147138,7325,0,1766196260,13167.229669079992,29459.225651639994,53288.40038016 2025-12-20,02:04:22.000,354,11147201,8685,0,1766196261,13167.148833359992,29920.541866230007,53288.29557336 2025-12-20,02:04:23.000,354,11147155,7565,0,1766196262,13167.182514909997,29459.260897290005,53288.39339304 2025-12-20,02:04:24.000,354,11147317,8685,0,1766196263,13167.094942880001,31765.940658060004,53288.45627712001 2025-12-20,02:04:25.000,354,11147083,7484,0,1766196264,13167.135360740001,31765.9970511,53288.49121272 2025-12-20,02:04:26.000,354,11147282,7165,0,1766196265,13167.101679189997,31765.905412410008,53288.39339304 2025-12-20,02:04:27.000,354,11147185,8565,0,1766196266,13167.148833359992,34072.62041883,53288.39339304 2025-12-20,02:04:29.000,354,11147208,7845,0,1766196268,13167.115151810001,26230.19542689,53288.40038016 2025-12-20,02:04:30.000,354,11147292,8165,0,1766196269,13167.041052399996,28998.135009210004,53288.4143544 2025-12-20,02:04:31.000,354,11147099,8605,0,1766196270,13167.094942880001,32227.419002640003,53288.33749608001 2025-12-20,02:04:32.000,354,11147117,7725,0,1766196271,13167.101679189997,32227.496543069996,53288.42832864001 2025-12-20,02:04:33.000,354,11147264,7845,0,1766196272,13167.067997639992,27152.877199979994,53288.30954760001 2025-12-20,02:04:34.000,354,11147188,8165,0,1766196273,13167.061261329996,31766.31426195,53288.37941880001 2025-12-20,02:04:35.000,354,11147249,8605,0,1766196274,13167.128624429992,27614.404888470002,53288.32352184 2025-12-20,02:04:36.000,354,11147204,8245,0,1766196275,13167.074733950001,32227.679820449994,53288.47723848001 2025-12-20,02:04:37.000,354,11147170,7165,0,1766196276,13167.108415499992,28075.74225045,53288.386405920006 2025-12-20,02:04:38.000,354,11147140,8405,0,1766196277,13167.061261329996,29921.0987475,53288.435315760005 2025-12-20,02:04:40.000,354,11147068,8165,0,1766196279,13167.047788709991,29921.218582710004,53288.37941880001 2025-12-20,02:04:41.000,354,11147134,8285,0,1766196280,13167.074733950001,27153.074575620005,53288.47723848001 2025-12-20,02:04:42.000,354,11147227,8485,0,1766196281,13167.054525020001,28075.932576959996,53288.40736728001 2025-12-20,02:04:43.000,354,11147199,8645,0,1766196282,13167.027579779991,33611.69190639,53288.46326424 2025-12-20,02:04:44.000,354,11147059,8645,0,1766196283,13167.094942880001,34534.31728644,53288.4143544 2025-12-20,02:04:45.000,354,11147245,8525,0,1766196284,13167.115151810001,29921.042354460005,53288.50518696001 2025-12-20,02:04:46.000,354,11147115,8645,0,1766196285,13167.081470259996,30382.633485119994,53288.40038016 2025-12-20,02:04:47.000,354,11147253,8405,0,1766196286,13167.047788709991,31305.047391269996,53288.533135440004 2025-12-20,02:04:48.000,354,11147067,8645,0,1766196287,13167.061261329996,25769.020194900004,53288.365444560004 2025-12-20,02:04:49.000,354,11147050,8365,0,1766196288,13167.047788709991,26691.81475407,53288.498199839996 2025-12-20,02:04:51.000,354,11147287,8365,0,1766196290,13167.067997639992,32227.581132630003,53288.39339304 2025-12-20,02:04:52.000,354,11147019,8485,0,1766196291,13167.014107160001,25768.91445795,53288.5191612 2025-12-20,02:04:53.000,354,11147265,8765,0,1766196292,13167.034316090001,27152.940642150003,53288.46326424 2025-12-20,02:04:54.000,354,11147073,8445,0,1766196293,13167.027579779991,23923.565010029997,53288.54012256 2025-12-20,02:04:55.000,354,11147193,8485,0,1766196294,13166.993898230001,31766.074591530007,53288.42134152 2025-12-20,02:04:56.000,354,11147119,8765,0,1766196295,13167.020843469996,31304.67378738,53288.51217408 2025-12-20,02:04:57.000,354,11147227,8685,0,1766196296,13167.014107160001,34995.316290179995,53288.49121272 2025-12-20,02:04:58.000,354,11147152,8245,0,1766196297,13166.960216679996,29920.718094480006,53288.46326424 2025-12-20,02:04:59.000,354,11147150,8565,0,1766196298,13166.95348037,32227.27097091,53288.533135440004 2025-12-20,02:05:00.000,354,11147145,7765,0,1766196299,13166.946744059991,28998.015174,53288.47723848001 2025-12-20,02:05:02.000,354,11147140,8005,0,1766196301,13166.919798819996,30381.92857212,53288.47025136 2025-12-20,02:05:03.000,354,11147035,8605,0,1766196302,13166.87264465,30381.815786039995,53288.57505816001 2025-12-20,02:05:04.000,354,11147270,7245,0,1766196303,13166.879380959996,30381.75234387,53288.51217408 2025-12-20,02:05:05.000,354,11146955,8965,0,1766196304,13166.81201786,29459.204504249996,53288.42134152 2025-12-20,02:05:06.000,354,11146930,8165,0,1766196305,13166.7716,27613.79866329,53288.5890324 2025-12-20,02:05:07.000,354,11147072,8485,0,1766196306,13166.737918449995,34995.062521500004,53288.49121272 2025-12-20,02:05:08.000,354,11147131,7965,0,1766196307,13166.70423689999,28536.480436380007,53288.50518696001 2025-12-20,02:05:09.000,354,11147224,8125,0,1766196308,13166.68402796999,28075.157172659994,53288.435315760005 2025-12-20,02:05:10.000,354,11147134,8165,0,1766196309,13166.58298331999,29459.112865560004,53288.51217408 2025-12-20,02:05:11.000,354,11147183,8405,0,1766196310,13166.54256545999,29920.4643258,53288.54012256 2025-12-20,02:05:13.000,354,11147186,7965,0,1766196312,13166.46172973999,28997.8741914,53288.54710968001 2025-12-20,02:05:14.000,354,11147166,7325,0,1766196313,13166.434784499994,28075.164221789993,53288.5890324 2025-12-20,02:05:15.000,354,11147167,8725,0,1766196314,13166.387630329999,31765.84197024,53288.484225600005 2025-12-20,02:05:16.000,354,11147089,8565,0,1766196315,13166.347212469998,29920.541866230007,53288.47723848001 2025-12-20,02:05:17.000,354,11147135,8525,0,1766196316,13166.293321989993,31765.799675460003,53288.435315760005 2025-12-20,02:05:18.000,354,11147157,7845,0,1766196317,13166.138386860002,26229.955756469994,53288.498199839996 2025-12-20,02:05:19.000,354,11147103,7845,0,1766196318,13166.199013650003,29920.555964490006,53288.56108392 2025-12-20,02:05:20.000,354,11147160,7085,0,1766196319,13166.118177930002,32688.636529409996,53288.554096800006 2025-12-20,02:05:21.000,354,11147202,8205,0,1766196320,13166.071023759992,30843.244786709998,53288.45627712001 2025-12-20,02:05:22.000,354,11147132,8165,0,1766196321,13165.996924350002,29920.591210140003,53288.56108392 2025-12-20,02:05:24.000,354,11147073,8445,0,1766196323,13165.902616009997,30381.970866899996,53288.49121272 2025-12-20,02:05:25.000,354,11147143,8285,0,1766196324,13165.808307669991,26230.174279500003,53288.435315760005 2025-12-20,02:05:26.000,354,11147135,7845,0,1766196325,13165.815043980001,32688.509645070008,53288.52614832001 2025-12-20,02:05:27.000,354,11147131,7765,0,1766196326,13165.700526709996,29459.30319207,53288.47025136 2025-12-20,02:05:28.000,354,11146953,7645,0,1766196327,13165.64663622999,30382.034309070004,53288.47723848001 2025-12-20,02:05:29.000,354,11146975,8685,0,1766196328,13165.65337254,28075.347499170006,53288.435315760005 2025-12-20,02:05:30.000,354,11146870,8085,0,1766196329,13165.61295468,30381.92857212,53288.47723848001 2025-12-20,02:05:31.000,354,11147150,8125,0,1766196330,13165.54559157999,28075.23471309,53288.44230288 2025-12-20,02:05:32.000,354,11147115,7725,0,1766196331,13165.47149217,28075.375695690003,53288.274612 2025-12-20,02:05:33.000,354,11147162,8085,0,1766196332,13165.38392013999,29459.246799030007,53288.484225600005 2025-12-20,02:05:35.000,354,11147193,8325,0,1766196334,13165.269402869999,28536.53682942,53288.3444832 2025-12-20,02:05:36.000,354,11147132,8085,0,1766196335,13165.26266655999,27152.686873469996,53288.435315760005 2025-12-20,02:05:37.000,354,11147246,8325,0,1766196336,13165.175094529994,30381.893326470003,53288.40038016 2025-12-20,02:05:38.000,354,11147138,8005,0,1766196337,13165.188567149999,30381.872179080005,53288.5191612 2025-12-20,02:05:39.000,354,11147142,8125,0,1766196338,13165.134676669993,28997.881240529998,53288.42134152 2025-12-20,02:05:40.000,354,11147080,7365,0,1766196339,13165.060577259988,32688.495546809994,53288.47025136 2025-12-20,02:05:41.000,354,11147065,8485,0,1766196340,13164.979741540003,32688.4462029,53288.3444832 2025-12-20,02:05:42.000,354,11147100,8125,0,1766196341,13164.939323680002,29459.267946420005,53288.30256048 2025-12-20,02:05:43.000,354,11147130,8485,0,1766196342,13164.932587369993,30381.942670379998,53288.30954760001 2025-12-20,02:05:44.000,354,11147106,8245,0,1766196343,13164.818070100002,26691.314265840003,53288.32352184 2025-12-20,02:05:46.000,354,11147145,8565,0,1766196345,13164.717025450002,27614.059481100005,53288.267624880005 2025-12-20,02:05:47.000,354,11147258,7885,0,1766196346,13164.676607590001,31765.919510670006,53288.35147032 2025-12-20,02:05:48.000,354,11147091,7725,0,1766196347,13164.690080209992,37301.84801921999,53288.30954760001 2025-12-20,02:05:49.000,354,11147048,8205,0,1766196348,13164.609244489991,30843.350523660003,53288.218715040006 2025-12-20,02:05:50.000,354,11147032,8085,0,1766196349,13164.589035559991,31766.00410023,53288.19076656001 2025-12-20,02:05:51.000,354,11147182,8085,0,1766196350,13164.541881389996,33150.100775729996,53288.148843840005 2025-12-20,02:05:52.000,354,11147065,8725,0,1766196351,13164.501463529996,25307.464309889998,53288.11390824 2025-12-20,02:05:53.000,354,11147186,7885,0,1766196352,13164.49472722,37763.333412930006,53288.148843840005 2025-12-20,02:05:54.000,354,11147181,8445,0,1766196353,13164.43410043,31766.14508283,53288.0649984 2025-12-20,02:05:55.000,354,11147167,8485,0,1766196354,13164.440836739996,34534.239746010004,53288.14185672001 2025-12-20,02:05:57.000,354,11147187,8485,0,1766196356,13164.33305578,29920.985961419996,53288.051024160006 2025-12-20,02:05:58.000,354,11147075,8685,0,1766196357,13164.40715518999,31305.01919475,53288.05801128 2025-12-20,02:05:59.000,354,11147107,8605,0,1766196358,13164.319583159995,30382.372667310003,53288.0649984 2025-12-20,02:06:00.000,354,11147137,8565,0,1766196359,13164.319583159995,28537.2135459,53288.00211432001 2025-12-20,02:06:01.000,354,11147068,7165,0,1766196360,13164.339792089995,29921.141042279996,53288.00910144 2025-12-20,02:06:02.000,354,11147092,7365,0,1766196361,13164.36673732999,28998.466318320003,53288.04403704001 2025-12-20,02:06:03.000,354,11147182,8285,0,1766196362,13164.37347364,30382.38676557,53288.00910144 2025-12-20,02:06:04.000,354,11147038,7245,0,1766196363,13164.400418879995,34073.06451402001,53287.93923024 2025-12-20,02:06:05.000,354,11147044,8005,0,1766196364,13164.36673732999,33150.39683919,53287.94621736 2025-12-20,02:06:06.000,354,11147087,8725,0,1766196365,13164.360001019995,32689.094722859998,53287.95320448001 2025-12-20,02:06:08.000,354,11146989,7405,0,1766196367,13164.34652839999,33150.49552701,53287.84141056 2025-12-20,02:06:09.000,354,11147184,8285,0,1766196368,13164.360001019995,29459.775483780002,53287.84839768 2025-12-20,02:06:10.000,354,11147135,7805,0,1766196369,13164.319583159995,31766.47639194,53287.85538480001 2025-12-20,02:06:11.000,354,11147048,8125,0,1766196370,13164.40715518999,32227.75736088,53287.8204492 2025-12-20,02:06:12.000,354,11147102,7165,0,1766196371,13164.39368257,28537.17830025,53287.8204492 2025-12-20,02:06:13.000,354,11146984,8325,0,1766196372,13164.4138915,34534.43007252,53287.90429464001 2025-12-20,02:06:14.000,354,11147134,8245,0,1766196373,13164.42736411999,23923.875171749998,53287.86935904 2025-12-20,02:06:15.000,354,11147134,8365,0,1766196374,13164.45430936,31766.448195420002,53287.77153936 2025-12-20,02:06:16.000,354,11147051,8805,0,1766196375,13164.46778197999,36841.18737371999,53287.82743632001 2025-12-20,02:06:17.000,354,11147053,8565,0,1766196376,13164.47451829,26230.639522080004,53287.813462080005 2025-12-20,02:06:19.000,354,11147045,8165,0,1766196378,13164.521672459996,24846.648583529997,53287.764552240005 2025-12-20,02:06:20.000,354,11147106,8085,0,1766196379,13164.51493615,29460.085645500003,53287.80647496001 2025-12-20,02:06:21.000,354,11147075,8805,0,1766196380,13164.55535401,29921.338417920007,53287.9601916 2025-12-20,02:06:22.000,354,11147183,8485,0,1766196381,13164.568826629991,29921.225631840003,53287.75756512001 2025-12-20,02:06:23.000,354,11147171,8485,0,1766196382,13164.589035559991,35918.52674802,53287.79250072 2025-12-20,02:06:24.000,354,11147014,8285,0,1766196383,13164.642926039996,33150.735197429996,53287.91128176 2025-12-20,02:06:25.000,354,11147087,8765,0,1766196384,13164.589035559991,27614.715050190003,53287.764552240005 2025-12-20,02:06:26.000,354,11147045,8645,0,1766196385,13164.663134969996,32227.92654,53287.84141056 2025-12-20,02:06:27.000,354,11147181,8725,0,1766196386,13164.656398660001,30382.71102555,53287.79250072 2025-12-20,02:06:28.000,354,11147063,8725,0,1766196387,13164.676607590001,32689.362589800003,53287.90429464001 2025-12-20,02:06:30.000,354,11147061,8645,0,1766196389,13164.743970689997,30843.970847100005,53287.813462080005 2025-12-20,02:06:31.000,354,11147056,8125,0,1766196390,13164.757443310002,25308.133977239995,53287.79948784 2025-12-20,02:06:32.000,354,11147194,8285,0,1766196391,13164.770915929992,28537.467314580004,53287.73660376001 2025-12-20,02:06:33.000,354,11147133,8645,0,1766196392,13164.818070100002,31305.435093420005,53287.79250072 2025-12-20,02:06:34.000,354,11147006,7165,0,1766196393,13164.784388549997,32689.369638930002,53287.78551360001 2025-12-20,02:06:35.000,354,11147103,7805,0,1766196394,13164.845015339997,28998.839922209998,53287.694681040004 2025-12-20,02:06:36.000,354,11147108,8165,0,1766196395,13164.811333789992,27153.568014720004,53287.74359088 2025-12-20,02:06:37.000,354,11147068,8405,0,1766196396,13164.811333789992,28537.573051529995,53287.77153936 2025-12-20,02:06:38.000,354,11147043,8565,0,1766196397,13164.865224269997,28537.460265450005,53287.764552240005 2025-12-20,02:06:39.000,354,11147019,8405,0,1766196398,13164.912378439993,27614.940622349997,53287.82743632001 2025-12-20,02:06:41.000,354,11147073,8485,0,1766196400,13164.932587369993,29921.59923573,53287.8204492 2025-12-20,02:06:42.000,354,11147056,8085,0,1766196401,13164.959532610002,28998.95975742,53287.80647496001 2025-12-20,02:06:43.000,354,11147027,8765,0,1766196402,13165.060577259988,28537.756328910007,53287.73660376001 2025-12-20,02:06:44.000,354,11147025,8645,0,1766196403,13165.053840949993,28537.573051529995,53287.74359088 2025-12-20,02:06:45.000,354,11146987,8645,0,1766196404,13165.053840949993,33151.03831002,53287.79948784 2025-12-20,02:06:46.000,354,11147056,8245,0,1766196405,13165.148149289998,30383.084629439996,53287.79948784 2025-12-20,02:06:47.000,354,11147076,8125,0,1766196406,13165.175094529994,31767.026224080008,53287.82743632001 2025-12-20,02:06:48.000,354,11147088,8165,0,1766196407,13165.175094529994,29921.75431659,53287.77153936 2025-12-20,02:06:49.000,354,11147031,8565,0,1766196408,13165.208776079999,30844.400844029995,53287.883333280006 2025-12-20,02:06:50.000,354,11147023,8645,0,1766196409,13165.249193939999,28537.763378040007,53287.79948784 2025-12-20,02:06:52.000,354,11147125,8405,0,1766196411,13165.35023859,28999.114838280002,53287.8204492 2025-12-20,02:06:53.000,354,11147114,8125,0,1766196412,13165.32329334999,31305.695911229996,53287.91128176 2025-12-20,02:06:54.000,354,11147161,8805,0,1766196413,13165.38392013999,32228.342438670006,53287.84839768 2025-12-20,02:06:55.000,354,11147113,8725,0,1766196414,13165.397392759995,28999.016150459996,53287.84839768 2025-12-20,02:06:56.000,354,11147027,8725,0,1766196415,13165.35023859,31767.10376451,53287.85538480001 2025-12-20,02:06:57.000,354,11147128,7885,0,1766196416,13165.478228479995,30844.414942289994,53287.77153936 2025-12-20,02:06:58.000,354,11147140,8525,0,1766196417,13165.46475585999,29460.473347649997,53287.85538480001 2025-12-20,02:06:59.000,354,11147036,8325,0,1766196418,13165.458019549995,30383.105776829994,53287.87634616001 2025-12-20,02:07:00.000,354,11147118,8205,0,1766196419,13165.48496478999,24847.10677698,53287.85538480001 2025-12-20,02:07:01.000,354,11147064,8245,0,1766196420,13165.43107431,32689.651604130006,53287.84839768 2025-12-20,02:07:03.000,354,11147029,8605,0,1766196422,13165.4917011,35919.034285379996,53287.91128176 2025-12-20,02:07:04.000,354,11147049,8685,0,1766196423,13165.53211896,31305.717058619994,53287.83442344001 2025-12-20,02:07:05.000,354,11147109,8605,0,1766196424,13165.58600943999,28076.36257389,53287.8903204 2025-12-20,02:07:06.000,354,11147248,8045,0,1766196425,13165.599482059995,27153.75834123,53287.883333280006 2025-12-20,02:07:07.000,354,11147163,8645,0,1766196426,13165.65337254,31766.96278191,53287.932243120005 2025-12-20,02:07:08.000,354,11147050,8045,0,1766196427,13165.68705408999,30383.19036639,53287.89730752 2025-12-20,02:07:09.000,354,11147007,8645,0,1766196428,13165.68705408999,28076.433065189995,53287.93923024 2025-12-20,02:07:10.000,354,11147100,8245,0,1766196429,13165.65337254,29921.874151800002,53287.85538480001 2025-12-20,02:07:11.000,354,11147100,8325,0,1766196430,13165.71399933,30844.51363011,53287.8204492 2025-12-20,02:07:12.000,354,11147001,8645,0,1766196431,13165.767889809991,32689.771439339995,53288.03704992 2025-12-20,02:07:14.000,354,11147100,8245,0,1766196433,13165.956506490002,29921.75431659,53287.91128176 2025-12-20,02:07:15.000,354,11146974,8365,0,1766196434,13165.875670770001,30383.105776829994,53287.95320448001 2025-12-20,02:07:16.000,354,11147036,7445,0,1766196435,13165.922824939997,29460.381708960005,53287.99512720001 2025-12-20,02:07:17.000,354,11146987,8605,0,1766196436,13166.057551140002,31766.990978429996,53287.97416584001 2025-12-20,02:07:18.000,354,11146988,8125,0,1766196437,13166.071023759992,34073.64254268,53287.91826888 2025-12-20,02:07:19.000,354,11147100,8285,0,1766196438,13166.151859479993,24385.78351326,53287.95320448001 2025-12-20,02:07:20.000,354,11147031,8485,0,1766196439,13166.199013650003,31305.80164818,53288.02307568001 2025-12-20,02:07:21.000,354,11147008,7525,0,1766196440,13166.293321989993,33151.03831002,53288.11390824 2025-12-20,02:07:22.000,354,11147034,8125,0,1766196441,13166.252904129993,31305.681812969997,53288.03704992 2025-12-20,02:07:23.000,354,11147181,8565,0,1766196442,13166.347212469998,29921.75431659,53287.92525600001 2025-12-20,02:07:25.000,354,11147050,8005,0,1766196444,13166.576247009994,27614.947671479997,53288.099934000005 2025-12-20,02:07:26.000,354,11146993,8685,0,1766196445,13166.535829149994,30382.87315554,53288.14185672001 2025-12-20,02:07:27.000,354,11147037,8485,0,1766196446,13166.535829149994,32689.510621530004,53288.10692112 2025-12-20,02:07:28.000,354,11146917,8645,0,1766196447,13166.60319224999,28998.783529170003,53288.14185672001 2025-12-20,02:07:29.000,354,11147093,8605,0,1766196448,13166.67055535,27614.715050190003,53288.23268928 2025-12-20,02:07:30.000,354,11146958,7205,0,1766196449,13166.63013749,28998.572055270008,53288.2047408 2025-12-20,02:07:31.000,354,11146973,8645,0,1766196450,13166.71097321,30382.513649910004,53288.21172792001 2025-12-20,02:07:32.000,354,11147002,8205,0,1766196451,13166.778336309995,33150.40388832,53288.30954760001 2025-12-20,02:07:33.000,354,11147037,8445,0,1766196452,13166.7716,30843.773471459994,53288.32352184 2025-12-20,02:07:34.000,354,11147007,8485,0,1766196453,13166.84569940999,29459.63450118,53288.23967640001 2025-12-20,02:07:36.000,354,11146952,7125,0,1766196455,13166.879380959996,28998.311237460002,53288.24666352 2025-12-20,02:07:37.000,354,11146956,8085,0,1766196456,13166.89285358,33150.13602138001,53288.274612 2025-12-20,02:07:38.000,354,11147062,7405,0,1766196457,13166.89285358,27152.891298240007,53288.29557336 2025-12-20,02:07:39.000,354,11147014,8285,0,1766196458,13166.91306251,27152.898347370006,53288.4143544 2025-12-20,02:07:40.000,354,11147110,8125,0,1766196459,13166.919798819996,31766.011149359998,53288.4143544 2025-12-20,02:07:41.000,354,11147074,8245,0,1766196460,13166.9736893,32227.348511339995,53288.42832864001 2025-12-20,02:07:42.000,354,11147122,8285,0,1766196461,13167.014107160001,32227.426051770002,53288.386405920006 2025-12-20,02:07:43.000,354,11147008,8285,0,1766196462,13166.993898230001,26230.117886459993,53288.44929 2025-12-20,02:07:44.000,354,11147061,8485,0,1766196463,13167.000634539996,28075.347499170006,53288.35147032 2025-12-20,02:07:45.000,354,11147085,8445,0,1766196464,13167.067997639992,34995.24579888,53288.39339304 2025-12-20,02:07:47.000,354,11147092,7765,0,1766196466,13167.115151810001,34072.64861535,53288.47025136 2025-12-20,02:07:48.000,354,11147113,8805,0,1766196467,13167.067997639992,33150.14307051001,53288.4143544 2025-12-20,02:07:49.000,354,11147120,7045,0,1766196468,13167.067997639992,31304.7019839,53288.39339304 2025-12-20,02:07:50.000,354,11146966,7285,0,1766196469,13167.108415499992,27614.12292327,53288.484225600005 2025-12-20,02:07:51.000,354,11147006,8485,0,1766196470,13167.101679189997,32688.629480279997,53288.45627712001 2025-12-20,02:07:52.000,354,11146953,8645,0,1766196471,13167.135360740001,29920.76743839,53288.435315760005 2025-12-20,02:07:53.000,354,11147037,8645,0,1766196472,13167.155569670002,28536.86813853,53288.365444560004 2025-12-20,02:07:54.000,354,11147092,8485,0,1766196473,13167.229669079992,32688.685873320006,53288.5191612 2025-12-20,02:07:55.000,354,11147070,8165,0,1766196474,13167.249878009992,30843.39986757,53288.603006640005 2025-12-20,02:07:56.000,354,11147071,8445,0,1766196475,13167.169042289992,32227.28506917,53288.46326424 2025-12-20,02:07:58.000,354,11147096,7965,0,1766196477,13167.229669079992,27613.94669502,53288.5890324 2025-12-20,02:07:59.000,354,11146969,8445,0,1766196478,13167.290295869992,31765.757380680006,53288.40038016 2025-12-20,02:08:00.000,354,11146929,8645,0,1766196479,13167.276823250002,30843.08265672,53288.45627712001 2025-12-20,02:08:01.000,354,11146967,8805,0,1766196480,13167.303768489997,24845.81678619,53288.44230288 2025-12-20,02:08:02.000,354,11147041,8485,0,1766196481,13167.303768489997,30381.681852570007,53288.603006640005 2025-12-20,02:08:03.000,354,11146974,8165,0,1766196482,13167.297032180002,29920.386785370007,53288.50518696001 2025-12-20,02:08:04.000,354,11147018,8165,0,1766196483,13167.317241110002,25768.343478420007,53288.50518696001 2025-12-20,02:08:05.000,354,11147018,8165,0,1766196484,13167.270086939992,29458.85204775,53288.51217408 2025-12-20,02:08:06.000,354,11147225,8445,0,1766196485,13167.290295869992,23922.87419529,53288.47723848001 2025-12-20,02:08:07.000,354,11147092,8165,0,1766196486,13167.297032180002,29919.9708867,53288.49121272 2025-12-20,02:08:09.000,354,11147045,8285,0,1766196488,13167.276823250002,30842.469382409996,53288.60999376 2025-12-20,02:08:10.000,354,11147050,7805,0,1766196489,13167.290295869992,37762.07866779,53288.51217408 2025-12-20,02:08:11.000,354,11147069,8685,0,1766196490,13167.189251219992,38223.373734990004,53288.603006640005 2025-12-20,02:08:12.000,354,11146947,8525,0,1766196491,13167.276823250002,24845.090725799993,53288.5191612 2025-12-20,02:08:13.000,354,11147124,8405,0,1766196492,13167.236405390002,29458.062545189998,53288.54012256 2025-12-20,02:08:14.000,354,11147167,8645,0,1766196493,13167.222932769997,28996.845018420005,53288.54710968001 2025-12-20,02:08:15.000,354,11147116,8125,0,1766196494,13167.195987530002,34993.927611570005,53288.49121272 2025-12-20,02:08:16.000,354,11147032,8205,0,1766196495,13167.135360740001,26690.122962869995,53288.484225600005 2025-12-20,02:08:17.000,354,11147016,8285,0,1766196496,13167.128624429992,26689.996078530006,53288.49121272 2025-12-20,02:08:18.000,354,11146907,7645,0,1766196497,13167.135360740001,27612.550967279996,53288.59601952001 2025-12-20,02:08:20.000,354,11147139,8445,0,1766196499,13167.081470259996,32225.607376230008,53288.56807104 2025-12-20,02:08:21.000,354,11146883,8405,0,1766196500,13167.135360740001,29457.632548259993,53288.56108392 2025-12-20,02:08:22.000,354,11147079,8445,0,1766196501,13167.175778600002,27151.19245791,53288.603006640005 2025-12-20,02:08:23.000,354,11146863,8365,0,1766196502,13167.121888119997,30841.686928979994,53288.59601952001 2025-12-20,02:08:24.000,354,11146953,8325,0,1766196503,13167.081470259996,28073.831936219998,53288.533135440004 2025-12-20,02:08:25.000,354,11146963,8565,0,1766196504,13167.067997639992,28073.768494050004,53288.49121272 2025-12-20,02:08:26.000,354,11147088,8365,0,1766196505,13167.088206569992,24844.632532350006,53288.54012256 2025-12-20,02:08:27.000,354,11146666,8125,0,1766196506,13167.094942880001,25305.84300999,53288.498199839996 2025-12-20,02:08:28.000,354,11147000,8325,0,1766196507,13167.121888119997,28996.281088019998,53288.57505816001 2025-12-20,02:08:29.000,354,11147058,8125,0,1766196508,13167.148833359992,24383.0907456,53288.57505816001 2025-12-20,02:08:31.000,354,11146911,8565,0,1766196510,13167.148833359992,29918.955811980006,53288.57505816001 2025-12-20,02:08:32.000,354,11146984,8125,0,1766196511,13167.135360740001,30380.208584399996,53288.56108392 2025-12-20,02:08:33.000,354,11146868,8165,0,1766196512,13167.142097049997,32686.6839204,53288.67287784001 2025-12-20,02:08:34.000,354,11146957,8685,0,1766196513,13167.115151810001,27612.261952949993,53288.60999376 2025-12-20,02:08:35.000,354,11146997,8525,0,1766196514,13167.202723839997,29918.758436339995,53288.5890324 2025-12-20,02:08:36.000,354,11146958,8045,0,1766196515,13167.115151810001,33609.210612630006,53288.7287748 2025-12-20,02:08:37.000,354,11146971,8565,0,1766196516,13167.155569670002,29457.435172619997,53288.67287784001 2025-12-20,02:08:38.000,354,11146968,8245,0,1766196517,13167.142097049997,27150.71311707,53288.60999376 2025-12-20,02:08:39.000,354,11146951,8805,0,1766196518,13167.209460149992,30379.736292689995,53288.62396800001 2025-12-20,02:08:40.000,354,11147047,8605,0,1766196519,13167.148833359992,30379.729243559996,53288.603006640005 2025-12-20,02:08:42.000,354,11147097,8325,0,1766196521,13167.115151810001,27150.536888820003,53288.52614832001 2025-12-20,02:08:43.000,354,11146962,8085,0,1766196522,13167.148833359992,28995.724206750005,53288.64492936001 2025-12-20,02:08:44.000,354,11147002,8245,0,1766196523,13167.128624429992,26689.143133799997,53288.69383920001 2025-12-20,02:08:45.000,354,11146894,8365,0,1766196524,13167.034316090001,31302.347574479994,53288.665890719996 2025-12-20,02:08:46.000,354,11147075,8525,0,1766196525,13167.081470259996,28073.077679309994,53288.60999376 2025-12-20,02:08:47.000,354,11146852,8085,0,1766196526,13167.014107160001,32224.853119320003,53288.54710968001 2025-12-20,02:08:48.000,354,11147005,8845,0,1766196527,13167.041052399996,32686.000154790003,53288.60999376 2025-12-20,02:08:49.000,354,11147083,8805,0,1766196528,13167.027579779991,33147.52079415,53288.721787680006 2025-12-20,02:08:50.000,354,11147056,8165,0,1766196529,13167.014107160001,27611.620482119994,53288.6589036 2025-12-20,02:08:51.000,354,11147084,8125,0,1766196530,13166.960216679996,24382.5973065,53288.57505816001 2025-12-20,02:08:53.000,354,11146984,8285,0,1766196532,13166.93327144,33608.837008739996,53288.49121272 2025-12-20,02:08:54.000,354,11146908,8125,0,1766196533,13166.919798819996,30379.595310089993,53288.61698088 2025-12-20,02:08:55.000,354,11147030,8165,0,1766196534,13166.90632619999,31763.684936460006,53288.533135440004 2025-12-20,02:08:56.000,354,11146872,8085,0,1766196535,13166.90632619999,28534.499630849998,53288.554096800006 2025-12-20,02:08:57.000,354,11146889,8725,0,1766196536,13166.879380959996,31763.60739603,53288.57505816001 2025-12-20,02:08:58.000,354,11147081,8685,0,1766196537,13166.926535129991,30841.045458149994,53288.45627712001 2025-12-20,02:08:59.000,354,11147017,8685,0,1766196538,13166.88611726999,31763.57919951,53288.54012256 2025-12-20,02:09:00.000,354,11146952,8045,0,1766196539,13166.838963099995,28534.45733607,53288.50518696001 2025-12-20,02:09:01.000,354,11147084,8205,0,1766196540,13166.960216679996,28995.63256806,53288.533135440004 2025-12-20,02:09:02.000,354,11147024,8405,0,1766196541,13166.88611726999,33608.745370050005,53288.484225600005 2025-12-20,02:09:04.000,354,11147015,8485,0,1766196543,13166.899589889996,29457.110912639997,53288.50518696001 2025-12-20,02:09:05.000,354,11146870,8445,0,1766196544,13166.838963099995,36376.62855933,53288.47723848001 2025-12-20,02:09:06.000,354,11146864,8165,0,1766196545,13166.87264465,24843.962864999994,53288.498199839996 2025-12-20,02:09:07.000,354,11146933,8525,0,1766196546,13166.90632619999,28995.639617189998,53288.37941880001 2025-12-20,02:09:08.000,354,11146780,8405,0,1766196547,13166.899589889996,23460.112909050004,53288.40736728001 2025-12-20,02:09:09.000,354,11146954,8325,0,1766196548,13166.88611726999,31302.425114910002,53288.46326424 2025-12-20,02:09:10.000,354,11146996,8125,0,1766196549,13166.91306251,31763.58624864,53288.435315760005 2025-12-20,02:09:11.000,354,11146953,8725,0,1766196550,13166.88611726999,30379.736292689995,53288.40038016 2025-12-20,02:09:12.000,354,11146848,8325,0,1766196551,13166.919798819996,26228.003147459996,53288.5191612 2025-12-20,02:09:13.000,354,11146921,8525,0,1766196552,13166.93327144,29918.638601130006,53288.44929 2025-12-20,02:09:15.000,354,11146875,8285,0,1766196554,13166.95348037,26228.073638760005,53288.46326424 2025-12-20,02:09:16.000,354,11146843,8645,0,1766196555,13166.93327144,32686.549986929997,53288.47723848001 2025-12-20,02:09:17.000,354,11146927,8605,0,1766196556,13166.960216679996,29457.322386540007,53288.49121272 2025-12-20,02:09:18.000,354,11147099,8405,0,1766196557,13167.000634539996,31763.91050862,53288.533135440004 2025-12-20,02:09:19.000,354,11146949,8605,0,1766196558,13167.027579779991,32686.578183449994,53288.35845744001 2025-12-20,02:09:20.000,354,11146865,8685,0,1766196559,13167.020843469996,32225.318361900005,53288.47723848001 2025-12-20,02:09:21.000,354,11146791,8605,0,1766196560,13166.980425609996,29457.470418269993,53288.44230288 2025-12-20,02:09:22.000,354,11147008,7925,0,1766196561,13166.980425609996,28073.50767624,53288.484225600005 2025-12-20,02:09:23.000,354,11146960,8365,0,1766196562,13166.987161919991,27612.226707299997,53288.4143544 2025-12-20,02:09:24.000,354,11146716,8325,0,1766196563,13166.980425609996,27612.480475980003,53288.5191612 2025-12-20,02:09:26.000,354,11146971,8525,0,1766196565,13167.047788709991,30841.672830719996,53288.51217408 2025-12-20,02:09:27.000,354,11146827,8485,0,1766196566,13167.094942880001,29457.667793910005,53288.54012256 2025-12-20,02:09:28.000,354,11146820,8085,0,1766196567,13167.094942880001,29457.71008869,53288.56807104 2025-12-20,02:09:29.000,354,11146839,8445,0,1766196568,13167.162305979997,34993.596302460006,53288.52614832001 2025-12-20,02:09:30.000,354,11146883,8605,0,1766196569,13167.128624429992,28996.365677580005,53288.56108392 2025-12-20,02:09:31.000,354,11146875,8645,0,1766196570,13167.142097049997,29457.794678250008,53288.554096800006 2025-12-20,02:09:32.000,354,11146981,8325,0,1766196571,13167.189251219992,28073.79669057,53288.484225600005 2025-12-20,02:09:33.000,354,11146861,8685,0,1766196572,13167.195987530002,31764.38280033,53288.52614832001 2025-12-20,02:09:34.000,354,11146855,8605,0,1766196573,13167.236405390002,33148.28210019,53288.554096800006 2025-12-20,02:09:35.000,354,11146877,8445,0,1766196574,13167.270086939992,31764.326407290006,53288.47723848001 2025-12-20,02:09:37.000,354,11146952,7605,0,1766196576,13167.276823250002,29457.667793910005,53288.57505816001 2025-12-20,02:09:38.000,354,11146718,8245,0,1766196577,13167.195987530002,31764.185424690004,53288.67287784001 2025-12-20,02:09:39.000,354,11146823,8805,0,1766196578,13167.209460149992,28996.365677580005,53288.5191612 2025-12-20,02:09:40.000,354,11146813,8485,0,1766196579,13167.202723839997,31302.77052228,53288.63794224 2025-12-20,02:09:41.000,354,11146850,8045,0,1766196580,13167.202723839997,29457.435172619997,53288.52614832001 2025-12-20,02:09:42.000,354,11146885,8885,0,1766196581,13167.135360740001,30841.327423349998,53288.54710968001 2025-12-20,02:09:43.000,354,11146755,8205,0,1766196582,13167.162305979997,31302.657736199995,53288.6589036 2025-12-20,02:09:44.000,354,11147075,8445,0,1766196583,13167.094942880001,30379.933668330006,53288.61698088 2025-12-20,02:09:45.000,354,11146916,8125,0,1766196584,13167.061261329996,28534.62651519,53288.665890719996 2025-12-20,02:09:46.000,354,11146886,8125,0,1766196585,13167.041052399996,31763.854115580005,53288.49121272 2025-12-20,02:09:48.000,354,11146946,8325,0,1766196587,13166.940007749996,27611.8742508,53288.498199839996 2025-12-20,02:09:49.000,354,11146925,8645,0,1766196588,13166.82549047999,28534.584220410004,53288.46326424 2025-12-20,02:09:50.000,354,11146907,8445,0,1766196589,13166.737918449995,33147.64767849,53288.47723848001 2025-12-20,02:09:51.000,354,11146874,7965,0,1766196590,13166.80528154999,29918.413028969997,53288.5191612 2025-12-20,02:09:52.000,354,11146990,8165,0,1766196591,13166.657082729995,30379.792685730004,53288.52614832001 2025-12-20,02:09:53.000,354,11146800,8085,0,1766196592,13166.67055535,24844.033356300002,53288.47025136 2025-12-20,02:09:54.000,354,11146918,8325,0,1766196593,13166.66381903999,25766.531852009997,53288.40038016 2025-12-20,02:09:55.000,354,11146691,8605,0,1766196594,13166.596455939994,28534.506679979997,53288.435315760005 2025-12-20,02:09:56.000,354,11146656,8165,0,1766196595,13166.596455939994,28534.563073020006,53288.47025136 2025-12-20,02:09:57.000,354,11146804,8405,0,1766196596,13166.62340117999,28995.94272978,53288.35845744001 2025-12-20,02:09:59.000,354,11146937,8605,0,1766196598,13166.535829149994,28073.275054950005,53288.33749608001 2025-12-20,02:10:00.000,354,11146792,8085,0,1766196599,13166.54930177,25766.82791547,53288.33749608001 2025-12-20,02:10:01.000,354,11146827,8605,0,1766196600,13166.495411289994,27150.755411849997,53288.22570216 2025-12-20,02:10:02.000,354,11146840,8165,0,1766196601,13166.515620219994,28996.09781064,53288.197753680004 2025-12-20,02:10:03.000,354,11146885,8565,0,1766196602,13166.535829149994,29918.779583730007,53288.21172792001 2025-12-20,02:10:04.000,354,11146894,7845,0,1766196603,13166.56277438999,30841.503651599996,53288.23967640001 2025-12-20,02:10:05.000,354,11146927,8565,0,1766196604,13166.65034642,29919.00515589,53288.21172792001 2025-12-20,02:10:06.000,354,11146943,8285,0,1766196605,13166.69076428,25305.8218626,53288.28858624001 2025-12-20,02:10:07.000,354,11146950,8085,0,1766196606,13166.69076428,29919.139089360004,53288.197753680004 2025-12-20,02:10:08.000,354,11146906,8045,0,1766196607,13166.79180893,28996.633544519995,53288.25365064 2025-12-20,02:10:10.000,354,11146971,8605,0,1766196609,13166.87264465,27151.580160059995,53288.17679232 2025-12-20,02:10:11.000,354,11146849,8525,0,1766196610,13166.960216679996,29919.477447600002,53288.24666352 2025-12-20,02:10:12.000,354,11146858,8045,0,1766196611,13167.000634539996,28074.360620969994,53288.23967640001 2025-12-20,02:10:13.000,354,11146949,8565,0,1766196612,13167.081470259996,24383.760412949996,53288.23967640001 2025-12-20,02:10:14.000,354,11146808,8005,0,1766196613,13167.135360740001,27613.114897680003,53288.23967640001 2025-12-20,02:10:15.000,354,11146892,8205,0,1766196614,13167.155569670002,32226.368682269996,53288.30256048 2025-12-20,02:10:16.000,354,11146925,8805,0,1766196615,13167.310504799992,34994.343510239996,53288.15583096 2025-12-20,02:10:17.000,354,11146929,8525,0,1766196616,13167.350922659993,29919.893346269993,53288.32352184 2025-12-20,02:10:18.000,354,11146870,8005,0,1766196617,13167.478912549988,28535.89535859,53288.28159912 2025-12-20,02:10:19.000,354,11146944,8245,0,1766196618,13167.458703619988,28535.972899019995,53288.32352184 2025-12-20,02:10:21.000,354,11146833,8565,0,1766196620,13167.627111369999,31303.933628729996,53288.29557336 2025-12-20,02:10:22.000,354,11146907,8485,0,1766196621,13167.674265539994,34533.08368869001,53288.37243168 2025-12-20,02:10:23.000,354,11146871,8325,0,1766196622,13167.72141970999,27613.382764619993,53288.484225600005 2025-12-20,02:10:24.000,354,11146933,8645,0,1766196623,13167.76183756999,28997.35960491,53288.37243168 2025-12-20,02:10:25.000,354,11146915,8565,0,1766196624,13167.82246435999,28074.741273990003,53288.40736728001 2025-12-20,02:10:26.000,354,11146832,8245,0,1766196625,13167.8494096,29920.090721910005,53288.52614832001 2025-12-20,02:10:27.000,354,11146779,8645,0,1766196626,13167.8494096,32226.551959649994,53288.47025136 2025-12-20,02:10:28.000,354,11146897,8525,0,1766196627,13167.876354839995,29920.161213209998,53288.47025136 2025-12-20,02:10:29.000,354,11146989,8285,0,1766196628,13167.916772699995,31303.933628729996,53288.554096800006 2025-12-20,02:10:30.000,354,11146858,7805,0,1766196629,13167.98413579999,33149.156192309994,53288.58204528 2025-12-20,02:10:32.000,354,11147076,8165,0,1766196631,13168.01108104,28535.89535859,53288.5191612 2025-12-20,02:10:33.000,354,11146773,8685,0,1766196632,13168.0514989,27613.213585499994,53288.56807104 2025-12-20,02:10:34.000,354,11146810,7965,0,1766196633,13168.07170783,30842.59626675,53288.5890324 2025-12-20,02:10:35.000,354,11146968,8125,0,1766196634,13168.058235209995,28535.75437599,53288.721787680006 2025-12-20,02:10:36.000,354,11146839,8605,0,1766196635,13168.058235209995,29458.316313870004,53288.68685208 2025-12-20,02:10:37.000,354,11146830,8205,0,1766196636,13168.145807239991,30380.906448270005,53288.63794224 2025-12-20,02:10:38.000,354,11146772,7965,0,1766196637,13168.186225099991,28074.212589240007,53288.74973616 2025-12-20,02:10:39.000,354,11146759,8605,0,1766196638,13168.08518044999,25767.60331977,53288.70781344 2025-12-20,02:10:40.000,354,11146906,8005,0,1766196639,13168.145807239991,28535.27503515,53288.76371040001 2025-12-20,02:10:41.000,354,11146803,8605,0,1766196640,13168.139070929996,23460.705035970008,53288.798646 2025-12-20,02:10:43.000,354,11146817,8565,0,1766196642,13168.07170783,31764.298210769994,53288.78467176 2025-12-20,02:10:44.000,354,11146899,8445,0,1766196643,13168.098653069996,30380.102847450005,53288.67986496 2025-12-20,02:10:45.000,354,11146926,7725,0,1766196644,13168.07170783,32686.571134319995,53288.69383920001 2025-12-20,02:10:46.000,354,11146794,8325,0,1766196645,13168.11212569,29457.343533930005,53288.85454296 2025-12-20,02:10:47.000,354,11146902,8125,0,1766196646,13168.017817349995,31302.403967520004,53288.77768464 2025-12-20,02:10:48.000,354,11146868,8045,0,1766196647,13167.997608419995,32686.17638304,53288.71480056001 2025-12-20,02:10:49.000,354,11146836,7965,0,1766196648,13167.977399489995,33147.288172860004,53288.770697520005 2025-12-20,02:10:50.000,354,11146907,8805,0,1766196649,13167.94371793999,31302.009216239996,53288.64492936001 2025-12-20,02:10:51.000,354,11146896,7965,0,1766196650,13167.91003639,26688.7906773,53288.651916480005 2025-12-20,02:10:52.000,354,11146860,8285,0,1766196651,13167.84267328999,27611.21163258,53288.61698088 2025-12-20,02:10:54.000,354,11146851,8885,0,1766196653,13167.78204649999,27149.733288000003,53288.651916480005 2025-12-20,02:10:55.000,354,11146871,8525,0,1766196654,13167.734892329994,33607.96291662,53288.63095512 2025-12-20,02:10:56.000,354,11146980,8245,0,1766196655,13167.654056609994,31762.648714349998,53288.498199839996 2025-12-20,02:10:57.000,354,11147015,8805,0,1766196656,13167.573220889994,35453.07974325,53288.435315760005 2025-12-20,02:10:58.000,354,11146744,8165,0,1766196657,13167.593429819994,26226.776598840006,53288.50518696001 2025-12-20,02:10:59.000,354,11146834,8285,0,1766196658,13167.553011959993,30839.776614749993,53288.42832864001 2025-12-20,02:11:00.000,354,11146905,8565,0,1766196659,13167.499121479988,28994.518805519998,53288.44230288 2025-12-20,02:11:01.000,354,11146827,8605,0,1766196660,13167.411549449993,32684.935736159998,53288.45627712001 2025-12-20,02:11:02.000,354,11146780,8125,0,1766196661,13167.431758379993,24842.6235303,53288.39339304 2025-12-20,02:11:03.000,354,11146924,8205,0,1766196662,13167.290295869992,28994.47651074,53288.37243168 2025-12-20,02:11:05.000,354,11146836,7885,0,1766196664,13167.297032180002,30378.263024519998,53288.30954760001 2025-12-20,02:11:06.000,354,11146740,8365,0,1766196665,13167.263350629997,26688.022322129997,53288.25365064 2025-12-20,02:11:07.000,354,11146786,7885,0,1766196666,13167.256614320002,29917.144185569996,53288.28159912 2025-12-20,02:11:08.000,354,11146920,8245,0,1766196667,13167.249878009992,28533.3365244,53288.23268928 2025-12-20,02:11:09.000,354,11146946,8125,0,1766196668,13167.229669079992,25765.601366849995,53288.21172792001 2025-12-20,02:11:10.000,354,11146827,8605,0,1766196669,13167.222932769997,25765.594317719995,53288.21172792001 2025-12-20,02:11:11.000,354,11146926,8085,0,1766196670,13167.202723839997,27149.46542106,53288.12089536001 2025-12-20,02:11:12.000,354,11147016,8285,0,1766196671,13167.216196460002,31301.536924529995,53288.051024160006 2025-12-20,02:11:13.000,354,11146846,8285,0,1766196672,13167.175778600002,30378.8692497,53288.05801128 2025-12-20,02:11:14.000,354,11146772,7565,0,1766196673,13167.195987530002,32224.25394327,53288.05801128 2025-12-20,02:11:16.000,354,11146737,8605,0,1766196675,13167.222932769997,29917.701066840003,53288.07198552001 2025-12-20,02:11:17.000,354,11146759,8365,0,1766196676,13167.243141699997,32224.23279588,53288.00211432001 2025-12-20,02:11:18.000,354,11146912,8125,0,1766196677,13167.222932769997,29917.849098570005,53288.12089536001 2025-12-20,02:11:19.000,354,11146799,8445,0,1766196678,13167.263350629997,27611.296222139994,53288.099934000005 2025-12-20,02:11:20.000,354,11146882,8045,0,1766196679,13167.303768489997,29917.940737259996,53288.051024160006 2025-12-20,02:11:21.000,354,11146813,8725,0,1766196680,13167.270086939992,24843.483524159994,53287.99512720001 2025-12-20,02:11:22.000,354,11146861,8725,0,1766196681,13167.350922659993,29917.997130300006,53288.00910144 2025-12-20,02:11:23.000,354,11146821,8445,0,1766196682,13167.384604209998,28995.399946770005,53287.96717872 2025-12-20,02:11:24.000,354,11146883,8645,0,1766196683,13167.350922659993,31301.861184509995,53287.89730752 2025-12-20,02:11:25.000,354,11147050,8445,0,1766196684,13167.303768489997,29917.933688129997,53287.9601916 2025-12-20,02:11:27.000,354,11146846,8085,0,1766196686,13167.404813139998,34069.81486509,53287.97416584001 2025-12-20,02:11:28.000,354,11146804,8365,0,1766196687,13167.465439929998,26688.93870903,53287.99512720001 2025-12-20,02:11:29.000,354,11146869,8605,0,1766196688,13167.465439929998,26688.832972079996,53287.97416584001 2025-12-20,02:11:30.000,354,11146798,7245,0,1766196689,13167.465439929998,28995.392897640006,53287.9601916 2025-12-20,02:11:31.000,354,11146806,8245,0,1766196690,13167.465439929998,28534.274058690004,53288.02307568001 2025-12-20,02:11:32.000,354,11146918,7285,0,1766196691,13167.472176239993,28995.569125890004,53287.95320448001 2025-12-20,02:11:33.000,354,11146749,8805,0,1766196692,13167.472176239993,29456.871242220004,53287.93923024 2025-12-20,02:11:34.000,354,11146872,8125,0,1766196693,13167.492385169993,33147.288172860004,53287.8903204 2025-12-20,02:11:35.000,354,11146857,7525,0,1766196694,13167.512594099993,26688.882315990006,53287.95320448001 2025-12-20,02:11:36.000,354,11146874,8165,0,1766196695,13167.505857789998,25304.983016130005,53287.9601916 2025-12-20,02:11:38.000,354,11146841,8725,0,1766196697,13167.445230999998,28072.823910630003,53287.96717872 2025-12-20,02:11:39.000,354,11146872,7965,0,1766196698,13167.431758379993,30840.855131639997,53287.98814008 2025-12-20,02:11:40.000,354,11146872,8165,0,1766196699,13167.377867900002,29918.20155507,53288.00211432001 2025-12-20,02:11:41.000,354,11146756,8285,0,1766196700,13167.344186349997,30379.468425750005,53288.01608856 2025-12-20,02:11:42.000,354,11146948,8405,0,1766196701,13167.357658970002,29456.941733519998,53287.91826888 2025-12-20,02:11:43.000,354,11146881,8645,0,1766196702,13167.323977419997,31763.311332569996,53287.91826888 2025-12-20,02:11:44.000,354,11147001,8685,0,1766196703,13167.189251219992,27611.72621907,53288.051024160006 2025-12-20,02:11:45.000,354,11146865,8365,0,1766196704,13167.202723839997,29918.187456810003,53287.862371920004 2025-12-20,02:11:46.000,354,11147021,8485,0,1766196705,13167.142097049997,36376.57921542,53287.94621736 2025-12-20,02:11:47.000,354,11146781,8445,0,1766196706,13167.128624429992,26689.037396850006,53287.98814008 2025-12-20,02:11:49.000,354,11146722,7085,0,1766196708,13167.081470259996,29917.954835519995,53287.93923024 2025-12-20,02:11:50.000,354,11146780,7405,0,1766196709,13166.960216679996,28534.062584789994,53288.01608856 2025-12-20,02:11:51.000,354,11146872,8205,0,1766196710,13166.9736893,34992.30631167001,53287.97416584001 2025-12-20,02:11:52.000,354,11146765,8645,0,1766196711,13166.88611726999,31763.177399099994,53288.04403704001 2025-12-20,02:11:53.000,354,11146928,7285,0,1766196712,13166.85243572,30379.256951849995,53287.87634616001 2025-12-20,02:11:54.000,354,11146903,8805,0,1766196713,13166.798545239995,29917.919589869998,53287.93923024 2025-12-20,02:11:55.000,354,11146840,8165,0,1766196714,13166.83222679,28995.28716069,53288.030062800004 2025-12-20,02:11:56.000,354,11146963,7645,0,1766196715,13166.82549047999,27150.022302330006,53287.94621736 2025-12-20,02:11:57.000,354,11146847,8525,0,1766196716,13166.83222679,32685.633600030007,53287.96717872 2025-12-20,02:11:58.000,354,11146808,7125,0,1766196717,13166.82549047999,25765.85513553,53287.95320448001 2025-12-20,02:12:00.000,354,11146971,8445,0,1766196719,13166.798545239995,32224.25394327,53288.05801128 2025-12-20,02:12:01.000,354,11146735,8565,0,1766196720,13166.778336309995,33608.17439052,53288.099934000005 2025-12-20,02:12:02.000,354,11146700,8045,0,1766196721,13166.79180893,30379.094821859995,53288.051024160006 2025-12-20,02:12:03.000,354,11146761,8645,0,1766196722,13166.838963099995,25765.841037270002,53287.99512720001 2025-12-20,02:12:04.000,354,11146683,8645,0,1766196723,13166.758127379995,34992.158279940006,53288.08595976 2025-12-20,02:12:05.000,354,11146842,7885,0,1766196724,13166.7716,24843.342541560007,53288.16980520001 2025-12-20,02:12:06.000,354,11146901,8445,0,1766196725,13166.798545239995,31763.071662150003,53288.03704992 2025-12-20,02:12:07.000,354,11146687,8365,0,1766196726,13166.80528154999,29456.532883980006,53287.89730752 2025-12-20,02:12:08.000,354,11146804,8125,0,1766196727,13166.818754169995,28072.85915628,53288.03704992 2025-12-20,02:12:09.000,354,11146592,8125,0,1766196728,13166.69076428,25766.3415255,53287.98814008 2025-12-20,02:12:11.000,354,11146811,8445,0,1766196730,13166.73118214,27611.775562979994,53287.99512720001 2025-12-20,02:12:12.000,354,11146936,8165,0,1766196731,13166.81201786,29457.146158289994,53288.07897264 2025-12-20,02:12:13.000,354,11146803,8605,0,1766196732,13166.818754169995,30841.28512857,53288.10692112 2025-12-20,02:12:14.000,354,11146887,8405,0,1766196733,13166.82549047999,29918.85007503,53288.030062800004 2025-12-20,02:12:15.000,354,11146811,8485,0,1766196734,13166.818754169995,26228.334456569995,53288.01608856 2025-12-20,02:12:16.000,354,11146872,8365,0,1766196735,13166.93327144,31764.38280033,53288.030062800004 2025-12-20,02:12:17.000,354,11146892,8125,0,1766196736,13166.89285358,29458.147134750005,53288.051024160006 2025-12-20,02:12:18.000,354,11146844,8165,0,1766196737,13166.946744059991,28996.957804499994,53288.07897264 2025-12-20,02:12:19.000,354,11146773,8645,0,1766196738,13167.074733950001,28074.395866620005,53288.01608856 2025-12-20,02:12:20.000,354,11146903,8685,0,1766196739,13166.9736893,31765.313285490003,53288.0649984 2025-12-20,02:12:22.000,354,11146837,8445,0,1766196741,13167.061261329996,24845.788589670003,53288.01608856 2025-12-20,02:12:23.000,354,11146863,8205,0,1766196742,13167.195987530002,29459.246799030007,53288.16980520001 2025-12-20,02:12:24.000,354,11146710,8005,0,1766196743,13167.263350629997,30843.251835839998,53288.22570216 2025-12-20,02:12:25.000,354,11146821,8645,0,1766196744,13167.297032180002,31766.377704119994,53288.148843840005 2025-12-20,02:12:26.000,354,11146886,8005,0,1766196745,13167.384604209998,30382.22463558,53288.148843840005 2025-12-20,02:12:27.000,354,11146847,8765,0,1766196746,13167.391340519993,31305.18132474,53288.15583096 2025-12-20,02:12:28.000,354,11146793,8445,0,1766196747,13167.519330409988,30382.70397642,53288.07897264 2025-12-20,02:12:29.000,354,11146881,8605,0,1766196748,13167.445230999998,31766.673767579996,53288.18377944 2025-12-20,02:12:30.000,354,11146823,8565,0,1766196749,13167.546275649998,31767.005076689995,53288.23268928 2025-12-20,02:12:31.000,354,11146840,8165,0,1766196750,13167.600166129989,31305.49148646,53288.29557336 2025-12-20,02:12:33.000,354,11146874,8045,0,1766196752,13167.707947089999,28537.798623690003,53288.25365064 2025-12-20,02:12:34.000,354,11146901,8485,0,1766196753,13167.74162863999,28999.058445240007,53288.42832864001 2025-12-20,02:12:35.000,354,11146924,7965,0,1766196754,13167.775310189994,32689.848979770002,53288.3444832 2025-12-20,02:12:36.000,354,11146950,8165,0,1766196755,13167.835936979995,21617.921471370006,53288.44230288 2025-12-20,02:12:37.000,354,11146728,8045,0,1766196756,13167.82920067,24385.896299340005,53288.45627712001 2025-12-20,02:12:38.000,354,11146841,8565,0,1766196757,13167.8494096,30844.605268800005,53288.5191612 2025-12-20,02:12:39.000,354,11146869,8365,0,1766196758,13167.876354839995,27615.201440160003,53288.45627712001 2025-12-20,02:12:40.000,354,11146825,8285,0,1766196759,13167.95045425,29460.564986340003,53288.6589036 2025-12-20,02:12:41.000,354,11146819,8565,0,1766196760,13167.856145909995,27154.174239900007,53288.603006640005 2025-12-20,02:12:42.000,354,11146920,8045,0,1766196761,13167.99087211,28999.248771750004,53288.67287784001 2025-12-20,02:12:44.000,354,11146793,8325,0,1766196763,13167.92350900999,29922.07152744,53288.61698088 2025-12-20,02:12:45.000,354,11146767,8365,0,1766196764,13167.936981629995,34073.875163970006,53288.73576192 2025-12-20,02:12:46.000,354,11146806,8165,0,1766196765,13167.98413579999,28537.939606290005,53288.833581599996 2025-12-20,02:12:47.000,354,11146933,8605,0,1766196766,13167.856145909995,30844.66166184,53288.78467176 2025-12-20,02:12:48.000,354,11146770,8045,0,1766196767,13167.94371793999,31306.048367730007,53288.86153008001 2025-12-20,02:12:49.000,354,11146801,8725,0,1766196768,13167.98413579999,30844.753300530007,53288.93140128001 2025-12-20,02:12:50.000,354,11146881,8605,0,1766196769,13167.94371793999,28076.729128649997,53288.84056872001 2025-12-20,02:12:51.000,354,11146897,8645,0,1766196770,13167.86961853,31306.203448590008,53288.91742704 2025-12-20,02:12:52.000,354,11146876,8005,0,1766196771,13167.80225542999,31767.364582320006,53289.02223384 2025-12-20,02:12:53.000,354,11146831,8645,0,1766196772,13167.84267328999,28076.898307769996,53289.0431952 2025-12-20,02:12:55.000,354,11146816,7805,0,1766196774,13168.00434472999,31306.238694240004,53289.09210504 2025-12-20,02:12:56.000,354,11146795,8565,0,1766196775,13167.96392686999,27615.779468819994,53289.02223384 2025-12-20,02:12:57.000,354,11146800,8085,0,1766196776,13168.00434472999,28999.798603889998,53289.05018232001 2025-12-20,02:12:58.000,354,11146906,8325,0,1766196777,13167.997608419995,26693.25982572,53289.1130664 2025-12-20,02:12:59.000,354,11146791,8845,0,1766196778,13168.058235209995,26232.007053299996,53289.168963359996 2025-12-20,02:13:00.000,354,11146858,8205,0,1766196779,13168.12559830999,29461.530717150003,53289.23883456 2025-12-20,02:13:01.000,354,11146907,8885,0,1766196780,13168.206434029991,25309.409869769996,53289.12704064001 2025-12-20,02:13:02.000,354,11146884,8125,0,1766196781,13168.17275248,27616.33635009,53289.16197624 2025-12-20,02:13:03.000,354,11146827,8885,0,1766196782,13168.287269749992,33613.707957570005,53289.224860320006 2025-12-20,02:13:04.000,354,11146855,8725,0,1766196783,13168.388314399992,25309.68478584,53289.18992472 2025-12-20,02:13:06.000,354,11146793,8285,0,1766196785,13168.576931080002,28077.779449020003,53289.25979592 2025-12-20,02:13:07.000,354,11146803,8405,0,1766196786,13168.671239419993,28077.941579010003,53289.23883456 2025-12-20,02:13:08.000,354,11146768,8245,0,1766196787,13168.765547759998,31307.359505910004,53289.273770160005 2025-12-20,02:13:09.000,354,11146859,8765,0,1766196788,13168.859856099989,29000.707941660003,53289.273770160005 2025-12-20,02:13:10.000,354,11146819,8645,0,1766196789,13168.893537649994,28078.096659870003,53289.24582168001 2025-12-20,02:13:11.000,354,11146858,8165,0,1766196790,13168.994582299994,25310.107733640005,53289.26678304001 2025-12-20,02:13:12.000,354,11146621,8485,0,1766196791,13169.08215432999,30846.078536970002,53289.42049968 2025-12-20,02:13:13.000,354,11146890,8125,0,1766196792,13169.25056208,36381.97884900001,53289.3576156 2025-12-20,02:13:14.000,354,11146729,8685,0,1766196793,13169.29097994,28077.97682466,53289.39953832 2025-12-20,02:13:15.000,354,11146652,7965,0,1766196794,13169.30445255999,30846.029193060007,53289.40652544 2025-12-20,02:13:17.000,354,11146808,8165,0,1766196796,13169.37181566,34998.185286089996,53289.45543528 2025-12-20,02:13:18.000,354,11146816,7965,0,1766196797,13169.39202459,29000.496467760007,53289.54626784 2025-12-20,02:13:19.000,354,11146737,8605,0,1766196798,13169.445915069991,36843.407849669995,53289.44844816 2025-12-20,02:13:20.000,354,11146786,7885,0,1766196799,13169.338134109996,26693.887198290002,53289.539280720004 2025-12-20,02:13:21.000,354,11146803,8765,0,1766196800,13169.466123999991,28539.046319700006,53289.560242080006 2025-12-20,02:13:22.000,354,11146801,8605,0,1766196801,13169.378551969996,29000.461222109996,53289.48338376001 2025-12-20,02:13:23.000,354,11146864,8045,0,1766196802,13169.30445255999,31307.09163897,53289.40652544 2025-12-20,02:13:24.000,354,11146815,8605,0,1766196803,13169.32466148999,30845.669687429996,53289.504345119996 2025-12-20,02:13:25.000,354,11146663,8565,0,1766196804,13169.23035315,29923.00906173,53289.40652544 2025-12-20,02:13:26.000,354,11146747,8645,0,1766196805,13169.29097994,27616.230613139996,53289.57421632 2025-12-20,02:13:28.000,354,11146830,7965,0,1766196807,13169.136044809995,31768.203428790002,53289.59517768 2025-12-20,02:13:29.000,354,11146797,8885,0,1766196808,13169.18319897999,26693.295071369997,53289.6371004 2025-12-20,02:13:30.000,354,11146673,8725,0,1766196809,13169.014791229994,31768.38670617,53289.58819056 2025-12-20,02:13:31.000,354,11146738,8125,0,1766196810,13168.96090074999,28077.370599479997,53289.45543528 2025-12-20,02:13:32.000,354,11146988,8285,0,1766196811,13168.933955509994,26231.894267220006,53289.55325496001 2025-12-20,02:13:33.000,354,11146860,8285,0,1766196812,13168.90027395999,29922.677752620002,53289.504345119996 2025-12-20,02:13:34.000,354,11146789,8725,0,1766196813,13168.859856099989,27154.858005510003,53289.539280720004 2025-12-20,02:13:35.000,354,11146808,7965,0,1766196814,13168.792492999994,24386.664654509994,53289.62312616 2025-12-20,02:13:36.000,354,11146920,8285,0,1766196815,13168.718393589988,29461.319243250007,53289.51831936 2025-12-20,02:13:37.000,354,11146809,8805,0,1766196816,13168.677975729988,31306.851968550007,53289.51133224001 2025-12-20,02:13:39.000,354,11146713,8165,0,1766196818,13168.644294179998,30384.127900680003,53289.48338376001 2025-12-20,02:13:40.000,354,11146917,8645,0,1766196819,13168.549985839993,32690.906349269993,53289.46242240001 2025-12-20,02:13:41.000,354,11146855,8565,0,1766196820,13168.657766799988,33613.60222062,53289.54626784 2025-12-20,02:13:42.000,354,11146867,8645,0,1766196821,13168.603876319998,33613.63746627,53289.62312616 2025-12-20,02:13:43.000,354,11146685,8605,0,1766196822,13168.536513220002,33152.250760380004,53289.57421632 2025-12-20,02:13:44.000,354,11146746,8125,0,1766196823,13168.549985839993,29000.489418629993,53289.58819056 2025-12-20,02:13:45.000,354,11146755,8645,0,1766196824,13168.576931080002,32691.026184479997,53289.54626784 2025-12-20,02:13:46.000,354,11146900,8165,0,1766196825,13168.617348940003,28539.145007519997,53289.37857696 2025-12-20,02:13:47.000,354,11146721,8965,0,1766196826,13168.563458459997,25771.099688250004,53289.539280720004 2025-12-20,02:13:48.000,354,11146791,8445,0,1766196827,13168.570194769993,30384.395767619993,53289.63011328001 2025-12-20,02:13:50.000,354,11146792,7965,0,1766196829,13168.610612629993,30845.76837525,53289.58819056 2025-12-20,02:13:51.000,354,11146510,8165,0,1766196830,13168.597140010002,29000.524664280005,53289.539280720004 2025-12-20,02:13:52.000,354,11146830,8365,0,1766196831,13168.725129899998,27155.006037240004,53289.58120344001 2025-12-20,02:13:53.000,354,11146679,8645,0,1766196832,13168.624085249998,30845.76837525,53289.53229360001 2025-12-20,02:13:54.000,354,11146968,7885,0,1766196833,13168.691448349993,26232.394755450005,53289.55325496001 2025-12-20,02:13:55.000,354,11146765,8525,0,1766196834,13168.704920969998,30845.972800019998,53289.53229360001 2025-12-20,02:13:56.000,354,11146827,8685,0,1766196835,13168.731866209993,30845.909357850003,53289.53229360001 2025-12-20,02:13:57.000,354,11146832,8165,0,1766196836,13168.772284069993,29000.517615150005,53289.560242080006 2025-12-20,02:13:58.000,354,11146725,8485,0,1766196837,13168.846383479999,28539.328284899995,53289.5672292 2025-12-20,02:13:59.000,354,11146739,8525,0,1766196838,13168.826174549999,29461.974812340006,53289.55325496001 2025-12-20,02:14:01.000,354,11146705,8525,0,1766196840,13168.96090074999,30846.022143930008,53289.54626784 2025-12-20,02:14:02.000,354,11146919,8765,0,1766196841,13168.98784599,29000.602204709998,53289.539280720004 2025-12-20,02:14:03.000,354,11146764,8125,0,1766196842,13169.014791229994,35920.803617009995,53289.658061760005 2025-12-20,02:14:04.000,354,11146942,8045,0,1766196843,13169.10236325999,30846.09968436,53289.7419072 2025-12-20,02:14:05.000,354,11146725,8565,0,1766196844,13169.18319897999,29462.151040590004,53289.61613904 2025-12-20,02:14:06.000,354,11146813,8405,0,1766196845,13169.18319897999,31307.41589895,53289.69998448001 2025-12-20,02:14:07.000,354,11146708,8085,0,1766196846,13169.216880529995,29923.382665619996,53289.672035999996 2025-12-20,02:14:08.000,354,11146734,8365,0,1766196847,13169.30445255999,33614.09565972,53289.64408752 2025-12-20,02:14:09.000,354,11146641,8725,0,1766196848,13169.317925179996,29000.834826000006,53289.69998448001 2025-12-20,02:14:10.000,354,11146806,8205,0,1766196849,13169.358343039996,28078.13895465,53289.672035999996 2025-12-20,02:14:12.000,354,11146678,8165,0,1766196851,13169.39202459,34075.55285691,53289.658061760005 2025-12-20,02:14:13.000,354,11146817,8645,0,1766196852,13169.459387689996,33152.86403469001,53289.63011328001 2025-12-20,02:14:14.000,354,11146777,8605,0,1766196853,13169.445915069991,28078.110758130002,53289.74889432001 2025-12-20,02:14:15.000,354,11146704,8085,0,1766196854,13169.567168649992,32691.413886630005,53289.76286856 2025-12-20,02:14:16.000,354,11146678,8285,0,1766196855,13169.493069240001,28539.525660540006,53289.62312616 2025-12-20,02:14:17.000,354,11146753,8765,0,1766196856,13169.472860310001,25771.430997360003,53289.69998448001 2025-12-20,02:14:18.000,354,11146845,8525,0,1766196857,13169.627795439992,32230.17521247,53289.65107464001 2025-12-20,02:14:19.000,354,11146718,8205,0,1766196858,13169.567168649992,28539.462218369998,53289.560242080006 2025-12-20,02:14:20.000,354,11146687,8765,0,1766196859,13169.526750789992,30846.163126529995,53289.68601024 2025-12-20,02:14:21.000,354,11146747,8605,0,1766196860,13169.594113890002,30846.09263523,53289.69998448001 2025-12-20,02:14:23.000,354,11146771,8565,0,1766196862,13169.553696030001,30384.741174990006,53289.65107464001 2025-12-20,02:14:24.000,354,11146652,8165,0,1766196863,13169.560432339997,29462.136942330006,53289.5672292 2025-12-20,02:14:25.000,354,11146818,8365,0,1766196864,13169.627795439992,26694.21145827,53289.609151920005 2025-12-20,02:14:26.000,354,11146852,8285,0,1766196865,13169.567168649992,30846.156077399995,53289.55325496001 2025-12-20,02:14:27.000,354,11146706,8285,0,1766196866,13169.540223409997,31768.830801360004,53289.609151920005 2025-12-20,02:14:28.000,354,11146895,8685,0,1766196867,13169.573904960002,27155.37964113,53289.560242080006 2025-12-20,02:14:29.000,354,11146726,8205,0,1766196868,13169.580641269997,26693.985886110007,53289.5672292 2025-12-20,02:14:30.000,354,11146808,7965,0,1766196869,13169.493069240001,33152.69485557001,53289.62312616 2025-12-20,02:14:31.000,354,11146848,8165,0,1766196870,13169.587377579992,29461.911370169997,53289.560242080006 2025-12-20,02:14:32.000,354,11146805,8725,0,1766196871,13169.567168649992,34075.496463870004,53289.6371004 2025-12-20,02:14:34.000,354,11146782,8165,0,1766196873,13169.466123999991,30846.036242190006,53289.69299736 2025-12-20,02:14:35.000,354,11146765,8445,0,1766196874,13169.432442450001,29462.003008860003,53289.63011328001 2025-12-20,02:14:36.000,354,11146616,8165,0,1766196875,13169.425706139991,28078.019119439996,53289.658061760005 2025-12-20,02:14:37.000,354,11146730,8365,0,1766196876,13169.405497209991,27616.540774859997,53289.67902312001 2025-12-20,02:14:38.000,354,11146701,8565,0,1766196877,13169.37181566,32230.118819430005,53289.67902312001 2025-12-20,02:14:39.000,354,11146846,7845,0,1766196878,13169.35160673,29923.262830410007,53289.706971600004 2025-12-20,02:14:40.000,354,11146861,7805,0,1766196879,13169.3313978,33152.48338167,53289.609151920005 2025-12-20,02:14:41.000,354,11146751,8645,0,1766196880,13169.24382576999,27155.21751114,53289.65107464001 2025-12-20,02:14:42.000,354,11146759,8645,0,1766196881,13169.237089459995,30845.697883949993,53289.560242080006 2025-12-20,02:14:43.000,354,11146820,8045,0,1766196882,13169.18993529,29461.763338439996,53289.658061760005 2025-12-20,02:14:45.000,354,11146693,8565,0,1766196884,13169.06194539999,30384.388718489994,53289.65107464001 2025-12-20,02:14:46.000,354,11146925,8445,0,1766196885,13169.055209089995,29461.509569760005,53289.59517768 2025-12-20,02:14:47.000,354,11146752,8245,0,1766196886,13169.035000159995,28077.47633643,53289.57421632 2025-12-20,02:14:48.000,354,11146715,8525,0,1766196887,13168.98110967999,29922.85398087,53289.61613904 2025-12-20,02:14:49.000,354,11146679,8565,0,1766196888,13169.014791229994,32229.611282070007,53289.65107464001 2025-12-20,02:14:50.000,354,11146667,8725,0,1766196889,13168.927219199999,26232.148035899998,53289.64408752 2025-12-20,02:14:51.000,354,11146907,8525,0,1766196890,13168.826174549999,27616.082581409995,53289.5672292 2025-12-20,02:14:52.000,354,11146726,8005,0,1766196891,13168.805965619998,34997.48037309,53289.63011328001 2025-12-20,02:14:53.000,354,11146716,8245,0,1766196892,13168.718393589988,28077.15912558,53289.57421632 2025-12-20,02:14:54.000,354,11146937,8565,0,1766196893,13168.698184659988,26231.96475852,53289.41351256001 2025-12-20,02:14:56.000,354,11146635,8365,0,1766196895,13168.590403699993,30384.085605900007,53289.609151920005 2025-12-20,02:14:57.000,354,11146729,8765,0,1766196896,13168.502831669997,27615.913402289996,53289.441461040005 2025-12-20,02:14:58.000,354,11146762,8125,0,1766196897,13168.502831669997,28538.588126250004,53289.58819056 2025-12-20,02:14:59.000,354,11146704,8365,0,1766196898,13168.415259640002,30383.909377649994,53289.504345119996 2025-12-20,02:15:00.000,354,11146804,8125,0,1766196899,13168.374841780002,27616.04028663,53289.48338376001 2025-12-20,02:15:01.000,354,11146770,8005,0,1766196900,13168.307478679992,29922.748243919996,53289.38556408001 2025-12-20,02:15:02.000,354,11146747,8805,0,1766196901,13168.300742369996,29922.776440440008,53289.40652544 2025-12-20,02:15:03.000,354,11146807,8725,0,1766196902,13168.267060819991,31306.90836159,53289.441461040005 2025-12-20,02:15:04.000,354,11146725,8525,0,1766196903,13168.19296141,28538.827796669997,53289.46940952 2025-12-20,02:15:05.000,354,11146850,8205,0,1766196904,13168.240115579996,29461.55186454,53289.35062848 2025-12-20,02:15:07.000,354,11146820,8045,0,1766196906,13168.19296141,29923.157093460002,53289.35062848 2025-12-20,02:15:08.000,354,11146713,8605,0,1766196907,13168.166016169991,33613.785498,53289.23184744 2025-12-20,02:15:09.000,354,11146690,8285,0,1766196908,13168.233379270001,29000.651548619993,53289.2528088 2025-12-20,02:15:10.000,354,11146537,8885,0,1766196909,13168.199697719996,27155.245707659997,53289.2528088 2025-12-20,02:15:11.000,354,11146774,8005,0,1766196910,13168.294006060001,29462.179237110002,53289.392551200006 2025-12-20,02:15:12.000,354,11146633,8565,0,1766196911,13168.294006060001,34075.45416908999,53289.12704064001 2025-12-20,02:15:13.000,354,11146639,8765,0,1766196912,13168.280533439996,29923.403813009994,53289.13402776 2025-12-20,02:15:14.000,354,11146657,8525,0,1766196913,13168.327687609992,23464.913366580004,53289.29473152001 2025-12-20,02:15:15.000,354,11146706,7765,0,1766196914,13168.368105469992,33614.37057579,53289.16197624 2025-12-20,02:15:16.000,354,11146630,8165,0,1766196915,13168.381578089997,34075.82777298,53289.168963359996 2025-12-20,02:15:18.000,354,11146901,8605,0,1766196917,13168.489359049992,31307.761306319997,53289.1130664 2025-12-20,02:15:19.000,354,11146681,8605,0,1766196918,13168.388314399992,29923.742171250007,53289.13402776 2025-12-20,02:15:20.000,354,11146685,8525,0,1766196919,13168.516304290002,28078.30108464,53288.987298240005 2025-12-20,02:15:21.000,354,11146766,8125,0,1766196920,13168.496095360002,31307.641471109993,53289.28075728 2025-12-20,02:15:22.000,354,11146909,8725,0,1766196921,13168.637557870003,29923.601188650005,53289.12005352 2025-12-20,02:15:23.000,354,11146818,8325,0,1766196922,13168.502831669997,32230.280949420005,53289.106079280005 2025-12-20,02:15:24.000,354,11146776,8165,0,1766196923,13168.630821559993,29923.50250083,53289.154989120005 2025-12-20,02:15:25.000,354,11146744,8045,0,1766196924,13168.583667389998,31768.816703100005,53289.203898960004 2025-12-20,02:15:26.000,354,11146691,8765,0,1766196925,13168.583667389998,31307.373604170003,53289.06415656 2025-12-20,02:15:27.000,354,11146700,8205,0,1766196926,13168.509567979992,30846.022143930008,53289.09210504 2025-12-20,02:15:29.000,354,11146665,8365,0,1766196928,13168.462413809997,29461.71399453,53289.1130664 2025-12-20,02:15:30.000,354,11146497,9085,0,1766196929,13168.395050710002,30384.438062400004,53289.09909216001 2025-12-20,02:15:31.000,354,11146439,8285,0,1766196930,13168.448941189992,31306.950656369998,53289.001272479996 2025-12-20,02:15:32.000,354,11146731,8605,0,1766196931,13168.341160229997,25770.852968699997,53289.12005352 2025-12-20,02:15:33.000,354,11146690,8245,0,1766196932,13168.314214990001,30845.528704829994,53288.98031112001 2025-12-20,02:15:34.000,354,11146805,8605,0,1766196933,13168.240115579996,25770.733133489994,53289.09210504 2025-12-20,02:15:35.000,354,11146687,8805,0,1766196934,13168.334423920001,34997.36053788,53289.02922096001 2025-12-20,02:15:36.000,354,11146652,8205,0,1766196935,13168.13233462,30845.444115270002,53288.973324 2025-12-20,02:15:37.000,354,11146790,8165,0,1766196936,13168.19296141,28538.672715809997,53288.93140128001 2025-12-20,02:15:38.000,354,11146667,8645,0,1766196937,13168.11212569,38687.862058080005,53288.89646568 2025-12-20,02:15:40.000,354,11146761,8285,0,1766196939,13167.99087211,34997.25480092999,53288.92441416 2025-12-20,02:15:41.000,354,11146620,8245,0,1766196940,13167.95045425,32229.272923829994,53288.819607360005 2025-12-20,02:15:42.000,354,11146698,8165,0,1766196941,13167.88309114999,28999.798603889998,53288.78467176 2025-12-20,02:15:43.000,354,11146750,8405,0,1766196942,13167.82920067,25770.535757849997,53288.770697520005 2025-12-20,02:15:44.000,354,11146700,8205,0,1766196943,13167.896563769995,28999.890242580004,53288.77768464 2025-12-20,02:15:45.000,354,11146753,8605,0,1766196944,13167.80899174,25770.627396540003,53288.833581599996 2025-12-20,02:15:46.000,354,11146770,7885,0,1766196945,13167.795519119994,30383.923475910007,53288.7287748 2025-12-20,02:15:47.000,354,11146730,8205,0,1766196946,13167.775310189994,31767.991954890007,53288.700826320004 2025-12-20,02:15:48.000,354,11146808,8365,0,1766196947,13167.734892329994,33152.074532130006,53288.75672328 2025-12-20,02:15:49.000,354,11146710,8205,0,1766196948,13167.76183756999,32690.800612320003,53288.700826320004 2025-12-20,02:15:51.000,354,11146759,8485,0,1766196950,13167.714683399994,31306.894263330003,53288.64492936001 2025-12-20,02:15:52.000,354,11146777,8525,0,1766196951,13167.70121077999,32229.590134679995,53288.665890719996 2025-12-20,02:15:53.000,354,11146674,8085,0,1766196952,13167.72141970999,29461.636454100008,53288.554096800006 2025-12-20,02:15:54.000,354,11146769,8045,0,1766196953,13167.76183756999,30384.409865880007,53288.63794224 2025-12-20,02:15:55.000,354,11146564,8125,0,1766196954,13167.687738159999,29923.058405639997,53288.603006640005 2025-12-20,02:15:56.000,354,11146743,8685,0,1766196955,13167.755101259994,30845.860013939993,53288.58204528 2025-12-20,02:15:57.000,354,11146716,7845,0,1766196956,13167.714683399994,35459.219535480006,53288.651916480005 2025-12-20,02:15:58.000,354,11146686,8245,0,1766196957,13167.795519119994,29923.283977800005,53288.603006640005 2025-12-20,02:15:59.000,354,11146729,8805,0,1766196958,13167.80225542999,34536.81972759,53288.68685208 2025-12-20,02:16:00.000,354,11146698,7965,0,1766196959,13167.82920067,31768.626376590008,53288.63794224 2025-12-20,02:16:02.000,354,11146583,8565,0,1766196961,13167.815728049995,24387.24268317,53288.63794224 2025-12-20,02:16:03.000,354,11146727,8405,0,1766196962,13167.82920067,29462.017107120002,53288.67287784001 2025-12-20,02:16:04.000,354,11146697,8405,0,1766196963,13167.82920067,32691.378640979994,53288.47723848001 2025-12-20,02:16:05.000,354,11146754,8045,0,1766196964,13167.86961853,29923.375616489997,53288.554096800006 2025-12-20,02:16:06.000,354,11146735,9045,0,1766196965,13167.92350900999,33152.6314134,53288.40736728001 2025-12-20,02:16:07.000,354,11146726,8165,0,1766196966,13167.86961853,25309.889210609996,53288.54012256 2025-12-20,02:16:08.000,354,11146857,8485,0,1766196967,13167.92350900999,30846.057389580004,53288.5191612 2025-12-20,02:16:09.000,354,11146723,8485,0,1766196968,13167.997608419995,27155.21751114,53288.45627712001 2025-12-20,02:16:10.000,354,11146573,8645,0,1766196969,13168.03128997,34075.496463870004,53288.50518696001 2025-12-20,02:16:11.000,354,11146661,8805,0,1766196970,13167.977399489995,32691.31519881,53288.498199839996 2025-12-20,02:16:13.000,354,11146716,8005,0,1766196972,13167.96392686999,32691.195363599996,53288.5191612 2025-12-20,02:16:14.000,354,11146610,7925,0,1766196973,13168.13233462,30845.881161330006,53288.498199839996 2025-12-20,02:16:15.000,354,11146513,8445,0,1766196974,13168.098653069996,30385.100680620002,53288.4143544 2025-12-20,02:16:16.000,354,11146815,8765,0,1766196975,13168.078444139996,23003.138958540003,53288.52614832001 2025-12-20,02:16:17.000,354,11146674,8285,0,1766196976,13168.078444139996,30384.33232545,53288.39339304 2025-12-20,02:16:18.000,354,11146622,8165,0,1766196977,13168.04476258999,33152.504529059996,53288.37243168 2025-12-20,02:16:19.000,354,11146629,9085,0,1766196978,13168.017817349995,31306.92245985,53288.39339304 2025-12-20,02:16:20.000,354,11146760,8125,0,1766196979,13167.96392686999,34074.840894780005,53288.35147032 2025-12-20,02:16:21.000,354,11146814,8245,0,1766196980,13167.94371793999,32690.8429071,53288.42832864001 2025-12-20,02:16:22.000,354,11146643,8605,0,1766196981,13167.92350900999,26232.225576330005,53288.274612 2025-12-20,02:16:24.000,354,11146736,7965,0,1766196983,13167.86961853,32229.53374164,53288.330508959996 2025-12-20,02:16:25.000,354,11146647,8805,0,1766196984,13167.775310189994,23002.84994421,53288.33749608001 2025-12-20,02:16:26.000,354,11146711,8645,0,1766196985,13167.815728049995,30845.422967880004,53288.30954760001 2025-12-20,02:16:27.000,354,11146624,8005,0,1766196986,13167.674265539994,33152.32830081,53288.26063776001 2025-12-20,02:16:28.000,354,11146538,8125,0,1766196987,13167.728156019999,32690.81471058,53288.23967640001 2025-12-20,02:16:29.000,354,11146715,8445,0,1766196988,13167.613638749994,31306.957705499997,53288.316534720005 2025-12-20,02:16:30.000,354,11146800,8405,0,1766196989,13167.579957199989,33152.236662120005,53288.30256048 2025-12-20,02:16:31.000,354,11146699,8685,0,1766196990,13167.458703619988,28538.65156842,53288.316534720005 2025-12-20,02:16:32.000,354,11146659,8685,0,1766196991,13167.425022069998,30384.184293719998,53288.21172792001 2025-12-20,02:16:33.000,354,11146683,8365,0,1766196992,13167.384604209998,30384.043311119996,53288.21172792001 2025-12-20,02:16:35.000,354,11146555,8285,0,1766196994,13167.229669079992,30845.415918750004,53288.23268928 2025-12-20,02:16:36.000,354,11146729,8645,0,1766196995,13167.182514909997,29461.474324110008,53288.218715040006 2025-12-20,02:16:37.000,354,11146729,8485,0,1766196996,13167.155569670002,29922.70594914,53288.14185672001 2025-12-20,02:16:38.000,354,11146777,8485,0,1766196997,13167.020843469996,33152.074532130006,53288.24666352 2025-12-20,02:16:39.000,354,11146738,8165,0,1766196998,13167.034316090001,29922.783489570007,53288.197753680004 2025-12-20,02:16:40.000,354,11146690,8325,0,1766196999,13167.000634539996,29922.790538700006,53288.1348696 2025-12-20,02:16:41.000,354,11146558,8005,0,1766197000,13166.993898230001,28999.904340840003,53288.12788248 2025-12-20,02:16:42.000,354,11146528,8325,0,1766197001,13166.93327144,27615.849960120002,53288.22570216 2025-12-20,02:16:43.000,354,11146705,8605,0,1766197002,13166.80528154999,30845.239690500006,53288.05801128 2025-12-20,02:16:44.000,354,11146590,8165,0,1766197003,13166.80528154999,27616.005040980002,53288.05801128 2025-12-20,02:16:46.000,354,11146582,8365,0,1766197005,13166.80528154999,31306.633445519998,53288.04403704001 2025-12-20,02:16:47.000,354,11146736,8205,0,1766197006,13166.7716,28076.99699559,53288.02307568001 2025-12-20,02:16:48.000,354,11146666,8205,0,1766197007,13166.677291659995,28999.79155476,53288.02307568001 2025-12-20,02:16:49.000,354,11146646,8125,0,1766197008,13166.616664869995,25309.163150220003,53288.00910144 2025-12-20,02:16:50.000,354,11146687,8605,0,1766197009,13166.58971963,33151.67273172,53287.98814008 2025-12-20,02:16:51.000,354,11146691,8485,0,1766197010,13166.596455939994,30383.51462637,53287.883333280006 2025-12-20,02:16:52.000,354,11146819,8565,0,1766197011,13166.475202359994,26692.865074440007,53288.02307568001 2025-12-20,02:16:53.000,354,11146639,8565,0,1766197012,13166.421311879989,31767.653596649994,53287.84141056 2025-12-20,02:16:54.000,354,11146639,8445,0,1766197013,13166.387630329999,27615.483405360006,53287.79948784 2025-12-20,02:16:55.000,354,11146621,8645,0,1766197014,13166.266376749998,29460.9315411,53287.78551360001 2025-12-20,02:16:57.000,354,11146676,7845,0,1766197016,13166.205749959998,29460.952688489997,53287.84839768 2025-12-20,02:16:58.000,354,11146650,8365,0,1766197017,13166.192277339993,28999.43909826,53287.85538480001 2025-12-20,02:16:59.000,354,11146661,8765,0,1766197018,13166.286585679998,24847.466282609996,53287.86935904 2025-12-20,02:17:00.000,354,11146643,8645,0,1766197019,13166.205749959998,32690.18028888,53287.70865528001 2025-12-20,02:17:01.000,354,11146550,8045,0,1766197020,13166.151859479993,30844.943627040004,53287.65275832 2025-12-20,02:17:02.000,354,11146785,8605,0,1766197021,13166.111441619993,28538.46829104,53287.6108356 2025-12-20,02:17:03.000,354,11146632,7965,0,1766197022,13166.064287449997,27154.25178033,53287.72961664 2025-12-20,02:17:04.000,354,11146743,8685,0,1766197023,13166.151859479993,29922.353492640003,53287.67371968 2025-12-20,02:17:05.000,354,11146683,8365,0,1766197024,13166.064287449997,34997.134965720004,53287.6108356 2025-12-20,02:17:06.000,354,11146711,8565,0,1766197025,13166.077760070002,34074.516634800006,53287.70865528001 2025-12-20,02:17:08.000,354,11146633,8325,0,1766197027,13166.084496379997,31306.654592909996,53287.5759 2025-12-20,02:17:09.000,354,11146597,8645,0,1766197028,13166.225958889998,30384.071507639994,53287.547951520006 2025-12-20,02:17:10.000,354,11146618,8045,0,1766197029,13166.259640439988,29922.769391309994,53287.54096440001 2025-12-20,02:17:11.000,354,11146662,8125,0,1766197030,13166.252904129993,24848.05840953,53287.53397728 2025-12-20,02:17:12.000,354,11146849,8645,0,1766197031,13166.387630329999,31306.795575509997,53287.56891288001 2025-12-20,02:17:13.000,354,11146752,8085,0,1766197032,13166.387630329999,27616.153072710003,53287.6108356 2025-12-20,02:17:14.000,354,11146827,8805,0,1766197033,13166.434784499994,27616.378644869998,53287.52000304001 2025-12-20,02:17:15.000,354,11146697,8525,0,1766197034,13166.475202359994,27154.956693329994,53287.5759 2025-12-20,02:17:16.000,354,11146643,8525,0,1766197035,13166.54930177,29923.086602159994,53287.53397728 2025-12-20,02:17:17.000,354,11146604,8125,0,1766197036,13166.657082729995,32691.131921430002,53287.6108356 2025-12-20,02:17:19.000,354,11146833,8525,0,1766197038,13166.7716,29000.616302969996,53287.58987424001 2025-12-20,02:17:20.000,354,11146644,8325,0,1766197039,13166.737918449995,24387.07350405,53287.56192576 2025-12-20,02:17:21.000,354,11146748,8285,0,1766197040,13166.987161919991,30384.720027600008,53287.596861360005 2025-12-20,02:17:22.000,354,11146956,8285,0,1766197041,13166.993898230001,29000.59515558,53287.65275832 2025-12-20,02:17:23.000,354,11146696,8245,0,1766197042,13167.054525020001,28539.335334029995,53287.72961664 2025-12-20,02:17:24.000,354,11146556,8165,0,1766197043,13167.108415499992,33614.20139667,53287.750578 2025-12-20,02:17:25.000,354,11146699,8845,0,1766197044,13167.243141699997,28539.532709670006,53287.79948784 2025-12-20,02:17:26.000,354,11146682,8165,0,1766197045,13167.236405390002,32230.00603335,53287.89730752 2025-12-20,02:17:27.000,354,11146562,8205,0,1766197046,13167.323977419997,32691.32224794,53287.77852648 2025-12-20,02:17:28.000,354,11146643,8725,0,1766197047,13167.411549449993,28078.110758130002,53287.63179696 2025-12-20,02:17:30.000,354,11146468,8005,0,1766197049,13167.478912549988,31307.634421979994,53287.72961664 2025-12-20,02:17:31.000,354,11146770,8285,0,1766197050,13167.499121479988,24387.200388390003,53287.91128176 2025-12-20,02:17:32.000,354,11146596,8245,0,1766197051,13167.519330409988,36382.091635079996,53287.78551360001 2025-12-20,02:17:33.000,354,11146747,8645,0,1766197052,13167.633847679994,28078.047315959993,53287.85538480001 2025-12-20,02:17:34.000,354,11146586,8125,0,1766197053,13167.734892329994,35459.25478113,53287.813462080005 2025-12-20,02:17:35.000,354,11146576,8205,0,1766197054,13167.72141970999,28077.934529880004,53287.89730752 2025-12-20,02:17:36.000,354,11146629,8605,0,1766197055,13167.687738159999,29923.19233911,53287.981152960005 2025-12-20,02:17:37.000,354,11146705,8405,0,1766197056,13167.775310189994,29461.7069454,53287.86935904 2025-12-20,02:17:38.000,354,11146652,8325,0,1766197057,13167.775310189994,25309.656589320002,53287.9601916 2025-12-20,02:17:39.000,354,11146610,8085,0,1766197058,13167.82246435999,31768.351460520003,53287.8903204 2025-12-20,02:17:41.000,354,11146574,8045,0,1766197060,13167.78204649999,30384.191342849997,53287.96717872 2025-12-20,02:17:42.000,354,11146536,8205,0,1766197061,13167.76183756999,30845.47936092,53288.05801128 2025-12-20,02:17:43.000,354,11146555,8725,0,1766197062,13167.76857388,32690.786514060004,53288.0649984 2025-12-20,02:17:44.000,354,11146704,7885,0,1766197063,13167.80225542999,26693.27392398,53287.91826888 2025-12-20,02:17:45.000,354,11146850,8525,0,1766197064,13167.734892329994,33151.89830388001,53287.981152960005 2025-12-20,02:17:46.000,354,11146611,8645,0,1766197065,13167.714683399994,33613.228616730004,53288.02307568001 2025-12-20,02:17:47.000,354,11146680,8205,0,1766197066,13167.74162863999,24847.783493459996,53288.09294688001 2025-12-20,02:17:48.000,354,11146425,8645,0,1766197067,13167.559748269989,30845.119855290002,53288.099934000005 2025-12-20,02:17:49.000,354,11146717,8445,0,1766197068,13167.586693509998,27615.582093179997,53288.099934000005 2025-12-20,02:17:50.000,354,11146550,8085,0,1766197069,13167.627111369999,30844.922479650006,53288.04403704001 2025-12-20,02:17:52.000,354,11146652,8165,0,1766197071,13167.526066719998,25308.88823415,53288.19076656001 2025-12-20,02:17:53.000,354,11146613,8685,0,1766197072,13167.573220889994,28538.277964530003,53287.91128176 2025-12-20,02:17:54.000,354,11146576,8045,0,1766197073,13167.398076830003,28538.16517845,53288.08595976 2025-12-20,02:17:55.000,354,11146682,8285,0,1766197074,13167.418285760003,34535.501540280005,53287.89730752 2025-12-20,02:17:56.000,354,11146591,8685,0,1766197075,13167.297032180002,22540.814718359994,53287.9601916 2025-12-20,02:17:57.000,354,11146576,8205,0,1766197076,13167.195987530002,29460.854000670006,53287.80647496001 2025-12-20,02:17:58.000,354,11146626,8045,0,1766197077,13167.256614320002,28999.530736949993,53287.91826888 2025-12-20,02:17:59.000,354,11146648,8085,0,1766197078,13167.169042289992,35919.45018405,53287.97416584001 2025-12-20,02:18:00.000,354,11146744,8285,0,1766197079,13167.128624429992,28538.14403106,53287.8903204 2025-12-20,02:18:01.000,354,11146573,8685,0,1766197080,13167.088206569992,35457.98593773,53287.97416584001 2025-12-20,02:18:03.000,354,11146663,8445,0,1766197082,13167.047788709991,28538.207473229995,53287.84839768 2025-12-20,02:18:04.000,354,11146640,8205,0,1766197083,13167.054525020001,34073.95975353,53287.82743632001 2025-12-20,02:18:05.000,354,11146553,8725,0,1766197084,13166.946744059991,28076.693883,53288.00211432001 2025-12-20,02:18:06.000,354,11146833,8525,0,1766197085,13166.926535129991,28076.891258639997,53287.91128176 2025-12-20,02:18:07.000,354,11146751,8445,0,1766197086,13166.987161919991,27615.427012319997,53287.86935904 2025-12-20,02:18:08.000,354,11146737,8605,0,1766197087,13166.987161919991,32690.19438714,53287.86935904 2025-12-20,02:18:09.000,354,11146633,8965,0,1766197088,13166.966952989991,31306.344431189995,53287.97416584001 2025-12-20,02:18:10.000,354,11146506,8085,0,1766197089,13166.86590833999,30845.021167469997,53287.91128176 2025-12-20,02:18:11.000,354,11146567,8645,0,1766197090,13166.926535129991,28999.826800409995,53287.91128176 2025-12-20,02:18:12.000,354,11146730,8085,0,1766197091,13166.879380959996,26692.984909649997,53287.764552240005 2025-12-20,02:18:14.000,354,11146639,8565,0,1766197093,13166.89285358,28538.369603219995,53287.79250072 2025-12-20,02:18:15.000,354,11146536,7965,0,1766197094,13166.940007749996,34074.636470009995,53288.00910144 2025-12-20,02:18:16.000,354,11146473,8525,0,1766197095,13167.081470259996,33151.84191084,53287.87634616001 2025-12-20,02:18:17.000,354,11146451,8405,0,1766197096,13167.088206569992,32229.336366000003,53287.91826888 2025-12-20,02:18:18.000,354,11146765,8485,0,1766197097,13167.108415499992,31306.570003350003,53287.92525600001 2025-12-20,02:18:19.000,354,11146681,8485,0,1766197098,13167.142097049997,31767.991954890007,53287.91128176 2025-12-20,02:18:20.000,354,11146601,8445,0,1766197099,13167.236405390002,30845.267887020003,53287.85538480001 2025-12-20,02:18:21.000,354,11146764,8165,0,1766197100,13167.263350629997,29461.488422370006,53288.030062800004 2025-12-20,02:18:22.000,354,11146460,8125,0,1766197101,13167.364395279998,32690.772415800006,53287.87634616001 2025-12-20,02:18:23.000,354,11146505,8565,0,1766197102,13167.377867900002,30845.373623969994,53288.00910144 2025-12-20,02:18:25.000,354,11146612,7965,0,1766197104,13167.613638749994,30384.17724459,53287.932243120005 2025-12-20,02:18:26.000,354,11146539,8725,0,1766197105,13167.714683399994,33613.28500977,53287.99512720001 2025-12-20,02:18:27.000,354,11146650,8165,0,1766197106,13167.627111369999,26693.217530940005,53288.051024160006 2025-12-20,02:18:28.000,354,11146786,8205,0,1766197107,13167.76857388,28077.243715139994,53288.04403704001 2025-12-20,02:18:29.000,354,11146690,8245,0,1766197108,13167.82920067,27154.681777260004,53288.00910144 2025-12-20,02:18:30.000,354,11146704,8405,0,1766197109,13167.835936979995,27154.646531610008,53288.00211432001 2025-12-20,02:18:31.000,354,11146656,8245,0,1766197110,13167.876354839995,25309.254788909995,53288.15583096 2025-12-20,02:18:32.000,354,11146622,8165,0,1766197111,13167.96392686999,32229.153088620005,53288.030062800004 2025-12-20,02:18:33.000,354,11146591,8565,0,1766197112,13168.017817349995,28538.566978860006,53288.14185672001 2025-12-20,02:18:34.000,354,11146516,8125,0,1766197113,13167.95045425,29000.003028659994,53288.10692112 2025-12-20,02:18:36.000,354,11146612,7805,0,1766197115,13168.058235209995,32229.1953834,53288.099934000005 2025-12-20,02:18:37.000,354,11146560,8125,0,1766197116,13168.179488789996,28077.243715139994,53288.11390824 2025-12-20,02:18:38.000,354,11146618,8125,0,1766197117,13168.240115579996,31767.57605622,53288.0649984 2025-12-20,02:18:39.000,354,11146634,8165,0,1766197118,13168.253588200001,32228.89931994,53288.1348696 2025-12-20,02:18:40.000,354,11146642,8125,0,1766197119,13168.267060819991,29922.198411780002,53288.148843840005 2025-12-20,02:18:41.000,354,11146685,8605,0,1766197120,13168.307478679992,29460.952688489997,53288.10692112 2025-12-20,02:18:42.000,354,11146682,8205,0,1766197121,13168.368105469992,29922.149067870007,53288.16281808001 2025-12-20,02:18:43.000,354,11146623,8525,0,1766197122,13168.381578089997,31767.526712310006,53288.148843840005 2025-12-20,02:18:44.000,354,11146590,8045,0,1766197123,13168.448941189992,31767.540810570004,53288.25365064 2025-12-20,02:18:45.000,354,11146569,8565,0,1766197124,13168.428732259992,32690.04635541,53288.14185672001 2025-12-20,02:18:47.000,354,11146597,8485,0,1766197126,13168.489359049992,36380.815742549996,53288.24666352 2025-12-20,02:18:48.000,354,11146478,8085,0,1766197127,13168.509567979992,30383.34544725,53288.23268928 2025-12-20,02:18:49.000,354,11146611,8485,0,1766197128,13168.549985839993,30844.82379183,53288.2047408 2025-12-20,02:18:50.000,354,11146446,8045,0,1766197129,13168.529776909993,29460.783509369998,53288.19076656001 2025-12-20,02:18:51.000,354,11146666,8285,0,1766197130,13168.516304290002,27154.026208170006,53288.2047408 2025-12-20,02:18:52.000,354,11146743,8685,0,1766197131,13168.516304290002,30844.84493922,53288.18377944 2025-12-20,02:18:53.000,354,11146527,8445,0,1766197132,13168.529776909993,29460.75531285,53288.274612 2025-12-20,02:18:54.000,354,11146618,8165,0,1766197133,13168.563458459997,30844.851988349998,53288.11390824 2025-12-20,02:18:55.000,354,11146736,8325,0,1766197134,13168.549985839993,32228.772435599996,53288.21172792001 2025-12-20,02:18:56.000,354,11146703,8685,0,1766197135,13168.435468570002,34535.39580333,53288.16281808001 2025-12-20,02:18:58.000,354,11146648,7885,0,1766197137,13168.381578089997,27615.624387959993,53288.25365064 2025-12-20,02:18:59.000,354,11146621,8645,0,1766197138,13168.388314399992,28999.361557829994,53288.32352184 2025-12-20,02:19:00.000,354,11146573,8405,0,1766197139,13168.334423920001,26231.541810719995,53288.28858624001 2025-12-20,02:19:01.000,354,11146640,8165,0,1766197140,13168.334423920001,32690.243731049995,53288.28159912 2025-12-20,02:19:02.000,354,11146439,8645,0,1766197141,13168.267060819991,34996.73316531,53288.15583096 2025-12-20,02:19:03.000,354,11146594,8125,0,1766197142,13168.240115579996,30383.52872463,53288.23967640001 2025-12-20,02:19:04.000,354,11146463,8605,0,1766197143,13168.240115579996,31767.484417529995,53288.23967640001 2025-12-20,02:19:05.000,354,11146583,8485,0,1766197144,13168.145807239991,31306.12590816,53288.148843840005 2025-12-20,02:19:06.000,354,11146516,8165,0,1766197145,13168.19296141,27615.476356230007,53288.15583096 2025-12-20,02:19:07.000,354,11146602,8245,0,1766197146,13168.058235209995,27615.483405360006,53288.23268928 2025-12-20,02:19:09.000,354,11146738,8125,0,1766197148,13167.93024532,29922.008085270005,53288.274612 2025-12-20,02:19:10.000,354,11146333,8565,0,1766197149,13167.916772699995,31306.006072949996,53288.30256048 2025-12-20,02:19:11.000,354,11146507,8525,0,1766197150,13167.916772699995,36841.800648029996,53288.24666352 2025-12-20,02:19:12.000,354,11146577,8525,0,1766197151,13167.80899174,25308.655612860006,53288.17679232 2025-12-20,02:19:13.000,354,11146647,8605,0,1766197152,13167.775310189994,32689.848979770002,53288.16980520001 2025-12-20,02:19:14.000,354,11146720,7845,0,1766197153,13167.748364949999,32228.462273879995,53288.197753680004 2025-12-20,02:19:15.000,354,11146569,8645,0,1766197154,13167.687738159999,29921.72612007,53288.16980520001 2025-12-20,02:19:16.000,354,11146519,8525,0,1766197155,13167.674265539994,28537.728132389995,53288.14185672001 2025-12-20,02:19:17.000,354,11146676,7965,0,1766197156,13167.600166129989,32228.10981738,53288.19076656001 2025-12-20,02:19:18.000,354,11146614,8245,0,1766197157,13167.627111369999,28998.938610030003,53288.07198552001 2025-12-20,02:19:20.000,354,11146570,8205,0,1766197159,13167.485648859998,31766.969831039998,53287.96717872 2025-12-20,02:19:21.000,354,11146590,8045,0,1766197160,13167.451967309993,28537.566002399995,53288.08595976 2025-12-20,02:19:22.000,354,11146458,8085,0,1766197161,13167.418285760003,34996.07759622,53288.14185672001 2025-12-20,02:19:23.000,354,11146705,8525,0,1766197162,13167.445230999998,32228.032276950005,53288.12089536001 2025-12-20,02:19:24.000,354,11146653,8485,0,1766197163,13167.411549449993,28076.172247380004,53288.12089536001 2025-12-20,02:19:25.000,354,11146480,8125,0,1766197164,13167.344186349997,32689.489474140006,53288.11390824 2025-12-20,02:19:26.000,354,11146518,8205,0,1766197165,13167.350922659993,27614.686853670006,53288.04403704001 2025-12-20,02:19:27.000,354,11146441,8565,0,1766197166,13167.371131589993,27614.538821940005,53288.00211432001 2025-12-20,02:19:28.000,354,11146609,8485,0,1766197167,13167.330713729993,30382.73217294,53288.10692112 2025-12-20,02:19:29.000,354,11146582,8205,0,1766197168,13167.330713729993,28537.446167190006,53288.04403704001 2025-12-20,02:19:31.000,354,11146547,8525,0,1766197170,13167.310504799992,33611.80469247,53288.07198552001 2025-12-20,02:19:32.000,354,11146577,8565,0,1766197171,13167.290295869992,30843.87920841,53288.14185672001 2025-12-20,02:19:33.000,354,11146563,8525,0,1766197172,13167.317241110002,24846.61333788,53288.16281808001 2025-12-20,02:19:34.000,354,11146684,8165,0,1766197173,13167.411549449993,29459.986957679997,53288.051024160006 2025-12-20,02:19:35.000,354,11146694,8045,0,1766197174,13167.364395279998,29459.95876116,53288.12089536001 2025-12-20,02:19:36.000,354,11146585,8885,0,1766197175,13167.263350629997,30843.87215928,53288.09294688001 2025-12-20,02:19:37.000,354,11146459,8445,0,1766197176,13167.350922659993,28537.269938940008,53288.099934000005 2025-12-20,02:19:38.000,354,11146694,8165,0,1766197177,13167.330713729993,29459.838925949996,53288.04403704001 2025-12-20,02:19:39.000,354,11146537,8645,0,1766197178,13167.297032180002,29921.27497575,53288.08595976 2025-12-20,02:19:40.000,354,11146500,8045,0,1766197179,13167.249878009992,27614.679804540006,53288.03704992 2025-12-20,02:19:42.000,354,11146671,8485,0,1766197181,13167.216196460002,32227.982933039995,53288.07198552001 2025-12-20,02:19:43.000,354,11146660,8325,0,1766197182,13167.229669079992,25769.295110969993,53288.00910144 2025-12-20,02:19:44.000,354,11146498,8005,0,1766197183,13167.182514909997,26230.6677186,53288.00211432001 2025-12-20,02:19:45.000,354,11146519,8765,0,1766197184,13167.175778600002,28537.34043024,53287.97416584001 2025-12-20,02:19:46.000,354,11146678,8325,0,1766197185,13167.195987530002,26692.019178839997,53288.051024160006 2025-12-20,02:19:47.000,354,11146648,8405,0,1766197186,13167.195987530002,32227.7855574,53288.03704992 2025-12-20,02:19:48.000,354,11146404,8125,0,1766197187,13167.121888119997,30382.358569050004,53287.91128176 2025-12-20,02:19:49.000,354,11146492,8205,0,1766197188,13166.987161919991,34534.56400599,53288.08595976 2025-12-20,02:19:50.000,354,11146650,7965,0,1766197189,13167.007370849991,27153.187361699995,53287.93923024 2025-12-20,02:19:51.000,354,11146576,8245,0,1766197190,13167.041052399996,28537.453216320006,53287.91128176 2025-12-20,02:19:53.000,354,11146588,8165,0,1766197192,13166.87264465,30382.682829030004,53287.813462080005 2025-12-20,02:19:54.000,354,11146600,8205,0,1766197193,13166.90632619999,28537.389774149997,53287.98814008 2025-12-20,02:19:55.000,354,11146505,8525,0,1766197194,13166.926535129991,28998.572055270008,53287.70166816 2025-12-20,02:19:56.000,354,11146436,8125,0,1766197195,13166.85243572,32227.94063826,53287.8204492 2025-12-20,02:19:57.000,354,11146676,8125,0,1766197196,13166.838963099995,24846.76841874,53287.79250072 2025-12-20,02:19:58.000,354,11146630,8165,0,1766197197,13166.899589889996,28076.137001730007,53287.750578 2025-12-20,02:19:59.000,354,11146403,8565,0,1766197198,13166.89285358,27153.30719691,53287.61782272001 2025-12-20,02:20:00.000,354,11146603,8525,0,1766197199,13166.7716,30844.16822274,53287.645771200005 2025-12-20,02:20:01.000,354,11146572,8005,0,1766197200,13166.70423689999,31766.730160620005,53287.63878408001 2025-12-20,02:20:02.000,354,11146526,8285,0,1766197201,13166.66381903999,26692.364586209995,53287.60384848 2025-12-20,02:20:04.000,354,11146484,8245,0,1766197203,13166.66381903999,33150.81978699,53287.51301592 2025-12-20,02:20:05.000,354,11146601,8725,0,1766197204,13166.66381903999,29921.5921866,53287.44314472 2025-12-20,02:20:06.000,354,11146561,8525,0,1766197205,13166.60319224999,28999.016150459996,53287.51301592 2025-12-20,02:20:07.000,354,11146705,8525,0,1766197206,13166.58298331999,29460.409905480003,53287.5060288 2025-12-20,02:20:08.000,354,11146432,7965,0,1766197207,13166.54930177,29460.360561570007,53287.58288712 2025-12-20,02:20:09.000,354,11146613,8685,0,1766197208,13166.52235652999,33612.31222983,53287.63179696 2025-12-20,02:20:10.000,354,11146450,8325,0,1766197209,13166.475202359994,35457.908397299994,53287.42218336001 2025-12-20,02:20:11.000,354,11146450,8005,0,1766197210,13166.407839259999,32689.926520199995,53287.54096440001 2025-12-20,02:20:12.000,354,11146290,8165,0,1766197211,13166.306794609998,33612.56599851001,53287.58288712 2025-12-20,02:20:13.000,354,11146338,8125,0,1766197212,13166.273113059993,31305.94967991,53287.53397728 2025-12-20,02:20:15.000,354,11146391,8405,0,1766197214,13166.205749959998,29922.06447831,53287.38724776 2025-12-20,02:20:16.000,354,11146545,8445,0,1766197215,13166.300058299988,36380.80164429,53287.42218336001 2025-12-20,02:20:17.000,354,11146563,8645,0,1766197216,13166.293321989993,31306.28803815,53287.31737656 2025-12-20,02:20:18.000,354,11146684,8005,0,1766197217,13166.178804720003,28076.806669080004,53287.35231216001 2025-12-20,02:20:19.000,354,11146724,8245,0,1766197218,13166.192277339993,28999.671719549995,53287.53397728 2025-12-20,02:20:20.000,354,11146393,8685,0,1766197219,13166.232695199993,28077.229616879995,53287.33833792 2025-12-20,02:20:21.000,354,11146680,8325,0,1766197220,13166.239431509988,32228.969811240007,53287.17064704 2025-12-20,02:20:22.000,354,11146461,8605,0,1766197221,13166.192277339993,28999.735161720004,53287.24051824 2025-12-20,02:20:23.000,354,11146649,8485,0,1766197222,13166.212486269993,30845.112806160003,53287.31737656 2025-12-20,02:20:24.000,354,11146751,8405,0,1766197223,13166.232695199993,29461.305144989994,53287.38724776 2025-12-20,02:20:26.000,354,11146701,8285,0,1766197225,13166.118177930002,27615.87815664,53287.26846672 2025-12-20,02:20:27.000,354,11146626,8125,0,1766197226,13166.138386860002,27154.73112117,53287.26846672 2025-12-20,02:20:28.000,354,11146650,8165,0,1766197227,13166.131650549993,29000.052372570004,53287.18462128001 2025-12-20,02:20:29.000,354,11146492,8245,0,1766197228,13166.212486269993,28077.31420644,53287.261479600005 2025-12-20,02:20:30.000,354,11146530,8005,0,1766197229,13166.071023759992,31306.710985950005,53287.27545384 2025-12-20,02:20:31.000,354,11146495,8645,0,1766197230,13166.057551140002,25309.416918899995,53287.24051824 2025-12-20,02:20:32.000,354,11146480,8085,0,1766197231,13166.037342210002,28077.50453295,53287.28244096001 2025-12-20,02:20:33.000,354,11146360,8485,0,1766197232,13166.104705309997,27154.71702291,53287.28942808 2025-12-20,02:20:34.000,354,11146636,8125,0,1766197233,13166.044078519997,26693.295071369997,53287.24051824 2025-12-20,02:20:35.000,354,11146476,8045,0,1766197234,13165.943033869997,27616.146023580004,53287.17064704 2025-12-20,02:20:37.000,354,11146513,8725,0,1766197236,13165.956506490002,27615.955697070007,53287.27545384 2025-12-20,02:20:38.000,354,11146591,8445,0,1766197237,13165.922824939997,29461.319243250007,53287.30340232001 2025-12-20,02:20:39.000,354,11146300,8005,0,1766197238,13165.815043980001,29922.55086828,53287.28244096001 2025-12-20,02:20:40.000,354,11146337,8045,0,1766197239,13165.895879700001,31306.809673769996,53287.28942808 2025-12-20,02:20:41.000,354,11146425,8725,0,1766197240,13165.855461840001,28077.236666009994,53287.30340232001 2025-12-20,02:20:42.000,354,11146510,8045,0,1766197241,13165.956506490002,31306.59115074,53287.11475008001 2025-12-20,02:20:43.000,354,11146580,7565,0,1766197242,13165.781362429996,31306.414922490003,53287.25449248001 2025-12-20,02:20:44.000,354,11146496,8165,0,1766197243,13165.868934459992,29461.044327180003,53287.2964152 2025-12-20,02:20:45.000,354,11146570,8325,0,1766197244,13165.75441719,32690.412910169995,53287.24051824 2025-12-20,02:20:46.000,354,11146496,8085,0,1766197245,13165.767889809991,31767.822775769993,53287.261479600005 2025-12-20,02:20:48.000,354,11146637,8445,0,1766197247,13165.747680879991,35919.91542663,53287.33833792 2025-12-20,02:20:49.000,354,11146296,8045,0,1766197248,13165.794835050001,32229.20243253,53287.26846672 2025-12-20,02:20:50.000,354,11146635,8525,0,1766197249,13165.761153499996,29922.494475240004,53287.2964152 2025-12-20,02:20:51.000,354,11146573,8445,0,1766197250,13165.788098739991,28076.968799070004,53287.19859552 2025-12-20,02:20:52.000,354,11146384,8045,0,1766197251,13165.727471949991,29922.37464003,53287.226544 2025-12-20,02:20:53.000,354,11146492,8205,0,1766197252,13165.73420826,27615.828812730004,53287.23353112001 2025-12-20,02:20:54.000,354,11146667,8565,0,1766197253,13165.6937904,33151.90535301001,53287.429170480005 2025-12-20,02:20:55.000,354,11146453,8605,0,1766197254,13165.767889809991,29461.347439770005,53287.19859552 2025-12-20,02:20:56.000,354,11146607,8565,0,1766197255,13165.68705408999,31306.471315529998,53287.142698560005 2025-12-20,02:20:57.000,354,11146585,8405,0,1766197256,13165.680317779996,29461.298095859995,53287.17064704 2025-12-20,02:20:59.000,354,11146566,8125,0,1766197258,13165.77462612,30383.937574170006,53287.12872432 2025-12-20,02:21:00.000,354,11146358,8005,0,1766197259,13165.794835050001,30845.64149091,53287.13571144001 2025-12-20,02:21:01.000,354,11146482,8245,0,1766197260,13165.740944569996,29922.572015669997,53287.18462128001 2025-12-20,02:21:02.000,354,11146483,8805,0,1766197261,13165.781362429996,24386.812686239995,53287.16365992001 2025-12-20,02:21:03.000,354,11146373,8525,0,1766197262,13165.868934459992,28999.904340840003,53287.15667280001 2025-12-20,02:21:04.000,354,11146505,8565,0,1766197263,13165.835252910001,26693.492447009994,53287.07282736 2025-12-20,02:21:05.000,354,11146399,8525,0,1766197264,13165.936297560002,34997.46627483,53287.044878880006 2025-12-20,02:21:06.000,354,11146483,8485,0,1766197265,13165.875670770001,32229.51259425,53286.95404632 2025-12-20,02:21:07.000,354,11146198,8165,0,1766197266,13165.788098739991,33613.52468019001,53286.81430392 2025-12-20,02:21:08.000,354,11146541,8765,0,1766197267,13166.091232689992,33613.77844887,53286.91911072001 2025-12-20,02:21:10.000,354,11146831,8565,0,1766197269,13166.084496379997,31768.429000949996,53287.00994328 2025-12-20,02:21:11.000,354,11146500,8165,0,1766197270,13166.131650549993,31307.183277660006,53286.86321376 2025-12-20,02:21:12.000,354,11146384,8125,0,1766197271,13166.077760070002,27155.125872450008,53286.81430392 2025-12-20,02:21:13.000,354,11146514,8005,0,1766197272,13166.172068409993,23925.877124670005,53287.00994328 2025-12-20,02:21:14.000,354,11146584,8285,0,1766197273,13166.192277339993,27616.427988780008,53286.83526528 2025-12-20,02:21:15.000,354,11146321,8725,0,1766197274,13166.172068409993,26693.950640459996,53286.89814936001 2025-12-20,02:21:16.000,354,11146546,8325,0,1766197275,13166.239431509988,29000.686794270005,53287.05885312 2025-12-20,02:21:17.000,354,11146449,8605,0,1766197276,13166.421311879989,31768.971783960005,53286.91911072001 2025-12-20,02:21:18.000,354,11146538,8125,0,1766197277,13166.421311879989,28539.363530550007,53286.926097840005 2025-12-20,02:21:19.000,354,11146613,8405,0,1766197278,13166.414575569994,34075.475316480006,53286.975007680005 2025-12-20,02:21:21.000,354,11146308,8005,0,1766197280,13166.421311879989,32230.139966820003,53286.83526528 2025-12-20,02:21:22.000,354,11146384,8125,0,1766197281,13166.46172973999,32691.427984890004,53286.96802056001 2025-12-20,02:21:23.000,354,11146434,8325,0,1766197282,13166.515620219994,26694.028180890004,53286.93308496 2025-12-20,02:21:24.000,354,11146459,8645,0,1766197283,13166.54930177,29462.263826669994,53286.975007680005 2025-12-20,02:21:25.000,354,11146558,8125,0,1766197284,13166.535829149994,31307.535734160003,53287.00295616 2025-12-20,02:21:26.000,354,11146653,8725,0,1766197285,13166.529092839999,31307.359505910004,53286.926097840005 2025-12-20,02:21:27.000,354,11146560,8085,0,1766197286,13166.70423689999,26232.76835934,53287.14968568 2025-12-20,02:21:28.000,354,11146673,8605,0,1766197287,13166.60992856,29923.305125190003,53287.10077584 2025-12-20,02:21:29.000,354,11146559,8445,0,1766197288,13166.576247009994,29923.375616489997,53286.82827816001 2025-12-20,02:21:30.000,354,11146580,8165,0,1766197289,13166.535829149994,29000.609253839997,53287.07282736 2025-12-20,02:21:32.000,354,11146237,8805,0,1766197291,13166.64361010999,29461.87612452,53287.18462128001 2025-12-20,02:21:33.000,354,11146608,8325,0,1766197292,13166.65034642,28539.208449690006,53287.05885312 2025-12-20,02:21:34.000,354,11146505,8765,0,1766197293,13166.74465475999,29462.05235277,53286.96802056001 2025-12-20,02:21:35.000,354,11146396,8205,0,1766197294,13166.73118214,31768.68981876,53287.15667280001 2025-12-20,02:21:36.000,354,11146406,8085,0,1766197295,13166.556038079994,26232.740162820002,53287.191608400004 2025-12-20,02:21:37.000,354,11146347,8765,0,1766197296,13166.65034642,31307.338358520006,53287.142698560005 2025-12-20,02:21:38.000,354,11146284,8205,0,1766197297,13166.76486368999,27616.646511810002,53287.28942808 2025-12-20,02:21:39.000,354,11146669,8605,0,1766197298,13166.78507261999,33614.194347540004,53287.13571144001 2025-12-20,02:21:40.000,354,11146410,8125,0,1766197299,13166.818754169995,29000.89826817,53287.23353112001 2025-12-20,02:21:41.000,354,11146408,8165,0,1766197300,13166.81201786,23926.011058140008,53287.11475008001 2025-12-20,02:21:43.000,354,11146449,8685,0,1766197302,13166.966952989991,30846.212470440005,53287.16365992001 2025-12-20,02:21:44.000,354,11146398,8085,0,1766197303,13166.940007749996,28539.75828183,53287.15667280001 2025-12-20,02:21:45.000,354,11146368,8485,0,1766197304,13166.9736893,28539.652544879995,53287.39423488 2025-12-20,02:21:46.000,354,11146497,8845,0,1766197305,13167.115151810001,31307.88114153,53287.20558264001 2025-12-20,02:21:47.000,354,11146516,7925,0,1766197306,13167.081470259996,28539.990903120008,53287.11475008001 2025-12-20,02:21:48.000,354,11146629,8445,0,1766197307,13167.243141699997,27617.224540469993,53287.06584024001 2025-12-20,02:21:49.000,354,11146367,8925,0,1766197308,13167.202723839997,27617.16814743,53287.18462128001 2025-12-20,02:21:50.000,354,11146601,8645,0,1766197309,13167.364395279998,25771.804601249998,53287.212569760006 2025-12-20,02:21:51.000,354,11146514,8365,0,1766197310,13167.323977419997,30846.74115519,53287.380260640006 2025-12-20,02:21:52.000,354,11146543,8605,0,1766197311,13167.391340519993,30385.403793210004,53287.30340232001 2025-12-20,02:21:54.000,354,11146602,7965,0,1766197313,13167.492385169993,31308.071468039998,53287.17064704 2025-12-20,02:21:55.000,354,11146425,8765,0,1766197314,13167.606902439999,26233.149012359994,53287.310389440005 2025-12-20,02:21:56.000,354,11146572,8125,0,1766197315,13167.600166129989,37766.872076190004,53287.49904168001 2025-12-20,02:21:57.000,354,11146702,8165,0,1766197316,13167.748364949999,29462.35546536,53287.45711896 2025-12-20,02:21:58.000,354,11146390,8125,0,1766197317,13167.775310189994,34075.912362539995,53287.32436368001 2025-12-20,02:21:59.000,354,11146496,8165,0,1766197318,13167.876354839995,27616.99896831,53287.261479600005 2025-12-20,02:22:00.000,354,11146629,8605,0,1766197319,13167.88982746,23003.95665762,53287.429170480005 2025-12-20,02:22:01.000,354,11146392,7805,0,1766197320,13167.936981629995,30385.178221049995,53287.47109320001 2025-12-20,02:22:02.000,354,11146644,8325,0,1766197321,13167.99087211,30385.199368440008,53287.45013184001 2025-12-20,02:22:03.000,354,11146541,8645,0,1766197322,13168.06497151999,26233.022128020006,53287.49904168001 2025-12-20,02:22:05.000,354,11146552,7845,0,1766197324,13168.166016169991,32230.259802030007,53287.359299280004 2025-12-20,02:22:06.000,354,11146541,8565,0,1766197325,13168.118861999996,28078.237642470005,53287.39423488 2025-12-20,02:22:07.000,354,11146468,8125,0,1766197326,13168.15254355,29462.080549289996,53287.49205456001 2025-12-20,02:22:08.000,354,11146494,8285,0,1766197327,13168.166016169991,33152.65256079,53287.35231216001 2025-12-20,02:22:09.000,354,11146459,8485,0,1766197328,13168.19296141,33613.94057886,53287.261479600005 2025-12-20,02:22:10.000,354,11146552,8285,0,1766197329,13168.246851889991,27616.618315290005,53287.45711896 2025-12-20,02:22:11.000,354,11146547,8565,0,1766197330,13168.206434029991,30384.607241520003,53287.60384848 2025-12-20,02:22:12.000,354,11146614,8165,0,1766197331,13168.19296141,30845.93755437,53287.48506744 2025-12-20,02:22:13.000,354,11146500,8245,0,1766197332,13168.219906649996,28077.779449020003,53287.58987424001 2025-12-20,02:22:14.000,354,11146555,8765,0,1766197333,13168.300742369996,31307.10573723,53287.63179696 2025-12-20,02:22:16.000,354,11146567,8445,0,1766197335,13168.280533439996,32229.85800162,53287.55493864 2025-12-20,02:22:17.000,354,11146586,8285,0,1766197336,13168.19296141,29922.889226519997,53287.53397728 2025-12-20,02:22:18.000,354,11146523,8565,0,1766197337,13168.179488789996,29923.19938824,53287.65275832 2025-12-20,02:22:19.000,354,11146523,8405,0,1766197338,13168.253588200001,34536.3756324,53287.58288712 2025-12-20,02:22:20.000,354,11146530,8285,0,1766197339,13168.246851889991,29000.235649950002,53287.526990160004 2025-12-20,02:22:21.000,354,11146588,8125,0,1766197340,13168.347896539992,31768.316214870007,53287.63878408001 2025-12-20,02:22:22.000,354,11146500,8245,0,1766197341,13168.314214990001,29000.510566020006,53287.51301592 2025-12-20,02:22:23.000,354,11146625,8685,0,1766197342,13168.219906649996,30384.33937458,53287.5759 2025-12-20,02:22:24.000,354,11146366,8285,0,1766197343,13168.280533439996,28539.250744470002,53287.46410608 2025-12-20,02:22:25.000,354,11146606,8205,0,1766197344,13168.166016169991,31307.042295060004,53287.62480984 2025-12-20,02:22:27.000,354,11146483,8565,0,1766197346,13168.280533439996,29922.889226519997,53287.63878408001 2025-12-20,02:22:28.000,354,11146489,8765,0,1766197347,13168.233379270001,32691.047331869995,53287.55493864 2025-12-20,02:22:29.000,354,11146276,8125,0,1766197348,13168.159279859996,28077.617319030003,53287.6108356 2025-12-20,02:22:30.000,354,11146476,8125,0,1766197349,13168.260324509996,30384.31117806,53287.6807068 2025-12-20,02:22:31.000,354,11146677,8925,0,1766197350,13168.273797130001,30845.61329439,53287.46410608 2025-12-20,02:22:32.000,354,11146529,8685,0,1766197351,13168.287269749992,30384.47330805,53287.52000304001 2025-12-20,02:22:33.000,354,11146380,8285,0,1766197352,13168.240115579996,26232.211478070007,53287.61782272001 2025-12-20,02:22:34.000,354,11146580,8125,0,1766197353,13168.307478679992,27155.03423376,53287.55493864 2025-12-20,02:22:35.000,354,11146294,8405,0,1766197354,13168.368105469992,30384.31117806,53287.58288712 2025-12-20,02:22:36.000,354,11146452,8405,0,1766197355,13168.307478679992,30384.452160660003,53287.65974544001 2025-12-20,02:22:38.000,354,11146413,8485,0,1766197357,13168.388314399992,32229.872099879998,53287.62480984 2025-12-20,02:22:39.000,354,11146439,8725,0,1766197358,13168.496095360002,30845.874112200006,53287.596861360005 2025-12-20,02:22:40.000,354,11146417,8565,0,1766197359,13168.388314399992,33152.567971230004,53287.54096440001 2025-12-20,02:22:41.000,354,11146388,8165,0,1766197360,13168.496095360002,29923.241683019995,53287.60384848 2025-12-20,02:22:42.000,354,11146645,8725,0,1766197361,13168.462413809997,28077.920431620005,53287.547951520006 2025-12-20,02:22:43.000,354,11146338,7925,0,1766197362,13168.496095360002,33614.137954499995,53287.52000304001 2025-12-20,02:22:44.000,354,11146472,8045,0,1766197363,13168.529776909993,28077.849940319997,53287.63179696 2025-12-20,02:22:45.000,354,11146570,8085,0,1766197364,13168.381578089997,30384.579045000006,53287.58288712 2025-12-20,02:22:46.000,354,11146535,8525,0,1766197365,13168.563458459997,27154.970791590007,53287.596861360005 2025-12-20,02:22:47.000,354,11146681,8645,0,1766197366,13168.543249529997,29923.18528998,53287.67371968 2025-12-20,02:22:49.000,354,11146508,8165,0,1766197368,13168.469150119992,30384.62838891,53287.72262952 2025-12-20,02:22:50.000,354,11146530,8405,0,1766197369,13168.502831669997,31307.056393320003,53287.65275832 2025-12-20,02:22:51.000,354,11146453,8645,0,1766197370,13168.603876319998,29461.918419299996,53287.72262952 2025-12-20,02:22:52.000,354,11146620,8085,0,1766197371,13168.347896539992,29461.664650620005,53287.6108356 2025-12-20,02:22:53.000,354,11146601,8525,0,1766197372,13168.536513220002,32229.69587163,53287.68769392001 2025-12-20,02:22:54.000,354,11146680,8045,0,1766197373,13168.509567979992,36381.788522489995,53287.61782272001 2025-12-20,02:22:55.000,354,11146482,8285,0,1766197374,13168.543249529997,28539.046319700006,53287.79250072 2025-12-20,02:22:56.000,354,11146338,8125,0,1766197375,13168.428732259992,26693.351464410007,53287.694681040004 2025-12-20,02:22:57.000,354,11146241,8725,0,1766197376,13168.509567979992,34536.69989238,53287.54096440001 2025-12-20,02:22:58.000,354,11146497,8405,0,1766197377,13168.549985839993,31306.978852889995,53287.65974544001 2025-12-20,02:23:00.000,354,11146630,8045,0,1766197379,13168.388314399992,26232.26787111,53287.6807068 2025-12-20,02:23:01.000,354,11146449,8685,0,1766197380,13168.233379270001,30845.64149091,53287.87634616001 2025-12-20,02:23:02.000,354,11146202,8125,0,1766197381,13168.388314399992,29461.467274979994,53287.596861360005 2025-12-20,02:23:03.000,354,11146574,8085,0,1766197382,13168.253588200001,30845.63444178,53287.65974544001 2025-12-20,02:23:04.000,354,11146535,8445,0,1766197383,13168.118861999996,28538.771403630002,53287.70166816 2025-12-20,02:23:05.000,354,11146350,8205,0,1766197384,13168.206434029991,30384.360521969997,53287.79250072 2025-12-20,02:23:06.000,354,11146188,8005,0,1766197385,13168.13233462,25771.092639120005,53287.72961664 2025-12-20,02:23:07.000,354,11146635,8805,0,1766197386,13168.04476258999,32690.67372798,53287.8204492 2025-12-20,02:23:08.000,354,11146317,8445,0,1766197387,13167.957190559995,23464.384681829993,53287.91826888 2025-12-20,02:23:09.000,354,11146302,7885,0,1766197388,13167.997608419995,28538.884189710006,53287.715642400006 2025-12-20,02:23:11.000,354,11146573,8565,0,1766197390,13167.876354839995,29461.474324110008,53287.60384848 2025-12-20,02:23:12.000,354,11146478,7965,0,1766197391,13167.72141970999,30845.77542438,53287.694681040004 2025-12-20,02:23:13.000,354,11146333,8445,0,1766197392,13167.78204649999,27616.484381820002,53287.813462080005 2025-12-20,02:23:14.000,354,11146256,8045,0,1766197393,13167.714683399994,30383.972819820003,53287.6807068 2025-12-20,02:23:15.000,354,11146198,8005,0,1766197394,13167.613638749994,34997.621355690004,53287.84141056 2025-12-20,02:23:16.000,354,11146209,8525,0,1766197395,13167.76183756999,32229.561938159997,53287.55493864 2025-12-20,02:23:17.000,354,11146591,8605,0,1766197396,13167.600166129989,29000.383681680003,53287.55493864 2025-12-20,02:23:18.000,354,11146644,8245,0,1766197397,13167.647320299999,27154.829808990005,53287.79948784 2025-12-20,02:23:19.000,354,11146465,8445,0,1766197398,13167.620375059989,31306.964754629997,53287.65974544001 2025-12-20,02:23:20.000,354,11146538,8005,0,1766197399,13167.553011959993,33152.405841240005,53287.862371920004 2025-12-20,02:23:22.000,354,11146377,8645,0,1766197401,13167.566484579998,35459.09970027,53287.63179696 2025-12-20,02:23:23.000,354,11146373,8565,0,1766197402,13167.593429819994,28077.694859459996,53287.63179696 2025-12-20,02:23:24.000,354,11146366,8125,0,1766197403,13167.573220889994,33613.60222062,53287.74359088 2025-12-20,02:23:25.000,354,11146436,8245,0,1766197404,13167.606902439999,33152.356497329994,53287.694681040004 2025-12-20,02:23:26.000,354,11146413,8645,0,1766197405,13167.579957199989,26232.225576330005,53287.61782272001 2025-12-20,02:23:27.000,354,11146558,8165,0,1766197406,13167.526066719998,26693.74621569,53287.70865528001 2025-12-20,02:23:28.000,354,11146445,8805,0,1766197407,13167.553011959993,29461.580061059998,53287.66673256001 2025-12-20,02:23:29.000,354,11146375,8605,0,1766197408,13167.519330409988,25771.064442600007,53287.73660376001 2025-12-20,02:23:30.000,354,11146457,8205,0,1766197409,13167.492385169993,27616.308153570004,53287.70865528001 2025-12-20,02:23:31.000,354,11146331,8605,0,1766197410,13167.499121479988,30384.536750219995,53287.63179696 2025-12-20,02:23:33.000,354,11146304,7925,0,1766197412,13167.431758379993,28539.088614480002,53287.54096440001 2025-12-20,02:23:34.000,354,11146487,8605,0,1766197413,13167.384604209998,26232.472295879998,53287.62480984 2025-12-20,02:23:35.000,354,11146447,8445,0,1766197414,13167.478912549988,34536.474320220004,53287.65275832 2025-12-20,02:23:36.000,354,11146540,8045,0,1766197415,13167.431758379993,33613.95467712,53287.72961664 2025-12-20,02:23:37.000,354,11146432,8325,0,1766197416,13167.377867900002,26694.035230020003,53287.715642400006 2025-12-20,02:23:38.000,354,11146257,8325,0,1766197417,13167.310504799992,23925.848928150008,53287.62480984 2025-12-20,02:23:39.000,354,11146253,8645,0,1766197418,13167.418285760003,27616.773396150005,53287.6807068 2025-12-20,02:23:40.000,354,11146585,8605,0,1766197419,13167.323977419997,28539.349432289993,53287.68769392001 2025-12-20,02:23:41.000,354,11146369,8445,0,1766197420,13167.283559559997,31768.929489179995,53287.66673256001 2025-12-20,02:23:42.000,354,11146213,8565,0,1766197421,13167.431758379993,33152.878132950005,53287.764552240005 2025-12-20,02:23:44.000,354,11146313,8645,0,1766197423,13167.209460149992,27155.725048499997,53287.60384848 2025-12-20,02:23:45.000,354,11146611,8525,0,1766197424,13167.148833359992,25771.64247126,53287.61782272001 2025-12-20,02:23:46.000,354,11146404,8125,0,1766197425,13167.128624429992,24848.925452519994,53287.52000304001 2025-12-20,02:23:47.000,354,11146486,8165,0,1766197426,13167.101679189997,30846.41689521,53287.68769392001 2025-12-20,02:23:48.000,354,11146507,8725,0,1766197427,13167.108415499992,34998.48839868,53287.56891288001 2025-12-20,02:23:49.000,354,11146546,8325,0,1766197428,13166.993898230001,32230.50652158,53287.526990160004 2025-12-20,02:23:50.000,354,11146499,8605,0,1766197429,13166.926535129991,34998.685774319994,53287.5759 2025-12-20,02:23:51.000,354,11146391,8485,0,1766197430,13166.946744059991,29001.025152510003,53287.46410608 2025-12-20,02:23:52.000,354,11146421,8405,0,1766197431,13166.966952989991,30846.473288249996,53287.6108356 2025-12-20,02:23:53.000,354,11146521,8565,0,1766197432,13166.879380959996,28078.576000710003,53287.47109320001 2025-12-20,02:23:55.000,354,11146465,8365,0,1766197434,13166.72444582999,28539.835822260007,53287.51301592 2025-12-20,02:23:56.000,354,11146442,8165,0,1766197435,13166.616664869995,28078.427968980002,53287.52000304001 2025-12-20,02:23:57.000,354,11146463,8725,0,1766197436,13166.616664869995,30385.079533230004,53287.55493864 2025-12-20,02:23:58.000,354,11146380,8125,0,1766197437,13166.535829149994,29923.791515160003,53287.62480984 2025-12-20,02:23:59.000,354,11146447,8765,0,1766197438,13166.535829149994,32691.984866159997,53287.60384848 2025-12-20,02:24:00.000,354,11146595,8485,0,1766197439,13166.434784499994,32691.93552225,53287.359299280004 2025-12-20,02:24:01.000,354,11146524,8045,0,1766197440,13166.306794609998,28539.800576609996,53287.478080320005 2025-12-20,02:24:02.000,354,11146506,8165,0,1766197441,13166.333739849993,30846.522632160006,53287.5060288 2025-12-20,02:24:03.000,354,11146473,8805,0,1766197442,13166.279849369988,31307.74015893,53287.5060288 2025-12-20,02:24:04.000,354,11146466,7925,0,1766197443,13166.225958889998,28539.807625739995,53287.49904168001 2025-12-20,02:24:06.000,354,11146460,8125,0,1766197445,13166.212486269993,28078.568951580004,53287.37327352001 2025-12-20,02:24:07.000,354,11146243,8525,0,1766197446,13166.172068409993,24387.799564440007,53287.52000304001 2025-12-20,02:24:08.000,354,11146308,7925,0,1766197447,13166.185541029998,27155.802588930004,53287.42218336001 2025-12-20,02:24:09.000,354,11146453,8605,0,1766197448,13166.165332099998,33614.285986229996,53287.45711896 2025-12-20,02:24:10.000,354,11146473,8525,0,1766197449,13166.118177930002,27155.67570459,53287.3662864 2025-12-20,02:24:11.000,354,11146586,8085,0,1766197450,13166.104705309997,31307.810650230007,53287.33833792 2025-12-20,02:24:12.000,354,11146484,8125,0,1766197451,13166.131650549993,28078.322232029997,53287.310389440005 2025-12-20,02:24:13.000,354,11146464,8005,0,1766197452,13166.199013650003,32230.379637239996,53287.27545384 2025-12-20,02:24:14.000,354,11146556,8165,0,1766197453,13166.192277339993,30385.164122789996,53287.24051824 2025-12-20,02:24:15.000,354,11146373,8765,0,1766197454,13166.205749959998,24387.602188799996,53287.28942808 2025-12-20,02:24:17.000,354,11146389,8325,0,1766197456,13166.293321989993,27617.076508740007,53287.33833792 2025-12-20,02:24:18.000,354,11146641,8285,0,1766197457,13166.286585679998,27155.99996457,53287.24051824 2025-12-20,02:24:19.000,354,11146471,8525,0,1766197458,13166.421311879989,33153.43501422,53287.191608400004 2025-12-20,02:24:20.000,354,11146466,8005,0,1766197459,13166.428048189999,32230.908321990006,53287.191608400004 2025-12-20,02:24:21.000,354,11146483,8885,0,1766197460,13166.488674979999,31308.19835238,53287.3662864 2025-12-20,02:24:22.000,354,11146357,8525,0,1766197461,13166.535829149994,31769.754237390007,53287.310389440005 2025-12-20,02:24:23.000,354,11146441,8445,0,1766197462,13166.58298331999,29924.440035120002,53287.24051824 2025-12-20,02:24:24.000,354,11146621,8565,0,1766197463,13166.70423689999,32231.098648500003,53287.261479600005 2025-12-20,02:24:25.000,354,11146367,8325,0,1766197464,13166.64361010999,31769.965711290002,53287.13571144001 2025-12-20,02:24:26.000,354,11146517,8405,0,1766197465,13166.818754169995,29463.3282453,53287.27545384 2025-12-20,02:24:28.000,354,11146564,8085,0,1766197467,13166.87264465,30847.516559490003,53287.191608400004 2025-12-20,02:24:29.000,354,11146582,8125,0,1766197468,13166.966952989991,32231.577989340003,53287.28244096001 2025-12-20,02:24:30.000,354,11146564,7885,0,1766197469,13167.054525020001,27618.359450400007,53287.35231216001 2025-12-20,02:24:31.000,354,11146555,8605,0,1766197470,13167.067997639992,29925.09560421,53287.212569760006 2025-12-20,02:24:32.000,354,11146367,8605,0,1766197471,13167.000634539996,31770.578985600005,53287.28244096001 2025-12-20,02:24:33.000,354,11146541,8365,0,1766197472,13167.175778600002,28541.407778249995,53287.39423488 2025-12-20,02:24:34.000,354,11146629,8485,0,1766197473,13167.229669079992,29925.08855508,53287.34532504 2025-12-20,02:24:35.000,354,11146320,8165,0,1766197474,13167.162305979997,28541.548760849997,53287.380260640006 2025-12-20,02:24:36.000,354,11146358,7845,0,1766197475,13167.162305979997,29002.843828049998,53287.39423488 2025-12-20,02:24:37.000,354,11146408,8165,0,1766197476,13167.283559559997,29002.900221090007,53287.49205456001 2025-12-20,02:24:39.000,354,11146463,8565,0,1766197478,13167.222932769997,29925.560846790002,53287.49205456001 2025-12-20,02:24:40.000,354,11146379,8485,0,1766197479,13167.337450040002,31309.65047316,53287.478080320005 2025-12-20,02:24:41.000,354,11146479,8725,0,1766197480,13167.276823250002,32693.599116929996,53287.596861360005 2025-12-20,02:24:42.000,354,11146503,8485,0,1766197481,13167.317241110002,27618.852889500005,53287.63179696 2025-12-20,02:24:43.000,354,11146268,8325,0,1766197482,13167.297032180002,26696.072428590007,53287.63878408001 2025-12-20,02:24:44.000,354,11146475,8645,0,1766197483,13167.384604209998,36845.811602999995,53287.63878408001 2025-12-20,02:24:45.000,354,11146466,8165,0,1766197484,13167.371131589993,28541.5135152,53287.61782272001 2025-12-20,02:24:46.000,354,11146534,8165,0,1766197485,13167.425022069998,34539.01200702001,53287.764552240005 2025-12-20,02:24:47.000,354,11146526,8045,0,1766197486,13167.371131589993,28080.07041627,53287.79948784 2025-12-20,02:24:48.000,354,11146449,8805,0,1766197487,13167.337450040002,30848.059342499997,53287.72961664 2025-12-20,02:24:50.000,354,11146294,7925,0,1766197489,13167.425022069998,33616.055317859995,53287.78551360001 2025-12-20,02:24:51.000,354,11146417,8605,0,1766197490,13167.465439929998,24850.45511373,53287.72961664 2025-12-20,02:24:52.000,354,11146370,8085,0,1766197491,13167.425022069998,29002.540715459996,53287.715642400006 2025-12-20,02:24:53.000,354,11146513,8605,0,1766197492,13167.425022069998,30386.468211839994,53287.82743632001 2025-12-20,02:24:54.000,354,11146427,8725,0,1766197493,13167.519330409988,28540.977781320005,53287.72961664 2025-12-20,02:24:55.000,354,11146317,8445,0,1766197494,13167.472176239993,27156.874056689994,53287.74359088 2025-12-20,02:24:56.000,354,11146332,8085,0,1766197495,13167.492385169993,33615.794500050004,53287.883333280006 2025-12-20,02:24:57.000,354,11146376,8245,0,1766197496,13167.546275649998,28079.661566730007,53287.883333280006 2025-12-20,02:24:58.000,354,11146343,8605,0,1766197497,13167.586693509998,28079.527633260004,53287.89730752 2025-12-20,02:24:59.000,354,11146538,7925,0,1766197498,13167.633847679994,29463.772340490003,53287.883333280006 2025-12-20,02:25:01.000,354,11146368,8125,0,1766197500,13167.82246435999,32231.662578899995,53287.95320448001 2025-12-20,02:25:02.000,354,11146516,8205,0,1766197501,13167.835936979995,29002.301045040003,53287.883333280006 2025-12-20,02:25:03.000,354,11146310,8085,0,1766197502,13167.957190559995,29463.687750929996,53287.99512720001 2025-12-20,02:25:04.000,354,11146432,8165,0,1766197503,13167.916772699995,31309.086542760007,53287.86935904 2025-12-20,02:25:05.000,354,11146447,8645,0,1766197504,13167.916772699995,28541.005977840003,53287.9601916 2025-12-20,02:25:06.000,354,11146361,8485,0,1766197505,13168.08518044999,27618.26781171,53288.02307568001 2025-12-20,02:25:07.000,354,11146277,8445,0,1766197506,13168.08518044999,30847.54475601,53287.91128176 2025-12-20,02:25:08.000,354,11146337,8405,0,1766197507,13168.166016169991,29925.003965519994,53288.099934000005 2025-12-20,02:25:09.000,354,11146486,8165,0,1766197508,13168.341160229997,30847.735082519997,53288.051024160006 2025-12-20,02:25:10.000,354,11146702,7965,0,1766197509,13168.307478679992,29002.1741607,53288.04403704001 2025-12-20,02:25:12.000,354,11146424,8325,0,1766197511,13168.395050710002,29463.567915720007,53288.051024160006 2025-12-20,02:25:13.000,354,11146494,8285,0,1766197512,13168.563458459997,30847.791475560007,53288.11390824 2025-12-20,02:25:14.000,354,11146434,8125,0,1766197513,13168.523040599997,32231.75421759,53288.05801128 2025-12-20,02:25:15.000,354,11146216,8045,0,1766197514,13168.671239419993,27618.183222149994,53288.11390824 2025-12-20,02:25:16.000,354,11146361,8485,0,1766197515,13168.637557870003,28079.40074892,53288.17679232 2025-12-20,02:25:17.000,354,11146393,8645,0,1766197516,13168.644294179998,29463.377589209995,53288.18377944 2025-12-20,02:25:18.000,354,11146537,8645,0,1766197517,13168.664503109998,29924.665607279996,53288.22570216 2025-12-20,02:25:19.000,354,11146234,7965,0,1766197518,13168.698184659988,31308.755233649994,53288.30256048 2025-12-20,02:25:20.000,354,11146473,8565,0,1766197519,13168.805965619998,34076.553833369995,53288.17679232 2025-12-20,02:25:21.000,354,11146472,8045,0,1766197520,13168.792492999994,24849.884134199994,53288.197753680004 2025-12-20,02:25:23.000,354,11146387,8605,0,1766197522,13168.765547759998,30385.735102320003,53288.197753680004 2025-12-20,02:25:24.000,354,11146467,8605,0,1766197523,13168.752075139993,29924.47528077,53288.23268928 2025-12-20,02:25:25.000,354,11146460,7965,0,1766197524,13168.738602519988,26695.02210822,53288.35845744001 2025-12-20,02:25:26.000,354,11146215,8765,0,1766197525,13168.664503109998,30846.952629089996,53288.218715040006 2025-12-20,02:25:27.000,354,11146385,8485,0,1766197526,13168.637557870003,32692.400764830003,53288.16980520001 2025-12-20,02:25:28.000,354,11146442,8085,0,1766197527,13168.590403699993,24849.461186400003,53288.28159912 2025-12-20,02:25:29.000,354,11146371,8525,0,1766197528,13168.597140010002,30846.825744750007,53288.23967640001 2025-12-20,02:25:30.000,354,11146549,8445,0,1766197529,13168.529776909993,31308.21949977,53288.267624880005 2025-12-20,02:25:31.000,354,11146358,8125,0,1766197530,13168.523040599997,28540.160082240007,53288.23967640001 2025-12-20,02:25:32.000,354,11146411,8605,0,1766197531,13168.347896539992,29462.736118379995,53288.197753680004 2025-12-20,02:25:34.000,354,11146318,8165,0,1766197533,13168.320951299997,28078.646492009997,53288.365444560004 2025-12-20,02:25:35.000,354,11146397,8525,0,1766197534,13168.233379270001,28539.821723999994,53288.17679232 2025-12-20,02:25:36.000,354,11146248,8125,0,1766197535,13168.240115579996,29923.918399500006,53288.26063776001 2025-12-20,02:25:37.000,354,11146412,8205,0,1766197536,13168.19296141,32691.9707679,53288.23967640001 2025-12-20,02:25:38.000,354,11146344,8045,0,1766197537,13168.13233462,34075.94760819001,53288.22570216 2025-12-20,02:25:39.000,354,11146406,8565,0,1766197538,13168.058235209995,29462.637430560004,53288.26063776001 2025-12-20,02:25:40.000,354,11146406,7965,0,1766197539,13168.00434472999,34076.15908209,53288.23967640001 2025-12-20,02:25:41.000,354,11146503,8725,0,1766197540,13167.99087211,30846.691811280005,53288.1348696 2025-12-20,02:25:42.000,354,11146202,8085,0,1766197541,13168.04476258999,29001.21547902,53288.08595976 2025-12-20,02:25:43.000,354,11146293,8725,0,1766197542,13167.86961853,31769.17620873,53288.18377944 2025-12-20,02:25:45.000,354,11146195,8285,0,1766197544,13167.86961853,27155.915375009994,53288.25365064 2025-12-20,02:25:46.000,354,11146479,8485,0,1766197545,13167.78878281,29462.496447960002,53288.0649984 2025-12-20,02:25:47.000,354,11146292,8125,0,1766197546,13167.80225542999,29001.180233370003,53288.26063776001 2025-12-20,02:25:48.000,354,11146444,8165,0,1766197547,13167.728156019999,29923.925448630005,53288.10692112 2025-12-20,02:25:49.000,354,11146473,8605,0,1766197548,13167.728156019999,27617.118803520003,53288.16980520001 2025-12-20,02:25:50.000,354,11146175,8445,0,1766197549,13167.775310189994,27155.767343280007,53288.08595976 2025-12-20,02:25:51.000,354,11146268,8085,0,1766197550,13167.755101259994,30846.5790252,53288.16980520001 2025-12-20,02:25:52.000,354,11146293,8445,0,1766197551,13167.70121077999,28078.519607669994,53288.04403704001 2025-12-20,02:25:53.000,354,11146337,8325,0,1766197552,13167.714683399994,30846.635418239995,53288.16281808001 2025-12-20,02:25:54.000,354,11146246,7965,0,1766197553,13167.734892329994,28539.871067910004,53288.17679232 2025-12-20,02:25:56.000,354,11146197,8565,0,1766197555,13167.707947089999,31307.958681959994,53288.08595976 2025-12-20,02:25:57.000,354,11146529,8805,0,1766197556,13167.674265539994,31307.965731090007,53288.18377944 2025-12-20,02:25:58.000,354,11146272,8165,0,1766197557,13167.68100184999,32230.541767229995,53288.12788248 2025-12-20,02:25:59.000,354,11146424,8285,0,1766197558,13167.74162863999,28539.849920520006,53288.03704992 2025-12-20,02:26:00.000,354,11146133,8525,0,1766197559,13167.74162863999,31307.916387179997,53288.01608856 2025-12-20,02:26:01.000,354,11146323,8645,0,1766197560,13167.714683399994,28539.786478349997,53287.96717872 2025-12-20,02:26:02.000,354,11146348,8125,0,1766197561,13167.748364949999,29923.81971168,53287.89730752 2025-12-20,02:26:03.000,354,11146397,8725,0,1766197562,13167.795519119994,31769.281945680006,53287.93923024 2025-12-20,02:26:04.000,354,11146375,8525,0,1766197563,13167.76857388,29462.616283170006,53287.94621736 2025-12-20,02:26:05.000,354,11146238,8165,0,1766197564,13167.815728049995,27617.182245689997,53287.96717872 2025-12-20,02:26:07.000,354,11146273,8445,0,1766197566,13167.68100184999,35921.40279306,53287.94621736 2025-12-20,02:26:08.000,354,11146625,8805,0,1766197567,13167.795519119994,31307.944583699995,53287.83442344001 2025-12-20,02:26:09.000,354,11146392,8165,0,1766197568,13167.8494096,32230.710946349995,53287.8204492 2025-12-20,02:26:10.000,354,11146509,8725,0,1766197569,13167.856145909995,29923.763318640005,53287.883333280006 2025-12-20,02:26:11.000,354,11146327,8645,0,1766197570,13167.936981629995,29924.024136449996,53287.90429464001 2025-12-20,02:26:12.000,354,11146317,8485,0,1766197571,13167.86961853,29462.651528820003,53287.78551360001 2025-12-20,02:26:13.000,354,11146543,8485,0,1766197572,13167.96392686999,30846.649516499994,53287.8903204 2025-12-20,02:26:14.000,354,11146312,7885,0,1766197573,13167.936981629995,27155.950620660005,53287.93923024 2025-12-20,02:26:15.000,354,11146061,8685,0,1766197574,13167.88982746,30846.58607433,53287.8903204 2025-12-20,02:26:16.000,354,11145977,8565,0,1766197575,13167.997608419995,32230.577012880007,53287.8903204 2025-12-20,02:26:18.000,354,11146230,8005,0,1766197577,13167.957190559995,30846.684762150006,53288.030062800004 2025-12-20,02:26:19.000,354,11146449,8685,0,1766197578,13167.80225542999,33153.11075424,53287.84141056 2025-12-20,02:26:20.000,354,11146567,8525,0,1766197579,13167.8494096,30846.536730420004,53287.715642400006 2025-12-20,02:26:21.000,354,11146476,7845,0,1766197580,13167.84267328999,29001.123840329994,53287.85538480001 2025-12-20,02:26:22.000,354,11146480,8325,0,1766197581,13167.92350900999,31769.387682629997,53287.8204492 2025-12-20,02:26:23.000,354,11146305,8725,0,1766197582,13167.90330007999,32691.836834429996,53287.85538480001 2025-12-20,02:26:24.000,354,11146408,7965,0,1766197583,13167.86961853,28539.864018780005,53287.78551360001 2025-12-20,02:26:25.000,354,11146197,8965,0,1766197584,13167.916772699995,34537.20038061,53287.77852648 2025-12-20,02:26:26.000,354,11146269,8965,0,1766197585,13167.80899174,28078.427968980002,53287.77852648 2025-12-20,02:26:27.000,354,11146260,8045,0,1766197586,13167.80899174,33614.610246209995,53287.813462080005 2025-12-20,02:26:29.000,354,11146244,8085,0,1766197588,13167.835936979995,31769.19735612,53287.8204492 2025-12-20,02:26:30.000,354,11146360,8045,0,1766197589,13167.78204649999,34998.664626929996,53287.8903204 2025-12-20,02:26:31.000,354,11146250,8285,0,1766197590,13167.654056609994,28539.828773129993,53287.86935904 2025-12-20,02:26:32.000,354,11146277,8485,0,1766197591,13167.687738159999,32691.850932689995,53287.79250072 2025-12-20,02:26:33.000,354,11146459,8445,0,1766197592,13167.606902439999,32230.781437650003,53287.77153936 2025-12-20,02:26:34.000,354,11146320,8125,0,1766197593,13167.613638749994,32691.93552225,53287.77153936 2025-12-20,02:26:35.000,354,11146207,8965,0,1766197594,13167.613638749994,27617.217491339994,53287.764552240005 2025-12-20,02:26:36.000,354,11146479,8285,0,1766197595,13167.606902439999,29001.328265100005,53287.79948784 2025-12-20,02:26:37.000,354,11146456,8285,0,1766197596,13167.546275649998,29462.489398830003,53287.74359088 2025-12-20,02:26:38.000,354,11146330,8325,0,1766197597,13167.573220889994,30846.670663890007,53287.862371920004 2025-12-20,02:26:40.000,354,11146270,8005,0,1766197599,13167.431758379993,31769.35243698,53287.70865528001 2025-12-20,02:26:41.000,354,11146400,8205,0,1766197600,13167.431758379993,25772.058369930004,53287.750578 2025-12-20,02:26:42.000,354,11146439,8725,0,1766197601,13167.472176239993,29001.335314230004,53287.70865528001 2025-12-20,02:26:43.000,354,11146150,8165,0,1766197602,13167.391340519993,28078.752228960002,53287.70166816 2025-12-20,02:26:44.000,354,11146341,8805,0,1766197603,13167.411549449993,30385.410842340003,53287.813462080005 2025-12-20,02:26:45.000,354,11146300,8205,0,1766197604,13167.431758379993,29924.165119049998,53287.645771200005 2025-12-20,02:26:46.000,354,11146288,8205,0,1766197605,13167.371131589993,31308.21245064,53287.72961664 2025-12-20,02:26:47.000,354,11145921,8645,0,1766197606,13167.465439929998,32692.309126139997,53287.51301592 2025-12-20,02:26:48.000,354,11146324,7925,0,1766197607,13167.425022069998,32230.746192000006,53287.58288712 2025-12-20,02:26:49.000,354,11146083,8805,0,1766197608,13167.458703619988,32692.048308330006,53287.596861360005 2025-12-20,02:26:51.000,354,11146423,8485,0,1766197610,13167.445230999998,30846.804597359995,53287.79250072 2025-12-20,02:26:52.000,354,11146125,8485,0,1766197611,13167.431758379993,32692.224536580004,53287.72262952 2025-12-20,02:26:53.000,354,11146406,8245,0,1766197612,13167.512594099993,28078.822720259996,53287.75756512001 2025-12-20,02:26:54.000,354,11146319,8685,0,1766197613,13167.478912549988,30846.769351709998,53287.73660376001 2025-12-20,02:26:55.000,354,11146404,7805,0,1766197614,13167.505857789998,32230.922420250005,53287.61782272001 2025-12-20,02:26:56.000,354,11146132,8285,0,1766197615,13167.499121479988,30846.73410606,53287.645771200005 2025-12-20,02:26:57.000,354,11146031,8525,0,1766197616,13167.526066719998,29924.193315569995,53287.547951520006 2025-12-20,02:26:58.000,354,11146368,8165,0,1766197617,13167.559748269989,30385.46018625,53287.66673256001 2025-12-20,02:26:59.000,354,11146342,8165,0,1766197618,13167.654056609994,28078.794523739998,53287.715642400006 2025-12-20,02:27:00.000,354,11146168,8205,0,1766197619,13167.573220889994,31769.49341958,53287.70166816 2025-12-20,02:27:02.000,354,11146290,8165,0,1766197621,13167.586693509998,30385.44608799,53287.5759 2025-12-20,02:27:03.000,354,11146397,8525,0,1766197622,13167.68100184999,32230.79553591,53287.56891288001 2025-12-20,02:27:04.000,354,11146408,8125,0,1766197623,13167.654056609994,35460.32624889001,53287.62480984 2025-12-20,02:27:05.000,354,11146425,8525,0,1766197624,13167.714683399994,27617.443063500003,53287.56891288001 2025-12-20,02:27:06.000,354,11146203,8445,0,1766197625,13167.734892329994,27617.287982640002,53287.645771200005 2025-12-20,02:27:07.000,354,11146263,8485,0,1766197626,13167.674265539994,31769.310142200004,53287.68769392001 2025-12-20,02:27:08.000,354,11146284,8165,0,1766197627,13167.72141970999,29462.707921859997,53287.67371968 2025-12-20,02:27:09.000,354,11146246,8165,0,1766197628,13167.728156019999,29462.588086649994,53287.764552240005 2025-12-20,02:27:10.000,354,11146205,8685,0,1766197629,13167.80225542999,30846.698860410004,53287.68769392001 2025-12-20,02:27:11.000,354,11146136,8165,0,1766197630,13167.78204649999,28539.997952250007,53287.63878408001 2025-12-20,02:27:13.000,354,11146343,8445,0,1766197632,13167.82920067,27617.30913003,53287.62480984 2025-12-20,02:27:14.000,354,11146260,8045,0,1766197633,13167.74162863999,29001.250724669997,53287.645771200005 2025-12-20,02:27:15.000,354,11146199,8685,0,1766197634,13167.80899174,27155.908325879995,53287.6807068 2025-12-20,02:27:16.000,354,11146396,8325,0,1766197635,13167.896563769995,27617.224540469993,53287.526990160004 2025-12-20,02:27:17.000,354,11146248,8205,0,1766197636,13167.80225542999,29001.36351075,53287.526990160004 2025-12-20,02:27:18.000,354,11146219,8805,0,1766197637,13167.86288221999,31308.05032065,53287.60384848 2025-12-20,02:27:19.000,354,11146250,8045,0,1766197638,13167.82246435999,31769.401780889995,53287.47109320001 2025-12-20,02:27:20.000,354,11146488,8205,0,1766197639,13167.88309114999,29924.052332969994,53287.56891288001 2025-12-20,02:27:21.000,354,11146350,8125,0,1766197640,13167.93024532,31308.071468039998,53287.48506744 2025-12-20,02:27:22.000,354,11146199,8645,0,1766197641,13167.94371793999,28078.75927809,53287.56192576 2025-12-20,02:27:24.000,354,11146277,8525,0,1766197643,13167.96392686999,29924.28495426,53287.62480984 2025-12-20,02:27:25.000,354,11146203,8445,0,1766197644,13167.96392686999,30385.721004060004,53287.55493864 2025-12-20,02:27:26.000,354,11146251,8405,0,1766197645,13167.977399489995,24849.707905949996,53287.52000304001 2025-12-20,02:27:27.000,354,11146234,7845,0,1766197646,13168.08518044999,30385.728053190003,53287.596861360005 2025-12-20,02:27:28.000,354,11146162,8125,0,1766197647,13168.0514989,34999.320196019995,53287.5060288 2025-12-20,02:27:29.000,354,11146229,8765,0,1766197648,13168.098653069996,28079.118783719998,53287.65275832 2025-12-20,02:27:30.000,354,11146132,8165,0,1766197649,13168.098653069996,25772.41082643,53287.58987424001 2025-12-20,02:27:31.000,354,11146291,8565,0,1766197650,13168.166016169991,29463.130869660003,53287.5060288 2025-12-20,02:27:32.000,354,11146342,7484,0,1766197651,13168.199697719996,32692.61223873,53287.49904168001 2025-12-20,02:27:33.000,354,11146235,8445,0,1766197652,13168.233379270001,29924.63036163,53287.47109320001 2025-12-20,02:27:35.000,354,11146263,8645,0,1766197654,13168.273797130001,27156.528649319996,53287.6108356 2025-12-20,02:27:36.000,354,11146438,8085,0,1766197655,13168.347896539992,30386.038214910004,53287.55493864 2025-12-20,02:27:37.000,354,11146203,8685,0,1766197656,13168.448941189992,23465.942539559997,53287.55493864 2025-12-20,02:27:38.000,354,11146274,8125,0,1766197657,13168.482622739997,28079.386650660002,53287.694681040004 2025-12-20,02:27:39.000,354,11146299,8725,0,1766197658,13168.516304290002,29463.33529443,53287.74359088 2025-12-20,02:27:40.000,354,11146392,8045,0,1766197659,13168.543249529997,26695.381613849997,53287.62480984 2025-12-20,02:27:41.000,354,11146253,8645,0,1766197660,13168.630821559993,27156.48635454,53287.70865528001 2025-12-20,02:27:42.000,354,11146373,8445,0,1766197661,13168.711657279993,30847.460166449993,53287.813462080005 2025-12-20,02:27:43.000,354,11146268,8085,0,1766197662,13168.684712039998,33154.03419027,53287.72262952 2025-12-20,02:27:44.000,354,11146252,8485,0,1766197663,13168.772284069993,34538.025128819994,53287.694681040004 2025-12-20,02:27:46.000,354,11146176,8205,0,1766197665,13168.94069181999,33153.86501115,53287.70166816 2025-12-20,02:27:47.000,354,11146243,8725,0,1766197666,13168.886801339999,29001.786458550007,53287.70865528001 2025-12-20,02:27:48.000,354,11146262,8245,0,1766197667,13168.96090074999,31308.346384110002,53287.67371968 2025-12-20,02:27:49.000,354,11146295,8605,0,1766197668,13168.98784599,32692.316175269996,53287.72961664 2025-12-20,02:27:50.000,354,11146243,8445,0,1766197669,13168.994582299994,30846.74820432,53287.77153936 2025-12-20,02:27:51.000,354,11146326,7005,0,1766197670,13169.04173646999,30385.382645820006,53287.8204492 2025-12-20,02:27:52.000,354,11146271,8525,0,1766197671,13168.947428129999,24849.270859890006,53287.80647496001 2025-12-20,02:27:53.000,354,11146203,8445,0,1766197672,13168.96763706,30385.305105389998,53287.75756512001 2025-12-20,02:27:54.000,354,11146240,8245,0,1766197673,13168.927219199999,26233.106717579998,53287.78551360001 2025-12-20,02:27:55.000,354,11146142,7525,0,1766197674,13168.927219199999,25310.368551449996,53287.813462080005 2025-12-20,02:27:57.000,354,11146241,8525,0,1766197676,13168.826174549999,29923.66463082,53287.91128176 2025-12-20,02:27:58.000,354,11146222,8005,0,1766197677,13168.711657279993,30846.353453040007,53287.694681040004 2025-12-20,02:27:59.000,354,11146289,8725,0,1766197678,13168.752075139993,27155.471279820005,53287.70166816 2025-12-20,02:28:00.000,354,11146304,8005,0,1766197679,13168.657766799988,27616.745199629993,53287.78551360001 2025-12-20,02:28:01.000,354,11146385,8445,0,1766197680,13168.671239419993,30384.741174990006,53287.8204492 2025-12-20,02:28:02.000,354,11146142,8005,0,1766197681,13168.563458459997,30846.050340450005,53287.764552240005 2025-12-20,02:28:03.000,354,11146205,8565,0,1766197682,13168.368105469992,29923.206437369998,53287.8903204 2025-12-20,02:28:04.000,354,11146341,8565,0,1766197683,13168.455677500002,32691.230609250008,53287.73660376001 2025-12-20,02:28:05.000,354,11146047,8605,0,1766197684,13168.395050710002,31768.56293442,53287.694681040004 2025-12-20,02:28:06.000,354,11146033,8765,0,1766197685,13168.381578089997,29461.953664949993,53287.67371968 2025-12-20,02:28:08.000,354,11146123,8485,0,1766197687,13168.226642959991,29461.833829740004,53287.53397728 2025-12-20,02:28:09.000,354,11146205,8325,0,1766197688,13168.199697719996,31307.049344190003,53287.53397728 2025-12-20,02:28:10.000,354,11146395,8565,0,1766197689,13168.145807239991,23925.841879019994,53287.547951520006 2025-12-20,02:28:11.000,354,11146254,8045,0,1766197690,13168.179488789996,28077.927480750004,53287.56192576 2025-12-20,02:28:12.000,354,11146439,8445,0,1766197691,13168.159279859996,31768.605229199995,53287.4361576 2025-12-20,02:28:13.000,354,11146283,8525,0,1766197692,13168.07170783,25771.022147819996,53287.42218336001 2025-12-20,02:28:14.000,354,11146326,8325,0,1766197693,13168.00434472999,32229.977836830003,53287.53397728 2025-12-20,02:28:15.000,354,11146292,8245,0,1766197694,13168.01108104,31307.317211129994,53287.54096440001 2025-12-20,02:28:16.000,354,11146286,8285,0,1766197695,13167.957190559995,28077.906333360006,53287.33833792 2025-12-20,02:28:17.000,354,11146129,8565,0,1766197696,13167.93024532,32691.498476189998,53287.44314472 2025-12-20,02:28:19.000,354,11146243,8365,0,1766197698,13167.96392686999,32691.49142706,53287.39423488 2025-12-20,02:28:20.000,354,11146358,8125,0,1766197699,13167.92350900999,31768.86604701,53287.33135080001 2025-12-20,02:28:21.000,354,11146219,8565,0,1766197700,13167.88982746,25310.269863630005,53287.310389440005 2025-12-20,02:28:22.000,354,11146339,8645,0,1766197701,13167.91003639,27616.99896831,53287.40122200001 2025-12-20,02:28:23.000,354,11146114,8085,0,1766197702,13168.00434472999,30384.97379628,53287.142698560005 2025-12-20,02:28:24.000,354,11146277,8725,0,1766197703,13168.058235209995,26233.09966845,53287.226544 2025-12-20,02:28:25.000,354,11146206,8245,0,1766197704,13168.058235209995,25771.649520389998,53287.37327352001 2025-12-20,02:28:26.000,354,11146216,8365,0,1766197705,13168.12559830999,25771.63542213,53287.20558264001 2025-12-20,02:28:27.000,354,11146227,8605,0,1766197706,13168.038026279995,31307.867043270002,53287.3662864 2025-12-20,02:28:28.000,354,11146389,8605,0,1766197707,13168.19296141,29923.847908199998,53287.429170480005 2025-12-20,02:28:30.000,354,11146149,8405,0,1766197709,13168.246851889991,29001.20842989,53287.26846672 2025-12-20,02:28:31.000,354,11146410,8165,0,1766197710,13168.226642959991,29923.97479254,53287.3662864 2025-12-20,02:28:32.000,354,11146335,8645,0,1766197711,13168.287269749992,29001.328265100005,53287.35231216001 2025-12-20,02:28:33.000,354,11146170,8045,0,1766197712,13168.415259640002,33614.835818370004,53287.24051824 2025-12-20,02:28:34.000,354,11146227,8645,0,1766197713,13168.314214990001,30846.670663890007,53287.5060288 2025-12-20,02:28:35.000,354,11146352,8205,0,1766197714,13168.374841780002,31769.380633499997,53287.23353112001 2025-12-20,02:28:36.000,354,11146287,8725,0,1766197715,13168.368105469992,28540.138934849994,53287.24051824 2025-12-20,02:28:37.000,354,11146319,8405,0,1766197716,13168.361369159997,31308.325236720004,53287.32436368001 2025-12-20,02:28:38.000,354,11146385,8285,0,1766197717,13168.462413809997,29924.14397166,53287.42218336001 2025-12-20,02:28:39.000,354,11146211,8445,0,1766197718,13168.469150119992,29001.589082909995,53287.37327352001 2025-12-20,02:28:41.000,354,11146307,8285,0,1766197720,13168.516304290002,30847.009022130005,53287.3662864 2025-12-20,02:28:42.000,354,11146235,7645,0,1766197721,13168.590403699993,33614.983850100005,53287.42218336001 2025-12-20,02:28:43.000,354,11146169,8405,0,1766197722,13168.610612629993,28540.322212230007,53287.4361576 2025-12-20,02:28:44.000,354,11146177,8525,0,1766197723,13168.590403699993,31769.627353050004,53287.39423488 2025-12-20,02:28:45.000,354,11146284,8085,0,1766197724,13168.597140010002,26694.86702736,53287.45711896 2025-12-20,02:28:46.000,354,11146096,8245,0,1766197725,13168.630821559993,32231.11979589,53287.48506744 2025-12-20,02:28:47.000,354,11146222,8005,0,1766197726,13168.644294179998,28078.872064170006,53287.359299280004 2025-12-20,02:28:48.000,354,11146295,8445,0,1766197727,13168.590403699993,27617.562898710006,53287.47109320001 2025-12-20,02:28:49.000,354,11146169,8765,0,1766197728,13168.570194769993,30385.671660149994,53287.45711896 2025-12-20,02:28:50.000,354,11146100,8005,0,1766197729,13168.657766799988,28540.41385092,53287.49205456001 2025-12-20,02:28:52.000,354,11146277,8365,0,1766197731,13168.651030489993,34999.038230820006,53287.5060288 2025-12-20,02:28:53.000,354,11146131,8685,0,1766197732,13168.603876319998,28540.279917449996,53287.526990160004 2025-12-20,02:28:54.000,354,11146079,8645,0,1766197733,13168.698184659988,27156.422912370006,53287.48506744 2025-12-20,02:28:55.000,354,11146100,7885,0,1766197734,13168.725129899998,30385.805593619996,53287.547951520006 2025-12-20,02:28:56.000,354,11145969,8565,0,1766197735,13168.725129899998,28540.117787459996,53287.63179696 2025-12-20,02:28:57.000,354,11146271,8365,0,1766197736,13168.603876319998,32692.295027879998,53287.429170480005 2025-12-20,02:28:58.000,354,11146401,8565,0,1766197737,13168.549985839993,27617.584046100004,53287.526990160004 2025-12-20,02:28:59.000,354,11146226,8005,0,1766197738,13168.563458459997,34999.052329080005,53287.5060288 2025-12-20,02:29:00.000,354,11146220,8205,0,1766197739,13168.536513220002,27156.218487599996,53287.547951520006 2025-12-20,02:29:01.000,354,11146240,8045,0,1766197740,13168.576931080002,29924.404789470005,53287.46410608 2025-12-20,02:29:03.000,354,11146410,8165,0,1766197742,13168.576931080002,32692.217487450005,53287.60384848 2025-12-20,02:29:04.000,354,11146434,8005,0,1766197743,13168.590403699993,33153.82271637001,53287.67371968 2025-12-20,02:29:05.000,354,11146121,8445,0,1766197744,13168.610612629993,30846.875088660003,53287.70865528001 2025-12-20,02:29:06.000,354,11146326,8165,0,1766197745,13168.523040599997,34537.80660579,53287.49904168001 2025-12-20,02:29:07.000,354,11146366,8165,0,1766197746,13168.630821559993,29001.6807216,53287.547951520006 2025-12-20,02:29:08.000,354,11146355,8885,0,1766197747,13168.671239419993,27617.562898710006,53287.54096440001 2025-12-20,02:29:09.000,354,11146352,7965,0,1766197748,13168.644294179998,30385.742151450002,53287.526990160004 2025-12-20,02:29:10.000,354,11145963,8365,0,1766197749,13168.731866209993,33153.55484943,53287.6108356 2025-12-20,02:29:11.000,354,11145978,7925,0,1766197750,13168.556722150002,29463.01808358,53287.49904168001 2025-12-20,02:29:12.000,354,11146375,8685,0,1766197751,13168.549985839993,28540.294015709995,53287.58987424001 2025-12-20,02:29:14.000,354,11146327,8605,0,1766197753,13168.698184659988,27617.576996970005,53287.55493864 2025-12-20,02:29:15.000,354,11146315,8605,0,1766197754,13168.590403699993,27617.520603929996,53287.547951520006 2025-12-20,02:29:16.000,354,11146307,8405,0,1766197755,13168.691448349993,32692.154045279996,53287.60384848 2025-12-20,02:29:17.000,354,11146342,7965,0,1766197756,13168.556722150002,28078.716983310005,53287.58987424001 2025-12-20,02:29:18.000,354,11146235,8485,0,1766197757,13168.576931080002,30385.650512759996,53287.63878408001 2025-12-20,02:29:19.000,354,11146213,8605,0,1766197758,13168.590403699993,27617.45716176,53287.65275832 2025-12-20,02:29:20.000,354,11146301,8645,0,1766197759,13168.563458459997,31308.20540151,53287.68769392001 2025-12-20,02:29:21.000,354,11146166,8045,0,1766197760,13168.549985839993,27617.337326549998,53287.66673256001 2025-12-20,02:29:22.000,354,11146204,8125,0,1766197761,13168.556722150002,29924.1298734,53287.6807068 2025-12-20,02:29:23.000,354,11146347,8845,0,1766197762,13168.509567979992,34076.02514862,53287.65275832 2025-12-20,02:29:25.000,354,11146263,8325,0,1766197764,13168.489359049992,28078.533705930007,53287.715642400006 2025-12-20,02:29:26.000,354,11146182,7965,0,1766197765,13168.448941189992,29923.862006459996,53287.75756512001 2025-12-20,02:29:27.000,354,11146298,8325,0,1766197766,13168.523040599997,27155.753245019994,53287.70166816 2025-12-20,02:29:28.000,354,11146138,8165,0,1766197767,13168.482622739997,28078.27993725,53287.764552240005 2025-12-20,02:29:29.000,354,11146325,8565,0,1766197768,13168.435468570002,30384.917403240004,53287.75756512001 2025-12-20,02:29:30.000,354,11146227,8645,0,1766197769,13168.462413809997,33152.96272251,53287.8204492 2025-12-20,02:29:31.000,354,11146211,8485,0,1766197770,13168.327687609992,25310.128881030003,53287.67371968 2025-12-20,02:29:32.000,354,11146072,7965,0,1766197771,13168.361369159997,32230.287998550004,53287.91826888 2025-12-20,02:29:33.000,354,11146203,8565,0,1766197772,13168.401787019997,31768.788506580007,53287.715642400006 2025-12-20,02:29:34.000,354,11146322,8525,0,1766197773,13168.388314399992,29923.4954517,53287.68769392001 2025-12-20,02:29:36.000,354,11146325,8605,0,1766197775,13168.300742369996,32229.84390336,53287.75756512001 2025-12-20,02:29:37.000,354,11146301,8645,0,1766197776,13168.226642959991,32230.01308248,53287.80647496001 2025-12-20,02:29:38.000,354,11146221,8645,0,1766197777,13168.246851889991,26693.844903510006,53287.77852648 2025-12-20,02:29:39.000,354,11146324,7925,0,1766197778,13168.246851889991,25771.092639120005,53287.750578 2025-12-20,02:29:40.000,354,11146213,8645,0,1766197779,13168.260324509996,29923.241683019995,53287.6807068 2025-12-20,02:29:41.000,354,11146209,8605,0,1766197780,13168.294006060001,29461.88317365,53287.72262952 2025-12-20,02:29:42.000,354,11146143,8485,0,1766197781,13168.253588200001,29461.73514192,53287.84141056 2025-12-20,02:29:43.000,354,11146086,8125,0,1766197782,13168.226642959991,27155.05538115,53287.67371968 2025-12-20,02:29:44.000,354,11146338,7965,0,1766197783,13168.240115579996,35459.12789679,53287.75756512001 2025-12-20,02:29:45.000,354,11146162,8085,0,1766197784,13168.273797130001,30845.690834819994,53287.73660376001 2025-12-20,02:29:47.000,354,11145989,8645,0,1766197786,13168.327687609992,28539.152056649997,53287.75756512001 2025-12-20,02:29:48.000,354,11146263,8685,0,1766197787,13168.314214990001,25771.092639120005,53287.94621736 2025-12-20,02:29:49.000,354,11146360,8165,0,1766197788,13168.374841780002,33152.44813602,53287.84141056 2025-12-20,02:29:50.000,354,11146185,8485,0,1766197789,13168.455677500002,30845.78247351,53287.73660376001 2025-12-20,02:29:51.000,354,11146157,8805,0,1766197790,13168.395050710002,28539.046319700006,53287.750578 2025-12-20,02:29:52.000,354,11146353,8405,0,1766197791,13168.395050710002,30384.33937458,53287.78551360001 2025-12-20,02:29:53.000,354,11146363,8445,0,1766197792,13168.435468570002,24387.179241000005,53287.66673256001 2025-12-20,02:29:54.000,354,11146206,8125,0,1766197793,13168.455677500002,29461.932517559995,53287.74359088 2025-12-20,02:29:55.000,354,11146112,8165,0,1766197794,13168.556722150002,32229.914394659994,53287.68769392001 2025-12-20,02:29:56.000,354,11146225,8645,0,1766197795,13168.570194769993,31768.492443120005,53287.813462080005 2025-12-20,02:29:58.000,354,11146314,8045,0,1766197797,13168.610612629993,30846.029193060007,53287.83442344001 2025-12-20,02:29:59.000,354,11146351,8725,0,1766197798,13168.576931080002,30845.986898279996,53287.84141056 2025-12-20,02:30:00.000,354,11146168,8085,0,1766197799,13168.657766799988,32229.872099879998,53287.82743632001 2025-12-20,02:30:01.000,354,11146090,8245,0,1766197800,13168.745338829998,30384.727076730007,53287.89730752 2025-12-20,02:30:02.000,354,11146184,8365,0,1766197801,13168.725129899998,31768.605229199995,53287.83442344001 2025-12-20,02:30:03.000,354,11145976,8165,0,1766197802,13168.677975729988,34075.334333880004,53287.79948784 2025-12-20,02:30:04.000,354,11145997,8725,0,1766197803,13168.731866209993,31768.527688770002,53287.86935904 2025-12-20,02:30:05.000,354,11146127,8525,0,1766197804,13168.617348940003,31307.267867219998,53287.93923024 2025-12-20,02:30:06.000,354,11146199,8605,0,1766197805,13168.704920969998,30845.888210460005,53287.764552240005 2025-12-20,02:30:07.000,354,11146151,8565,0,1766197806,13168.684712039998,29000.651548619993,53287.72961664 2025-12-20,02:30:09.000,354,11146309,8205,0,1766197808,13168.704920969998,29461.798584090007,53287.6807068 2025-12-20,02:30:10.000,354,11146132,8005,0,1766197809,13168.624085249998,32691.31519881,53287.862371920004 2025-12-20,02:30:11.000,354,11146175,8845,0,1766197810,13168.597140010002,25309.959701910004,53287.70166816 2025-12-20,02:30:12.000,354,11146004,8205,0,1766197811,13168.610612629993,31306.92245985,53287.73660376001 2025-12-20,02:30:13.000,354,11146131,8685,0,1766197812,13168.509567979992,30384.452160660003,53287.77153936 2025-12-20,02:30:14.000,354,11146351,8685,0,1766197813,13168.516304290002,30384.49445544,53287.70166816 2025-12-20,02:30:15.000,354,11146051,8365,0,1766197814,13168.556722150002,32690.84995623,53287.61782272001 2025-12-20,02:30:16.000,354,11146270,8085,0,1766197815,13168.448941189992,34997.64250308,53287.750578 2025-12-20,02:30:17.000,354,11146038,8325,0,1766197816,13168.300742369996,28077.419943390007,53287.6807068 2025-12-20,02:30:18.000,354,11146263,8765,0,1766197817,13168.280533439996,25770.83182131,53287.70166816 2025-12-20,02:30:20.000,354,11146263,8365,0,1766197819,13168.09191676,28538.503536689997,53287.67371968 2025-12-20,02:30:21.000,354,11146151,8285,0,1766197820,13168.017817349995,33613.165174559996,53287.54096440001 2025-12-20,02:30:22.000,354,11146235,8405,0,1766197821,13167.80899174,31306.309185539998,53287.6807068 2025-12-20,02:30:23.000,354,11146128,8005,0,1766197822,13167.815728049995,31767.74523534,53287.5060288 2025-12-20,02:30:24.000,354,11146097,8885,0,1766197823,13167.78878281,29461.24875195,53287.47109320001 2025-12-20,02:30:25.000,354,11146233,8685,0,1766197824,13167.76183756999,38687.77746852,53287.52000304001 2025-12-20,02:30:26.000,354,11146065,8605,0,1766197825,13167.647320299999,29922.353492640003,53287.51301592 2025-12-20,02:30:27.000,354,11145994,8205,0,1766197826,13167.606902439999,28076.919455159994,53287.40820912 2025-12-20,02:30:28.000,354,11146152,8005,0,1766197827,13167.566484579998,30383.620363320006,53287.359299280004 2025-12-20,02:30:29.000,354,11146298,8085,0,1766197828,13167.418285760003,32228.72309169,53287.429170480005 2025-12-20,02:30:31.000,354,11146178,8245,0,1766197830,13167.330713729993,27615.518651010003,53287.30340232001 2025-12-20,02:30:32.000,354,11146083,8805,0,1766197831,13167.263350629997,30383.549872019998,53287.33833792 2025-12-20,02:30:33.000,354,11146089,8325,0,1766197832,13167.189251219992,28538.115834540004,53287.28244096001 2025-12-20,02:30:34.000,354,11146080,8285,0,1766197833,13167.202723839997,29460.896295450002,53287.31737656 2025-12-20,02:30:35.000,354,11146171,8645,0,1766197834,13167.128624429992,34074.150080039995,53287.27545384 2025-12-20,02:30:36.000,354,11146237,8605,0,1766197835,13167.088206569992,35919.55592100001,53287.18462128001 2025-12-20,02:30:37.000,354,11146305,8445,0,1766197836,13167.128624429992,30383.599215930008,53287.21955688 2025-12-20,02:30:38.000,354,11146185,8445,0,1766197837,13167.020843469996,29922.480376980006,53287.28244096001 2025-12-20,02:30:39.000,354,11145888,8285,0,1766197838,13167.061261329996,25770.437070030006,53287.23353112001 2025-12-20,02:30:40.000,354,11145992,8205,0,1766197839,13167.034316090001,28538.447143650003,53287.01693040001 2025-12-20,02:30:42.000,354,11146018,8045,0,1766197841,13167.074733950001,34535.973831990006,53287.03090464 2025-12-20,02:30:43.000,354,11145985,8525,0,1766197842,13167.074733950001,34074.61532262,53287.093788720005 2025-12-20,02:30:44.000,354,11146253,8565,0,1766197843,13167.054525020001,29922.727096529998,53286.95404632 2025-12-20,02:30:45.000,354,11146217,8405,0,1766197844,13167.094942880001,31306.802624639997,53286.856226640004 2025-12-20,02:30:46.000,354,11146315,8765,0,1766197845,13167.041052399996,32229.611282070007,53286.9121236 2025-12-20,02:30:47.000,354,11146204,8005,0,1766197846,13167.088206569992,31768.443099209995,53286.90513648 2025-12-20,02:30:48.000,354,11146011,8645,0,1766197847,13167.081470259996,29000.496467760007,53286.98898192001 2025-12-20,02:30:49.000,354,11145956,8285,0,1766197848,13167.169042289992,25771.177228679997,53286.9121236 2025-12-20,02:30:50.000,354,11146102,8045,0,1766197849,13167.276823250002,25309.973800170003,53286.807316800005 2025-12-20,02:30:51.000,354,11146243,8445,0,1766197850,13167.249878009992,29923.283977800005,53286.93308496 2025-12-20,02:30:53.000,354,11146183,8485,0,1766197852,13167.337450040002,33614.293035359995,53286.80032968001 2025-12-20,02:30:54.000,354,11146202,8045,0,1766197853,13167.391340519993,28078.216495080007,53286.975007680005 2025-12-20,02:30:55.000,354,11146118,8205,0,1766197854,13167.532803029993,29923.713974729995,53286.9819948 2025-12-20,02:30:56.000,354,11146014,8165,0,1766197855,13167.566484579998,26694.303096960008,53287.10077584 2025-12-20,02:30:57.000,354,11146142,8125,0,1766197856,13167.606902439999,31307.859994140003,53286.96103344 2025-12-20,02:30:58.000,354,11146277,8565,0,1766197857,13167.714683399994,27617.125852650002,53287.10077584 2025-12-20,02:30:59.000,354,11146080,8445,0,1766197858,13167.80225542999,26694.578013029997,53287.044878880006 2025-12-20,02:31:00.000,354,11146023,8925,0,1766197859,13167.748364949999,26233.156061489994,53286.95404632 2025-12-20,02:31:01.000,354,11146109,8565,0,1766197860,13167.82920067,30846.44509173,53287.03789176001 2025-12-20,02:31:02.000,354,11146214,8165,0,1766197861,13167.96392686999,31769.162110470003,53287.051866 2025-12-20,02:31:04.000,354,11146085,8445,0,1766197863,13168.12559830999,27617.210442209995,53286.98898192001 2025-12-20,02:31:05.000,354,11146174,8005,0,1766197864,13168.06497151999,33153.24468771,53287.00295616 2025-12-20,02:31:06.000,354,11146238,8205,0,1766197865,13168.17275248,29462.482349700003,53287.1217372 2025-12-20,02:31:07.000,354,11145974,8085,0,1766197866,13168.19296141,29001.095643809997,53287.00994328 2025-12-20,02:31:08.000,354,11145967,8525,0,1766197867,13168.267060819991,27155.774392410007,53287.093788720005 2025-12-20,02:31:09.000,354,11146293,8565,0,1766197868,13168.368105469992,31769.148012210004,53287.212569760006 2025-12-20,02:31:10.000,354,11146198,8205,0,1766197869,13168.354632850002,29923.615286910004,53287.07282736 2025-12-20,02:31:11.000,354,11146085,8445,0,1766197870,13168.395050710002,29001.0462999,53287.18462128001 2025-12-20,02:31:12.000,354,11146137,8365,0,1766197871,13168.462413809997,28078.13895465,53287.14968568 2025-12-20,02:31:13.000,354,11146262,8125,0,1766197872,13168.455677500002,28078.364526809994,53287.16365992001 2025-12-20,02:31:15.000,354,11146153,8645,0,1766197874,13168.475886430002,29000.538762540004,53287.142698560005 2025-12-20,02:31:16.000,354,11146203,8685,0,1766197875,13168.401787019997,30384.46625892,53287.35231216001 2025-12-20,02:31:17.000,354,11146045,8765,0,1766197876,13168.448941189992,27616.392743129996,53287.17763416 2025-12-20,02:31:18.000,354,11146028,8165,0,1766197877,13168.496095360002,29461.55186454,53287.25449248001 2025-12-20,02:31:19.000,354,11146082,8085,0,1766197878,13168.388314399992,29922.797587830006,53287.226544 2025-12-20,02:31:20.000,354,11146195,8405,0,1766197879,13168.408523329992,24386.812686239995,53287.261479600005 2025-12-20,02:31:21.000,354,11146196,8045,0,1766197880,13168.401787019997,27154.843907250004,53287.17064704 2025-12-20,02:31:22.000,354,11146249,8645,0,1766197881,13168.307478679992,28077.391746869995,53287.10776296 2025-12-20,02:31:23.000,354,11145983,8525,0,1766197882,13168.287269749992,34074.629420879995,53287.08680160001 2025-12-20,02:31:24.000,354,11146065,8565,0,1766197883,13168.368105469992,30845.32428006,53287.13571144001 2025-12-20,02:31:26.000,354,11146138,8045,0,1766197885,13168.267060819991,32229.22357992,53287.24051824 2025-12-20,02:31:27.000,354,11146201,8445,0,1766197886,13168.273797130001,32229.265874699995,53287.12872432 2025-12-20,02:31:28.000,354,11146259,8445,0,1766197887,13168.374841780002,36381.182297310006,53287.18462128001 2025-12-20,02:31:29.000,354,11146148,7885,0,1766197888,13168.199697719996,30845.007069209998,53287.11475008001 2025-12-20,02:31:30.000,354,11146031,8645,0,1766197889,13168.13233462,34997.04332703,53287.17064704 2025-12-20,02:31:31.000,354,11146190,7965,0,1766197890,13168.179488789996,28999.840898669994,53287.18462128001 2025-12-20,02:31:32.000,354,11146131,8525,0,1766197891,13168.13233462,27154.57604031,53287.18462128001 2025-12-20,02:31:33.000,354,11146027,8445,0,1766197892,13168.166016169991,28077.053388629996,53287.21955688 2025-12-20,02:31:34.000,354,11145998,8125,0,1766197893,13168.13233462,35458.50052422,53286.99596904001 2025-12-20,02:31:35.000,354,11146038,8325,0,1766197894,13168.347896539992,27154.442106839997,53287.00994328 2025-12-20,02:31:37.000,354,11146167,8645,0,1766197896,13168.179488789996,28538.4823893,53287.08680160001 2025-12-20,02:31:38.000,354,11146233,8605,0,1766197897,13168.15254355,36381.21754296,53286.98898192001 2025-12-20,02:31:39.000,354,11146248,8045,0,1766197898,13168.13233462,30845.345427449996,53287.07981448 2025-12-20,02:31:40.000,354,11146000,8125,0,1766197899,13168.12559830999,30845.211493979994,53287.07981448 2025-12-20,02:31:41.000,354,11146069,8405,0,1766197900,13168.12559830999,29922.656605230004,53287.03789176001 2025-12-20,02:31:42.000,354,11146096,8165,0,1766197901,13168.118861999996,30845.3101818,53287.01693040001 2025-12-20,02:31:43.000,354,11146207,8765,0,1766197902,13168.267060819991,32229.279972959994,53287.023917520004 2025-12-20,02:31:44.000,354,11146077,8725,0,1766197903,13168.139070929996,27616.160121840003,53287.093788720005 2025-12-20,02:31:45.000,354,11145973,8525,0,1766197904,13168.08518044999,34536.01612677,53287.01693040001 2025-12-20,02:31:46.000,354,11145995,8565,0,1766197905,13168.186225099991,29461.38973455,53287.01693040001 2025-12-20,02:31:48.000,354,11145997,8565,0,1766197907,13168.253588200001,29000.158109519994,53286.94705920001 2025-12-20,02:31:49.000,354,11145948,7805,0,1766197908,13168.15254355,27615.997991850003,53286.84923952001 2025-12-20,02:31:50.000,354,11146034,7845,0,1766197909,13168.159279859996,24847.931525189997,53286.91911072001 2025-12-20,02:31:51.000,354,11146092,8125,0,1766197910,13168.139070929996,28538.870091450008,53286.96103344 2025-12-20,02:31:52.000,354,11146178,8125,0,1766197911,13168.219906649996,29000.10171648,53286.90513648 2025-12-20,02:31:53.000,354,11145994,8205,0,1766197912,13168.186225099991,27154.759317689997,53286.87020088001 2025-12-20,02:31:54.000,354,11146057,8605,0,1766197913,13168.240115579996,32229.491446860004,53286.89814936001 2025-12-20,02:31:55.000,354,11146039,8285,0,1766197914,13168.233379270001,31768.22457618,53287.03090464 2025-12-20,02:31:56.000,354,11146270,8125,0,1766197915,13168.226642959991,30384.367571099996,53286.975007680005 2025-12-20,02:31:57.000,354,11145914,8125,0,1766197916,13168.166016169991,28077.617319030003,53286.975007680005 2025-12-20,02:31:59.000,354,11146078,8125,0,1766197918,13168.15254355,30384.275932410004,53287.08680160001 2025-12-20,02:32:00.000,354,11145903,8605,0,1766197919,13168.206434029991,27154.822759860006,53287.20558264001 2025-12-20,02:32:01.000,354,11145935,8565,0,1766197920,13168.219906649996,33613.67976105001,53286.975007680005 2025-12-20,02:32:02.000,354,11146228,7845,0,1766197921,13168.145807239991,28538.919435360003,53286.94705920001 2025-12-20,02:32:03.000,354,11146295,8565,0,1766197922,13168.12559830999,33152.201416469994,53286.91911072001 2025-12-20,02:32:04.000,354,11146215,8445,0,1766197923,13168.19296141,31768.23162531,53287.10077584 2025-12-20,02:32:05.000,354,11146187,8405,0,1766197924,13168.300742369996,32691.033233609996,53287.093788720005 2025-12-20,02:32:06.000,354,11146101,8445,0,1766197925,13168.260324509996,35459.14199505,53286.83526528 2025-12-20,02:32:07.000,354,11146253,8525,0,1766197926,13168.294006060001,29000.214502560004,53286.94705920001 2025-12-20,02:32:08.000,354,11146178,8245,0,1766197927,13168.294006060001,36381.668687280006,53286.99596904001 2025-12-20,02:32:10.000,354,11146207,8605,0,1766197929,13168.294006060001,24848.086606049997,53287.17763416 2025-12-20,02:32:11.000,354,11146117,8365,0,1766197930,13168.300742369996,27154.956693329994,53287.06584024001 2025-12-20,02:32:12.000,354,11146157,8565,0,1766197931,13168.240115579996,27154.836858120005,53287.10077584 2025-12-20,02:32:13.000,354,11146302,8205,0,1766197932,13168.280533439996,31768.048347930002,53287.08680160001 2025-12-20,02:32:14.000,354,11146065,8645,0,1766197933,13168.273797130001,30383.895279389995,53287.07981448 2025-12-20,02:32:15.000,354,11145980,8205,0,1766197934,13168.273797130001,26231.95770939,53287.03090464 2025-12-20,02:32:16.000,354,11146217,8525,0,1766197935,13168.219906649996,25770.65559306,53287.051866 2025-12-20,02:32:17.000,354,11146314,8005,0,1766197936,13168.226642959991,29922.86103,53286.96802056001 2025-12-20,02:32:18.000,354,11146065,8525,0,1766197937,13168.179488789996,28999.967783009997,53287.00295616 2025-12-20,02:32:19.000,354,11146067,8525,0,1766197938,13168.233379270001,25770.479364810002,53287.023917520004 2025-12-20,02:32:21.000,354,11146012,7725,0,1766197940,13168.15254355,32229.244727309997,53286.94007208 2025-12-20,02:32:22.000,354,11146219,8805,0,1766197941,13168.058235209995,29460.959737619996,53287.12872432 2025-12-20,02:32:23.000,354,11146279,8365,0,1766197942,13168.00434472999,30845.13395355,53286.94007208 2025-12-20,02:32:24.000,354,11146092,8045,0,1766197943,13168.078444139996,32690.222583659997,53286.8422524 2025-12-20,02:32:25.000,354,11146004,7965,0,1766197944,13168.058235209995,32229.06849906,53286.96103344 2025-12-20,02:32:26.000,354,11145952,8085,0,1766197945,13168.01108104,28999.664670419996,53286.84923952001 2025-12-20,02:32:27.000,354,11146085,8285,0,1766197946,13167.88982746,26231.682793319997,53286.70251000001 2025-12-20,02:32:28.000,354,11145962,8085,0,1766197947,13167.82246435999,29922.409885679997,53286.758406960005 2025-12-20,02:32:29.000,354,11146101,8605,0,1766197948,13167.8494096,29461.030228920004,53286.73045848001 2025-12-20,02:32:30.000,354,11146277,8485,0,1766197949,13167.78878281,32690.236681919996,53286.78635544 2025-12-20,02:32:32.000,354,11146133,8605,0,1766197951,13167.82246435999,28538.066490629993,53286.82827816001 2025-12-20,02:32:33.000,354,11146021,8725,0,1766197952,13167.667529229999,28999.728112590004,53286.541806240006 2025-12-20,02:32:34.000,354,11146318,7925,0,1766197953,13167.478912549988,29460.987934139994,53286.56975472 2025-12-20,02:32:35.000,354,11146051,8525,0,1766197954,13167.485648859998,33612.97484805,53286.56276760001 2025-12-20,02:32:36.000,354,11146043,8565,0,1766197955,13167.371131589993,29461.06547457,53286.44398656001 2025-12-20,02:32:37.000,354,11146040,7965,0,1766197956,13167.371131589993,23925.031229069995,53286.43699944 2025-12-20,02:32:38.000,354,11146195,8685,0,1766197957,13167.148833359992,32229.04735167,53286.53481912001 2025-12-20,02:32:39.000,354,11146252,8165,0,1766197958,13167.155569670002,28077.02519211,53286.40206384 2025-12-20,02:32:40.000,354,11146265,8805,0,1766197959,13167.135360740001,25770.394775249995,53286.41603808001 2025-12-20,02:32:41.000,354,11146199,8565,0,1766197960,13167.115151810001,32229.167186880004,53286.40905096 2025-12-20,02:32:43.000,354,11146380,8005,0,1766197962,13167.121888119997,28077.47633643,53286.29026992 2025-12-20,02:32:44.000,354,11146171,8645,0,1766197963,13166.95348037,28077.701908589996,53286.206424480006 2025-12-20,02:32:45.000,354,11146064,8125,0,1766197964,13166.980425609996,30384.120851550004,53286.353154000004 2025-12-20,02:32:46.000,354,11145970,8045,0,1766197965,13167.007370849991,30384.043311119996,53286.26232144 2025-12-20,02:32:47.000,354,11146299,8605,0,1766197966,13166.946744059991,29000.158109519994,53286.40206384 2025-12-20,02:32:48.000,354,11146061,8405,0,1766197967,13166.88611726999,30384.691831079996,53286.423025200005 2025-12-20,02:32:49.000,354,11146104,7925,0,1766197968,13166.85243572,29461.671699750004,53286.2832828 2025-12-20,02:32:50.000,354,11145992,8285,0,1766197969,13166.89285358,30384.65658543,53286.32520552001 2025-12-20,02:32:51.000,354,11146017,8845,0,1766197970,13166.946744059991,28539.13090926,53286.31123128 2025-12-20,02:32:52.000,354,11146370,7845,0,1766197971,13167.014107160001,29923.206437369998,53286.38110248 2025-12-20,02:32:54.000,354,11146119,8445,0,1766197973,13167.034316090001,31768.760310059995,53286.304244160005 2025-12-20,02:32:55.000,354,11145996,8245,0,1766197974,13167.007370849991,26694.2185074,53286.49289640001 2025-12-20,02:32:56.000,354,11145970,8045,0,1766197975,13167.067997639992,31768.978833090005,53286.08065632001 2025-12-20,02:32:57.000,354,11145982,8325,0,1766197976,13167.061261329996,29462.292023190006,53286.29026992 2025-12-20,02:32:58.000,354,11146405,8765,0,1766197977,13167.027579779991,29001.095643809997,53286.29725704001 2025-12-20,02:32:59.000,354,11146277,8485,0,1766197978,13167.243141699997,31307.782453709995,53286.39507672001 2025-12-20,02:33:00.000,354,11146063,8605,0,1766197979,13167.222932769997,32230.436030280005,53286.46494792001 2025-12-20,02:33:01.000,354,11145811,8445,0,1766197980,13167.323977419997,34537.263822780005,53286.471935040005 2025-12-20,02:33:02.000,354,11146112,7805,0,1766197981,13167.216196460002,29924.017087319997,53286.520844880004 2025-12-20,02:33:03.000,354,11146130,8125,0,1766197982,13167.121888119997,28078.406821590004,53286.51385776001 2025-12-20,02:33:05.000,354,11146218,8085,0,1766197984,13167.364395279998,27155.99996457,53286.43699944 2025-12-20,02:33:06.000,354,11146116,7885,0,1766197985,13167.391340519993,28539.962706599996,53286.374115360006 2025-12-20,02:33:07.000,354,11146023,8685,0,1766197986,13167.425022069998,33614.68073751,53286.46494792001 2025-12-20,02:33:08.000,354,11146046,8165,0,1766197987,13167.458703619988,27156.190291079998,53286.471935040005 2025-12-20,02:33:09.000,354,11145925,8525,0,1766197988,13167.485648859998,32692.090603110002,53286.67456152 2025-12-20,02:33:10.000,354,11146034,8125,0,1766197989,13167.553011959993,32230.887174599993,53286.61866456 2025-12-20,02:33:11.000,354,11146213,8645,0,1766197990,13167.499121479988,29001.137938590007,53286.70251000001 2025-12-20,02:33:12.000,354,11146188,8165,0,1766197991,13167.593429819994,31308.085566299997,53286.82827816001 2025-12-20,02:33:13.000,354,11146080,8045,0,1766197992,13167.600166129989,31307.986878480006,53286.88417512 2025-12-20,02:33:14.000,354,11145991,8885,0,1766197993,13167.620375059989,30385.43198973,53286.70251000001 2025-12-20,02:33:16.000,354,11146196,7725,0,1766197995,13167.620375059989,33153.477308999994,53286.758406960005 2025-12-20,02:33:17.000,354,11146158,8325,0,1766197996,13167.660792919989,27156.02111196,53286.90513648 2025-12-20,02:33:18.000,354,11146119,8485,0,1766197997,13167.620375059989,25310.523632309996,53286.877188000006 2025-12-20,02:33:19.000,354,11146214,8125,0,1766197998,13167.654056609994,31308.134910210007,53286.82827816001 2025-12-20,02:33:20.000,354,11146210,8165,0,1766197999,13167.734892329994,29462.53169361,53286.6675744 2025-12-20,02:33:21.000,354,11145980,8045,0,1766198000,13167.674265539994,31308.240647159997,53286.76539408 2025-12-20,02:33:22.000,354,11146253,8485,0,1766198001,13167.606902439999,28078.554853320005,53286.71648424 2025-12-20,02:33:23.000,354,11146178,8245,0,1766198002,13167.654056609994,29001.264822929996,53286.93308496 2025-12-20,02:33:24.000,354,11145740,8165,0,1766198003,13167.647320299999,30385.248712350003,53286.98898192001 2025-12-20,02:33:25.000,354,11146202,8365,0,1766198004,13167.633847679994,29462.482349700003,53286.77936832001 2025-12-20,02:33:27.000,354,11146394,7965,0,1766198006,13167.606902439999,30385.13592627,53286.89116224 2025-12-20,02:33:28.000,354,11146199,8645,0,1766198007,13167.600166129989,31307.648520240007,53286.86321376 2025-12-20,02:33:29.000,354,11146316,8045,0,1766198008,13167.438494689988,30846.346403910007,53286.80032968001 2025-12-20,02:33:30.000,354,11145960,7965,0,1766198009,13167.492385169993,32230.365538979997,53286.93308496 2025-12-20,02:33:31.000,354,11146286,8085,0,1766198010,13167.586693509998,28539.6102501,53286.86321376 2025-12-20,02:33:32.000,354,11146125,8365,0,1766198011,13167.445230999998,31307.366555040004,53287.00994328 2025-12-20,02:33:33.000,354,11145928,8045,0,1766198012,13167.377867900002,27616.766347020006,53286.87020088001 2025-12-20,02:33:34.000,354,11146052,8365,0,1766198013,13167.317241110002,28539.45516924,53286.77936832001 2025-12-20,02:33:35.000,354,11145911,8645,0,1766198014,13167.317241110002,29461.784485829994,53286.89116224 2025-12-20,02:33:36.000,354,11146132,8085,0,1766198015,13167.169042289992,28077.758301630005,53286.8422524 2025-12-20,02:33:38.000,354,11146123,8645,0,1766198017,13167.142097049997,29461.664650620005,53286.76539408 2025-12-20,02:33:39.000,354,11146051,8405,0,1766198018,13167.148833359992,26232.218527200006,53286.758406960005 2025-12-20,02:33:40.000,354,11146111,8605,0,1766198019,13167.189251219992,25770.80362479,53286.77936832001 2025-12-20,02:33:41.000,354,11146087,8525,0,1766198020,13167.000634539996,31768.203428790002,53286.71648424 2025-12-20,02:33:42.000,354,11146296,7885,0,1766198021,13166.83222679,28538.581077120005,53286.63263880001 2025-12-20,02:33:43.000,354,11146221,8525,0,1766198022,13166.89285358,32229.399808169997,53286.82827816001 2025-12-20,02:33:44.000,354,11146021,8805,0,1766198023,13166.88611726999,31306.75328073,53286.79334256 2025-12-20,02:33:45.000,354,11146072,8125,0,1766198024,13166.67055535,32229.287022090008,53286.74443272 2025-12-20,02:33:46.000,354,11146092,8165,0,1766198025,13166.69076428,29922.53677002,53286.61866456 2025-12-20,02:33:47.000,354,11146208,7885,0,1766198026,13166.556038079994,32690.427008429993,53286.71648424 2025-12-20,02:33:49.000,354,11146112,8005,0,1766198028,13166.353948779994,31767.815726639994,53286.541806240006 2025-12-20,02:33:50.000,354,11146192,8325,0,1766198029,13166.367421399998,29922.191362650003,53286.4579608 2025-12-20,02:33:51.000,354,11145884,7965,0,1766198030,13166.286585679998,32229.019155150003,53286.50687064 2025-12-20,02:33:52.000,354,11146157,8885,0,1766198031,13166.219222579988,28538.031244979997,53286.38110248 2025-12-20,02:33:53.000,354,11146038,8245,0,1766198032,13166.252904129993,32690.328320610002,53286.50687064 2025-12-20,02:33:54.000,354,11146125,8685,0,1766198033,13166.138386860002,30383.627412450005,53286.3880896 2025-12-20,02:33:55.000,354,11145950,7685,0,1766198034,13166.030605899992,32690.18733801,53286.51385776001 2025-12-20,02:33:56.000,354,11145768,8005,0,1766198035,13166.037342210002,29460.9315411,53286.56975472 2025-12-20,02:33:57.000,354,11146234,8325,0,1766198036,13165.969979109992,30383.592166799994,53286.36014112 2025-12-20,02:33:58.000,354,11146110,8085,0,1766198037,13165.922824939997,34074.40384872,53286.29725704001 2025-12-20,02:34:00.000,354,11145987,8605,0,1766198039,13165.862198149996,31768.090642709998,53286.43001232 2025-12-20,02:34:01.000,354,11145793,8685,0,1766198040,13165.848725529991,28077.300108180003,53286.304244160005 2025-12-20,02:34:02.000,354,11146062,8165,0,1766198041,13165.916088630001,29000.129912999997,53286.36712824001 2025-12-20,02:34:03.000,354,11146016,8125,0,1766198042,13165.936297560002,32229.456201210007,53286.31821840001 2025-12-20,02:34:04.000,354,11146080,8165,0,1766198043,13166.050814829992,32229.632429460005,53286.43001232 2025-12-20,02:34:05.000,354,11146098,8365,0,1766198044,13165.990188039992,27154.858005510003,53286.24834720001 2025-12-20,02:34:06.000,354,11146027,8605,0,1766198045,13166.050814829992,26232.338362409995,53286.12257904 2025-12-20,02:34:07.000,354,11146007,8685,0,1766198046,13166.003660659997,27155.147019840006,53286.31821840001 2025-12-20,02:34:08.000,354,11146227,8525,0,1766198047,13166.111441619993,30845.972800019998,53286.40905096 2025-12-20,02:34:09.000,354,11146135,8445,0,1766198048,13166.030605899992,29000.517615150005,53286.45097368 2025-12-20,02:34:11.000,354,11146080,8125,0,1766198050,13166.219222579988,31307.41589895,53286.36014112 2025-12-20,02:34:12.000,354,11146215,8845,0,1766198051,13166.279849369988,29462.327268840003,53286.10860480001 2025-12-20,02:34:13.000,354,11145929,8525,0,1766198052,13166.320267229989,33153.026164680006,53286.15052752001 2025-12-20,02:34:14.000,354,11146076,7925,0,1766198053,13166.347212469998,30846.402796950002,53286.38110248 2025-12-20,02:34:15.000,354,11146031,8885,0,1766198054,13166.374157709994,32230.3232442,53286.31821840001 2025-12-20,02:34:16.000,354,11145966,8085,0,1766198055,13166.488674979999,29923.847908199998,53286.40905096 2025-12-20,02:34:17.000,354,11145883,8645,0,1766198056,13166.576247009994,31307.986878480006,53286.17148888 2025-12-20,02:34:18.000,354,11146051,8685,0,1766198057,13166.475202359994,27617.344375679997,53286.33917976 2025-12-20,02:34:19.000,354,11146064,7965,0,1766198058,13166.68402796999,34537.46824755,53286.26232144 2025-12-20,02:34:20.000,354,11146057,8765,0,1766198059,13166.636873799995,34076.09563991999,53286.22039872 2025-12-20,02:34:22.000,354,11146312,7925,0,1766198061,13166.899589889996,32230.725044609993,53286.27629568001 2025-12-20,02:34:23.000,354,11145846,8085,0,1766198062,13166.93327144,28540.019099640005,53286.40905096 2025-12-20,02:34:24.000,354,11145723,8525,0,1766198063,13167.007370849991,26694.733093889998,53286.3880896 2025-12-20,02:34:25.000,354,11146114,8085,0,1766198064,13166.940007749996,29001.497444220004,53286.471935040005 2025-12-20,02:34:26.000,354,11145977,8485,0,1766198065,13166.987161919991,30846.91738344,53286.29725704001 2025-12-20,02:34:27.000,354,11146059,8645,0,1766198066,13167.074733950001,22542.703885199997,53286.39507672001 2025-12-20,02:34:28.000,354,11145938,8285,0,1766198067,13166.960216679996,29001.448100309994,53286.36712824001 2025-12-20,02:34:29.000,354,11146230,7965,0,1766198068,13167.034316090001,30385.312154519997,53286.43001232 2025-12-20,02:34:30.000,354,11146019,8525,0,1766198069,13167.088206569992,28078.533705930007,53286.3880896 2025-12-20,02:34:31.000,354,11146047,8485,0,1766198070,13167.047788709991,28540.07549268,53286.41603808001 2025-12-20,02:34:33.000,354,11146001,8365,0,1766198072,13167.081470259996,32230.534718099996,53286.64661304 2025-12-20,02:34:34.000,354,11145922,7965,0,1766198073,13167.041052399996,29462.778413160006,53286.50687064 2025-12-20,02:34:35.000,354,11145885,8445,0,1766198074,13167.169042289992,30846.712958670003,53286.33917976 2025-12-20,02:34:36.000,354,11145864,7965,0,1766198075,13167.054525020001,30385.227564960005,53286.41603808001 2025-12-20,02:34:37.000,354,11146073,8645,0,1766198076,13167.108415499992,28539.835822260007,53286.55578048 2025-12-20,02:34:38.000,354,11146268,8045,0,1766198077,13167.027579779991,26232.979833239995,53286.53481912001 2025-12-20,02:34:39.000,354,11145830,8085,0,1766198078,13167.067997639992,30846.402796950002,53286.53481912001 2025-12-20,02:34:40.000,354,11146111,8605,0,1766198079,13167.074733950001,31307.54983242,53286.22738584001 2025-12-20,02:34:41.000,354,11146156,7925,0,1766198080,13166.993898230001,30846.191323050007,53286.4579608 2025-12-20,02:34:42.000,354,11146242,8325,0,1766198081,13166.980425609996,31307.542783290002,53286.3880896 2025-12-20,02:34:44.000,354,11146036,8005,0,1766198083,13166.940007749996,31307.472291989994,53286.27629568001 2025-12-20,02:34:45.000,354,11146217,8525,0,1766198084,13166.899589889996,29000.623352099996,53286.38110248 2025-12-20,02:34:46.000,354,11146032,8005,0,1766198085,13167.027579779991,30845.881161330006,53286.41603808001 2025-12-20,02:34:47.000,354,11146093,8605,0,1766198086,13167.014107160001,29923.403813009994,53286.38110248 2025-12-20,02:34:48.000,354,11146188,7965,0,1766198087,13166.798545239995,28539.222547950005,53286.33917976 2025-12-20,02:34:49.000,354,11145935,8645,0,1766198088,13166.82549047999,30384.550848479994,53286.33219264 2025-12-20,02:34:50.000,354,11146015,8445,0,1766198089,13166.818754169995,28539.004024919996,53286.31123128 2025-12-20,02:34:51.000,354,11145956,7965,0,1766198090,13166.83222679,26232.45114849,53286.29725704001 2025-12-20,02:34:52.000,354,11146080,7965,0,1766198091,13166.677291659995,32690.934545790005,53286.36712824001 2025-12-20,02:34:53.000,354,11146086,8525,0,1766198092,13166.76486368999,26693.76031395,53286.44398656001 2025-12-20,02:34:55.000,354,11146126,8085,0,1766198094,13166.64361010999,32229.787510320006,53286.353154000004 2025-12-20,02:34:56.000,354,11145908,8085,0,1766198095,13166.636873799995,32690.920447530007,53286.24834720001 2025-12-20,02:34:57.000,354,11145867,8485,0,1766198096,13166.576247009994,29461.608257579996,53286.26930856 2025-12-20,02:34:58.000,354,11145920,8045,0,1766198097,13166.63013749,30845.669687429996,53286.31123128 2025-12-20,02:34:59.000,354,11146046,8445,0,1766198098,13166.556038079994,29461.629404969994,53286.26232144 2025-12-20,02:35:00.000,354,11145822,8045,0,1766198099,13166.62340117999,29923.142995200003,53286.206424480006 2025-12-20,02:35:01.000,354,11146086,8005,0,1766198100,13166.5695107,26693.640478739995,53286.10860480001 2025-12-20,02:35:02.000,354,11146034,8205,0,1766198101,13166.616664869995,30845.93050524,53286.34616688001 2025-12-20,02:35:03.000,354,11146044,8165,0,1766198102,13166.616664869995,29461.756289309997,53286.136553280005 2025-12-20,02:35:04.000,354,11146087,8725,0,1766198103,13166.556038079994,27155.280953309993,53286.12956616001 2025-12-20,02:35:06.000,354,11146032,7645,0,1766198105,13166.69076428,29923.312174320003,53286.185463120004 2025-12-20,02:35:07.000,354,11145922,8005,0,1766198106,13166.69076428,28539.412874460002,53286.19245024 2025-12-20,02:35:08.000,354,11146156,8005,0,1766198107,13166.71097321,31768.823752230004,53286.17847600001 2025-12-20,02:35:09.000,354,11145963,8565,0,1766198108,13166.67055535,29923.544795609996,53286.24834720001 2025-12-20,02:35:10.000,354,11146023,8565,0,1766198109,13166.78507261999,29000.947612079995,53286.11559192 2025-12-20,02:35:11.000,354,11145912,8085,0,1766198110,13166.919798819996,29000.919415559998,53286.26232144 2025-12-20,02:35:12.000,354,11145999,8525,0,1766198111,13166.82549047999,25310.276912760004,53286.255334320005 2025-12-20,02:35:13.000,354,11145975,8525,0,1766198112,13166.919798819996,30385.164122789996,53286.27629568001 2025-12-20,02:35:14.000,354,11146269,8525,0,1766198113,13167.088206569992,29923.897252110008,53286.29026992 2025-12-20,02:35:15.000,354,11145811,8445,0,1766198114,13167.067997639992,34075.88416602,53286.2832828 2025-12-20,02:35:17.000,354,11145968,7805,0,1766198116,13167.027579779991,31769.34538785,53286.374115360006 2025-12-20,02:35:18.000,354,11146005,8445,0,1766198117,13167.142097049997,31307.909338049998,53286.31821840001 2025-12-20,02:35:19.000,354,11146277,8525,0,1766198118,13167.135360740001,30385.368547560007,53286.44398656001 2025-12-20,02:35:20.000,354,11146160,8085,0,1766198119,13167.162305979997,29001.20138076,53286.49988352 2025-12-20,02:35:21.000,354,11145864,8045,0,1766198120,13167.310504799992,27155.70390111,53286.5977032 2025-12-20,02:35:22.000,354,11146080,7965,0,1766198121,13167.404813139998,24387.912350519997,53286.41603808001 2025-12-20,02:35:23.000,354,11146084,8285,0,1766198122,13167.263350629997,30385.27690887,53286.51385776001 2025-12-20,02:35:24.000,354,11145990,8165,0,1766198123,13167.276823250002,25310.34035493,53286.527832 2025-12-20,02:35:25.000,354,11146145,8405,0,1766198124,13167.270086939992,30385.1429754,53286.51385776001 2025-12-20,02:35:26.000,354,11145940,8005,0,1766198125,13167.344186349997,34075.86301863,53286.527832 2025-12-20,02:35:28.000,354,11146123,8205,0,1766198127,13167.276823250002,31307.7331098,53286.51385776001 2025-12-20,02:35:29.000,354,11145952,8005,0,1766198128,13167.229669079992,25771.691815169994,53286.50687064 2025-12-20,02:35:30.000,354,11146075,8645,0,1766198129,13167.155569670002,26694.324244350006,53286.61866456 2025-12-20,02:35:31.000,354,11146180,7885,0,1766198130,13167.121888119997,28539.553857060004,53286.67456152 2025-12-20,02:35:32.000,354,11146173,8565,0,1766198131,13167.074733950001,29000.954661209995,53286.51385776001 2025-12-20,02:35:33.000,354,11145942,8045,0,1766198132,13167.034316090001,28077.941579010003,53286.423025200005 2025-12-20,02:35:34.000,354,11146117,8525,0,1766198133,13167.034316090001,30845.9446035,53286.527832 2025-12-20,02:35:35.000,354,11146000,8005,0,1766198134,13166.859172029996,27155.21751114,53286.423025200005 2025-12-20,02:35:36.000,354,11146181,8725,0,1766198135,13166.818754169995,25771.226572590007,53286.46494792001 2025-12-20,02:35:37.000,354,11146045,8205,0,1766198136,13166.758127379995,32229.660625980003,53286.45097368 2025-12-20,02:35:39.000,354,11146007,8285,0,1766198138,13166.636873799995,28077.462238170003,53286.43001232 2025-12-20,02:35:40.000,354,11146130,7965,0,1766198139,13166.556038079994,31306.788526379998,53286.33917976 2025-12-20,02:35:41.000,354,11146209,8685,0,1766198140,13166.56277438999,28538.545831469994,53286.4579608 2025-12-20,02:35:42.000,354,11146140,7965,0,1766198141,13166.50214759999,30845.394771360006,53286.36014112 2025-12-20,02:35:43.000,354,11145978,8285,0,1766198142,13166.374157709994,31306.555905090005,53286.19245024 2025-12-20,02:35:44.000,354,11145904,8485,0,1766198143,13166.340476159989,31306.492462919996,53286.353154000004 2025-12-20,02:35:45.000,354,11146003,8765,0,1766198144,13166.273113059993,28999.911389970002,53286.136553280005 2025-12-20,02:35:46.000,354,11146015,8565,0,1766198145,13166.185541029998,28538.559929730007,53286.27629568001 2025-12-20,02:35:47.000,354,11145902,8085,0,1766198146,13166.185541029998,30383.817738960002,53286.304244160005 2025-12-20,02:35:48.000,354,11145955,8845,0,1766198147,13166.030605899992,28077.18027297,53286.23437296 2025-12-20,02:35:50.000,354,11145965,8445,0,1766198149,13165.895879700001,30844.894283129994,53286.255334320005 2025-12-20,02:35:51.000,354,11146125,8365,0,1766198150,13165.969979109992,28999.643523029998,53286.0736692 2025-12-20,02:35:52.000,354,11146059,8445,0,1766198151,13165.882407079996,26231.612302020003,53286.09463056 2025-12-20,02:35:53.000,354,11146111,8365,0,1766198152,13165.862198149996,30844.908381390007,53286.01078512001 2025-12-20,02:35:54.000,354,11146066,8125,0,1766198153,13165.75441719,26692.949664,53286.08065632001 2025-12-20,02:35:55.000,354,11145988,8085,0,1766198154,13165.767889809991,28538.193374969997,53285.95488816 2025-12-20,02:35:56.000,354,11145933,8605,0,1766198155,13165.727471949991,32228.90636907,53285.850081360004 2025-12-20,02:35:57.000,354,11146221,8645,0,1766198156,13165.59274575,26231.49951594,53286.04572072 2025-12-20,02:35:58.000,354,11146137,8445,0,1766198157,13165.63316361,33151.771419540004,53285.919952560005 2025-12-20,02:35:59.000,354,11146068,8165,0,1766198158,13165.62642729999,32690.307173220004,53285.95488816 2025-12-20,02:36:01.000,354,11145917,8605,0,1766198160,13165.56580050999,29461.037278050004,53285.7592488 2025-12-20,02:36:02.000,354,11146142,7965,0,1766198161,13165.57253682,31767.879168810003,53285.9339268 2025-12-20,02:36:03.000,354,11146116,8205,0,1766198162,13165.660108849996,24847.776444329997,53285.66841624 2025-12-20,02:36:04.000,354,11146049,8645,0,1766198163,13165.660108849996,30383.726100269996,53285.66841624 2025-12-20,02:36:05.000,354,11146146,8045,0,1766198164,13165.579273129995,30845.380673100008,53285.77322304001 2025-12-20,02:36:06.000,354,11146185,8485,0,1766198165,13165.59274575,28538.764354500003,53285.71732608 2025-12-20,02:36:07.000,354,11145984,7925,0,1766198166,13165.53211896,30384.085605900007,53285.57758368001 2025-12-20,02:36:08.000,354,11145960,8045,0,1766198167,13165.579273129995,28538.834845799996,53285.64745488001 2025-12-20,02:36:09.000,354,11145849,8525,0,1766198168,13165.62642729999,31768.090642709998,53285.86405560001 2025-12-20,02:36:10.000,354,11146190,8125,0,1766198169,13165.64663622999,28077.701908589996,53285.79418440001 2025-12-20,02:36:12.000,354,11146098,7965,0,1766198171,13165.50517371999,22541.576024399998,53285.78719728 2025-12-20,02:36:13.000,354,11146058,8005,0,1766198172,13165.57253682,28077.64551555,53285.79418440001 2025-12-20,02:36:14.000,354,11145872,8205,0,1766198173,13165.53211896,29922.910373909996,53285.66841624 2025-12-20,02:36:15.000,354,11145952,8085,0,1766198174,13165.55232789,32691.16011795,53285.8989912 2025-12-20,02:36:16.000,354,11145959,8365,0,1766198175,13165.61295468,28077.892235100007,53285.73130032 2025-12-20,02:36:17.000,354,11146083,8405,0,1766198176,13165.51191003,29923.157093460002,53285.67540336001 2025-12-20,02:36:18.000,354,11146164,7965,0,1766198177,13165.639899919996,26693.964738719995,53285.633480640005 2025-12-20,02:36:19.000,354,11145665,8885,0,1766198178,13165.579273129995,27155.19636375,53285.76623592 2025-12-20,02:36:20.000,354,11146011,8445,0,1766198179,13165.50517371999,33152.405841240005,53285.73130032 2025-12-20,02:36:21.000,354,11145972,7965,0,1766198180,13165.55232789,30384.452160660003,53285.73130032 2025-12-20,02:36:23.000,354,11146130,8205,0,1766198182,13165.538855269995,33613.74320322,53285.78719728 2025-12-20,02:36:24.000,354,11146015,8805,0,1766198183,13165.44454692999,31768.421951819997,53285.64046776 2025-12-20,02:36:25.000,354,11146031,8485,0,1766198184,13165.51191003,31307.380653300002,53285.703351840006 2025-12-20,02:36:26.000,354,11146055,8725,0,1766198185,13165.53211896,29923.135946070004,53285.682390480004 2025-12-20,02:36:27.000,354,11146080,8045,0,1766198186,13165.58600943999,30845.78247351,53285.7592488 2025-12-20,02:36:28.000,354,11146102,7965,0,1766198187,13165.63316361,26232.535738050006,53285.85706848 2025-12-20,02:36:29.000,354,11145943,8605,0,1766198188,13165.4917011,29461.86202626,53285.81514576001 2025-12-20,02:36:30.000,354,11146257,8445,0,1766198189,13165.498437409995,30845.711982210007,53285.84309424001 2025-12-20,02:36:31.000,354,11146091,8445,0,1766198190,13165.720735639996,34536.2346498,53285.78021016 2025-12-20,02:36:32.000,354,11146132,7925,0,1766198191,13165.60621836999,29461.742191049998,53285.83610712 2025-12-20,02:36:34.000,354,11146280,8085,0,1766198193,13165.62642729999,26232.246723720004,53285.871042720006 2025-12-20,02:36:35.000,354,11145987,8445,0,1766198194,13165.66684515999,33152.17321995,53285.82213288001 2025-12-20,02:36:36.000,354,11146010,7885,0,1766198195,13165.700526709996,28539.187302299993,53285.87802984 2025-12-20,02:36:37.000,354,11146070,8165,0,1766198196,13165.761153499996,29000.284993859997,53285.8989912 2025-12-20,02:36:38.000,354,11146328,8045,0,1766198197,13165.680317779996,26232.479345009997,53285.85706848 2025-12-20,02:36:39.000,354,11146325,8685,0,1766198198,13165.815043980001,32691.209461859995,53285.82213288001 2025-12-20,02:36:40.000,354,11146051,8205,0,1766198199,13165.848725529991,26232.7824576,53285.67540336001 2025-12-20,02:36:41.000,354,11146079,8405,0,1766198200,13165.821780289996,34075.03122129,53285.81514576001 2025-12-20,02:36:42.000,354,11146237,8645,0,1766198201,13165.983451729997,27616.308153570004,53285.82213288001 2025-12-20,02:36:43.000,354,11145857,8565,0,1766198202,13165.956506490002,29923.150044330003,53285.73828744 2025-12-20,02:36:45.000,354,11146083,8525,0,1766198204,13165.990188039992,30384.395767619993,53285.78021016 2025-12-20,02:36:46.000,354,11146053,8685,0,1766198205,13166.017133280002,26693.718019170003,53285.85706848 2025-12-20,02:36:47.000,354,11146200,8085,0,1766198206,13166.111441619993,29000.383681680003,53285.752261680005 2025-12-20,02:36:48.000,354,11145940,8445,0,1766198207,13165.936297560002,35459.1067494,53285.96187528001 2025-12-20,02:36:49.000,354,11146012,8165,0,1766198208,13165.909352319992,29923.34741997,53285.74527456001 2025-12-20,02:36:50.000,354,11146216,8085,0,1766198209,13166.010396969992,26232.563934570004,53285.968862400005 2025-12-20,02:36:51.000,354,11146092,8125,0,1766198210,13166.044078519997,28539.194351430007,53285.82912 2025-12-20,02:36:52.000,354,11146234,8205,0,1766198211,13165.969979109992,23003.244695490008,53285.91296544001 2025-12-20,02:36:53.000,354,11145961,8605,0,1766198212,13166.023869589997,28077.96977553,53285.87802984 2025-12-20,02:36:54.000,354,11145936,8045,0,1766198213,13165.956506490002,31307.472291989994,53285.871042720006 2025-12-20,02:36:56.000,354,11145836,8405,0,1766198215,13166.030605899992,29461.840878870004,53285.85706848 2025-12-20,02:36:57.000,354,11146266,8205,0,1766198216,13165.922824939997,32691.30814968,53285.96187528001 2025-12-20,02:36:58.000,354,11145687,8405,0,1766198217,13166.017133280002,30384.64248717,53285.81514576001 2025-12-20,02:36:59.000,354,11146026,8325,0,1766198218,13165.943033869997,31768.8871944,53285.850081360004 2025-12-20,02:37:00.000,354,11145996,8165,0,1766198219,13165.902616009997,30384.868059329994,53285.8989912 2025-12-20,02:37:01.000,354,11146089,8525,0,1766198220,13165.983451729997,29000.813678610008,53285.84309424001 2025-12-20,02:37:02.000,354,11145743,8445,0,1766198221,13166.017133280002,34998.368563469994,53286.05969496001 2025-12-20,02:37:03.000,354,11145924,7965,0,1766198222,13166.064287449997,31307.267867219998,53286.01078512001 2025-12-20,02:37:04.000,354,11145825,8565,0,1766198223,13165.882407079996,23003.456169390003,53286.10860480001 2025-12-20,02:37:05.000,354,11146235,8525,0,1766198224,13165.848725529991,33152.976820769996,53285.92693968 2025-12-20,02:37:07.000,354,11145847,8205,0,1766198226,13165.747680879991,26232.61327848,53285.76623592 2025-12-20,02:37:08.000,354,11145790,8365,0,1766198227,13165.767889809991,27616.6676592,53285.90597832 2025-12-20,02:37:09.000,354,11145940,8085,0,1766198228,13165.720735639996,29461.86202626,53285.86405560001 2025-12-20,02:37:10.000,354,11145997,8565,0,1766198229,13165.73420826,32691.265854900004,53285.91296544001 2025-12-20,02:37:11.000,354,11146170,8165,0,1766198230,13165.700526709996,28077.730105110008,53286.05270784 2025-12-20,02:37:12.000,354,11145931,8605,0,1766198231,13165.68705408999,31768.569983549998,53285.94091392001 2025-12-20,02:37:13.000,354,11145835,8445,0,1766198232,13165.4917011,27155.027184630002,53285.90597832 2025-12-20,02:37:14.000,354,11146074,8005,0,1766198233,13165.498437409995,32691.033233609996,53285.89200408001 2025-12-20,02:37:15.000,354,11146248,8125,0,1766198234,13165.397392759995,32229.505545120002,53285.8989912 2025-12-20,02:37:16.000,354,11146013,8525,0,1766198235,13165.276139179994,29922.642506970005,53285.98283664001 2025-12-20,02:37:18.000,354,11146062,7885,0,1766198237,13165.188567149999,31768.06949532,53286.10161768 2025-12-20,02:37:19.000,354,11145969,8605,0,1766198238,13165.040368329988,28538.743207110005,53285.87802984 2025-12-20,02:37:20.000,354,11145851,8405,0,1766198239,13165.060577259988,29461.375636290002,53285.94790104 2025-12-20,02:37:21.000,354,11146175,8445,0,1766198240,13164.905642129997,23464.081569240007,53285.76623592 2025-12-20,02:37:22.000,354,11145930,8165,0,1766198241,13164.898905820002,31306.520659439993,53285.85706848 2025-12-20,02:37:23.000,354,11146120,7965,0,1766198242,13164.878696890002,32690.427008429993,53285.81514576001 2025-12-20,02:37:24.000,354,11145858,8045,0,1766198243,13164.818070100002,37303.83587388,53285.86405560001 2025-12-20,02:37:25.000,354,11145740,7925,0,1766198244,13164.777652240002,31306.414922490003,53285.91296544001 2025-12-20,02:37:26.000,354,11145941,8605,0,1766198245,13164.683343899997,28077.053388629996,53285.78021016 2025-12-20,02:37:27.000,354,11145799,8485,0,1766198246,13164.723761759997,35458.51462248,53285.7592488 2025-12-20,02:37:29.000,354,11145825,8485,0,1766198248,13164.669871279992,33613.073535870004,53285.6893776 2025-12-20,02:37:30.000,354,11145811,8525,0,1766198249,13164.568826629991,29461.135965869995,53285.71732608 2025-12-20,02:37:31.000,354,11145960,8125,0,1766198250,13164.575562940001,30383.733149399995,53285.60553216001 2025-12-20,02:37:32.000,354,11146079,7685,0,1766198251,13164.622717109996,29922.670703490003,53285.60553216001 2025-12-20,02:37:33.000,354,11146108,7965,0,1766198252,13164.602508179996,28538.750256240004,53285.73828744 2025-12-20,02:37:34.000,354,11145941,8525,0,1766198253,13164.703552829997,28077.215518619996,53285.73130032 2025-12-20,02:37:35.000,354,11145983,8445,0,1766198254,13164.730498069992,28538.64451929,53285.45880264001 2025-12-20,02:37:36.000,354,11145934,7805,0,1766198255,13164.784388549997,33613.390746720004,53285.52168672 2025-12-20,02:37:37.000,354,11145905,8525,0,1766198256,13164.871960579992,28077.525680339997,53285.48675112001 2025-12-20,02:37:38.000,354,11145977,8525,0,1766198257,13164.892169509993,31306.77442812,53285.66142912 2025-12-20,02:37:40.000,354,11145929,8485,0,1766198259,13164.993214159993,31307.021147670006,53285.59155792 2025-12-20,02:37:41.000,354,11145987,8445,0,1766198260,13165.060577259988,26693.725068300002,53285.514699600004 2025-12-20,02:37:42.000,354,11145999,8285,0,1766198261,13165.208776079999,27616.378644869998,53285.535660960006 2025-12-20,02:37:43.000,354,11146041,8525,0,1766198262,13165.228985009999,29000.56695906,53285.59854504 2025-12-20,02:37:44.000,354,11145966,7925,0,1766198263,13165.28287548999,33152.74419948,53285.57059656 2025-12-20,02:37:45.000,354,11146022,8205,0,1766198264,13165.437810619995,28077.97682466,53285.52867384001 2025-12-20,02:37:46.000,354,11145804,8285,0,1766198265,13165.51191003,27616.68175746,53285.67540336001 2025-12-20,02:37:47.000,354,11145882,8125,0,1766198266,13165.639899919996,30384.720027600008,53285.52867384001 2025-12-20,02:37:48.000,354,11145790,8085,0,1766198267,13165.848725529991,33152.892231210004,53285.59155792 2025-12-20,02:37:49.000,354,11145963,8685,0,1766198268,13165.963242799997,31307.493439380007,53285.416879920005 2025-12-20,02:37:51.000,354,11145866,7885,0,1766198270,13166.104705309997,29000.806629479994,53285.584570800005 2025-12-20,02:37:52.000,354,11145901,8645,0,1766198271,13166.286585679998,26693.957689589995,53285.67540336001 2025-12-20,02:37:53.000,354,11145629,8485,0,1766198272,13166.232695199993,25771.46624301,53285.71732608 2025-12-20,02:37:54.000,354,11145937,8685,0,1766198273,13166.353948779994,29000.644499489994,53285.66142912 2025-12-20,02:37:55.000,354,11145856,8125,0,1766198274,13166.454993429994,29000.637450359995,53285.850081360004 2025-12-20,02:37:56.000,354,11146026,8205,0,1766198275,13166.535829149994,30845.916406980003,53285.87802984 2025-12-20,02:37:57.000,354,11145976,8445,0,1766198276,13166.65034642,35459.1067494,53285.66142912 2025-12-20,02:37:58.000,354,11145827,8405,0,1766198277,13166.69076428,30384.388718489994,53285.78021016 2025-12-20,02:37:59.000,354,11145911,8445,0,1766198278,13166.737918449995,29923.058405639997,53285.87802984 2025-12-20,02:38:00.000,354,11145890,8165,0,1766198279,13166.697500589995,32691.272904030004,53285.86405560001 2025-12-20,02:38:02.000,354,11146051,8285,0,1766198281,13166.758127379995,27154.984889850006,53285.85706848 2025-12-20,02:38:03.000,354,11145857,8405,0,1766198282,13166.697500589995,28538.80664928,53285.871042720006 2025-12-20,02:38:04.000,354,11146143,8485,0,1766198283,13166.798545239995,32690.765366670006,53285.968862400005 2025-12-20,02:38:05.000,354,11145941,8525,0,1766198284,13166.879380959996,30845.507557439996,53286.1435404 2025-12-20,02:38:06.000,354,11145842,7965,0,1766198285,13166.72444582999,32690.962742310003,53285.850081360004 2025-12-20,02:38:07.000,354,11145855,8525,0,1766198286,13166.65034642,29922.797587830006,53285.99681088 2025-12-20,02:38:08.000,354,11146010,8125,0,1766198287,13166.697500589995,24386.60121234,53285.850081360004 2025-12-20,02:38:09.000,354,11145908,8365,0,1766198288,13166.72444582999,25770.733133489994,53285.98283664001 2025-12-20,02:38:10.000,354,11145989,8805,0,1766198289,13166.7716,29922.748243919996,53286.1435404 2025-12-20,02:38:11.000,354,11145969,8605,0,1766198290,13166.717709519995,33152.14502343,53285.968862400005 2025-12-20,02:38:13.000,354,11145997,8405,0,1766198292,13166.657082729995,31306.75328073,53285.85706848 2025-12-20,02:38:14.000,354,11146151,8245,0,1766198293,13166.79180893,28538.94058275,53285.96187528001 2025-12-20,02:38:15.000,354,11146132,7805,0,1766198294,13166.778336309995,29922.670703490003,53285.94091392001 2025-12-20,02:38:16.000,354,11145847,8645,0,1766198295,13166.78507261999,33613.46123802,53286.03174648001 2025-12-20,02:38:17.000,354,11146075,8685,0,1766198296,13166.90632619999,27154.928496809996,53285.98283664001 2025-12-20,02:38:18.000,354,11146071,8285,0,1766198297,13166.89285358,31768.048347930002,53285.89200408001 2025-12-20,02:38:19.000,354,11145835,8565,0,1766198298,13166.88611726999,28538.700912329994,53286.09463056 2025-12-20,02:38:20.000,354,11145966,7925,0,1766198299,13166.919798819996,30845.430017010003,53285.968862400005 2025-12-20,02:38:21.000,354,11145841,8565,0,1766198300,13167.007370849991,32229.491446860004,53285.96187528001 2025-12-20,02:38:22.000,354,11145739,8645,0,1766198301,13166.966952989991,32229.69587163,53285.94091392001 2025-12-20,02:38:24.000,354,11146134,7965,0,1766198303,13167.034316090001,32229.53374164,53286.05270784 2025-12-20,02:38:25.000,354,11145839,8805,0,1766198304,13167.256614320002,34997.68479786,53285.94790104 2025-12-20,02:38:26.000,354,11145883,8445,0,1766198305,13167.182514909997,30845.373623969994,53285.97584952 2025-12-20,02:38:27.000,354,11146030,8005,0,1766198306,13167.276823250002,24386.840882760007,53285.95488816 2025-12-20,02:38:28.000,354,11145823,8485,0,1766198307,13167.236405390002,34536.33333762,53286.03174648001 2025-12-20,02:38:29.000,354,11145965,8325,0,1766198308,13167.337450040002,34536.086618069996,53286.15052752001 2025-12-20,02:38:30.000,354,11145738,8285,0,1766198309,13167.317241110002,29000.193355170006,53285.94790104 2025-12-20,02:38:31.000,354,11145905,8765,0,1766198310,13167.290295869992,29922.839882610002,53285.94790104 2025-12-20,02:38:32.000,354,11146018,8205,0,1766198311,13167.317241110002,30845.218543109993,53286.05969496001 2025-12-20,02:38:33.000,354,11146099,8645,0,1766198312,13167.249878009992,27615.828812730004,53286.06668208 2025-12-20,02:38:35.000,354,11145792,7925,0,1766198314,13167.236405390002,31767.653596649994,53285.94790104 2025-12-20,02:38:36.000,354,11146109,8565,0,1766198315,13167.101679189997,30845.098707900004,53285.98982376001 2025-12-20,02:38:37.000,354,11145879,8565,0,1766198316,13167.128624429992,31306.196399459994,53286.02475936 2025-12-20,02:38:38.000,354,11145971,8485,0,1766198317,13167.209460149992,32690.236681919996,53286.003798 2025-12-20,02:38:39.000,354,11145844,8045,0,1766198318,13167.081470259996,31767.60425274,53285.94091392001 2025-12-20,02:38:40.000,354,11145891,7685,0,1766198319,13166.993898230001,25770.211497869997,53286.017772240004 2025-12-20,02:38:41.000,354,11145943,8605,0,1766198320,13166.95348037,31767.343434929993,53285.80815864 2025-12-20,02:38:42.000,354,11145949,8445,0,1766198321,13166.919798819996,28999.721063460005,53285.919952560005 2025-12-20,02:38:43.000,354,11145932,8085,0,1766198322,13166.67055535,27615.40586493,53285.89200408001 2025-12-20,02:38:44.000,354,11145878,8285,0,1766198323,13166.66381903999,27615.321275370006,53285.84309424001 2025-12-20,02:38:46.000,354,11145948,7965,0,1766198325,13166.7716,25769.894287019997,53285.85706848 2025-12-20,02:38:47.000,354,11146090,8165,0,1766198326,13166.529092839999,28537.960753680003,53285.94091392001 2025-12-20,02:38:48.000,354,11145834,8125,0,1766198327,13166.434784499994,29921.719070940002,53285.86405560001 2025-12-20,02:38:49.000,354,11145850,7125,0,1766198328,13166.374157709994,33150.798639600005,53285.79418440001 2025-12-20,02:38:50.000,354,11145885,8365,0,1766198329,13166.360685089989,28076.242738679997,53285.92693968 2025-12-20,02:38:51.000,354,11145866,7484,0,1766198330,13166.387630329999,28076.503556490003,53285.95488816 2025-12-20,02:38:52.000,354,11145862,8125,0,1766198331,13166.212486269993,29460.42400374,53285.85706848 2025-12-20,02:38:53.000,354,11146015,8565,0,1766198332,13166.131650549993,28076.35552476,53285.77322304001 2025-12-20,02:38:54.000,354,11146080,8005,0,1766198333,13166.118177930002,29921.817758760008,53285.85706848 2025-12-20,02:38:55.000,354,11145912,7965,0,1766198334,13166.037342210002,28076.454212580007,53285.81514576001 2025-12-20,02:38:57.000,354,11145859,8645,0,1766198336,13166.077760070002,30383.063482049998,53285.81514576001 2025-12-20,02:38:58.000,354,11145804,8365,0,1766198337,13165.922824939997,26231.055420749995,53285.871042720006 2025-12-20,02:38:59.000,354,11145829,8645,0,1766198338,13165.875670770001,28998.896315250007,53285.703351840006 2025-12-20,02:39:00.000,354,11145705,8445,0,1766198339,13165.855461840001,25308.260861579998,53285.72431320001 2025-12-20,02:39:01.000,354,11145884,8085,0,1766198340,13165.821780289996,26692.30114404,53285.7592488 2025-12-20,02:39:02.000,354,11145899,8645,0,1766198341,13165.75441719,28537.699935869998,53285.87802984 2025-12-20,02:39:03.000,354,11145901,8245,0,1766198342,13165.55232789,32689.658653260005,53285.801171520005 2025-12-20,02:39:04.000,354,11145836,8045,0,1766198343,13165.66684515999,27615.130948859995,53285.73130032 2025-12-20,02:39:05.000,354,11146071,8485,0,1766198344,13165.599482059995,29921.74726746,53285.76623592 2025-12-20,02:39:06.000,354,11145987,8445,0,1766198345,13165.599482059995,30844.584121410007,53285.8989912 2025-12-20,02:39:08.000,354,11145788,8085,0,1766198347,13165.518646339995,29921.803660499994,53285.76623592 2025-12-20,02:39:09.000,354,11145722,8085,0,1766198348,13165.478228479995,28999.206476969994,53285.682390480004 2025-12-20,02:39:10.000,354,11145934,8165,0,1766198349,13165.44454692999,31767.244747110002,53285.77322304001 2025-12-20,02:39:11.000,354,11146126,8085,0,1766198350,13165.397392759995,32228.4199791,53285.73828744 2025-12-20,02:39:12.000,354,11145959,8605,0,1766198351,13165.377183829994,28076.757325169994,53285.76623592 2025-12-20,02:39:13.000,354,11145859,8525,0,1766198352,13165.309820729999,28999.27696827,53285.82213288001 2025-12-20,02:39:14.000,354,11146041,8485,0,1766198353,13165.41086538,30383.324299860004,53285.67540336001 2025-12-20,02:39:15.000,354,11145738,8325,0,1766198354,13165.33002966,29460.656625029995,53285.65444200001 2025-12-20,02:39:16.000,354,11145767,8525,0,1766198355,13165.356974899994,27154.138994249995,53285.78719728 2025-12-20,02:39:17.000,354,11146037,8605,0,1766198356,13165.32329334999,28538.108785410004,53285.59854504 2025-12-20,02:39:19.000,354,11145874,7965,0,1766198358,13165.30308441999,32229.167186880004,53285.73828744 2025-12-20,02:39:20.000,354,11145694,8005,0,1766198359,13165.36371120999,32690.448155820006,53285.57059656 2025-12-20,02:39:21.000,354,11145934,7965,0,1766198360,13165.518646339995,32690.441106690007,53285.60553216001 2025-12-20,02:39:22.000,354,11145987,8685,0,1766198361,13165.458019549995,29922.87512826,53285.57758368001 2025-12-20,02:39:23.000,354,11145914,8125,0,1766198362,13165.40412906999,31768.111790099996,53285.535660960006 2025-12-20,02:39:24.000,354,11145885,8525,0,1766198363,13165.518646339995,31768.302116609993,53285.61251928 2025-12-20,02:39:25.000,354,11145832,8005,0,1766198364,13165.707263019991,29461.523668020003,53285.535660960006 2025-12-20,02:39:26.000,354,11145928,7965,0,1766198365,13165.67358147,25771.015098689997,53285.65444200001 2025-12-20,02:39:27.000,354,11145923,8645,0,1766198366,13165.761153499996,34075.05236868,53285.47277688 2025-12-20,02:39:28.000,354,11145881,8445,0,1766198367,13165.835252910001,28077.856989449996,53285.49373824 2025-12-20,02:39:30.000,354,11145971,8485,0,1766198369,13165.909352319992,27616.435037910007,53285.61251928 2025-12-20,02:39:31.000,354,11145887,8605,0,1766198370,13165.862198149996,29922.994963470002,53285.633480640005 2025-12-20,02:39:32.000,354,11145954,7885,0,1766198371,13165.862198149996,29923.19233911,53285.48675112001 2025-12-20,02:39:33.000,354,11145894,8005,0,1766198372,13166.003660659997,29000.42597646,53285.66142912 2025-12-20,02:39:34.000,354,11145976,8245,0,1766198373,13165.929561249992,32691.16011795,53285.55662232001 2025-12-20,02:39:35.000,354,11145891,8765,0,1766198374,13165.956506490002,28077.765350760004,53285.78021016 2025-12-20,02:39:36.000,354,11145859,8405,0,1766198375,13166.044078519997,25771.036246079995,53285.66142912 2025-12-20,02:39:37.000,354,11145754,8325,0,1766198376,13165.922824939997,26232.225576330005,53285.61251928 2025-12-20,02:39:38.000,354,11145915,8605,0,1766198377,13165.976715420002,26693.59818396,53285.752261680005 2025-12-20,02:39:39.000,354,11146066,8005,0,1766198378,13166.017133280002,29461.812682350006,53285.7592488 2025-12-20,02:39:41.000,354,11146137,8885,0,1766198380,13165.909352319992,30845.521655699995,53285.682390480004 2025-12-20,02:39:42.000,354,11146099,8285,0,1766198381,13165.929561249992,31768.161134010006,53285.7592488 2025-12-20,02:39:43.000,354,11145958,7925,0,1766198382,13165.895879700001,28539.032221440008,53285.69636472001 2025-12-20,02:39:44.000,354,11146047,8525,0,1766198383,13165.875670770001,29461.629404969994,53285.76623592 2025-12-20,02:39:45.000,354,11145831,8845,0,1766198384,13165.889143389992,22541.442090929995,53285.79418440001 2025-12-20,02:39:46.000,354,11145886,8085,0,1766198385,13165.815043980001,29000.144011259996,53285.83610712 2025-12-20,02:39:47.000,354,11145554,7484,0,1766198386,13165.77462612,26232.218527200006,53285.69636472001 2025-12-20,02:39:48.000,354,11145906,8325,0,1766198387,13165.781362429996,27154.829808990005,53285.81514576001 2025-12-20,02:39:49.000,354,11145842,8005,0,1766198388,13165.922824939997,26232.190330679994,53285.6893776 2025-12-20,02:39:50.000,354,11145921,8805,0,1766198389,13165.66684515999,29922.818735220004,53285.83610712 2025-12-20,02:39:52.000,354,11145751,8485,0,1766198391,13165.64663622999,30845.500508309997,53285.82213288001 2025-12-20,02:39:53.000,354,11145813,8645,0,1766198392,13165.579273129995,32229.477348600005,53285.72431320001 2025-12-20,02:39:54.000,354,11145904,7925,0,1766198393,13165.55232789,29461.587110189997,53285.98982376001 2025-12-20,02:39:55.000,354,11145818,8365,0,1766198394,13165.54559157999,29461.502520630005,53285.94091392001 2025-12-20,02:39:56.000,354,11145602,8045,0,1766198395,13165.336765969994,27154.87210377,53285.6893776 2025-12-20,02:39:57.000,354,11146063,8605,0,1766198396,13165.43107431,30845.507557439996,53285.83610712 2025-12-20,02:39:58.000,354,11145817,8365,0,1766198397,13165.35023859,31768.027200540004,53285.94091392001 2025-12-20,02:39:59.000,354,11145892,8565,0,1766198398,13165.309820729999,29922.973816080004,53285.91296544001 2025-12-20,02:40:00.000,354,11145921,8725,0,1766198399,13165.28287548999,28539.229597080004,53286.01078512001 2025-12-20,02:40:01.000,354,11145938,8045,0,1766198400,13165.255930249994,29461.41088194,53285.89200408001 2025-12-20,02:40:03.000,354,11145822,7965,0,1766198402,13165.28287548999,32691.378640979994,53285.91296544001 2025-12-20,02:40:04.000,354,11145883,8645,0,1766198403,13165.202039769989,28077.96977553,53285.89200408001 2025-12-20,02:40:05.000,354,11146012,8285,0,1766198404,13165.175094529994,27616.949624400004,53285.94091392001 2025-12-20,02:40:06.000,354,11146063,8525,0,1766198405,13165.067313569998,31768.86604701,53286.038733600006 2025-12-20,02:40:07.000,354,11145992,8085,0,1766198406,13165.215512389994,29923.530697349997,53285.95488816 2025-12-20,02:40:08.000,354,11145879,8805,0,1766198407,13165.235721319994,28539.76533096,53286.087643440005 2025-12-20,02:40:09.000,354,11145855,8445,0,1766198408,13165.26266655999,27617.125852650002,53285.90597832 2025-12-20,02:40:10.000,354,11145877,8485,0,1766198409,13165.296348109994,27617.14700004,53285.97584952 2025-12-20,02:40:11.000,354,11145905,8525,0,1766198410,13165.43107431,23465.11074222,53285.95488816 2025-12-20,02:40:12.000,354,11145788,8045,0,1766198411,13165.46475585999,33614.94860444999,53285.94790104 2025-12-20,02:40:14.000,354,11146125,8485,0,1766198413,13165.58600943999,31308.402777149997,53286.003798 2025-12-20,02:40:15.000,354,11145958,8165,0,1766198414,13165.66684515999,27617.887158690006,53285.99681088 2025-12-20,02:40:16.000,354,11145813,8565,0,1766198415,13165.747680879991,30385.897232310002,53286.003798 2025-12-20,02:40:17.000,354,11145859,8325,0,1766198416,13165.976715420002,26233.87507275,53285.82912 2025-12-20,02:40:18.000,354,11146065,8565,0,1766198417,13165.963242799997,30847.305085590007,53285.8989912 2025-12-20,02:40:19.000,354,11145906,7805,0,1766198418,13166.091232689992,29924.700852930007,53286.017772240004 2025-12-20,02:40:20.000,354,11146090,8285,0,1766198419,13166.111441619993,30385.92542883,53285.94091392001 2025-12-20,02:40:21.000,354,11145783,7645,0,1766198420,13166.212486269993,34076.74415988001,53285.77322304001 2025-12-20,02:40:22.000,354,11145602,7805,0,1766198421,13166.353948779994,30847.55885427,53285.98982376001 2025-12-20,02:40:23.000,354,11145668,7085,0,1766198422,13166.468466049999,29924.552821200006,53285.94790104 2025-12-20,02:40:25.000,354,11146065,8525,0,1766198424,13166.58971963,26233.790483189994,53286.087643440005 2025-12-20,02:40:26.000,354,11146126,8085,0,1766198425,13166.56277438999,28079.365503270004,53286.003798 2025-12-20,02:40:27.000,354,11146119,8685,0,1766198426,13166.657082729995,34076.596128150006,53286.19943736001 2025-12-20,02:40:28.000,354,11145660,7205,0,1766198427,13166.80528154999,29924.63741076,53286.22039872 2025-12-20,02:40:29.000,354,11146034,7085,0,1766198428,13166.78507261999,31308.663594960002,53286.15751464001 2025-12-20,02:40:30.000,354,11145894,7445,0,1766198429,13166.76486368999,29924.235610350006,53286.16450176 2025-12-20,02:40:31.000,354,11145990,7325,0,1766198430,13166.798545239995,33153.58304595,53286.09463056 2025-12-20,02:40:32.000,354,11146119,8405,0,1766198431,13166.87264465,32692.238634840003,53286.255334320005 2025-12-20,02:40:33.000,354,11146085,8685,0,1766198432,13166.89285358,30846.74115519,53286.16450176 2025-12-20,02:40:34.000,354,11145940,8125,0,1766198433,13166.838963099995,31769.422928279993,53286.24136008 2025-12-20,02:40:36.000,354,11145757,8565,0,1766198435,13167.007370849991,31769.18325786,53286.09463056 2025-12-20,02:40:37.000,354,11145810,8165,0,1766198436,13167.067997639992,31769.317191330003,53286.10161768 2025-12-20,02:40:38.000,354,11145821,8725,0,1766198437,13167.081470259996,32230.534718099996,53286.10161768 2025-12-20,02:40:39.000,354,11145837,8405,0,1766198438,13166.980425609996,22081.155049320005,53286.08065632001 2025-12-20,02:40:40.000,354,11145867,7525,0,1766198439,13166.940007749996,30846.42394434,53286.255334320005 2025-12-20,02:40:41.000,354,11145932,8205,0,1766198440,13166.926535129991,29923.523648219998,53286.04572072 2025-12-20,02:40:42.000,354,11145812,7125,0,1766198441,13166.84569940999,33614.24369145,53286.12257904 2025-12-20,02:40:43.000,354,11145927,8805,0,1766198442,13166.83222679,29000.792531219995,53286.05270784 2025-12-20,02:40:44.000,354,11145933,8645,0,1766198443,13166.778336309995,27155.591115029994,53286.16450176 2025-12-20,02:40:45.000,354,11145607,8405,0,1766198444,13166.737918449995,31768.55588529,53286.185463120004 2025-12-20,02:40:47.000,354,11145765,8365,0,1766198446,13166.62340117999,30384.727076730007,53286.08065632001 2025-12-20,02:40:48.000,354,11145949,7805,0,1766198447,13166.63013749,26693.91539481,53286.12956616001 2025-12-20,02:40:49.000,354,11145800,8085,0,1766198448,13166.63013749,29462.094647549995,53286.17148888 2025-12-20,02:40:50.000,354,11145611,8445,0,1766198449,13166.556038079994,29462.094647549995,53286.136553280005 2025-12-20,02:40:51.000,354,11145915,8365,0,1766198450,13166.52235652999,25309.86101409,53286.1435404 2025-12-20,02:40:52.000,354,11145962,7365,0,1766198451,13166.468466049999,30384.741174990006,53286.0736692 2025-12-20,02:40:53.000,354,11145764,8045,0,1766198452,13166.313530919993,32691.48437793,53286.10161768 2025-12-20,02:40:54.000,354,11145789,8445,0,1766198453,13166.239431509988,29000.376632550004,53286.11559192 2025-12-20,02:40:55.000,354,11146041,8325,0,1766198454,13166.232695199993,33152.53977471001,53286.136553280005 2025-12-20,02:40:56.000,354,11145641,8445,0,1766198455,13166.225958889998,29461.86202626,53286.11559192 2025-12-20,02:40:58.000,354,11146061,8285,0,1766198457,13166.044078519997,37304.42095167001,53285.99681088 2025-12-20,02:40:59.000,354,11145945,8605,0,1766198458,13166.199013650003,27155.330297220004,53285.97584952 2025-12-20,02:41:00.000,354,11145545,8805,0,1766198459,13166.037342210002,29461.988910600005,53286.09463056 2025-12-20,02:41:01.000,354,11145922,8245,0,1766198460,13165.922824939997,26693.689822650005,53285.99681088 2025-12-20,02:41:02.000,354,11146007,8565,0,1766198461,13166.037342210002,29000.510566020006,53285.919952560005 2025-12-20,02:41:03.000,354,11145737,8445,0,1766198462,13166.071023759992,30845.549852220007,53285.94091392001 2025-12-20,02:41:04.000,354,11145759,8405,0,1766198463,13165.949770179992,27616.463234430004,53286.04572072 2025-12-20,02:41:05.000,354,11145801,8565,0,1766198464,13165.969979109992,29461.671699750004,53285.78021016 2025-12-20,02:41:06.000,354,11145752,7885,0,1766198465,13165.990188039992,28077.65961381,53285.82213288001 2025-12-20,02:41:07.000,354,11146121,8885,0,1766198466,13165.848725529991,30384.33937458,53285.81514576001 2025-12-20,02:41:09.000,354,11146033,8285,0,1766198468,13165.963242799997,32229.576036419996,53285.72431320001 2025-12-20,02:41:10.000,354,11145813,8445,0,1766198469,13165.996924350002,29922.84693174,53285.78719728 2025-12-20,02:41:11.000,354,11146100,8045,0,1766198470,13165.990188039992,32691.026184479997,53285.73828744 2025-12-20,02:41:12.000,354,11145944,7925,0,1766198471,13165.996924350002,32229.907345529995,53285.77322304001 2025-12-20,02:41:13.000,354,11146025,8445,0,1766198472,13165.936297560002,30845.726080470005,53285.64745488001 2025-12-20,02:41:14.000,354,11145882,7965,0,1766198473,13166.010396969992,30384.593143260005,53285.71033896 2025-12-20,02:41:15.000,354,11145570,8245,0,1766198474,13165.909352319992,26232.44409936,53285.850081360004 2025-12-20,02:41:16.000,354,11145981,8525,0,1766198475,13165.936297560002,28539.27189186,53285.82213288001 2025-12-20,02:41:17.000,354,11145974,8005,0,1766198476,13165.895879700001,27616.449136170006,53285.73828744 2025-12-20,02:41:18.000,354,11146023,8645,0,1766198477,13165.936297560002,29923.206437369998,53285.61251928 2025-12-20,02:41:20.000,354,11145918,8165,0,1766198479,13166.050814829992,31768.414902689998,53285.6195064 2025-12-20,02:41:21.000,354,11145558,7965,0,1766198480,13165.956506490002,28539.194351430007,53285.78021016 2025-12-20,02:41:22.000,354,11145686,7965,0,1766198481,13165.976715420002,27616.646511810002,53285.682390480004 2025-12-20,02:41:23.000,354,11145835,8445,0,1766198482,13166.104705309997,31307.24671983,53285.52867384001 2025-12-20,02:41:24.000,354,11145828,8165,0,1766198483,13165.976715420002,30384.741174990006,53285.752261680005 2025-12-20,02:41:25.000,354,11145745,8525,0,1766198484,13166.084496379997,35459.29707591,53285.72431320001 2025-12-20,02:41:26.000,354,11145757,8765,0,1766198485,13166.071023759992,27155.104725059995,53285.74527456001 2025-12-20,02:41:27.000,354,11145933,8725,0,1766198486,13166.239431509988,32230.048328129997,53285.73130032 2025-12-20,02:41:28.000,354,11146102,8205,0,1766198487,13166.259640439988,31307.23262157,53285.74527456001 2025-12-20,02:41:29.000,354,11146053,8845,0,1766198488,13166.293321989993,31307.599176329997,53285.69636472001 2025-12-20,02:41:31.000,354,11145769,8285,0,1766198490,13166.374157709994,27616.872083969996,53285.79418440001 2025-12-20,02:41:32.000,354,11145981,8485,0,1766198491,13166.46172973999,30846.057389580004,53285.74527456001 2025-12-20,02:41:33.000,354,11145927,8525,0,1766198492,13166.306794609998,29000.877120780002,53285.871042720006 2025-12-20,02:41:34.000,354,11145850,8205,0,1766198493,13166.52235652999,30846.205421310005,53285.682390480004 2025-12-20,02:41:35.000,354,11145782,8205,0,1766198494,13166.407839259999,28078.110758130002,53285.73130032 2025-12-20,02:41:36.000,354,11146072,8165,0,1766198495,13166.50214759999,28078.27993725,53285.87802984 2025-12-20,02:41:37.000,354,11145744,8245,0,1766198496,13166.54930177,28539.652544879995,53285.919952560005 2025-12-20,02:41:38.000,354,11145800,8125,0,1766198497,13166.616664869995,28539.575004450002,53285.98283664001 2025-12-20,02:41:39.000,354,11145854,8205,0,1766198498,13166.535829149994,28539.567955320003,53285.86405560001 2025-12-20,02:41:40.000,354,11145696,8205,0,1766198499,13166.60319224999,30384.987894539998,53285.8989912 2025-12-20,02:41:42.000,354,11145842,8125,0,1766198501,13166.5695107,30384.917403240004,53285.99681088 2025-12-20,02:41:43.000,354,11145751,8685,0,1766198502,13166.616664869995,23003.279941140005,53285.89200408001 2025-12-20,02:41:44.000,354,11145661,8605,0,1766198503,13166.56277438999,29923.629385170003,53285.89200408001 2025-12-20,02:41:45.000,354,11145880,8285,0,1766198504,13166.529092839999,32230.15406508,53285.99681088 2025-12-20,02:41:46.000,354,11145804,8245,0,1766198505,13166.50214759999,26694.169163490005,53285.90597832 2025-12-20,02:41:47.000,354,11145844,8005,0,1766198506,13166.56277438999,32230.048328129997,53285.98982376001 2025-12-20,02:41:48.000,354,11145570,8165,0,1766198507,13166.576247009994,28539.412874460002,53285.73828744 2025-12-20,02:41:49.000,354,11145806,8205,0,1766198508,13166.596455939994,27155.52062373,53285.752261680005 2025-12-20,02:41:50.000,354,11145875,8565,0,1766198509,13166.60319224999,26232.859998030006,53286.003798 2025-12-20,02:41:51.000,354,11145681,8645,0,1766198510,13166.58971963,26694.06342654,53285.871042720006 2025-12-20,02:41:53.000,354,11145719,8645,0,1766198512,13166.63013749,29461.86907539,53286.05270784 2025-12-20,02:41:54.000,354,11145880,8125,0,1766198513,13166.737918449995,25771.247719980005,53285.90597832 2025-12-20,02:41:55.000,354,11145775,8245,0,1766198514,13166.71097321,34075.284989969994,53285.94091392001 2025-12-20,02:41:56.000,354,11145808,8165,0,1766198515,13166.63013749,29000.55990993,53285.871042720006 2025-12-20,02:41:57.000,354,11146194,8285,0,1766198516,13166.75139107,29923.128896940005,53285.95488816 2025-12-20,02:41:58.000,354,11145805,8645,0,1766198517,13166.83222679,29923.093651289993,53285.89200408001 2025-12-20,02:41:59.000,354,11146019,8485,0,1766198518,13166.818754169995,29923.33332171,53285.968862400005 2025-12-20,02:42:00.000,354,11145527,8685,0,1766198519,13166.81201786,29923.227584759996,53286.02475936 2025-12-20,02:42:01.000,354,11145795,8365,0,1766198520,13166.758127379995,28077.673712069998,53285.9339268 2025-12-20,02:42:02.000,354,11145896,7405,0,1766198521,13166.91306251,27154.90030029,53285.801171520005 2025-12-20,02:42:04.000,354,11145970,8445,0,1766198523,13166.838963099995,26232.59918022,53285.79418440001 2025-12-20,02:42:05.000,354,11145821,8405,0,1766198524,13166.91306251,28078.054365090007,53285.9339268 2025-12-20,02:42:06.000,354,11145711,8725,0,1766198525,13166.7716,27616.709953979996,53285.86405560001 2025-12-20,02:42:07.000,354,11145886,8045,0,1766198526,13166.85243572,29923.453156920004,53285.67540336001 2025-12-20,02:42:08.000,354,11145776,8485,0,1766198527,13166.838963099995,28077.96977553,53285.85706848 2025-12-20,02:42:09.000,354,11145690,8285,0,1766198528,13166.84569940999,31768.675720500003,53285.80815864 2025-12-20,02:42:10.000,354,11145999,8525,0,1766198529,13166.899589889996,24848.728076879997,53285.82213288001 2025-12-20,02:42:11.000,354,11146005,8605,0,1766198530,13166.86590833999,29461.988910600005,53285.92693968 2025-12-20,02:42:12.000,354,11145868,8085,0,1766198531,13166.926535129991,32230.259802030007,53285.9339268 2025-12-20,02:42:13.000,354,11145556,7965,0,1766198532,13166.88611726999,29923.375616489997,53285.850081360004 2025-12-20,02:42:15.000,354,11145871,8445,0,1766198534,13166.86590833999,32229.949640310006,53285.79418440001 2025-12-20,02:42:16.000,354,11145960,8005,0,1766198535,13166.960216679996,28539.398776200003,53285.92693968 2025-12-20,02:42:17.000,354,11145732,8245,0,1766198536,13166.960216679996,27616.928477010006,53285.94790104 2025-12-20,02:42:18.000,354,11145669,8605,0,1766198537,13166.87264465,33614.27188797,53286.10860480001 2025-12-20,02:42:19.000,354,11145819,8525,0,1766198538,13166.966952989991,28078.29403551,53285.98283664001 2025-12-20,02:42:20.000,354,11145843,8805,0,1766198539,13166.859172029996,31307.57097981,53285.99681088 2025-12-20,02:42:21.000,354,11145575,8365,0,1766198540,13166.838963099995,33614.16615102001,53285.8989912 2025-12-20,02:42:22.000,354,11145837,8805,0,1766198541,13166.81201786,33152.878132950005,53285.89200408001 2025-12-20,02:42:23.000,354,11145759,8445,0,1766198542,13166.798545239995,28539.525660540006,53285.94091392001 2025-12-20,02:42:24.000,354,11145759,8445,0,1766198543,13166.79180893,29000.792531219995,53285.90597832 2025-12-20,02:42:26.000,354,11145696,7885,0,1766198545,13166.62340117999,30384.825764549998,53285.86405560001 2025-12-20,02:42:27.000,354,11145753,8485,0,1766198546,13166.616664869995,25771.198376069995,53285.99681088 2025-12-20,02:42:28.000,354,11145512,8005,0,1766198547,13166.54256545999,30384.839862809997,53285.87802984 2025-12-20,02:42:29.000,354,11145804,8165,0,1766198548,13166.60319224999,29000.820727740007,53285.98982376001 2025-12-20,02:42:30.000,354,11145773,8685,0,1766198549,13166.48193866999,35920.6132905,53285.968862400005 2025-12-20,02:42:31.000,354,11145592,8205,0,1766198550,13166.448257119999,29923.396763879995,53285.99681088 2025-12-20,02:42:32.000,354,11145723,8685,0,1766198551,13166.380894019989,31768.675720500003,53285.86405560001 2025-12-20,02:42:33.000,354,11145813,8605,0,1766198552,13166.286585679998,34536.77038368001,53286.017772240004 2025-12-20,02:42:34.000,354,11145891,8525,0,1766198553,13166.145123169998,28539.349432289993,53286.038733600006 2025-12-20,02:42:35.000,354,11145775,8565,0,1766198554,13166.199013650003,30384.600192390004,53285.91296544001 2025-12-20,02:42:37.000,354,11145770,8005,0,1766198556,13166.138386860002,29923.382665619996,53285.8989912 2025-12-20,02:42:38.000,354,11145727,8445,0,1766198557,13166.003660659997,34536.615302820006,53285.9339268 2025-12-20,02:42:39.000,354,11145747,8485,0,1766198558,13166.138386860002,31307.281965479997,53285.850081360004 2025-12-20,02:42:40.000,354,11145903,8565,0,1766198559,13165.936297560002,38227.532721690004,53285.919952560005 2025-12-20,02:42:41.000,354,11145924,8205,0,1766198560,13165.963242799997,31768.577032679998,53285.801171520005 2025-12-20,02:42:42.000,354,11145696,8325,0,1766198561,13165.916088630001,27155.097675929996,53285.82912 2025-12-20,02:42:43.000,354,11145814,8445,0,1766198562,13165.956506490002,29000.313190379995,53285.83610712 2025-12-20,02:42:44.000,354,11145855,8485,0,1766198563,13166.003660659997,29461.826780610005,53285.73130032 2025-12-20,02:42:45.000,354,11145712,8165,0,1766198564,13165.862198149996,30845.655589169997,53285.89200408001 2025-12-20,02:42:46.000,354,11145644,8245,0,1766198565,13165.909352319992,28077.63846642,53285.64745488001 2025-12-20,02:42:48.000,354,11145781,8725,0,1766198567,13165.922824939997,29461.664650620005,53285.850081360004 2025-12-20,02:42:49.000,354,11146098,7965,0,1766198568,13165.990188039992,27616.49143095,53285.871042720006 2025-12-20,02:42:50.000,354,11146034,8285,0,1766198569,13165.882407079996,32229.70996989,53285.72431320001 2025-12-20,02:42:51.000,354,11145750,8085,0,1766198570,13165.916088630001,27616.413890519994,53285.60553216001 2025-12-20,02:42:52.000,354,11145690,8085,0,1766198571,13165.990188039992,28539.081565350003,53285.633480640005 2025-12-20,02:42:53.000,354,11145657,8605,0,1766198572,13166.044078519997,30384.452160660003,53285.59854504 2025-12-20,02:42:54.000,354,11145843,8445,0,1766198573,13166.064287449997,26232.648524129996,53285.60553216001 2025-12-20,02:42:55.000,354,11145900,8125,0,1766198574,13166.151859479993,32230.132917690004,53285.66841624 2025-12-20,02:42:56.000,354,11146038,8085,0,1766198575,13166.178804720003,32230.00603335,53285.76623592 2025-12-20,02:42:57.000,354,11145975,8445,0,1766198576,13166.084496379997,35459.41691112,53285.69636472001 2025-12-20,02:42:59.000,354,11146006,8165,0,1766198578,13166.178804720003,26232.824752379995,53285.57758368001 2025-12-20,02:43:00.000,354,11145847,8445,0,1766198579,13166.205749959998,29462.581037519994,53285.71033896 2025-12-20,02:43:01.000,354,11145701,8605,0,1766198580,13166.327003539998,29923.9888908,53285.4448284 2025-12-20,02:43:02.000,354,11145874,8165,0,1766198581,13166.246167819998,28539.941559209998,53285.48675112001 2025-12-20,02:43:03.000,354,11145768,8365,0,1766198582,13166.252904129993,27155.99996457,53285.50771248001 2025-12-20,02:43:04.000,354,11145664,8365,0,1766198583,13166.232695199993,34537.41185451001,53285.60553216001 2025-12-20,02:43:05.000,354,11145827,8405,0,1766198584,13166.407839259999,30846.882137790002,53285.5496352 2025-12-20,02:43:06.000,354,11145710,8005,0,1766198585,13166.273113059993,32230.887174599993,53285.49373824 2025-12-20,02:43:07.000,354,11145748,8125,0,1766198586,13166.306794609998,22081.648488420004,53285.416879920005 2025-12-20,02:43:08.000,354,11145789,8485,0,1766198587,13166.394366639994,32231.11274676,53285.50072536 2025-12-20,02:43:10.000,354,11145835,8365,0,1766198589,13166.468466049999,30847.178201250004,53285.50072536 2025-12-20,02:43:11.000,354,11145723,8725,0,1766198590,13166.5695107,31308.593103659994,53285.43085416 2025-12-20,02:43:12.000,354,11145702,8205,0,1766198591,13166.46172973999,25772.56590729,53285.633480640005 2025-12-20,02:43:13.000,354,11145901,8685,0,1766198592,13166.576247009994,29463.285950520003,53285.50072536 2025-12-20,02:43:14.000,354,11145937,8445,0,1766198593,13166.495411289994,29463.31414704,53285.465789760005 2025-12-20,02:43:15.000,354,11145926,8005,0,1766198594,13166.576247009994,32231.514547169994,53285.67540336001 2025-12-20,02:43:16.000,354,11145648,8125,0,1766198595,13166.596455939994,30847.763279039995,53285.584570800005 2025-12-20,02:43:17.000,354,11145869,8485,0,1766198596,13166.63013749,25773.010002480005,53285.6893776 2025-12-20,02:43:18.000,354,11145845,8365,0,1766198597,13166.60992856,29002.16711157,53285.64046776 2025-12-20,02:43:19.000,354,11145735,8405,0,1766198598,13166.50214759999,28079.478289349994,53285.7592488 2025-12-20,02:43:21.000,354,11145749,8485,0,1766198600,13166.54930177,30386.270836199998,53285.682390480004 2025-12-20,02:43:22.000,354,11145869,8485,0,1766198601,13166.556038079994,29463.64545615,53285.88501696 2025-12-20,02:43:23.000,354,11145707,8645,0,1766198602,13166.596455939994,29463.539719199995,53285.77322304001 2025-12-20,02:43:24.000,354,11145935,8485,0,1766198603,13166.495411289994,27156.874056689994,53285.74527456001 2025-12-20,02:43:25.000,354,11145826,7965,0,1766198604,13166.46172973999,31770.332266049998,53285.81514576001 2025-12-20,02:43:26.000,354,11145805,8645,0,1766198605,13166.428048189999,29463.574964850006,53285.96187528001 2025-12-20,02:43:27.000,354,11145817,8525,0,1766198606,13166.488674979999,31308.614251050007,53285.801171520005 2025-12-20,02:43:28.000,354,11145903,8565,0,1766198607,13166.475202359994,31308.966707550004,53285.8989912 2025-12-20,02:43:29.000,354,11145742,8005,0,1766198608,13166.441520809989,29463.518571809997,53285.78021016 2025-12-20,02:43:30.000,354,11145797,8805,0,1766198609,13166.340476159989,35922.255737789994,53285.90597832 2025-12-20,02:43:32.000,354,11145783,8645,0,1766198611,13166.091232689992,31308.734086259996,53285.84309424001 2025-12-20,02:43:33.000,354,11145904,8205,0,1766198612,13166.138386860002,28540.505489610005,53285.95488816 2025-12-20,02:43:34.000,354,11145693,8685,0,1766198613,13166.071023759992,24388.271856150008,53285.83610712 2025-12-20,02:43:35.000,354,11145764,8005,0,1766198614,13165.983451729997,27617.77437261,53285.9339268 2025-12-20,02:43:36.000,354,11145911,8605,0,1766198615,13165.875670770001,28079.09763633,53285.88501696 2025-12-20,02:43:37.000,354,11145835,8525,0,1766198616,13165.808307669991,29924.581017720004,53285.86405560001 2025-12-20,02:43:38.000,354,11145900,8085,0,1766198617,13165.794835050001,35922.093607799994,53285.80815864 2025-12-20,02:43:39.000,354,11145619,8845,0,1766198618,13165.808307669991,32692.534698300005,53285.81514576001 2025-12-20,02:43:40.000,354,11145874,8045,0,1766198619,13165.747680879991,29463.236606610008,53285.78719728 2025-12-20,02:43:41.000,354,11145855,8645,0,1766198620,13165.707263019991,28079.316159359994,53285.80815864 2025-12-20,02:43:43.000,354,11145783,8285,0,1766198622,13165.707263019991,31770.036202589996,53285.71732608 2025-12-20,02:43:44.000,354,11145926,8045,0,1766198623,13165.62642729999,27156.867007559995,53285.86405560001 2025-12-20,02:43:45.000,354,11145801,8725,0,1766198624,13165.639899919996,26233.966711440007,53285.90597832 2025-12-20,02:43:46.000,354,11145859,8605,0,1766198625,13165.67358147,27617.866011299993,53285.82912 2025-12-20,02:43:47.000,354,11145803,8445,0,1766198626,13165.707263019991,29002.16006244,53285.85706848 2025-12-20,02:43:48.000,354,11145716,8405,0,1766198627,13165.67358147,28079.55582978,53285.82912 2025-12-20,02:43:49.000,354,11145860,8205,0,1766198628,13165.61295468,27156.909302340006,53285.871042720006 2025-12-20,02:43:50.000,354,11145797,8645,0,1766198629,13165.740944569996,31770.374560829994,53285.84309424001 2025-12-20,02:43:51.000,354,11145849,8605,0,1766198630,13165.66684515999,33154.28795894999,53285.97584952 2025-12-20,02:43:52.000,354,11145723,8365,0,1766198631,13165.767889809991,27157.022088419995,53285.78021016 2025-12-20,02:43:54.000,354,11145945,8365,0,1766198633,13165.740944569996,29002.399732859994,53285.80815864 2025-12-20,02:43:55.000,354,11146020,8245,0,1766198634,13165.895879700001,27157.374544920007,53285.78021016 2025-12-20,02:43:56.000,354,11145582,8125,0,1766198635,13165.808307669991,26695.959642510003,53285.76623592 2025-12-20,02:43:57.000,354,11145768,8205,0,1766198636,13165.916088630001,30386.757226169997,53285.84309424001 2025-12-20,02:43:58.000,354,11145632,7845,0,1766198637,13165.936297560002,25773.22147638,53285.7592488 2025-12-20,02:43:59.000,354,11145955,8605,0,1766198638,13165.983451729997,30848.101637279993,53285.92693968 2025-12-20,02:44:00.000,354,11145786,8165,0,1766198639,13166.044078519997,35461.67263272,53285.83610712 2025-12-20,02:44:01.000,354,11145928,8045,0,1766198640,13166.030605899992,29464.012010909995,53285.96187528001 2025-12-20,02:44:02.000,354,11145782,8325,0,1766198641,13166.017133280002,29002.773336750004,53285.9339268 2025-12-20,02:44:03.000,354,11145634,8365,0,1766198642,13166.091232689992,26696.037182939996,53285.99681088 2025-12-20,02:44:05.000,354,11145725,8525,0,1766198644,13166.151859479993,25773.327213330005,53285.90597832 2025-12-20,02:44:06.000,354,11145631,8485,0,1766198645,13166.124914239997,24389.216439569995,53286.0736692 2025-12-20,02:44:07.000,354,11145884,8405,0,1766198646,13166.151859479993,35000.30002508999,53285.98283664001 2025-12-20,02:44:08.000,354,11145894,8085,0,1766198647,13166.118177930002,28080.119760179994,53285.94091392001 2025-12-20,02:44:09.000,354,11145894,8245,0,1766198648,13166.037342210002,29925.610190699997,53286.15052752001 2025-12-20,02:44:10.000,354,11145731,8685,0,1766198649,13166.138386860002,31309.699817069995,53285.94091392001 2025-12-20,02:44:11.000,354,11145815,8405,0,1766198650,13166.151859479993,26234.812607040003,53286.003798 2025-12-20,02:44:12.000,354,11145589,8485,0,1766198651,13166.084496379997,25312.166079600007,53286.04572072 2025-12-20,02:44:13.000,354,11145587,8485,0,1766198652,13166.111441619993,30387.130830060007,53286.05270784 2025-12-20,02:44:14.000,354,11145789,8525,0,1766198653,13165.983451729997,27618.775349069998,53286.038733600006 2025-12-20,02:44:16.000,354,11145728,8045,0,1766198655,13166.010396969992,27157.734050550003,53286.04572072 2025-12-20,02:44:17.000,354,11145445,8725,0,1766198656,13165.983451729997,31771.10062122,53286.17847600001 2025-12-20,02:44:18.000,354,11145431,8525,0,1766198657,13166.003660659997,29925.878057640002,53285.98982376001 2025-12-20,02:44:19.000,354,11145621,8445,0,1766198658,13166.010396969992,30848.552781599996,53286.087643440005 2025-12-20,02:44:20.000,354,11145653,8805,0,1766198659,13165.969979109992,28541.82367692,53286.017772240004 2025-12-20,02:44:21.000,354,11145700,8085,0,1766198660,13165.943033869997,32694.04321212,53285.95488816 2025-12-20,02:44:22.000,354,11145728,8125,0,1766198661,13165.889143389992,29925.821664600007,53286.19943736001 2025-12-20,02:44:23.000,354,11145786,8285,0,1766198662,13165.936297560002,33155.35237758,53286.185463120004 2025-12-20,02:44:24.000,354,11145673,8685,0,1766198663,13165.963242799997,25312.539683490002,53285.99681088 2025-12-20,02:44:25.000,354,11145549,8485,0,1766198664,13166.010396969992,31309.911290970005,53286.05270784 2025-12-20,02:44:27.000,354,11145669,8485,0,1766198666,13165.963242799997,31309.81965228,53286.10860480001 2025-12-20,02:44:28.000,354,11145857,8445,0,1766198667,13165.996924350002,27619.036166880003,53286.136553280005 2025-12-20,02:44:29.000,354,11145593,8445,0,1766198668,13165.983451729997,32232.656506230007,53286.255334320005 2025-12-20,02:44:30.000,354,11145606,7965,0,1766198669,13165.835252910001,29003.14694064,53285.99681088 2025-12-20,02:44:31.000,354,11145722,8205,0,1766198670,13165.956506490002,31771.241603820003,53286.09463056 2025-12-20,02:44:32.000,354,11145846,8245,0,1766198671,13166.030605899992,32694.02911386,53285.98982376001 2025-12-20,02:44:33.000,354,11145666,8205,0,1766198672,13165.943033869997,26696.107674240004,53286.17148888 2025-12-20,02:44:34.000,354,11145728,7965,0,1766198673,13165.969979109992,29003.11874412,53286.05270784 2025-12-20,02:44:35.000,354,11145590,8165,0,1766198674,13165.922824939997,27618.874036890003,53286.12956616001 2025-12-20,02:44:36.000,354,11145695,8565,0,1766198675,13165.848725529991,30848.214423359997,53286.03174648001 2025-12-20,02:44:38.000,354,11145783,8245,0,1766198677,13165.828516599991,29925.398716800002,53286.08065632001 2025-12-20,02:44:39.000,354,11145687,8645,0,1766198678,13165.77462612,31309.467195780002,53286.017772240004 2025-12-20,02:44:40.000,354,11145910,7845,0,1766198679,13165.761153499996,31770.578985600005,53286.05270784 2025-12-20,02:44:41.000,354,11145916,8165,0,1766198680,13165.660108849996,25772.8972164,53286.05270784 2025-12-20,02:44:42.000,354,11145845,8405,0,1766198681,13165.60621836999,30386.41886793,53285.94790104 2025-12-20,02:44:43.000,354,11145571,8485,0,1766198682,13165.498437409995,27618.211418670006,53286.10161768 2025-12-20,02:44:44.000,354,11145826,8165,0,1766198683,13165.458019549995,27618.035190420007,53285.86405560001 2025-12-20,02:44:45.000,354,11145687,8645,0,1766198684,13165.417601689995,32692.774368719998,53285.99681088 2025-12-20,02:44:46.000,354,11145668,8125,0,1766198685,13165.356974899994,33153.97074809999,53285.871042720006 2025-12-20,02:44:47.000,354,11145925,8725,0,1766198686,13165.249193939999,28079.09763633,53285.71732608 2025-12-20,02:44:49.000,354,11145763,8485,0,1766198688,13165.087522499998,26694.810634320005,53285.82213288001 2025-12-20,02:44:50.000,354,11145967,8565,0,1766198689,13165.053840949993,29001.469247700006,53285.67540336001 2025-12-20,02:44:51.000,354,11145724,8125,0,1766198690,13164.925851059998,34537.40480538001,53285.64745488001 2025-12-20,02:44:52.000,354,11145860,8125,0,1766198691,13164.838279030002,33153.55484943,53285.633480640005 2025-12-20,02:44:53.000,354,11145655,8445,0,1766198692,13164.797861170002,27617.365523069995,53285.5496352 2025-12-20,02:44:54.000,354,11145659,8445,0,1766198693,13164.730498069992,30385.4249406,53285.52867384001 2025-12-20,02:44:55.000,354,11145695,7925,0,1766198694,13164.710289139992,29462.623332300005,53285.40290568 2025-12-20,02:44:56.000,354,11145781,8525,0,1766198695,13164.582299249996,30385.185270179994,53285.4448284 2025-12-20,02:44:57.000,354,11145608,8125,0,1766198696,13164.568826629991,28539.849920520006,53285.33303448 2025-12-20,02:44:58.000,354,11145819,8525,0,1766198697,13164.582299249996,28540.012050510006,53285.31207312001 2025-12-20,02:45:00.000,354,11145624,7885,0,1766198699,13164.508199839991,31308.03622239,53285.38893144001 2025-12-20,02:45:01.000,354,11145676,8165,0,1766198700,13164.420627809995,28078.639442879998,53285.22124056001 2025-12-20,02:45:02.000,354,11145716,7205,0,1766198701,13164.33305578,28540.012050510006,53285.15835648 2025-12-20,02:45:03.000,354,11145819,7845,0,1766198702,13164.33305578,31308.05736978,53285.15835648 2025-12-20,02:45:04.000,354,11145724,7405,0,1766198703,13164.25222006,30385.565923200003,53285.27015040001 2025-12-20,02:45:05.000,354,11145831,8005,0,1766198704,13164.36673732999,27156.16209456,53285.33303448 2025-12-20,02:45:06.000,354,11145678,7365,0,1766198705,13164.37347364,27617.48535828,53285.22822768 2025-12-20,02:45:07.000,354,11145695,8365,0,1766198706,13164.25222006,30385.7773971,53285.18630496 2025-12-20,02:45:08.000,354,11145848,7365,0,1766198707,13164.32631946999,30385.721004060004,53285.130408000005 2025-12-20,02:45:09.000,354,11145621,8405,0,1766198708,13164.35326471,29002.01907984,53285.1653436 2025-12-20,02:45:11.000,354,11145794,7805,0,1766198710,13164.37347364,29002.01907984,53285.2352148 2025-12-20,02:45:12.000,354,11145575,8645,0,1766198711,13164.32631946999,30386.214443160003,53285.0954724 2025-12-20,02:45:13.000,354,11145679,8365,0,1766198712,13164.461045669996,29925.039211170006,53285.27713752 2025-12-20,02:45:14.000,354,11145747,7725,0,1766198713,13164.37347364,30847.85491773,53285.19329208001 2025-12-20,02:45:15.000,354,11145731,8645,0,1766198714,13164.440836739996,27157.064383200006,53285.22124056001 2025-12-20,02:45:16.000,354,11145945,7484,0,1766198715,13164.53514508,33615.82269657,53285.22124056001 2025-12-20,02:45:17.000,354,11145653,8125,0,1766198716,13164.541881389996,29464.040207430007,53285.26316328 2025-12-20,02:45:18.000,354,11145583,8445,0,1766198717,13164.548617699991,31309.276869270005,53285.21425344 2025-12-20,02:45:19.000,354,11145695,8285,0,1766198718,13164.575562940001,32232.23355843,53285.22822768 2025-12-20,02:45:20.000,354,11145783,8325,0,1766198719,13164.669871279992,31770.987835139997,53285.347008720004 2025-12-20,02:45:22.000,354,11145796,8245,0,1766198721,13164.764179619997,29926.004941980005,53285.2352148 2025-12-20,02:45:23.000,354,11145710,8165,0,1766198722,13164.750706999992,27157.832738369994,53285.24220192001 2025-12-20,02:45:24.000,354,11145870,8085,0,1766198723,13164.791124859992,32232.924373169997,53285.40290568 2025-12-20,02:45:25.000,354,11145646,7165,0,1766198724,13164.818070100002,33155.718932339994,53285.42386704 2025-12-20,02:45:26.000,354,11145741,8805,0,1766198725,13165.013423089993,33617.09153997,53285.298098880005 2025-12-20,02:45:27.000,354,11145809,8445,0,1766198726,13164.986477849998,34078.43595108,53285.55662232001 2025-12-20,02:45:28.000,354,11145623,8525,0,1766198727,13165.053840949993,33617.13383475,53285.45181552 2025-12-20,02:45:29.000,354,11145836,7285,0,1766198728,13165.074049879993,34540.104622169994,53285.50072536 2025-12-20,02:45:30.000,354,11145387,8885,0,1766198729,13165.228985009999,27619.88206248,53285.42386704 2025-12-20,02:45:31.000,354,11145685,8565,0,1766198730,13165.255930249994,29465.428886039997,53285.40989280001 2025-12-20,02:45:33.000,354,11145668,7965,0,1766198732,13165.34350227999,30849.46211937,53285.50771248001 2025-12-20,02:45:34.000,354,11146016,8085,0,1766198733,13165.498437409995,29465.450033429996,53285.6195064 2025-12-20,02:45:35.000,354,11145661,8445,0,1766198734,13165.55232789,26697.482254589995,53285.64046776 2025-12-20,02:45:36.000,354,11145777,8485,0,1766198735,13165.700526709996,30388.350329549998,53285.57758368001 2025-12-20,02:45:37.000,354,11145581,7484,0,1766198736,13165.781362429996,31311.109643069998,53285.584570800005 2025-12-20,02:45:38.000,354,11145640,7285,0,1766198737,13165.855461840001,28081.726961819993,53285.65444200001 2025-12-20,02:45:39.000,354,11145667,8645,0,1766198738,13165.909352319992,27158.967648300008,53285.633480640005 2025-12-20,02:45:40.000,354,11145581,8525,0,1766198739,13165.990188039992,29004.535619250004,53285.465789760005 2025-12-20,02:45:41.000,354,11145951,8405,0,1766198740,13166.084496379997,29465.851833840003,53285.65444200001 2025-12-20,02:45:42.000,354,11145868,7925,0,1766198741,13166.064287449997,29927.04116409,53285.78719728 2025-12-20,02:45:44.000,354,11145722,7965,0,1766198743,13166.380894019989,28543.2757977,53285.6195064 2025-12-20,02:45:45.000,354,11145692,8005,0,1766198744,13166.353948779994,34540.84478082,53285.59854504 2025-12-20,02:45:46.000,354,11145645,8525,0,1766198745,13166.556038079994,26697.862907610004,53285.64745488001 2025-12-20,02:45:47.000,354,11145695,8565,0,1766198746,13166.535829149994,33156.515484029995,53285.84309424001 2025-12-20,02:45:48.000,354,11145512,8165,0,1766198747,13166.67055535,23006.825653530002,53285.801171520005 2025-12-20,02:45:49.000,354,11145533,8645,0,1766198748,13166.72444582999,27620.467140270004,53285.76623592 2025-12-20,02:45:50.000,354,11145692,8085,0,1766198749,13166.798545239995,30849.581954580004,53285.77322304001 2025-12-20,02:45:51.000,354,11145714,8165,0,1766198750,13166.966952989991,25775.011955399998,53285.95488816 2025-12-20,02:45:52.000,354,11145685,8645,0,1766198751,13167.000634539996,31311.039151770005,53285.871042720006 2025-12-20,02:45:53.000,354,11145924,8085,0,1766198752,13167.074733950001,32233.713875729998,53285.85706848 2025-12-20,02:45:55.000,354,11145703,8485,0,1766198754,13167.162305979997,34079.19725712,53285.96187528001 2025-12-20,02:45:56.000,354,11145784,8325,0,1766198755,13167.195987530002,29465.40068952,53286.017772240004 2025-12-20,02:45:57.000,354,11145835,8485,0,1766198756,13167.189251219992,31310.827677869995,53285.92693968 2025-12-20,02:45:58.000,354,11145707,8445,0,1766198757,13167.222932769997,25313.04722085,53285.99681088 2025-12-20,02:45:59.000,354,11145904,8165,0,1766198758,13167.303768489997,31310.475221369998,53285.95488816 2025-12-20,02:46:00.000,354,11145768,8245,0,1766198759,13167.195987530002,26235.46817613,53286.08065632001 2025-12-20,02:46:01.000,354,11145661,8685,0,1766198760,13167.216196460002,28542.232526460008,53285.98283664001 2025-12-20,02:46:02.000,354,11145716,8125,0,1766198761,13167.175778600002,26696.78439072,53285.90597832 2025-12-20,02:46:03.000,354,11145863,8485,0,1766198762,13167.169042289992,30387.567876119996,53285.92693968 2025-12-20,02:46:04.000,354,11145822,8245,0,1766198763,13167.128624429992,33616.83777129,53286.05969496001 2025-12-20,02:46:06.000,354,11145720,8045,0,1766198765,13167.027579779991,31771.157014259996,53285.99681088 2025-12-20,02:46:07.000,354,11145802,8245,0,1766198766,13166.987161919991,32232.487327109993,53286.12956616001 2025-12-20,02:46:08.000,354,11145825,8405,0,1766198767,13166.940007749996,33155.084510639994,53286.17847600001 2025-12-20,02:46:09.000,354,11145706,7965,0,1766198768,13166.87264465,30386.855913990003,53286.12257904 2025-12-20,02:46:10.000,354,11145747,8485,0,1766198769,13166.78507261999,31309.298016660003,53285.9339268 2025-12-20,02:46:11.000,354,11145424,7965,0,1766198770,13166.859172029996,32693.54977302,53286.11559192 2025-12-20,02:46:12.000,354,11145835,8365,0,1766198771,13166.71097321,30386.56689966,53286.12956616001 2025-12-20,02:46:13.000,354,11145792,8045,0,1766198772,13166.60992856,38229.393692009995,53285.94091392001 2025-12-20,02:46:14.000,354,11145492,8365,0,1766198773,13166.50214759999,28541.097616529994,53286.017772240004 2025-12-20,02:46:15.000,354,11145529,8645,0,1766198774,13166.434784499994,28541.03417436,53285.98982376001 2025-12-20,02:46:17.000,354,11145711,8285,0,1766198776,13166.279849369988,28540.8790935,53285.94790104 2025-12-20,02:46:18.000,354,11145792,8045,0,1766198777,13166.172068409993,33154.34435199,53286.003798 2025-12-20,02:46:19.000,354,11145955,8605,0,1766198778,13166.219222579988,28540.85794611,53285.97584952 2025-12-20,02:46:20.000,354,11145971,8445,0,1766198779,13166.138386860002,28540.829749590004,53286.08065632001 2025-12-20,02:46:21.000,354,11145812,7885,0,1766198780,13165.916088630001,25772.784430319996,53286.003798 2025-12-20,02:46:22.000,354,11145839,8645,0,1766198781,13165.936297560002,31308.69179148,53286.06668208 2025-12-20,02:46:23.000,354,11145556,8205,0,1766198782,13165.909352319992,23927.37154023,53285.97584952 2025-12-20,02:46:24.000,354,11145667,8765,0,1766198783,13165.75441719,30847.439019059995,53285.968862400005 2025-12-20,02:46:25.000,354,11145814,8125,0,1766198784,13165.794835050001,33153.963698969994,53286.017772240004 2025-12-20,02:46:26.000,354,11145460,8245,0,1766198785,13165.700526709996,29463.511522679997,53285.84309424001 2025-12-20,02:46:28.000,354,11145780,8045,0,1766198787,13165.747680879991,29924.95462161,53285.94091392001 2025-12-20,02:46:29.000,354,11145887,8805,0,1766198788,13165.707263019991,26233.88917101,53285.9339268 2025-12-20,02:46:30.000,354,11145508,7965,0,1766198789,13165.788098739991,29002.131865920004,53285.86405560001 2025-12-20,02:46:31.000,354,11145662,8005,0,1766198790,13165.747680879991,32231.62733325,53285.80815864 2025-12-20,02:46:32.000,354,11145586,8045,0,1766198791,13165.781362429996,24849.96872376,53285.86405560001 2025-12-20,02:46:33.000,354,11145634,8125,0,1766198792,13165.801571359996,30386.193295770005,53285.89200408001 2025-12-20,02:46:34.000,354,11145632,8205,0,1766198793,13165.835252910001,34538.2788975,53285.78719728 2025-12-20,02:46:35.000,354,11145641,8605,0,1766198794,13165.875670770001,28540.836798720004,53285.80815864 2025-12-20,02:46:36.000,354,11145607,8765,0,1766198795,13165.889143389992,29463.539719199995,53285.82213288001 2025-12-20,02:46:37.000,354,11145713,8405,0,1766198796,13165.996924350002,33154.3936959,53285.7592488 2025-12-20,02:46:39.000,354,11145762,8085,0,1766198798,13165.936297560002,29002.251701129993,53285.74527456001 2025-12-20,02:46:40.000,354,11145409,8765,0,1766198799,13165.963242799997,33154.28795894999,53285.72431320001 2025-12-20,02:46:41.000,354,11145820,8125,0,1766198800,13166.003660659997,30386.320180110008,53285.6893776 2025-12-20,02:46:42.000,354,11145727,8485,0,1766198801,13166.010396969992,29925.2577342,53285.6195064 2025-12-20,02:46:43.000,354,11145619,8525,0,1766198802,13165.996924350002,31309.128837540004,53285.59854504 2025-12-20,02:46:44.000,354,11145759,8565,0,1766198803,13166.084496379997,31308.910314509994,53285.64745488001 2025-12-20,02:46:45.000,354,11145792,8085,0,1766198804,13166.044078519997,35461.263783179995,53285.77322304001 2025-12-20,02:46:46.000,354,11145631,8725,0,1766198805,13166.097969000002,30847.756229909995,53285.52867384001 2025-12-20,02:46:47.000,354,11145731,8645,0,1766198806,13166.138386860002,33615.80859831,53285.7592488 2025-12-20,02:46:48.000,354,11145581,8485,0,1766198807,13166.050814829992,27157.057334070007,53285.66142912 2025-12-20,02:46:50.000,354,11145592,7885,0,1766198809,13166.057551140002,29925.032162040006,53285.66142912 2025-12-20,02:46:51.000,354,11145656,8285,0,1766198810,13166.003660659997,30386.510506620005,53285.67540336001 2025-12-20,02:46:52.000,354,11145691,8645,0,1766198811,13165.990188039992,27156.895204080007,53285.56360944 2025-12-20,02:46:53.000,354,11145651,8405,0,1766198812,13165.943033869997,33154.41484329,53285.71033896 2025-12-20,02:46:54.000,354,11145691,8765,0,1766198813,13166.003660659997,29463.722996580007,53285.633480640005 2025-12-20,02:46:55.000,354,11145773,8605,0,1766198814,13165.990188039992,32231.570940210004,53285.6195064 2025-12-20,02:46:56.000,354,11145625,8405,0,1766198815,13165.956506490002,33154.323204600005,53285.584570800005 2025-12-20,02:46:57.000,354,11145820,8205,0,1766198816,13165.983451729997,33154.280909819994,53285.7592488 2025-12-20,02:46:58.000,354,11145634,8325,0,1766198817,13165.976715420002,29463.384638339994,53285.60553216001 2025-12-20,02:46:59.000,354,11145735,8765,0,1766198818,13165.875670770001,29463.46217877,53285.57758368001 2025-12-20,02:47:01.000,354,11145635,8205,0,1766198820,13165.75441719,29924.63036163,53285.60553216001 2025-12-20,02:47:02.000,354,11145778,8205,0,1766198821,13165.788098739991,28540.646472210006,53285.55662232001 2025-12-20,02:47:03.000,354,11145769,8725,0,1766198822,13165.579273129995,28079.224520670003,53285.633480640005 2025-12-20,02:47:04.000,354,11145800,7965,0,1766198823,13165.6937904,25311.26379096,53285.55662232001 2025-12-20,02:47:05.000,354,11145765,8845,0,1766198824,13165.599482059995,27617.922404340003,53285.66142912 2025-12-20,02:47:06.000,354,11145566,8125,0,1766198825,13165.498437409995,26695.163090820002,53285.584570800005 2025-12-20,02:47:07.000,354,11145628,8085,0,1766198826,13165.40412906999,30385.953625349997,53285.56360944 2025-12-20,02:47:08.000,354,11145543,8605,0,1766198827,13165.39065645,26695.240631249995,53285.514699600004 2025-12-20,02:47:09.000,354,11145583,8445,0,1766198828,13165.356974899994,29002.110718530006,53285.52867384001 2025-12-20,02:47:10.000,354,11145669,8245,0,1766198829,13165.316557039994,29002.061374619996,53285.40290568 2025-12-20,02:47:12.000,354,11145615,8485,0,1766198831,13165.26266655999,29463.546768329994,53285.50072536 2025-12-20,02:47:13.000,354,11145771,8485,0,1766198832,13165.228985009999,29002.392683729995,53285.4448284 2025-12-20,02:47:14.000,354,11145826,8085,0,1766198833,13165.154885599994,29925.08855508,53285.40989280001 2025-12-20,02:47:15.000,354,11145786,8165,0,1766198834,13165.107731429998,29925.335274629993,53285.465789760005 2025-12-20,02:47:16.000,354,11145612,8125,0,1766198835,13165.080786189988,34077.44202375,53285.535660960006 2025-12-20,02:47:17.000,354,11145714,8245,0,1766198836,13165.107731429998,30848.158030320003,53285.42386704 2025-12-20,02:47:18.000,354,11145653,8805,0,1766198837,13165.202039769989,32232.26175495,53285.4448284 2025-12-20,02:47:19.000,354,11145762,7805,0,1766198838,13165.100995119989,27157.46618361,53285.4448284 2025-12-20,02:47:20.000,354,11145632,8325,0,1766198839,13165.161621909989,32232.40978668,53285.54264808 2025-12-20,02:47:21.000,354,11145742,8125,0,1766198840,13165.208776079999,27618.979773839994,53285.3749572 2025-12-20,02:47:23.000,354,11145913,8485,0,1766198842,13165.32329334999,31771.27684947,53285.40290568 2025-12-20,02:47:24.000,354,11145650,8165,0,1766198843,13165.28287548999,32232.550769280002,53285.50771248001 2025-12-20,02:47:25.000,354,11145828,8085,0,1766198844,13165.269402869999,30387.469188300005,53285.45880264001 2025-12-20,02:47:26.000,354,11145593,8605,0,1766198845,13165.336765969994,28541.82367692,53285.39591856 2025-12-20,02:47:27.000,354,11145750,7845,0,1766198846,13165.40412906999,30848.771304630005,53285.465789760005 2025-12-20,02:47:28.000,354,11145585,8485,0,1766198847,13165.417601689995,24851.033142390006,53285.48675112001 2025-12-20,02:47:29.000,354,11145652,8165,0,1766198848,13165.417601689995,31310.059322700006,53285.47277688 2025-12-20,02:47:30.000,354,11145550,8085,0,1766198849,13165.498437409995,30848.580978119993,53285.49373824 2025-12-20,02:47:31.000,354,11145622,8125,0,1766198850,13165.55232789,29925.871008510003,53285.42386704 2025-12-20,02:47:32.000,354,11145869,8525,0,1766198851,13165.51191003,30387.20837049,53285.38194432 2025-12-20,02:47:34.000,354,11145714,7925,0,1766198853,13165.619690989995,33155.04926499,53285.3749572 2025-12-20,02:47:35.000,354,11145395,8525,0,1766198854,13165.62642729999,31309.911290970005,53285.43784128001 2025-12-20,02:47:36.000,354,11145567,8365,0,1766198855,13165.60621836999,30387.102633539995,53285.416879920005 2025-12-20,02:47:37.000,354,11145647,8405,0,1766198856,13165.59274575,28541.598104760007,53285.33303448 2025-12-20,02:47:38.000,354,11145665,8525,0,1766198857,13165.59274575,30848.299012920004,53285.38893144001 2025-12-20,02:47:39.000,354,11145578,8125,0,1766198858,13165.66684515999,28080.098612789996,53285.28412464 2025-12-20,02:47:40.000,354,11145619,8605,0,1766198859,13165.57253682,27157.44503622,53285.38893144001 2025-12-20,02:47:41.000,354,11145618,7885,0,1766198860,13165.61295468,31770.875049060007,53285.36098296001 2025-12-20,02:47:42.000,354,11145557,8805,0,1766198861,13165.538855269995,34077.618252,53285.298098880005 2025-12-20,02:47:43.000,354,11145674,8125,0,1766198862,13165.58600943999,31770.78341037,53285.32604736 2025-12-20,02:47:45.000,354,11145536,8245,0,1766198864,13165.52538264999,28541.36548347,53285.347008720004 2025-12-20,02:47:46.000,354,11145712,8365,0,1766198865,13165.58600943999,30386.665587480005,53285.4448284 2025-12-20,02:47:47.000,354,11145842,8285,0,1766198866,13165.458019549995,25773.334262460005,53285.367970080006 2025-12-20,02:47:48.000,354,11145642,8245,0,1766198867,13165.46475585999,31770.889147320006,53285.35399584 2025-12-20,02:47:49.000,354,11145468,7925,0,1766198868,13165.42433799999,31770.79750863,53285.39591856 2025-12-20,02:47:50.000,354,11145756,8085,0,1766198869,13165.52538264999,28541.450073030006,53285.34002160001 2025-12-20,02:47:51.000,354,11145691,8645,0,1766198870,13165.498437409995,27618.817643849994,53285.200279200006 2025-12-20,02:47:52.000,354,11145662,8045,0,1766198871,13165.47149217,31309.685718809997,53285.26316328 2025-12-20,02:47:53.000,354,11145629,8565,0,1766198872,13165.458019549995,29464.399713060004,53285.249189040005 2025-12-20,02:47:54.000,354,11145670,8005,0,1766198873,13165.47149217,33616.47121653,53285.34002160001 2025-12-20,02:47:56.000,354,11145702,7965,0,1766198875,13165.498437409995,29464.42790958,53285.34002160001 2025-12-20,02:47:57.000,354,11145752,8205,0,1766198876,13165.51191003,30848.52458508,53285.28412464 2025-12-20,02:47:58.000,354,11145666,8125,0,1766198877,13165.48496478999,29003.386611060007,53285.31207312001 2025-12-20,02:47:59.000,354,11145631,8525,0,1766198878,13165.61295468,33155.57794974001,53285.367970080006 2025-12-20,02:48:00.000,354,11145657,8645,0,1766198879,13165.639899919996,29464.731022170003,53285.298098880005 2025-12-20,02:48:01.000,354,11145880,7925,0,1766198880,13165.747680879991,30387.335254830003,53285.416879920005 2025-12-20,02:48:02.000,354,11145759,8685,0,1766198881,13165.740944569996,28542.070396469993,53285.28412464 2025-12-20,02:48:03.000,354,11145628,8245,0,1766198882,13165.943033869997,32232.783390569995,53285.347008720004 2025-12-20,02:48:04.000,354,11145627,8405,0,1766198883,13165.848725529991,30848.65851855,53285.305086 2025-12-20,02:48:05.000,354,11145741,8445,0,1766198884,13165.976715420002,29003.365463669994,53285.40989280001 2025-12-20,02:48:07.000,354,11145689,8405,0,1766198886,13166.071023759992,29003.217431940007,53285.38194432 2025-12-20,02:48:08.000,354,11145567,8405,0,1766198887,13166.097969000002,30848.49638856,53285.347008720004 2025-12-20,02:48:09.000,354,11145778,8165,0,1766198888,13166.145123169998,27618.859938630005,53285.38893144001 2025-12-20,02:48:10.000,354,11145725,8445,0,1766198889,13166.205749959998,33155.126805420005,53285.4448284 2025-12-20,02:48:11.000,354,11145489,8805,0,1766198890,13166.225958889998,36384.495388409996,53285.4448284 2025-12-20,02:48:12.000,354,11145816,8005,0,1766198891,13166.313530919993,29464.864955640005,53285.40989280001 2025-12-20,02:48:13.000,354,11145521,8405,0,1766198892,13166.232695199993,32232.029133660006,53285.50771248001 2025-12-20,02:48:14.000,354,11145620,8165,0,1766198893,13166.219222579988,31770.61423125,53285.45880264001 2025-12-20,02:48:15.000,354,11145479,8645,0,1766198894,13166.232695199993,33154.591071539995,53285.43784128001 2025-12-20,02:48:16.000,354,11145709,8565,0,1766198895,13166.212486269993,27618.373548660005,53285.50072536 2025-12-20,02:48:18.000,354,11145671,8645,0,1766198897,13166.151859479993,29002.251701129993,53285.52168672 2025-12-20,02:48:19.000,354,11145579,8565,0,1766198898,13166.111441619993,31308.790479300005,53285.48675112001 2025-12-20,02:48:20.000,354,11145698,8045,0,1766198899,13166.111441619993,28079.478289349994,53285.40989280001 2025-12-20,02:48:21.000,354,11145679,8485,0,1766198900,13166.084496379997,30847.516559490003,53285.47976400001 2025-12-20,02:48:22.000,354,11145644,8165,0,1766198901,13166.104705309997,29463.553817459993,53285.59854504 2025-12-20,02:48:23.000,354,11145661,8805,0,1766198902,13166.104705309997,30386.291983589996,53285.47277688 2025-12-20,02:48:24.000,354,11145842,8125,0,1766198903,13166.111441619993,31770.374560829994,53285.535660960006 2025-12-20,02:48:25.000,354,11145613,8605,0,1766198904,13166.097969000002,30847.657542090004,53285.50771248001 2025-12-20,02:48:26.000,354,11145604,8205,0,1766198905,13166.017133280002,30386.369524020003,53285.48675112001 2025-12-20,02:48:27.000,354,11145691,8805,0,1766198906,13166.131650549993,31309.107690150006,53285.40989280001 2025-12-20,02:48:29.000,354,11145629,8485,0,1766198908,13166.212486269993,31309.446048390004,53285.39591856 2025-12-20,02:48:30.000,354,11145665,8525,0,1766198909,13166.219222579988,30386.820668340006,53285.52168672 2025-12-20,02:48:31.000,354,11145612,8285,0,1766198910,13166.320267229989,30848.447044650005,53285.347008720004 2025-12-20,02:48:32.000,354,11145556,8005,0,1766198911,13166.387630329999,30387.159026580004,53285.43085416 2025-12-20,02:48:33.000,354,11145731,8605,0,1766198912,13166.441520809989,32693.993868210004,53285.38893144001 2025-12-20,02:48:34.000,354,11145640,7885,0,1766198913,13166.56277438999,24851.061338910004,53285.633480640005 2025-12-20,02:48:35.000,354,11145562,8125,0,1766198914,13166.576247009994,31771.43897946,53285.6195064 2025-12-20,02:48:36.000,354,11145570,8085,0,1766198915,13166.677291659995,21621.81964026,53285.57059656 2025-12-20,02:48:37.000,354,11145661,8525,0,1766198916,13166.81201786,29926.491331950005,53285.45880264001 2025-12-20,02:48:38.000,354,11145640,8085,0,1766198917,13166.838963099995,30387.68771133,53285.72431320001 2025-12-20,02:48:40.000,354,11145546,8045,0,1766198919,13167.182514909997,26697.002913749995,53285.50771248001 2025-12-20,02:48:41.000,354,11145672,8285,0,1766198920,13167.216196460002,32233.312075320006,53285.67540336001 2025-12-20,02:48:42.000,354,11145484,8285,0,1766198921,13167.270086939992,31310.77128483,53285.74527456001 2025-12-20,02:48:43.000,354,11145459,8645,0,1766198922,13167.337450040002,34540.139867820006,53285.77322304001 2025-12-20,02:48:44.000,354,11145401,8645,0,1766198923,13167.344186349997,28081.085490989994,53285.850081360004 2025-12-20,02:48:45.000,354,11145699,8525,0,1766198924,13167.445230999998,31310.799481349997,53285.89200408001 2025-12-20,02:48:46.000,354,11145630,8085,0,1766198925,13167.478912549988,29465.196264750004,53285.77322304001 2025-12-20,02:48:47.000,354,11145561,8445,0,1766198926,13167.553011959993,28542.45809862,53285.94790104 2025-12-20,02:48:48.000,354,11145652,8085,0,1766198927,13167.660792919989,26235.63735525,53285.8989912 2025-12-20,02:48:49.000,354,11145752,8045,0,1766198928,13167.627111369999,29926.350349350003,53285.99681088 2025-12-20,02:48:51.000,354,11145632,8005,0,1766198930,13167.74162863999,25774.109666760007,53285.96187528001 2025-12-20,02:48:52.000,354,11145788,8165,0,1766198931,13167.687738159999,28542.028101689997,53285.9339268 2025-12-20,02:48:53.000,354,11145624,7965,0,1766198932,13167.728156019999,26696.333246399998,53285.968862400005 2025-12-20,02:48:54.000,354,11145579,8645,0,1766198933,13167.687738159999,32694.099605159994,53286.12956616001 2025-12-20,02:48:55.000,354,11145537,8645,0,1766198934,13167.647320299999,32232.529621890004,53286.017772240004 2025-12-20,02:48:56.000,354,11145598,8205,0,1766198935,13167.72141970999,28541.788431270004,53286.08065632001 2025-12-20,02:48:57.000,354,11145707,8645,0,1766198936,13167.579957199989,29464.29397611,53286.01078512001 2025-12-20,02:48:58.000,354,11145875,8885,0,1766198937,13167.586693509998,26696.079477720006,53286.03174648001 2025-12-20,02:48:59.000,354,11145680,7965,0,1766198938,13167.472176239993,29925.328225499994,53286.0736692 2025-12-20,02:49:00.000,354,11145704,8245,0,1766198939,13167.404813139998,31770.748164720004,53286.06668208 2025-12-20,02:49:02.000,354,11145614,7845,0,1766198941,13167.303768489997,26234.474248800005,53285.94790104 2025-12-20,02:49:03.000,354,11145497,8605,0,1766198942,13167.303768489997,30847.897212509997,53285.83610712 2025-12-20,02:49:04.000,354,11145641,8205,0,1766198943,13167.195987530002,29463.603161370003,53285.871042720006 2025-12-20,02:49:05.000,354,11145549,8645,0,1766198944,13167.182514909997,30386.334278370006,53285.85706848 2025-12-20,02:49:06.000,354,11145620,8085,0,1766198945,13167.155569670002,30847.71393513,53285.94790104 2025-12-20,02:49:07.000,354,11145673,8605,0,1766198946,13167.054525020001,28540.970732190006,53285.98982376001 2025-12-20,02:49:08.000,354,11145664,8245,0,1766198947,13166.987161919991,26695.529645579998,53285.871042720006 2025-12-20,02:49:09.000,354,11145597,8645,0,1766198948,13167.041052399996,33154.49943285,53285.871042720006 2025-12-20,02:49:10.000,354,11145861,8565,0,1766198949,13166.91306251,34077.082518120005,53285.85706848 2025-12-20,02:49:11.000,354,11145477,8805,0,1766198950,13166.987161919991,30386.41886793,53285.81514576001 2025-12-20,02:49:13.000,354,11145623,8325,0,1766198952,13166.91306251,29925.151997249995,53285.76623592 2025-12-20,02:49:14.000,354,11145636,8085,0,1766198953,13166.78507261999,31309.093591890007,53285.57059656 2025-12-20,02:49:15.000,354,11145527,8605,0,1766198954,13166.818754169995,31309.283918400004,53285.76623592 2025-12-20,02:49:16.000,354,11145519,8365,0,1766198955,13166.74465475999,31770.578985600005,53285.78719728 2025-12-20,02:49:17.000,354,11145537,8485,0,1766198956,13166.818754169995,29002.49842068,53285.67540336001 2025-12-20,02:49:18.000,354,11145887,8325,0,1766198957,13166.946744059991,28080.028121490002,53285.6893776 2025-12-20,02:49:19.000,354,11145646,7925,0,1766198958,13166.778336309995,32693.521576500003,53285.59155792 2025-12-20,02:49:20.000,354,11145572,8165,0,1766198959,13167.027579779991,31770.734066460005,53285.82213288001 2025-12-20,02:49:21.000,354,11145632,8165,0,1766198960,13166.90632619999,31309.424901000006,53285.59155792 2025-12-20,02:49:22.000,354,11145527,8485,0,1766198961,13166.987161919991,34077.688743299994,53285.96187528001 2025-12-20,02:49:24.000,354,11145624,8085,0,1766198963,13166.987161919991,24850.715931540006,53285.752261680005 2025-12-20,02:49:25.000,354,11145599,8525,0,1766198964,13167.067997639992,24850.737078930004,53285.62649352001 2025-12-20,02:49:26.000,354,11145567,8445,0,1766198965,13167.101679189997,29925.75822243,53285.69636472001 2025-12-20,02:49:27.000,354,11145681,8325,0,1766198966,13167.169042289992,32693.620264319994,53285.69636472001 2025-12-20,02:49:28.000,354,11145587,8445,0,1766198967,13167.276823250002,31771.086522960002,53285.90597832 2025-12-20,02:49:29.000,354,11145445,8525,0,1766198968,13167.216196460002,29925.765271559998,53285.65444200001 2025-12-20,02:49:30.000,354,11145584,7885,0,1766198969,13167.438494689988,26235.066375719995,53285.72431320001 2025-12-20,02:49:31.000,354,11145557,8445,0,1766198970,13167.377867900002,30387.490335690003,53285.59854504 2025-12-20,02:49:32.000,354,11145600,8125,0,1766198971,13167.364395279998,26696.678653769995,53285.703351840006 2025-12-20,02:49:33.000,354,11145841,8485,0,1766198972,13167.297032180002,23928.457106250004,53285.801171520005 2025-12-20,02:49:35.000,354,11145730,7765,0,1766198974,13167.492385169993,25312.596076529997,53285.801171520005 2025-12-20,02:49:36.000,354,11145485,8805,0,1766198975,13167.613638749994,29464.681678260007,53285.83610712 2025-12-20,02:49:37.000,354,11145606,7885,0,1766198976,13167.674265539994,30387.405746129996,53285.85706848 2025-12-20,02:49:38.000,354,11145658,7205,0,1766198977,13167.492385169993,29925.969696329994,53285.71732608 2025-12-20,02:49:39.000,354,11145642,8125,0,1766198978,13167.532803029993,26696.64340812,53285.84309424001 2025-12-20,02:49:40.000,354,11145601,8645,0,1766198979,13167.775310189994,28080.500413200003,53286.017772240004 2025-12-20,02:49:41.000,354,11145540,7965,0,1766198980,13167.667529229999,29003.076449340006,53286.02475936 2025-12-20,02:49:42.000,354,11145696,8045,0,1766198981,13167.667529229999,32693.944524299994,53285.99681088 2025-12-20,02:49:43.000,354,11145630,8245,0,1766198982,13167.694474469994,30848.49638856,53286.003798 2025-12-20,02:49:44.000,354,11145365,8565,0,1766198983,13167.667529229999,33155.18319846,53285.91296544001 2025-12-20,02:49:46.000,354,11145301,8405,0,1766198985,13167.546275649998,26696.227509450007,53285.99681088 2025-12-20,02:49:47.000,354,11145632,8165,0,1766198986,13167.505857789998,27157.501429259995,53285.8989912 2025-12-20,02:49:48.000,354,11145619,8805,0,1766198987,13167.431758379993,30848.108686410007,53286.11559192 2025-12-20,02:49:49.000,354,11145453,8605,0,1766198988,13167.303768489997,27618.669612120008,53286.09463056 2025-12-20,02:49:50.000,354,11145442,8125,0,1766198989,13167.256614320002,34538.75823834,53285.97584952 2025-12-20,02:49:51.000,354,11145508,8165,0,1766198990,13167.148833359992,27618.556826040003,53286.15052752001 2025-12-20,02:49:52.000,354,11145547,7685,0,1766198991,13167.007370849991,30848.01704772,53286.12257904 2025-12-20,02:49:53.000,354,11145766,7925,0,1766198992,13166.818754169995,25773.115739429995,53285.98283664001 2025-12-20,02:49:54.000,354,11145480,8165,0,1766198993,13166.838963099995,27618.535678650005,53285.97584952 2025-12-20,02:49:55.000,354,11145795,8685,0,1766198994,13166.717709519995,29464.019060039995,53286.017772240004 2025-12-20,02:49:57.000,354,11145802,8005,0,1766198996,13166.434784499994,26234.474248800005,53286.09463056 2025-12-20,02:49:58.000,354,11145669,8645,0,1766198997,13166.407839259999,32693.373544770002,53286.136553280005 2025-12-20,02:49:59.000,354,11145563,8165,0,1766198998,13166.246167819998,33616.097612640006,53285.87802984 2025-12-20,02:50:00.000,354,11145662,8165,0,1766198999,13166.225958889998,32693.3805939,53285.968862400005 2025-12-20,02:50:01.000,354,11145599,8445,0,1766199000,13166.151859479993,29463.96971613,53285.94790104 2025-12-20,02:50:02.000,354,11145667,8645,0,1766199001,13165.996924350002,28541.407778249995,53285.87802984 2025-12-20,02:50:03.000,354,11145593,8525,0,1766199002,13165.949770179992,34077.554809830006,53285.9339268 2025-12-20,02:50:04.000,354,11145607,8605,0,1766199003,13165.956506490002,28079.971728450008,53285.79418440001 2025-12-20,02:50:05.000,354,11145749,8205,0,1766199004,13165.875670770001,27618.866987760004,53285.84309424001 2025-12-20,02:50:06.000,354,11145568,7925,0,1766199005,13165.868934459992,27157.2758571,53285.87802984 2025-12-20,02:50:08.000,354,11145436,8045,0,1766199007,13165.835252910001,27618.676661250007,53285.94790104 2025-12-20,02:50:09.000,354,11145830,8005,0,1766199008,13165.639899919996,34539.06135093,53285.91296544001 2025-12-20,02:50:10.000,354,11145814,8165,0,1766199009,13165.727471949991,30386.926405289996,53285.94790104 2025-12-20,02:50:11.000,354,11145398,8085,0,1766199010,13165.67358147,31309.601129250004,53285.968862400005 2025-12-20,02:50:12.000,354,11145463,8285,0,1766199011,13165.68705408999,25773.439999409995,53285.80815864 2025-12-20,02:50:13.000,354,11145692,8325,0,1766199012,13165.75441719,27157.45913448,53285.74527456001 2025-12-20,02:50:14.000,354,11145630,8205,0,1766199013,13165.65337254,29925.680682000006,53285.74527456001 2025-12-20,02:50:15.000,354,11145704,8165,0,1766199014,13165.68705408999,25312.483290450007,53285.89200408001 2025-12-20,02:50:16.000,354,11145448,8205,0,1766199015,13165.828516599991,24851.10363369,53285.66142912 2025-12-20,02:50:17.000,354,11145840,8125,0,1766199016,13165.815043980001,27619.007970360006,53285.92693968 2025-12-20,02:50:19.000,354,11145528,8005,0,1766199018,13165.855461840001,31309.911290970005,53285.752261680005 2025-12-20,02:50:20.000,354,11145517,8445,0,1766199019,13166.017133280002,26235.263751360006,53285.86405560001 2025-12-20,02:50:21.000,354,11145560,7205,0,1766199020,13166.023869589997,30848.700813329997,53285.69636472001 2025-12-20,02:50:22.000,354,11145779,7565,0,1766199021,13166.023869589997,30848.729009849994,53285.99681088 2025-12-20,02:50:23.000,354,11145398,8005,0,1766199022,13166.030605899992,27157.980770099995,53285.86405560001 2025-12-20,02:50:24.000,354,11145555,8565,0,1766199023,13166.010396969992,30848.637371160003,53285.90597832 2025-12-20,02:50:25.000,354,11145742,8045,0,1766199024,13166.131650549993,32693.965671690006,53285.78021016 2025-12-20,02:50:26.000,354,11145607,8565,0,1766199025,13166.118177930002,29003.28792324,53285.71033896 2025-12-20,02:50:27.000,354,11145532,8085,0,1766199026,13166.273113059993,28541.85187344,53285.78021016 2025-12-20,02:50:28.000,354,11145628,8165,0,1766199027,13166.219222579988,27619.205346000002,53285.82213288001 2025-12-20,02:50:30.000,354,11145642,8085,0,1766199029,13166.131650549993,28541.760234750007,53286.017772240004 2025-12-20,02:50:31.000,354,11145675,8765,0,1766199030,13166.084496379997,35000.55379377,53285.96187528001 2025-12-20,02:50:32.000,354,11145557,8565,0,1766199031,13166.192277339993,35000.751169409996,53285.74527456001 2025-12-20,02:50:33.000,354,11145339,8525,0,1766199032,13166.044078519997,32693.958622560007,53285.968862400005 2025-12-20,02:50:34.000,354,11145458,7965,0,1766199033,13166.097969000002,28541.66154693,53285.90597832 2025-12-20,02:50:35.000,354,11145564,8125,0,1766199034,13166.023869589997,30386.919356159997,53285.90597832 2025-12-20,02:50:36.000,354,11145495,8645,0,1766199035,13165.963242799997,24850.885110660005,53285.66841624 2025-12-20,02:50:37.000,354,11145573,8445,0,1766199036,13165.956506490002,28080.169104090004,53285.72431320001 2025-12-20,02:50:38.000,354,11145475,8405,0,1766199037,13165.990188039992,34077.688743299994,53285.78719728 2025-12-20,02:50:39.000,354,11145783,8285,0,1766199038,13165.996924350002,30848.538683339997,53285.633480640005 2025-12-20,02:50:41.000,354,11145549,8525,0,1766199040,13165.889143389992,25312.278865679997,53285.89200408001 2025-12-20,02:50:42.000,354,11145562,8085,0,1766199041,13165.902616009997,26234.939491380006,53285.85706848 2025-12-20,02:50:43.000,354,11145541,8605,0,1766199042,13165.909352319992,27157.515527519994,53285.7592488 2025-12-20,02:50:44.000,354,11145249,8565,0,1766199043,13166.057551140002,27157.797492719998,53285.90597832 2025-12-20,02:50:45.000,354,11145289,8445,0,1766199044,13165.943033869997,30387.067387889998,53285.871042720006 2025-12-20,02:50:46.000,354,11145656,8165,0,1766199045,13165.969979109992,27619.127805569995,53285.83610712 2025-12-20,02:50:47.000,354,11145558,8085,0,1766199046,13165.990188039992,30387.130830060007,53285.61251928 2025-12-20,02:50:48.000,354,11145483,8485,0,1766199047,13166.050814829992,28541.68269432,53285.514699600004 2025-12-20,02:50:49.000,354,11145611,8485,0,1766199048,13165.929561249992,29926.124777189994,53285.77322304001 2025-12-20,02:50:50.000,354,11145243,8525,0,1766199049,13166.145123169998,30848.376553349997,53285.78719728 2025-12-20,02:50:52.000,354,11145388,7925,0,1766199051,13166.178804720003,26235.059326589995,53285.6893776 2025-12-20,02:50:53.000,354,11145431,8445,0,1766199052,13166.124914239997,33155.34532845,53285.66841624 2025-12-20,02:50:54.000,354,11145544,8285,0,1766199053,13166.131650549993,29925.976745459993,53285.6893776 2025-12-20,02:50:55.000,354,11145736,8085,0,1766199054,13166.118177930002,31309.833750539998,53285.82213288001 2025-12-20,02:50:56.000,354,11145642,8125,0,1766199055,13166.111441619993,29925.715927650002,53285.74527456001 2025-12-20,02:50:57.000,354,11145581,8525,0,1766199056,13166.158595790002,26235.031130069998,53285.6893776 2025-12-20,02:50:58.000,354,11145577,8525,0,1766199057,13165.990188039992,26234.974737030003,53285.71033896 2025-12-20,02:50:59.000,354,11145729,8365,0,1766199058,13165.936297560002,27619.000921230006,53285.54264808 2025-12-20,02:51:00.000,354,11145520,8045,0,1766199059,13165.868934459992,28541.598104760007,53285.66142912 2025-12-20,02:51:01.000,354,11145350,8125,0,1766199060,13165.740944569996,31771.016031659994,53285.71732608 2025-12-20,02:51:03.000,354,11145548,8205,0,1766199062,13165.77462612,30848.580978119993,53285.71732608 2025-12-20,02:51:04.000,354,11145508,8165,0,1766199063,13165.64663622999,28080.465167550006,53285.66142912 2025-12-20,02:51:05.000,354,11145638,7965,0,1766199064,13165.518646339995,30848.602125510006,53285.59155792 2025-12-20,02:51:06.000,354,11145640,8125,0,1766199065,13165.50517371999,32693.909278649997,53285.69636472001 2025-12-20,02:51:07.000,354,11145502,7005,0,1766199066,13165.52538264999,32232.797488829994,53285.52168672 2025-12-20,02:51:08.000,354,11145607,8645,0,1766199067,13165.51191003,28541.865971699997,53285.66841624 2025-12-20,02:51:09.000,354,11145471,8485,0,1766199068,13165.417601689995,25773.841799820002,53285.66841624 2025-12-20,02:51:10.000,354,11145615,8365,0,1766199069,13165.37044752,23928.407762339993,53285.59155792 2025-12-20,02:51:11.000,354,11145597,8485,0,1766199070,13165.309820729999,26235.18621093,53285.52867384001 2025-12-20,02:51:12.000,354,11145716,8085,0,1766199071,12827.645545669999,30387.285910920007,53285.535660960006 2025-12-20,02:51:14.000,354,11145511,8485,0,1766199073,13165.276139179994,28080.718936229998,53285.55662232001 2025-12-20,02:51:15.000,354,11145542,8045,0,1766199074,13165.356974899994,29926.019040240004,53285.54264808 2025-12-20,02:51:16.000,354,11145387,8485,0,1766199075,13165.39065645,31771.650453359995,53285.74527456001 2025-12-20,02:51:17.000,354,11145573,8645,0,1766199076,13165.242457629989,27158.058310530003,53285.61251928 2025-12-20,02:51:18.000,354,11145724,8205,0,1766199077,13165.289611799999,27619.607146409995,53285.54264808 2025-12-20,02:51:19.000,354,11145422,8125,0,1766199078,13165.222248699989,26235.63735525,53285.59854504 2025-12-20,02:51:20.000,354,11145627,8805,0,1766199079,13165.175094529994,31310.369484420007,53285.56360944 2025-12-20,02:51:21.000,354,11145255,8445,0,1766199080,13165.208776079999,32694.318128190003,53285.6893776 2025-12-20,02:51:22.000,354,11145405,8365,0,1766199081,13165.107731429998,28542.239575590007,53285.6893776 2025-12-20,02:51:23.000,354,11145506,8045,0,1766199082,13165.141412979989,27619.741079879997,53285.67540336001 2025-12-20,02:51:25.000,354,11145497,8525,0,1766199084,13165.249193939999,25312.518536100004,53285.40989280001 2025-12-20,02:51:26.000,354,11145543,8765,0,1766199085,13165.175094529994,28542.30301776,53285.45181552 2025-12-20,02:51:27.000,354,11145333,8605,0,1766199086,13165.215512389994,27619.501409460005,53285.66841624 2025-12-20,02:51:28.000,354,11145704,8085,0,1766199087,13165.188567149999,26696.62930986,53285.62649352001 2025-12-20,02:51:29.000,354,11145390,7965,0,1766199088,13165.188567149999,32694.219440369998,53285.6195064 2025-12-20,02:51:30.000,354,11145373,8445,0,1766199089,13165.26266655999,30848.757206370006,53285.633480640005 2025-12-20,02:51:31.000,354,11145462,8165,0,1766199090,13165.208776079999,28080.7118871,53285.64046776 2025-12-20,02:51:32.000,354,11145699,8805,0,1766199091,13165.336765969994,29464.857906510006,53285.71732608 2025-12-20,02:51:33.000,354,11145516,7965,0,1766199092,13165.40412906999,25773.954585900006,53285.72431320001 2025-12-20,02:51:34.000,354,11145448,8045,0,1766199093,13165.37044752,29003.30907063,53285.514699600004 2025-12-20,02:51:36.000,354,11145514,8005,0,1766199095,13165.4917011,33155.549753219995,53285.535660960006 2025-12-20,02:51:37.000,354,11145563,8445,0,1766199096,13165.58600943999,31771.213407300005,53285.52867384001 2025-12-20,02:51:38.000,354,11145609,8405,0,1766199097,13165.68705408999,31771.333242509994,53285.33303448 2025-12-20,02:51:39.000,354,11145656,8085,0,1766199098,13165.727471949991,33616.71088694999,53285.57059656 2025-12-20,02:51:40.000,354,11145550,8085,0,1766199099,13165.75441719,28080.556806239998,53285.535660960006 2025-12-20,02:51:41.000,354,11145580,8245,0,1766199100,13165.909352319992,36846.283894709995,53285.514699600004 2025-12-20,02:51:42.000,354,11145594,8045,0,1766199101,13166.165332099998,27157.896180540003,53285.4448284 2025-12-20,02:51:43.000,354,11145632,8245,0,1766199102,13166.165332099998,29003.273824980002,53285.56360944 2025-12-20,02:51:44.000,354,11145605,8645,0,1766199103,13166.199013650003,30848.82064854,53285.47277688 2025-12-20,02:51:45.000,354,11145658,7885,0,1766199104,13166.380894019989,29003.703821910007,53285.43784128001 2025-12-20,02:51:47.000,354,11145575,8365,0,1766199106,13166.60319224999,24390.224465160005,53285.50771248001 2025-12-20,02:51:48.000,354,11145261,8445,0,1766199107,13166.69076428,33155.62729365,53285.465789760005 2025-12-20,02:51:49.000,354,11145507,8565,0,1766199108,13166.657082729995,28542.084494730007,53285.633480640005 2025-12-20,02:51:50.000,354,11145551,8485,0,1766199109,13166.859172029996,28542.31006689,53285.514699600004 2025-12-20,02:51:51.000,354,11145575,8605,0,1766199110,13167.000634539996,26697.186191130008,53285.7592488 2025-12-20,02:51:52.000,354,11145572,8005,0,1766199111,13166.980425609996,25312.948533029994,53285.35399584 2025-12-20,02:51:53.000,354,11145430,8165,0,1766199112,13167.169042289992,36846.7279899,53285.49373824 2025-12-20,02:51:54.000,354,11145125,8325,0,1766199113,13167.209460149992,34078.83070236001,53285.59155792 2025-12-20,02:51:55.000,354,11145473,8365,0,1766199114,13167.256614320002,32694.536651219998,53285.47277688 2025-12-20,02:51:56.000,354,11145234,7925,0,1766199115,13167.445230999998,33156.14892927,53285.59155792 2025-12-20,02:51:58.000,354,11145505,8445,0,1766199117,13167.620375059989,27619.677637710003,53285.64745488001 2025-12-20,02:51:59.000,354,11145203,8205,0,1766199118,13167.633847679994,30849.060318959993,53285.61251928 2025-12-20,02:52:00.000,354,11145335,8685,0,1766199119,13167.714683399994,27158.488307460007,53285.633480640005 2025-12-20,02:52:01.000,354,11145543,8565,0,1766199120,13167.86288221999,28542.549737309993,53285.71732608 2025-12-20,02:52:02.000,354,11145494,7965,0,1766199121,13167.957190559995,30387.751153499994,53285.82213288001 2025-12-20,02:52:03.000,354,11145463,8525,0,1766199122,13168.017817349995,28542.190231679997,53285.6893776 2025-12-20,02:52:04.000,354,11145589,8405,0,1766199123,13168.159279859996,29926.251661529997,53285.86405560001 2025-12-20,02:52:05.000,354,11145332,8165,0,1766199124,13168.058235209995,30387.814595670003,53285.61251928 2025-12-20,02:52:06.000,354,11145330,8205,0,1766199125,13168.361369159997,30849.018024179997,53285.76623592 2025-12-20,02:52:07.000,354,11145555,8485,0,1766199126,13168.246851889991,30848.82769767,53285.82213288001 2025-12-20,02:52:09.000,354,11145547,8445,0,1766199128,13168.314214990001,29925.779369819997,53285.850081360004 2025-12-20,02:52:10.000,354,11145367,8365,0,1766199129,13168.260324509996,31310.045224440008,53286.05969496001 2025-12-20,02:52:11.000,354,11145458,7765,0,1766199130,13168.300742369996,33155.267788020006,53285.94091392001 2025-12-20,02:52:12.000,354,11145485,8605,0,1766199131,13168.118861999996,25312.151981339994,53285.97584952 2025-12-20,02:52:13.000,354,11145408,8045,0,1766199132,13168.02455365999,30848.165079450002,53286.017772240004 2025-12-20,02:52:14.000,354,11145518,7965,0,1766199133,13168.06497151999,28080.084514529997,53285.919952560005 2025-12-20,02:52:15.000,354,11145500,7845,0,1766199134,13167.936981629995,30386.623292699995,53285.98982376001 2025-12-20,02:52:16.000,354,11145601,8405,0,1766199135,13167.957190559995,27618.493383869994,53286.01078512001 2025-12-20,02:52:17.000,354,11145490,8165,0,1766199136,13167.835936979995,25311.884114400003,53286.003798 2025-12-20,02:52:18.000,354,11145639,8525,0,1766199137,13167.76183756999,35461.34132361,53286.02475936 2025-12-20,02:52:20.000,354,11145699,8445,0,1766199139,13167.505857789998,28540.745160029997,53286.038733600006 2025-12-20,02:52:21.000,354,11145680,8085,0,1766199140,13167.478912549988,29002.19530809,53286.017772240004 2025-12-20,02:52:22.000,354,11145524,8005,0,1766199141,13167.337450040002,29924.870032050007,53285.98283664001 2025-12-20,02:52:23.000,354,11145529,8645,0,1766199142,13167.310504799992,28079.56992804,53286.02475936 2025-12-20,02:52:24.000,354,11145467,8365,0,1766199143,13167.216196460002,29924.870032050007,53285.97584952 2025-12-20,02:52:25.000,354,11145521,8805,0,1766199144,13167.162305979997,29924.877081180006,53285.9339268 2025-12-20,02:52:26.000,354,11145638,8085,0,1766199145,13167.067997639992,30386.151000989994,53285.98283664001 2025-12-20,02:52:27.000,354,11145820,8165,0,1766199146,13167.027579779991,30847.446068189995,53286.087643440005 2025-12-20,02:52:28.000,354,11145501,8685,0,1766199147,13166.93327144,31308.67064409,53285.98283664001 2025-12-20,02:52:29.000,354,11145403,8205,0,1766199148,13166.88611726999,30386.165099250007,53285.92693968 2025-12-20,02:52:31.000,354,11145365,8525,0,1766199150,13166.758127379995,25772.657545979993,53285.91296544001 2025-12-20,02:52:32.000,354,11145555,8365,0,1766199151,13166.69076428,27156.718975829994,53285.94091392001 2025-12-20,02:52:33.000,354,11145617,8525,0,1766199152,13166.72444582999,26695.409810369994,53285.94091392001 2025-12-20,02:52:34.000,354,11145354,8205,0,1766199153,13166.576247009994,31308.896216249996,53286.003798 2025-12-20,02:52:35.000,354,11145474,8045,0,1766199154,13166.68402796999,27156.874056689994,53285.77322304001 2025-12-20,02:52:36.000,354,11145408,8005,0,1766199155,13166.76486368999,33154.330253730004,53285.703351840006 2025-12-20,02:52:37.000,354,11145530,8165,0,1766199156,13166.72444582999,29002.110718530006,53285.703351840006 2025-12-20,02:52:38.000,354,11145347,8845,0,1766199157,13166.65034642,32692.92944958,53285.80815864 2025-12-20,02:52:39.000,354,11145494,8005,0,1766199158,13166.677291659995,35922.410818649994,53285.73130032 2025-12-20,02:52:40.000,354,11145446,7965,0,1766199159,13166.73118214,29463.610210500003,53285.83610712 2025-12-20,02:52:42.000,354,11145620,8045,0,1766199161,13166.84569940999,29002.364487209998,53285.77322304001 2025-12-20,02:52:43.000,354,11145436,8165,0,1766199162,13166.88611726999,25311.721984410004,53285.752261680005 2025-12-20,02:52:44.000,354,11145537,8645,0,1766199163,13166.84569940999,31770.62832951,53285.69636472001 2025-12-20,02:52:45.000,354,11145579,8365,0,1766199164,13166.980425609996,31770.755213850003,53285.60553216001 2025-12-20,02:52:46.000,354,11145487,8405,0,1766199165,13167.047788709991,32232.07847757,53285.59155792 2025-12-20,02:52:47.000,354,11145513,8485,0,1766199166,13167.054525020001,30386.89820877,53285.56360944 2025-12-20,02:52:48.000,354,11145597,8365,0,1766199167,13167.202723839997,25312.137883079995,53285.703351840006 2025-12-20,02:52:49.000,354,11145601,8685,0,1766199168,13167.270086939992,31771.12176861,53285.76623592 2025-12-20,02:52:50.000,354,11145339,8525,0,1766199169,13167.270086939992,28080.37352886,53285.71732608 2025-12-20,02:52:51.000,354,11145572,8125,0,1766199170,13167.519330409988,27157.60011708,53285.78719728 2025-12-20,02:52:53.000,354,11145556,8165,0,1766199172,13167.647320299999,32232.698801010003,53285.71033896 2025-12-20,02:52:54.000,354,11145495,8645,0,1766199173,13167.68100184999,31771.59406032,53285.682390480004 2025-12-20,02:52:55.000,354,11145504,8205,0,1766199174,13167.856145909995,27158.09355618,53285.69636472001 2025-12-20,02:52:56.000,354,11145541,8405,0,1766199175,13167.92350900999,34539.86495175,53285.66142912 2025-12-20,02:52:57.000,354,11145651,8485,0,1766199176,13168.098653069996,32233.269780539995,53285.72431320001 2025-12-20,02:52:58.000,354,11145396,7965,0,1766199177,13168.12559830999,28542.380558189994,53285.88501696 2025-12-20,02:52:59.000,354,11145438,8245,0,1766199178,13168.334423920001,28542.387607319994,53285.84309424001 2025-12-20,02:53:00.000,354,11145549,8605,0,1766199179,13168.260324509996,34540.1821626,53285.88501696 2025-12-20,02:53:01.000,354,11145676,8085,0,1766199180,13168.381578089997,29003.978737979996,53285.78719728 2025-12-20,02:53:02.000,354,11145562,8205,0,1766199181,13168.543249529997,28081.304014020003,53285.99681088 2025-12-20,02:53:04.000,354,11145472,7965,0,1766199183,13168.489359049992,23467.51449555,53285.96187528001 2025-12-20,02:53:05.000,354,11145718,8485,0,1766199184,13168.543249529997,33156.05729058001,53285.81514576001 2025-12-20,02:53:06.000,354,11145616,8365,0,1766199185,13168.651030489993,29926.604118029994,53285.94091392001 2025-12-20,02:53:07.000,354,11145428,7965,0,1766199186,13168.556722150002,26697.031110270007,53285.96187528001 2025-12-20,02:53:08.000,354,11145270,7965,0,1766199187,13168.523040599997,28542.366459929995,53285.89200408001 2025-12-20,02:53:09.000,354,11145591,8685,0,1766199188,13168.543249529997,34539.829706100005,53286.11559192 2025-12-20,02:53:10.000,354,11145502,8045,0,1766199189,13168.502831669997,25774.03212633,53285.97584952 2025-12-20,02:53:11.000,354,11145486,8045,0,1766199190,13168.475886430002,34539.69577263,53286.10161768 2025-12-20,02:53:12.000,354,11145534,8125,0,1766199191,13168.294006060001,26235.277849620004,53285.98982376001 2025-12-20,02:53:13.000,354,11145580,8205,0,1766199192,13168.206434029991,31309.98178227,53286.087643440005 2025-12-20,02:53:15.000,354,11145413,8925,0,1766199194,13167.8494096,30387.102633539995,53286.12257904 2025-12-20,02:53:16.000,354,11145439,8285,0,1766199195,13167.795519119994,31309.622276640002,53286.0736692 2025-12-20,02:53:17.000,354,11145590,8165,0,1766199196,13167.600166129989,29002.780385880003,53286.08065632001 2025-12-20,02:53:18.000,354,11145523,8445,0,1766199197,13167.384604209998,27157.353397529994,53286.09463056 2025-12-20,02:53:19.000,354,11145525,8525,0,1766199198,13167.189251219992,34538.88512268,53285.968862400005 2025-12-20,02:53:20.000,354,11145591,8605,0,1766199199,13167.027579779991,30386.73607878,53285.98982376001 2025-12-20,02:53:21.000,354,11145428,8205,0,1766199200,13166.79180893,30847.967703810005,53285.96187528001 2025-12-20,02:53:22.000,354,11145343,8805,0,1766199201,13166.60992856,25773.22852551,53286.03174648001 2025-12-20,02:53:23.000,354,11145353,8605,0,1766199202,13166.428048189999,33615.98482656,53285.83610712 2025-12-20,02:53:24.000,354,11145765,8365,0,1766199203,13166.111441619993,26234.51654358,53285.968862400005 2025-12-20,02:53:26.000,354,11145628,7925,0,1766199205,13165.808307669991,27618.345352139993,53285.91296544001 2025-12-20,02:53:27.000,354,11145570,8165,0,1766199206,13165.61295468,28079.830745850006,53285.82213288001 2025-12-20,02:53:28.000,354,11145631,8685,0,1766199207,13165.46475585999,28540.977781320005,53285.76623592 2025-12-20,02:53:29.000,354,11145513,8765,0,1766199208,13165.235721319994,31309.051297109996,53285.633480640005 2025-12-20,02:53:30.000,354,11145436,8045,0,1766199209,13165.114467739993,31309.14998493,53285.79418440001 2025-12-20,02:53:31.000,354,11145538,8165,0,1766199210,13165.033632019993,27618.387646920004,53285.78719728 2025-12-20,02:53:32.000,354,11145616,8445,0,1766199211,13164.919114750002,29925.123800729998,53285.64745488001 2025-12-20,02:53:33.000,354,11145649,8805,0,1766199212,13164.804597479997,32231.92339671,53285.47277688 2025-12-20,02:53:34.000,354,11145543,8445,0,1766199213,13164.649662349992,29925.222488550004,53285.52168672 2025-12-20,02:53:35.000,354,11145499,8485,0,1766199214,13164.575562940001,30386.595096179997,53285.47277688 2025-12-20,02:53:37.000,354,11145443,8405,0,1766199216,13164.575562940001,31309.354409699998,53285.4448284 2025-12-20,02:53:38.000,354,11145581,8725,0,1766199217,13164.45430936,27157.30405362,53285.47976400001 2025-12-20,02:53:39.000,354,11145583,8605,0,1766199218,13164.47451829,27618.641415599996,53285.43085416 2025-12-20,02:53:40.000,354,11145476,8085,0,1766199219,13164.46778197999,30848.02409685,53285.43085416 2025-12-20,02:53:41.000,354,11145441,8285,0,1766199220,13164.45430936,32232.41683581,53285.36098296001 2025-12-20,02:53:42.000,354,11145477,8485,0,1766199221,13164.45430936,27618.796496459996,53285.40290568 2025-12-20,02:53:43.000,354,11145386,8165,0,1766199222,13164.49472722,26234.85490182,53285.42386704 2025-12-20,02:53:44.000,354,11145454,8165,0,1766199223,13164.501463529996,34078.005954149994,53285.39591856 2025-12-20,02:53:45.000,354,11145352,8245,0,1766199224,13164.676607590001,31309.96063488,53285.35399584 2025-12-20,02:53:46.000,354,11145548,8045,0,1766199225,13164.629453419991,27619.353377730004,53285.367970080006 2025-12-20,02:53:48.000,354,11145531,8805,0,1766199227,13164.824806409997,29003.591035830003,53285.43784128001 2025-12-20,02:53:49.000,354,11145503,8445,0,1766199228,13164.925851059998,32233.262731409995,53285.35399584 2025-12-20,02:53:50.000,354,11145392,7885,0,1766199229,13164.993214159993,27158.227489650002,53285.22822768 2025-12-20,02:53:51.000,354,11145419,8565,0,1766199230,13165.114467739993,31771.981762469994,53285.367970080006 2025-12-20,02:53:52.000,354,11145212,7965,0,1766199231,13165.222248699989,31310.700793530006,53285.179317840004 2025-12-20,02:53:53.000,354,11145396,8165,0,1766199232,13165.30308441999,28081.416800100007,53285.4448284 2025-12-20,02:53:54.000,354,11145448,8005,0,1766199233,13165.47149217,29465.612163419995,53285.36098296001 2025-12-20,02:53:55.000,354,11145188,8005,0,1766199234,13165.538855269995,34079.451025799994,53285.39591856 2025-12-20,02:53:56.000,354,11145388,8325,0,1766199235,13165.77462612,34079.429878409996,53285.42386704 2025-12-20,02:53:57.000,354,11145388,8205,0,1766199236,13165.909352319992,28081.874993549995,53285.514699600004 2025-12-20,02:53:59.000,354,11145260,8125,0,1766199238,13166.118177930002,28543.480222469996,53285.347008720004 2025-12-20,02:54:00.000,354,11145493,8605,0,1766199239,13166.293321989993,28543.670548979993,53285.32604736 2025-12-20,02:54:01.000,354,11145526,7965,0,1766199240,13166.48193866999,29004.761191409998,53285.48675112001 2025-12-20,02:54:02.000,354,11145349,8525,0,1766199241,13166.62340117999,24852.922309229994,53285.66841624 2025-12-20,02:54:03.000,354,11145283,8645,0,1766199242,13166.758127379995,29927.795421000003,53285.6195064 2025-12-20,02:54:04.000,354,11145160,7845,0,1766199243,13166.838963099995,31773.398637599996,53285.56360944 2025-12-20,02:54:05.000,354,11145402,8205,0,1766199244,13166.987161919991,29927.97164925,53285.52867384001 2025-12-20,02:54:06.000,354,11145431,8765,0,1766199245,13167.216196460002,29927.936403600004,53285.50072536 2025-12-20,02:54:07.000,354,11145416,8165,0,1766199246,13167.283559559997,31773.899125829994,53285.54264808 2025-12-20,02:54:08.000,354,11145495,8685,0,1766199247,13167.411549449993,29928.239516190006,53285.801171520005 2025-12-20,02:54:10.000,354,11145589,8165,0,1766199249,13167.600166129989,33619.04414898,53285.76623592 2025-12-20,02:54:11.000,354,11145464,8085,0,1766199250,13167.76183756999,28082.657446979996,53285.76623592 2025-12-20,02:54:12.000,354,11145477,8845,0,1766199251,13167.88309114999,23930.480206559994,53285.66841624 2025-12-20,02:54:13.000,354,11145476,7965,0,1766199252,13167.84267328999,29466.796417260004,53285.871042720006 2025-12-20,02:54:14.000,354,11145473,8685,0,1766199253,13168.07170783,30850.91424015,53285.78719728 2025-12-20,02:54:15.000,354,11145565,8725,0,1766199254,13168.04476258999,29927.957550990002,53285.919952560005 2025-12-20,02:54:16.000,354,11145269,8485,0,1766199255,13168.12559830999,25775.76621231,53285.82213288001 2025-12-20,02:54:17.000,354,11145625,8245,0,1766199256,13167.93024532,26236.807510829996,53285.919952560005 2025-12-20,02:54:18.000,354,11145660,8125,0,1766199257,13168.159279859996,28082.171057009997,53285.8989912 2025-12-20,02:54:19.000,354,11145497,8565,0,1766199258,13168.04476258999,28082.185155269995,53285.96187528001 2025-12-20,02:54:21.000,354,11145307,8445,0,1766199260,13168.02455365999,30388.886063430007,53285.92693968 2025-12-20,02:54:22.000,354,11145547,8605,0,1766199261,13167.90330007999,34079.36643624,53285.919952560005 2025-12-20,02:54:23.000,354,11145485,8645,0,1766199262,13167.96392686999,29004.479226209995,53285.88501696 2025-12-20,02:54:24.000,354,11145436,8125,0,1766199263,13168.04476258999,29926.914279749995,53286.03174648001 2025-12-20,02:54:25.000,354,11145455,8565,0,1766199264,13167.82246435999,29004.23955579,53285.99681088 2025-12-20,02:54:26.000,354,11145488,8165,0,1766199265,13167.734892329994,28542.775309470002,53285.9339268 2025-12-20,02:54:27.000,354,11145476,8165,0,1766199266,13167.76183756999,31772.580938519997,53285.968862400005 2025-12-20,02:54:28.000,354,11145429,8445,0,1766199267,13167.687738159999,29926.406742389998,53285.87802984 2025-12-20,02:54:29.000,354,11145255,8765,0,1766199268,13167.72141970999,28081.085490989994,53286.038733600006 2025-12-20,02:54:30.000,354,11145688,8045,0,1766199269,13167.613638749994,33155.99384841,53286.185463120004 2025-12-20,02:54:32.000,354,11145265,8525,0,1766199271,13167.451967309993,32694.296980800005,53286.017772240004 2025-12-20,02:54:33.000,354,11145404,8245,0,1766199272,13167.458703619988,30387.328205700003,53286.12956616001 2025-12-20,02:54:34.000,354,11145404,8245,0,1766199273,13167.478912549988,29003.4430041,53285.98982376001 2025-12-20,02:54:35.000,354,11145388,8045,0,1766199274,13167.425022069998,32232.959618819994,53286.0736692 2025-12-20,02:54:36.000,354,11145200,8045,0,1766199275,13167.391340519993,32232.71289927,53286.02475936 2025-12-20,02:54:37.000,354,11145346,8125,0,1766199276,13167.364395279998,27157.642411859997,53285.88501696 2025-12-20,02:54:38.000,354,11145524,8045,0,1766199277,13167.384604209998,27157.790443589998,53286.003798 2025-12-20,02:54:39.000,354,11145322,8125,0,1766199278,13167.337450040002,25312.448044799996,53286.11559192 2025-12-20,02:54:40.000,354,11145428,8125,0,1766199279,13167.404813139998,23928.18219018,53286.12257904 2025-12-20,02:54:41.000,354,11145542,8125,0,1766199280,13167.169042289992,30387.116731799993,53286.10860480001 2025-12-20,02:54:43.000,354,11145601,8285,0,1766199282,13167.175778600002,26696.544720300008,53285.99681088 2025-12-20,02:54:44.000,354,11145211,8605,0,1766199283,13167.169042289992,26235.038179199997,53285.92693968 2025-12-20,02:54:45.000,354,11145407,8605,0,1766199284,13167.121888119997,32232.339295380007,53285.919952560005 2025-12-20,02:54:46.000,354,11145277,8485,0,1766199285,13167.142097049997,32232.501425370006,53286.26232144 2025-12-20,02:54:47.000,354,11145531,8485,0,1766199286,13167.162305979997,29925.90625416,53286.15052752001 2025-12-20,02:54:48.000,354,11145625,8325,0,1766199287,13167.155569670002,27619.184198610004,53285.94091392001 2025-12-20,02:54:49.000,354,11145456,7965,0,1766199288,13166.993898230001,29003.069400210006,53286.22738584001 2025-12-20,02:54:50.000,354,11145539,8645,0,1766199289,13167.061261329996,27157.578969690003,53286.08065632001 2025-12-20,02:54:51.000,354,11145640,8125,0,1766199290,13167.014107160001,31309.706866199995,53286.26930856 2025-12-20,02:54:52.000,354,11145308,8285,0,1766199291,13167.007370849991,29925.349372890007,53286.0736692 2025-12-20,02:54:54.000,354,11145529,8445,0,1766199293,13167.014107160001,28541.3725326,53285.968862400005 2025-12-20,02:54:55.000,354,11145469,8525,0,1766199294,13167.027579779991,29464.026109169994,53286.06668208 2025-12-20,02:54:56.000,354,11145393,8565,0,1766199295,13166.966952989991,27618.859938630005,53286.185463120004 2025-12-20,02:54:57.000,354,11145523,8605,0,1766199296,13167.047788709991,30848.059342499997,53285.98982376001 2025-12-20,02:54:58.000,354,11145606,7965,0,1766199297,13167.067997639992,29925.335274629993,53285.96187528001 2025-12-20,02:54:59.000,354,11145479,8605,0,1766199298,13166.90632619999,24850.560850680005,53285.92693968 2025-12-20,02:55:00.000,354,11145552,8045,0,1766199299,13166.76486368999,29463.722996580007,53286.05969496001 2025-12-20,02:55:01.000,354,11145285,8565,0,1766199300,13166.859172029996,29002.8085824,53285.99681088 2025-12-20,02:55:02.000,354,11145502,7965,0,1766199301,13166.79180893,31309.16408319,53286.09463056 2025-12-20,02:55:03.000,354,11145344,7965,0,1766199302,13166.72444582999,33154.421892419996,53285.92693968 2025-12-20,02:55:05.000,354,11145282,8045,0,1766199304,13166.80528154999,31770.388659090007,53285.92693968 2025-12-20,02:55:06.000,354,11145407,8485,0,1766199305,13166.697500589995,30386.214443160003,53285.91296544001 2025-12-20,02:55:07.000,354,11145287,8445,0,1766199306,13166.657082729995,30847.523608620002,53285.7592488 2025-12-20,02:55:08.000,354,11145427,8525,0,1766199307,13166.697500589995,31770.022104329997,53285.79418440001 2025-12-20,02:55:09.000,354,11145207,8485,0,1766199308,13166.66381903999,28540.752209159997,53285.90597832 2025-12-20,02:55:10.000,354,11145293,8365,0,1766199309,13166.66381903999,23465.956637819996,53285.59854504 2025-12-20,02:55:11.000,354,11145439,8365,0,1766199310,13166.67055535,30386.059362300002,53285.80815864 2025-12-20,02:55:12.000,354,11145656,7965,0,1766199311,13166.72444582999,26233.790483189994,53285.74527456001 2025-12-20,02:55:13.000,354,11145407,8605,0,1766199312,13166.66381903999,28540.583030039998,53285.67540336001 2025-12-20,02:55:14.000,354,11145102,7965,0,1766199313,13166.66381903999,29002.061374619996,53285.82213288001 2025-12-20,02:55:16.000,354,11145325,8685,0,1766199315,13166.60319224999,29463.215459219995,53285.54264808 2025-12-20,02:55:17.000,354,11145462,8165,0,1766199316,13166.616664869995,30847.2134469,53285.52867384001 2025-12-20,02:55:18.000,354,11145730,8445,0,1766199317,13166.66381903999,31308.635398440005,53285.6195064 2025-12-20,02:55:19.000,354,11145495,8645,0,1766199318,13166.62340117999,27156.366519329997,53285.66841624 2025-12-20,02:55:20.000,354,11145742,8045,0,1766199319,13166.74465475999,32692.43601048,53285.60553216001 2025-12-20,02:55:21.000,354,11145315,8405,0,1766199320,13166.636873799995,29001.673672470002,53285.61251928 2025-12-20,02:55:22.000,354,11145454,7885,0,1766199321,13166.69076428,28540.420900049998,53285.50771248001 2025-12-20,02:55:23.000,354,11145350,8085,0,1766199322,13166.657082729995,30847.093611689997,53285.52867384001 2025-12-20,02:55:24.000,354,11145580,8125,0,1766199323,13166.73118214,32692.407813960002,53285.56360944 2025-12-20,02:55:25.000,354,11145600,8005,0,1766199324,13166.60319224999,28540.343359620005,53285.47976400001 2025-12-20,02:55:27.000,354,11145633,8325,0,1766199326,12828.891763019994,25310.826744899998,53285.50771248001 2025-12-20,02:55:28.000,354,11145429,8205,0,1766199327,13166.616664869995,29001.631377690006,53285.32604736 2025-12-20,02:55:29.000,354,11145426,8165,0,1766199328,13166.66381903999,33153.56189856,53285.305086 2025-12-20,02:55:30.000,354,11145385,8285,0,1766199329,13166.616664869995,31308.233598029998,53285.4448284 2025-12-20,02:55:31.000,354,11145219,8485,0,1766199330,13166.677291659995,30847.030169520003,53285.34002160001 2025-12-20,02:55:32.000,354,11145295,8485,0,1766199331,13166.495411289994,30846.994923870006,53285.25617616 2025-12-20,02:55:33.000,354,11145360,7965,0,1766199332,13166.556038079994,32692.44305961,53285.25617616 2025-12-20,02:55:34.000,354,11145524,8365,0,1766199333,13166.488674979999,29924.44708425,53285.151369360006 2025-12-20,02:55:35.000,354,11145550,8245,0,1766199334,13166.54930177,27156.246684120008,53285.13739512 2025-12-20,02:55:36.000,354,11145385,8525,0,1766199335,13166.576247009994,26695.071452129996,53285.14438224001 2025-12-20,02:55:38.000,354,11145493,8485,0,1766199337,13166.374157709994,27156.437010630005,53285.15835648 2025-12-20,02:55:39.000,354,11145481,8525,0,1766199338,13166.428048189999,26233.88212188,53285.200279200006 2025-12-20,02:55:40.000,354,11145284,8165,0,1766199339,13166.387630329999,32692.725024810003,53285.3749572 2025-12-20,02:55:41.000,354,11145447,8805,0,1766199340,13166.468466049999,28540.583030039998,53285.15835648 2025-12-20,02:55:42.000,354,11145563,8405,0,1766199341,13166.421311879989,27156.66258279,53285.298098880005 2025-12-20,02:55:43.000,354,11145354,8205,0,1766199342,13166.340476159989,31770.050300849995,53285.12342088001 2025-12-20,02:55:44.000,354,11145360,8205,0,1766199343,13166.367421399998,29002.00498158,53285.249189040005 2025-12-20,02:55:45.000,354,11145332,8445,0,1766199344,13166.313530919993,34538.35643792999,53285.15835648 2025-12-20,02:55:46.000,354,11145174,8165,0,1766199345,13166.428048189999,25772.73508641,53285.32604736 2025-12-20,02:55:47.000,354,11145394,8085,0,1766199346,13166.340476159989,29002.413831120008,53285.298098880005 2025-12-20,02:55:49.000,354,11145386,8165,0,1766199348,13166.340476159989,29925.046260300005,53285.298098880005 2025-12-20,02:55:50.000,354,11145673,8645,0,1766199349,13166.488674979999,31309.220476229995,53285.0954724 2025-12-20,02:55:51.000,354,11145367,8445,0,1766199350,13166.428048189999,26695.83275817,53285.151369360006 2025-12-20,02:55:52.000,354,11145275,8605,0,1766199351,13166.5695107,31309.551785339994,53285.31207312001 2025-12-20,02:55:53.000,354,11145402,7885,0,1766199352,13166.535829149994,28079.971728450008,53285.31906024001 2025-12-20,02:55:54.000,354,11145206,7965,0,1766199353,13166.64361010999,29464.181190029994,53285.40290568 2025-12-20,02:55:55.000,354,11145412,8085,0,1766199354,13166.556038079994,29002.99185978,53285.31207312001 2025-12-20,02:55:56.000,354,11145606,8165,0,1766199355,13166.75139107,29002.8085824,53285.28412464 2025-12-20,02:55:57.000,354,11145312,8125,0,1766199356,13166.75139107,30386.771324429996,53285.200279200006 2025-12-20,02:55:58.000,354,11145336,8365,0,1766199357,13166.80528154999,32232.304049729995,53285.38893144001 2025-12-20,02:56:00.000,354,11145226,8165,0,1766199359,13166.879380959996,27618.859938630005,53285.3749572 2025-12-20,02:56:01.000,354,11145417,8685,0,1766199360,13166.9736893,32232.5789658,53285.3749572 2025-12-20,02:56:02.000,354,11145288,7965,0,1766199361,13166.9736893,32693.852885610002,53285.465789760005 2025-12-20,02:56:03.000,354,11145505,8605,0,1766199362,13167.061261329996,30848.468192040003,53285.40989280001 2025-12-20,02:56:04.000,354,11145496,8125,0,1766199363,13167.169042289992,29464.336270889995,53285.52867384001 2025-12-20,02:56:05.000,354,11145211,8605,0,1766199364,13167.108415499992,28541.788431270004,53285.50771248001 2025-12-20,02:56:06.000,354,11145384,8245,0,1766199365,13167.155569670002,32693.909278649997,53285.584570800005 2025-12-20,02:56:07.000,354,11145425,8965,0,1766199366,13167.209460149992,29002.907270220006,53285.45880264001 2025-12-20,02:56:08.000,354,11145399,8485,0,1766199367,13167.303768489997,33155.31713193,53285.31207312001 2025-12-20,02:56:09.000,354,11145446,8005,0,1766199368,13167.431758379993,30386.982798330006,53285.50072536 2025-12-20,02:56:11.000,354,11145422,7885,0,1766199370,13167.472176239993,27157.43093796,53285.43784128001 2025-12-20,02:56:12.000,354,11145314,8245,0,1766199371,13167.512594099993,28541.457122160005,53285.3749572 2025-12-20,02:56:13.000,354,11145415,8445,0,1766199372,13167.627111369999,28080.084514529997,53285.54264808 2025-12-20,02:56:14.000,354,11145422,7805,0,1766199373,13167.546275649998,30386.771324429996,53285.465789760005 2025-12-20,02:56:15.000,354,11145405,8485,0,1766199374,13167.593429819994,30386.693784000003,53285.59155792 2025-12-20,02:56:16.000,354,11145505,8485,0,1766199375,13167.519330409988,28079.851893240004,53285.49373824 2025-12-20,02:56:17.000,354,11145366,8005,0,1766199376,13167.539539339989,32231.909298450002,53285.57758368001 2025-12-20,02:56:18.000,354,11145203,8605,0,1766199377,13167.600166129989,32692.936498709998,53285.50771248001 2025-12-20,02:56:19.000,354,11145084,7165,0,1766199378,13167.526066719998,28540.8790935,53285.66841624 2025-12-20,02:56:20.000,354,11145411,8525,0,1766199379,13167.660792919989,27156.923400600004,53285.514699600004 2025-12-20,02:56:22.000,354,11145281,8325,0,1766199381,13167.519330409988,28079.196324150005,53285.584570800005 2025-12-20,02:56:23.000,354,11145247,7484,0,1766199382,13167.404813139998,29001.85694985,53285.52168672 2025-12-20,02:56:24.000,354,11145407,7685,0,1766199383,13167.384604209998,27156.429961500005,53285.514699600004 2025-12-20,02:56:25.000,354,11145252,8045,0,1766199384,13167.303768489997,32230.97881329,53285.66841624 2025-12-20,02:56:26.000,354,11145070,7805,0,1766199385,13167.162305979997,28540.131885719995,53285.47277688 2025-12-20,02:56:27.000,354,11145220,8165,0,1766199386,13167.108415499992,33614.8428675,53285.67540336001 2025-12-20,02:56:28.000,354,11145135,8845,0,1766199387,13166.987161919991,30846.776400839997,53285.416879920005 2025-12-20,02:56:29.000,354,11145126,8125,0,1766199388,13166.76486368999,25771.860994290008,53285.33303448 2025-12-20,02:56:30.000,354,11145178,8045,0,1766199389,13166.677291659995,28078.44206724,53285.50072536 2025-12-20,02:56:31.000,354,11145245,8565,0,1766199390,13166.60319224999,31307.88819066,53285.31207312001 2025-12-20,02:56:33.000,354,11145374,7805,0,1766199392,13166.306794609998,29462.390711009997,53285.31207312001 2025-12-20,02:56:34.000,354,11145216,8205,0,1766199393,13166.212486269993,28539.723036180003,53285.40989280001 2025-12-20,02:56:35.000,354,11145369,8405,0,1766199394,13166.037342210002,27155.774392410007,53285.26316328 2025-12-20,02:56:36.000,354,11145463,8325,0,1766199395,13165.929561249992,29001.137938590007,53285.305086 2025-12-20,02:56:37.000,354,11145376,8205,0,1766199396,13165.815043980001,26233.022128020006,53285.22822768 2025-12-20,02:56:38.000,354,11145283,7645,0,1766199397,13165.781362429996,26233.191307140005,53285.27713752 2025-12-20,02:56:39.000,354,11145378,8045,0,1766199398,13165.700526709996,28540.019099640005,53285.25617616 2025-12-20,02:56:40.000,354,11145334,8045,0,1766199399,13165.57253682,30385.255761480003,53285.18630496 2025-12-20,02:56:41.000,354,11145477,8525,0,1766199400,13165.56580050999,27617.46421089,53285.13739512 2025-12-20,02:56:42.000,354,11145329,8565,0,1766199401,13165.498437409995,34537.65152493,53285.1653436 2025-12-20,02:56:44.000,354,11145493,8365,0,1766199403,13165.397392759995,29463.025132709998,53285.06752392 2025-12-20,02:56:45.000,354,11145258,8045,0,1766199404,13165.30308441999,34537.77840927,53285.10944664 2025-12-20,02:56:46.000,354,11145551,8525,0,1766199405,13165.32329334999,31769.789483040004,53285.08848528 2025-12-20,02:56:47.000,354,11145463,8605,0,1766199406,13165.35023859,29001.835802460002,53285.130408000005 2025-12-20,02:56:48.000,354,11145187,8525,0,1766199407,13165.34350227999,28540.72401264,53285.02560120001 2025-12-20,02:56:49.000,354,11145528,8045,0,1766199408,13165.417601689995,27156.909302340006,53284.99765272 2025-12-20,02:56:50.000,354,11145520,8285,0,1766199409,13165.437810619995,29924.94757248,53285.03957544 2025-12-20,02:56:51.000,354,11145425,8525,0,1766199410,13165.48496478999,27618.225516930004,53284.89284592 2025-12-20,02:56:52.000,354,11145432,7965,0,1766199411,13165.518646339995,29002.293995910004,53285.011626960004 2025-12-20,02:56:53.000,354,11145331,8525,0,1766199412,13165.4917011,30386.299032719995,53284.93476864001 2025-12-20,02:56:55.000,354,11145328,7805,0,1766199414,13165.660108849996,29002.413831120008,53285.01861408 2025-12-20,02:56:56.000,354,11145454,8045,0,1766199415,13165.680317779996,24389.00496567,53284.92778152 2025-12-20,02:56:57.000,354,11145426,8085,0,1766199416,13165.77462612,28079.633370209995,53284.93476864001 2025-12-20,02:56:58.000,354,11145530,8325,0,1766199417,13165.767889809991,32693.288955209995,53284.92778152 2025-12-20,02:56:59.000,354,11145308,7965,0,1766199418,13165.916088630001,28541.104665659994,53284.95573000001 2025-12-20,02:57:00.000,354,11145408,8365,0,1766199419,13165.983451729997,30848.03819511,53284.85791032001 2025-12-20,02:57:01.000,354,11145462,8045,0,1766199420,13165.909352319992,32693.585018669997,53284.89284592 2025-12-20,02:57:02.000,354,11145477,8645,0,1766199421,13166.165332099998,31770.839803409996,53284.9207944 2025-12-20,02:57:03.000,354,11145443,8405,0,1766199422,13166.178804720003,30848.073440759996,53284.87188456 2025-12-20,02:57:04.000,354,11145449,8485,0,1766199423,13166.293321989993,24389.385618689994,53284.983678480006 2025-12-20,02:57:06.000,354,11145434,7765,0,1766199425,13166.327003539998,30387.088535279996,53284.97669136001 2025-12-20,02:57:07.000,354,11145238,8045,0,1766199426,13166.54930177,30387.05328963,53284.77406488 2025-12-20,02:57:08.000,354,11145330,8325,0,1766199427,13166.677291659995,29464.251681330003,53284.99765272 2025-12-20,02:57:09.000,354,11145101,8525,0,1766199428,13166.717709519995,29925.91330329,53284.9207944 2025-12-20,02:57:10.000,354,11145268,8125,0,1766199429,13166.838963099995,29003.13989151,53285.011626960004 2025-12-20,02:57:11.000,354,11145308,8125,0,1766199430,13166.83222679,31771.297996859998,53284.82297472 2025-12-20,02:57:12.000,354,11145238,8165,0,1766199431,13166.993898230001,29003.224481070007,53284.89284592 2025-12-20,02:57:13.000,354,11145050,8205,0,1766199432,13167.189251219992,31310.087519220004,53284.843936080004 2025-12-20,02:57:14.000,354,11145475,8805,0,1766199433,13167.229669079992,37307.71289538,53285.00463984001 2025-12-20,02:57:15.000,354,11145424,7965,0,1766199434,13167.337450040002,29003.555790180006,53284.96970424 2025-12-20,02:57:17.000,354,11145406,8325,0,1766199436,13167.505857789998,29003.668576259995,53285.081498160005 2025-12-20,02:57:18.000,354,11145313,8685,0,1766199437,13167.627111369999,34078.316115869995,53284.94874288 2025-12-20,02:57:19.000,354,11145348,8045,0,1766199438,13167.553011959993,30387.631318290005,53285.2352148 2025-12-20,02:57:20.000,354,11145674,8165,0,1766199439,13167.674265539994,28081.099589250007,53285.0605368 2025-12-20,02:57:21.000,354,11145419,8445,0,1766199440,13167.714683399994,32694.585995129994,53285.17233072001 2025-12-20,02:57:22.000,354,11145297,8645,0,1766199441,13167.728156019999,34540.00593435,53285.28412464 2025-12-20,02:57:23.000,354,11145553,8445,0,1766199442,13167.775310189994,31771.720944660003,53285.130408000005 2025-12-20,02:57:24.000,354,11145394,8165,0,1766199443,13167.86288221999,27619.769276399995,53285.32604736 2025-12-20,02:57:25.000,354,11145255,8605,0,1766199444,13167.80899174,26235.517520039997,53285.305086 2025-12-20,02:57:26.000,354,11145221,8565,0,1766199445,13167.82246435999,33156.0149958,53285.26316328 2025-12-20,02:57:28.000,354,11145621,8165,0,1766199447,13167.835936979995,30849.222448950008,53285.4448284 2025-12-20,02:57:29.000,354,11145370,8245,0,1766199448,13167.97066318,32694.882058589996,53285.47277688 2025-12-20,02:57:30.000,354,11145361,8645,0,1766199449,13168.02455365999,30388.061315219995,53285.52168672 2025-12-20,02:57:31.000,354,11145462,8005,0,1766199450,13168.01108104,29465.06938041,53285.28412464 2025-12-20,02:57:32.000,354,11145028,8245,0,1766199451,13167.977399489995,30388.026069569998,53285.42386704 2025-12-20,02:57:33.000,354,11145330,8165,0,1766199452,13167.896563769995,28542.451049490002,53285.57758368001 2025-12-20,02:57:34.000,354,11145212,8485,0,1766199453,13168.09191676,27619.437967289996,53285.57059656 2025-12-20,02:57:35.000,354,11145050,8045,0,1766199454,13168.15254355,25774.088519369994,53285.703351840006 2025-12-20,02:57:36.000,354,11145400,7965,0,1766199455,13168.11212569,35924.10965898,53285.45181552 2025-12-20,02:57:37.000,354,11145305,8485,0,1766199456,13168.06497151999,29465.217412140002,53285.633480640005 2025-12-20,02:57:39.000,354,11145517,8365,0,1766199458,13167.997608419995,32694.33927558,53285.66841624 2025-12-20,02:57:40.000,354,11145331,8645,0,1766199459,13168.02455365999,27158.25568617,53285.59854504 2025-12-20,02:57:41.000,354,11145628,7805,0,1766199460,13168.00434472999,27619.614195539994,53285.6195064 2025-12-20,02:57:42.000,354,11145368,7965,0,1766199461,13168.06497151999,28080.831722310002,53285.67540336001 2025-12-20,02:57:43.000,354,11145517,8605,0,1766199462,13167.95045425,34539.674625240004,53285.73828744 2025-12-20,02:57:44.000,354,11145424,8365,0,1766199463,13167.997608419995,28542.063347339994,53285.682390480004 2025-12-20,02:57:45.000,354,11145297,8485,0,1766199464,13167.876354839995,28541.81662779,53285.682390480004 2025-12-20,02:57:46.000,354,11145234,8085,0,1766199465,13167.78878281,33616.65449391,53285.61251928 2025-12-20,02:57:47.000,354,11145363,8765,0,1766199466,13167.76183756999,33155.14795281,53285.83610712 2025-12-20,02:57:48.000,354,11145422,8085,0,1766199467,13167.815728049995,34077.893168070004,53285.66142912 2025-12-20,02:57:50.000,354,11145386,8005,0,1766199469,13167.775310189994,29464.216435680006,53285.79418440001 2025-12-20,02:57:51.000,354,11145335,8605,0,1766199470,13167.815728049995,26234.904245729995,53285.703351840006 2025-12-20,02:57:52.000,354,11145423,8525,0,1766199471,13167.815728049995,31309.438999260004,53285.73130032 2025-12-20,02:57:53.000,354,11145443,8405,0,1766199472,13167.76183756999,35922.75622602001,53285.80815864 2025-12-20,02:57:54.000,354,11145484,8245,0,1766199473,13167.775310189994,29925.194292030006,53285.73130032 2025-12-20,02:57:55.000,354,11145405,8525,0,1766199474,13167.667529229999,28080.218448,53285.80815864 2025-12-20,02:57:56.000,354,11145542,8005,0,1766199475,13167.78878281,30847.946556420007,53285.66142912 2025-12-20,02:57:57.000,354,11145436,8045,0,1766199476,13167.613638749994,30386.609194439996,53285.56360944 2025-12-20,02:57:58.000,354,11145458,8085,0,1766199477,13167.627111369999,31309.227525359995,53285.62649352001 2025-12-20,02:57:59.000,354,11145471,8525,0,1766199478,13167.647320299999,31309.128837540004,53285.633480640005 2025-12-20,02:58:01.000,354,11145350,8045,0,1766199480,13167.519330409988,33616.02007221,53285.72431320001 2025-12-20,02:58:02.000,354,11145475,8565,0,1766199481,13167.499121479988,30386.524604880004,53285.73130032 2025-12-20,02:58:03.000,354,11145511,8645,0,1766199482,13167.566484579998,25773.24262377,53285.59854504 2025-12-20,02:58:04.000,354,11145272,8085,0,1766199483,13167.377867900002,28079.943531929996,53285.67540336001 2025-12-20,02:58:05.000,354,11145741,8725,0,1766199484,13167.371131589993,27157.318151879997,53285.71732608 2025-12-20,02:58:06.000,354,11145343,8565,0,1766199485,13167.492385169993,29002.731041969993,53285.752261680005 2025-12-20,02:58:07.000,354,11145468,8045,0,1766199486,13167.398076830003,32232.036182790005,53285.84309424001 2025-12-20,02:58:08.000,354,11145134,8005,0,1766199487,13167.357658970002,29464.075453080004,53285.59854504 2025-12-20,02:58:09.000,354,11145481,8525,0,1766199488,13167.404813139998,30848.411798999994,53285.703351840006 2025-12-20,02:58:10.000,354,11145231,8685,0,1766199489,13167.317241110002,29925.652485479994,53285.74527456001 2025-12-20,02:58:12.000,354,11145373,8405,0,1766199491,13167.371131589993,27618.9233808,53285.79418440001 2025-12-20,02:58:13.000,354,11145457,8485,0,1766199492,13167.404813139998,30848.623272900004,53285.82213288001 2025-12-20,02:58:14.000,354,11145434,8165,0,1766199493,13167.445230999998,34078.18923153001,53285.69636472001 2025-12-20,02:58:15.000,354,11145230,8045,0,1766199494,13167.526066719998,28542.0069543,53285.633480640005 2025-12-20,02:58:16.000,354,11145385,8525,0,1766199495,13167.546275649998,28542.042199949996,53285.73130032 2025-12-20,02:58:17.000,354,11145308,8045,0,1766199496,13167.579957199989,28542.0069543,53285.84309424001 2025-12-20,02:58:18.000,354,11145531,8685,0,1766199497,13167.707947089999,26235.439979610004,53285.84309424001 2025-12-20,02:58:19.000,354,11145294,7925,0,1766199498,13167.667529229999,33616.95055737,53285.80815864 2025-12-20,02:58:20.000,354,11145412,8085,0,1766199499,13167.8494096,29926.420840649997,53285.73130032 2025-12-20,02:58:21.000,354,11145182,8125,0,1766199500,13167.80899174,29003.809558859997,53285.88501696 2025-12-20,02:58:23.000,354,11145580,7805,0,1766199502,13167.99087211,30387.878037839997,53285.968862400005 2025-12-20,02:58:24.000,354,11145409,8565,0,1766199503,13168.02455365999,27158.375521380003,53286.16450176 2025-12-20,02:58:25.000,354,11145150,7845,0,1766199504,13168.179488789996,26697.26373156,53285.88501696 2025-12-20,02:58:26.000,354,11145307,8485,0,1766199505,13168.206434029991,31772.101597679997,53285.87802984 2025-12-20,02:58:27.000,354,11145393,8565,0,1766199506,13168.213170340001,29465.344296480005,53286.04572072 2025-12-20,02:58:28.000,354,11145266,7965,0,1766199507,13168.361369159997,28081.16303142,53286.09463056 2025-12-20,02:58:29.000,354,11145242,7965,0,1766199508,13168.327687609992,27158.643388319993,53286.15751464001 2025-12-20,02:58:30.000,354,11145213,8445,0,1766199509,13168.408523329992,34540.23855564,53286.12257904 2025-12-20,02:58:31.000,354,11145417,8245,0,1766199510,13168.374841780002,29926.575921509997,53286.03174648001 2025-12-20,02:58:32.000,354,11145366,7885,0,1766199511,13168.401787019997,28081.127785770004,53286.05270784 2025-12-20,02:58:34.000,354,11145502,7925,0,1766199513,13168.381578089997,28081.423849230006,53286.17847600001 2025-12-20,02:58:35.000,354,11145475,8445,0,1766199514,13168.482622739997,31310.898169170003,53286.353154000004 2025-12-20,02:58:36.000,354,11145406,8045,0,1766199515,13168.421995949997,33617.46514386,53286.03174648001 2025-12-20,02:58:37.000,354,11145376,8045,0,1766199516,13168.455677500002,25313.117712150008,53286.17148888 2025-12-20,02:58:38.000,354,11145578,8285,0,1766199517,13168.549985839993,27620.0512416,53286.17148888 2025-12-20,02:58:39.000,354,11145522,8005,0,1766199518,13168.502831669997,33156.06433971001,53286.09463056 2025-12-20,02:58:40.000,354,11145255,8525,0,1766199519,13168.354632850002,25313.004926070003,53286.136553280005 2025-12-20,02:58:41.000,354,11145618,8085,0,1766199520,13168.374841780002,27158.467160069995,53286.05969496001 2025-12-20,02:58:42.000,354,11145324,8325,0,1766199521,13168.381578089997,34078.6051302,53286.1435404 2025-12-20,02:58:43.000,354,11145349,8525,0,1766199522,13168.334423920001,29003.865951900007,53286.12956616001 2025-12-20,02:58:45.000,354,11145254,7965,0,1766199524,13168.354632850002,27158.23453878,53286.2832828 2025-12-20,02:58:46.000,354,11145083,8605,0,1766199525,13168.233379270001,27158.41076703,53286.24834720001 2025-12-20,02:58:47.000,354,11145203,8405,0,1766199526,13168.287269749992,30849.053269829994,53286.11559192 2025-12-20,02:58:48.000,354,11145428,8005,0,1766199527,13168.219906649996,29003.60513409,53286.17847600001 2025-12-20,02:58:49.000,354,11145293,8525,0,1766199528,13168.17275248,30387.67361307,53286.02475936 2025-12-20,02:58:50.000,354,11145352,7845,0,1766199529,13168.179488789996,29465.034134760004,53286.36712824001 2025-12-20,02:58:51.000,354,11145120,7965,0,1766199530,13168.186225099991,27158.185194870006,53286.24834720001 2025-12-20,02:58:52.000,354,11145225,8565,0,1766199531,13168.00434472999,32694.282882540007,53286.06668208 2025-12-20,02:58:53.000,354,11145260,8045,0,1766199532,13168.078444139996,28080.620248410007,53286.29026992 2025-12-20,02:58:54.000,354,11145235,8725,0,1766199533,13168.06497151999,27157.818640109996,53286.24136008 2025-12-20,02:58:56.000,354,11145419,8125,0,1766199535,13167.8494096,25773.834750690003,53286.27629568001 2025-12-20,02:58:57.000,354,11145347,8485,0,1766199536,13168.08518044999,30387.440991780008,53286.33219264 2025-12-20,02:58:58.000,354,11145471,8325,0,1766199537,13167.93024532,32693.937475169994,53286.1435404 2025-12-20,02:58:59.000,354,11145296,8005,0,1766199538,13167.86288221999,30848.588027250007,53286.19245024 2025-12-20,02:59:00.000,354,11145630,8005,0,1766199539,13167.78878281,29464.378565670006,53286.27629568001 2025-12-20,02:59:01.000,354,11145546,8165,0,1766199540,13167.82920067,29464.491351749995,53286.24136008 2025-12-20,02:59:02.000,354,11145053,8645,0,1766199541,13167.815728049995,29002.956614130002,53286.38110248 2025-12-20,02:59:03.000,354,11145290,7965,0,1766199542,13167.76857388,26696.31209901,53286.27629568001 2025-12-20,02:59:04.000,354,11145251,8605,0,1766199543,13167.78204649999,26234.784410520006,53286.31821840001 2025-12-20,02:59:05.000,354,11145381,8605,0,1766199544,13167.734892329994,28541.400729119996,53286.33917976 2025-12-20,02:59:07.000,354,11145343,8325,0,1766199546,13167.76183756999,30848.052293369998,53286.136553280005 2025-12-20,02:59:08.000,354,11145624,8045,0,1766199547,13167.647320299999,29464.026109169994,53286.43001232 2025-12-20,02:59:09.000,354,11145556,8085,0,1766199548,13167.640583989989,28541.132862180006,53286.26930856 2025-12-20,02:59:10.000,354,11145344,8005,0,1766199549,13167.687738159999,33616.02007221,53286.26232144 2025-12-20,02:59:11.000,354,11145352,8125,0,1766199550,13167.478912549988,32231.803561499997,53286.11559192 2025-12-20,02:59:12.000,354,11145361,8525,0,1766199551,13167.593429819994,30386.503457490006,53286.22738584001 2025-12-20,02:59:13.000,354,11145447,8285,0,1766199552,13167.532803029993,31309.14998493,53286.29725704001 2025-12-20,02:59:14.000,354,11145150,8085,0,1766199553,13167.478912549988,27618.2889591,53286.19943736001 2025-12-20,02:59:15.000,354,11145202,8045,0,1766199554,13167.418285760003,26695.719972089995,53286.31821840001 2025-12-20,02:59:16.000,354,11145397,8525,0,1766199555,13167.391340519993,30386.207394030003,53286.10860480001 2025-12-20,02:59:18.000,354,11145343,8165,0,1766199557,13167.357658970002,30386.25673794,53286.206424480006 2025-12-20,02:59:19.000,354,11145279,8485,0,1766199558,13167.310504799992,27618.021092159994,53286.05969496001 2025-12-20,02:59:20.000,354,11145320,8085,0,1766199559,13167.283559559997,28540.695816120002,53286.22039872 2025-12-20,02:59:21.000,354,11145419,8485,0,1766199560,13167.297032180002,30847.728033389998,53286.19943736001 2025-12-20,02:59:22.000,354,11145317,8005,0,1766199561,13167.121888119997,28540.921388279996,53286.185463120004 2025-12-20,02:59:23.000,354,11145561,8485,0,1766199562,13167.297032180002,31309.121788410004,53286.27629568001 2025-12-20,02:59:24.000,354,11145427,8445,0,1766199563,13167.034316090001,26234.178185340003,53286.185463120004 2025-12-20,02:59:25.000,354,11145468,8045,0,1766199564,13167.067997639992,27618.218467800005,53286.185463120004 2025-12-20,02:59:26.000,354,11145266,8205,0,1766199565,13167.115151810001,27156.79651626,53286.16450176 2025-12-20,02:59:27.000,354,11145210,8165,0,1766199566,13167.027579779991,29002.251701129993,53286.06668208 2025-12-20,02:59:29.000,354,11145272,7965,0,1766199568,13166.926535129991,27618.401745180003,53286.19245024 2025-12-20,02:59:30.000,354,11145591,8485,0,1766199569,13167.061261329996,29925.151997249995,53286.15052752001 2025-12-20,02:59:31.000,354,11145208,7805,0,1766199570,13166.91306251,31309.276869270005,53286.09463056 2025-12-20,02:59:32.000,354,11145168,8045,0,1766199571,13166.926535129991,30386.700833130002,53286.136553280005 2025-12-20,02:59:33.000,354,11145318,8285,0,1766199572,13166.85243572,31770.677673419996,53286.038733600006 2025-12-20,02:59:34.000,354,11145298,8325,0,1766199573,13166.69076428,30848.03114598,53286.017772240004 2025-12-20,02:59:35.000,354,11145071,8605,0,1766199574,13166.79180893,31770.987835139997,53286.03174648001 2025-12-20,02:59:36.000,354,11145492,7925,0,1766199575,13166.79180893,31771.171112519994,53285.968862400005 2025-12-20,02:59:37.000,354,11145398,8165,0,1766199576,13166.73118214,38230.098605010004,53286.04572072 2025-12-20,02:59:38.000,354,11145258,8085,0,1766199577,13166.818754169995,27618.965675579995,53285.87802984 2025-12-20,02:59:40.000,354,11145046,8125,0,1766199579,13166.90632619999,29926.07543328,53285.77322304001 2025-12-20,02:59:41.000,354,11145134,8005,0,1766199580,13166.79180893,26235.461127000002,53285.88501696 2025-12-20,02:59:42.000,354,11145051,8445,0,1766199581,13166.85243572,29464.998889110007,53285.81514576001 2025-12-20,02:59:43.000,354,11145259,8445,0,1766199582,13166.85243572,25312.772304779995,53285.92693968 2025-12-20,02:59:44.000,354,11145647,8645,0,1766199583,13166.93327144,32233.276829669994,53285.95488816 2025-12-20,02:59:45.000,354,11145428,7885,0,1766199584,13166.84569940999,31310.510467019994,53285.79418440001 2025-12-20,02:59:46.000,354,11145238,7925,0,1766199585,13166.9736893,33156.071388840006,53285.850081360004 2025-12-20,02:59:47.000,354,11145307,8485,0,1766199586,13166.9736893,29004.162015359994,53285.6893776 2025-12-20,02:59:48.000,354,11145379,8645,0,1766199587,13166.93327144,26697.038159400006,53285.968862400005 2025-12-20,02:59:49.000,354,11145360,7925,0,1766199588,13167.121888119997,31772.23553115,53285.850081360004 2025-12-20,02:59:51.000,354,11145440,7965,0,1766199590,13166.966952989991,28542.507442529997,53285.92693968 2025-12-20,02:59:52.000,354,11145111,8405,0,1766199591,13167.007370849991,32694.65648643,53285.871042720006 2025-12-20,02:59:53.000,354,11145363,8565,0,1766199592,13167.007370849991,30388.033118699997,53285.83610712 2025-12-20,02:59:54.000,354,11145116,8005,0,1766199593,13167.041052399996,31771.967664209995,53285.91296544001 2025-12-20,02:59:55.000,354,11145498,8165,0,1766199594,13166.899589889996,28542.599081220003,53285.89200408001 2025-12-20,02:59:56.000,354,11145278,8325,0,1766199595,13167.027579779991,24390.386595150005,53285.871042720006 2025-12-20,02:59:57.000,354,11145459,8645,0,1766199596,13167.014107160001,28080.979754040003,53285.6893776 2025-12-20,02:59:58.000,354,11145387,8485,0,1766199597,13166.946744059991,28081.205326199997,53285.98283664001 2025-12-20,02:59:59.000,354,11145272,8085,0,1766199598,13166.82549047999,35001.42083675999,53286.05270784 2025-12-20,03:00:00.000,354,11145198,8165,0,1766199599,13166.84569940999,25312.969680420007,53286.01078512001 2025-12-20,03:00:02.000,354,11145464,8005,0,1766199601,13166.697500589995,28081.01499969,53285.67540336001 2025-12-20,03:00:03.000,354,11145554,8165,0,1766199602,13166.717709519995,31310.538663540006,53285.97584952 2025-12-20,03:00:04.000,354,11145164,8165,0,1766199603,13166.72444582999,35923.81359552,53286.038733600006 2025-12-20,03:00:05.000,354,11145370,8125,0,1766199604,13166.737918449995,31771.833730740007,53285.89200408001 2025-12-20,03:00:06.000,354,11145307,8565,0,1766199605,13166.677291659995,29926.21641588,53285.91296544001 2025-12-20,03:00:07.000,354,11145271,8565,0,1766199606,13166.58971963,33616.82367303,53285.84309424001 2025-12-20,03:00:08.000,354,11145325,8485,0,1766199607,13166.65034642,26696.530622039994,53285.9339268 2025-12-20,03:00:09.000,354,11145196,7925,0,1766199608,13166.70423689999,29003.365463669994,53286.08065632001 2025-12-20,03:00:10.000,354,11145443,8565,0,1766199609,13166.697500589995,29464.44200784,53285.84309424001 2025-12-20,03:00:11.000,354,11145472,8325,0,1766199610,13166.63013749,28541.964659520003,53285.919952560005 2025-12-20,03:00:13.000,354,11145463,8445,0,1766199612,13166.58971963,33155.077461509994,53285.8989912 2025-12-20,03:00:14.000,354,11145393,8485,0,1766199613,13166.52235652999,34539.25167744,53285.88501696 2025-12-20,03:00:15.000,354,11145266,8085,0,1766199614,13166.529092839999,31771.241603820003,53285.88501696 2025-12-20,03:00:16.000,354,11145406,8285,0,1766199615,13166.58298331999,30387.102633539995,53285.86405560001 2025-12-20,03:00:17.000,354,11145263,8605,0,1766199616,13166.576247009994,31309.601129250004,53285.86405560001 2025-12-20,03:00:18.000,354,11145548,8085,0,1766199617,13166.488674979999,28541.485318680003,53285.919952560005 2025-12-20,03:00:19.000,354,11145394,8165,0,1766199618,13166.62340117999,29464.251681330003,53285.94790104 2025-12-20,03:00:20.000,354,11145614,8125,0,1766199619,13166.428048189999,26695.81865991,53285.71732608 2025-12-20,03:00:21.000,354,11145301,8805,0,1766199620,13166.58971963,28541.569908239995,53285.65444200001 2025-12-20,03:00:22.000,354,11145369,8525,0,1766199621,13166.468466049999,28079.957630189994,53285.871042720006 2025-12-20,03:00:24.000,354,11145161,8205,0,1766199623,13166.353948779994,29925.321176369995,53285.6893776 2025-12-20,03:00:25.000,354,11145489,8605,0,1766199624,13166.48193866999,29463.885126570007,53285.69636472001 2025-12-20,03:00:26.000,354,11145361,8565,0,1766199625,13166.374157709994,30386.644440090007,53285.71732608 2025-12-20,03:00:27.000,354,11145428,8085,0,1766199626,13166.428048189999,29464.075453080004,53285.77322304001 2025-12-20,03:00:28.000,354,11145200,8045,0,1766199627,13166.367421399998,25773.04524813,53285.78021016 2025-12-20,03:00:29.000,354,11145289,8645,0,1766199628,13166.407839259999,31309.403753609993,53285.81514576001 2025-12-20,03:00:30.000,354,11145418,8005,0,1766199629,13166.239431509988,26234.756213999994,53285.67540336001 2025-12-20,03:00:31.000,354,11145223,8565,0,1766199630,13166.266376749998,32693.56387128,53285.850081360004 2025-12-20,03:00:32.000,354,11145578,7845,0,1766199631,13166.327003539998,35000.20133727,53285.71033896 2025-12-20,03:00:33.000,354,11145477,8445,0,1766199632,13166.165332099998,31309.48834317,53285.6195064 2025-12-20,03:00:35.000,354,11145519,8405,0,1766199634,13166.252904129993,28541.83072605,53285.66841624 2025-12-20,03:00:36.000,354,11145378,7805,0,1766199635,13166.185541029998,27619.036166880003,53285.49373824 2025-12-20,03:00:37.000,354,11145557,8445,0,1766199636,13166.306794609998,26235.115719630005,53285.64745488001 2025-12-20,03:00:38.000,354,11145511,8365,0,1766199637,13166.232695199993,29003.583986700003,53285.514699600004 2025-12-20,03:00:39.000,354,11145473,8365,0,1766199638,13166.347212469998,29464.794464339997,53285.43085416 2025-12-20,03:00:40.000,354,11145400,8125,0,1766199639,13166.333739849993,29465.146920839994,53285.71732608 2025-12-20,03:00:41.000,354,11145614,8285,0,1766199640,13166.353948779994,36385.524561390004,53285.45181552 2025-12-20,03:00:42.000,354,11145334,8125,0,1766199641,13166.246167819998,29926.632314550006,53285.305086 2025-12-20,03:00:43.000,354,11145312,8245,0,1766199642,13166.434784499994,29465.2315104,53285.56360944 2025-12-20,03:00:44.000,354,11145269,8765,0,1766199643,13166.596455939994,35001.37149285,53285.47277688 2025-12-20,03:00:46.000,354,11145323,8285,0,1766199645,13166.58971963,29465.520524730004,53285.514699600004 2025-12-20,03:00:47.000,354,11145425,8365,0,1766199646,13166.65034642,28543.085471190003,53285.40290568 2025-12-20,03:00:48.000,354,11145354,7965,0,1766199647,13166.508883909999,28543.085471190003,53285.62649352001 2025-12-20,03:00:49.000,354,11145137,8605,0,1766199648,13166.60319224999,29927.16804843,53285.48675112001 2025-12-20,03:00:50.000,354,11145404,8045,0,1766199649,13166.798545239995,29927.18214669,53285.47976400001 2025-12-20,03:00:51.000,354,11145363,8725,0,1766199650,13166.78507261999,31772.609135039995,53285.55662232001 2025-12-20,03:00:52.000,354,11145089,8525,0,1766199651,13166.82549047999,31311.22947828,53285.62649352001 2025-12-20,03:00:53.000,354,11145208,8285,0,1766199652,13166.80528154999,32234.045184839997,53285.67540336001 2025-12-20,03:00:54.000,354,11145364,8165,0,1766199653,13166.758127379995,28081.95958311,53285.633480640005 2025-12-20,03:00:55.000,354,11145353,8565,0,1766199654,13166.80528154999,23929.845784859994,53285.416879920005 2025-12-20,03:00:57.000,354,11145708,7805,0,1766199656,13166.93327144,30388.723933440007,53285.514699600004 2025-12-20,03:00:58.000,354,11145531,8485,0,1766199657,13166.87264465,31311.2576748,53285.49373824 2025-12-20,03:00:59.000,354,11145181,8525,0,1766199658,13167.014107160001,33617.93743557,53285.79418440001 2025-12-20,03:01:00.000,354,11145262,8125,0,1766199659,13166.946744059991,23468.057278559994,53285.79418440001 2025-12-20,03:01:01.000,354,11145011,8725,0,1766199660,13166.86590833999,35463.561799560004,53285.64046776 2025-12-20,03:01:02.000,354,11145006,7885,0,1766199661,13166.64361010999,30388.392624329994,53285.98982376001 2025-12-20,03:01:03.000,354,11145072,8045,0,1766199662,13166.758127379995,26697.517500240006,53285.65444200001 2025-12-20,03:01:04.000,354,11145513,8645,0,1766199663,13166.838963099995,32233.99584093,53285.65444200001 2025-12-20,03:01:05.000,354,11145294,8045,0,1766199664,13166.818754169995,29004.23955579,53285.535660960006 2025-12-20,03:01:06.000,354,11145421,8565,0,1766199665,13166.69076428,34540.428882149994,53285.56360944 2025-12-20,03:01:08.000,354,11145481,8485,0,1766199667,13166.68402796999,26697.496352849994,53285.81514576001 2025-12-20,03:01:09.000,354,11145431,8445,0,1766199668,13166.69076428,29465.442984299996,53285.71033896 2025-12-20,03:01:10.000,354,11145387,8405,0,1766199669,13166.737918449995,29927.02706583,53285.65444200001 2025-12-20,03:01:11.000,354,11145258,8005,0,1766199670,13166.71097321,29465.605114289996,53285.59155792 2025-12-20,03:01:12.000,354,11145431,8645,0,1766199671,13166.7716,32695.0018938,53285.73828744 2025-12-20,03:01:13.000,354,11145419,8525,0,1766199672,13166.596455939994,25774.638351510002,53285.73828744 2025-12-20,03:01:14.000,354,11145542,8085,0,1766199673,13166.58971963,32694.98779554,53285.85706848 2025-12-20,03:01:15.000,354,11145290,8165,0,1766199674,13166.65034642,31772.510447220004,53285.67540336001 2025-12-20,03:01:16.000,354,11145477,8605,0,1766199675,13166.62340117999,30388.230494339994,53285.73130032 2025-12-20,03:01:17.000,354,11145296,7965,0,1766199676,13166.78507261999,30388.47016476,53285.633480640005 2025-12-20,03:01:19.000,354,11145258,8045,0,1766199678,13166.83222679,32234.073381359995,53285.78719728 2025-12-20,03:01:20.000,354,11145608,8205,0,1766199679,13166.9736893,28543.029078149993,53285.55662232001 2025-12-20,03:01:21.000,354,11145183,8685,0,1766199680,13166.980425609996,29004.42283317,53285.69636472001 2025-12-20,03:01:22.000,354,11145312,8005,0,1766199681,13166.9736893,29004.394636650002,53285.61251928 2025-12-20,03:01:23.000,354,11145560,7805,0,1766199682,13166.84569940999,26697.91930065,53285.59155792 2025-12-20,03:01:24.000,354,11145315,8565,0,1766199683,13166.82549047999,29004.154966229995,53285.81514576001 2025-12-20,03:01:25.000,354,11145130,8325,0,1766199684,13166.926535129991,34540.66150344,53285.67540336001 2025-12-20,03:01:26.000,354,11145648,8125,0,1766199685,13166.940007749996,25313.568856469996,53285.6195064 2025-12-20,03:01:27.000,354,11145086,8005,0,1766199686,13167.047788709991,29004.331194479993,53285.65444200001 2025-12-20,03:01:28.000,354,11145266,8045,0,1766199687,13167.020843469996,28542.902193810005,53285.64046776 2025-12-20,03:01:30.000,354,11145383,8405,0,1766199689,13167.047788709991,26697.376517640005,53285.584570800005 2025-12-20,03:01:31.000,354,11145264,7925,0,1766199690,13167.047788709991,28081.452045750004,53285.60553216001 2025-12-20,03:01:32.000,354,11145014,8405,0,1766199691,13167.135360740001,30388.00492218,53285.6195064 2025-12-20,03:01:33.000,354,11145512,8205,0,1766199692,13167.061261329996,34079.338239720004,53285.76623592 2025-12-20,03:01:34.000,354,11145359,8325,0,1766199693,13167.027579779991,32694.945500760005,53285.55662232001 2025-12-20,03:01:35.000,354,11145483,8485,0,1766199694,13167.020843469996,31310.736039180003,53285.5496352 2025-12-20,03:01:36.000,354,11145347,8765,0,1766199695,13167.067997639992,33617.556782550004,53285.54264808 2025-12-20,03:01:37.000,354,11145267,8525,0,1766199696,13167.000634539996,33617.59907733,53285.5496352 2025-12-20,03:01:38.000,354,11145270,7885,0,1766199697,13166.85243572,29465.23855953,53285.66142912 2025-12-20,03:01:39.000,354,11145210,8285,0,1766199698,13166.95348037,30849.511463279996,53285.6195064 2025-12-20,03:01:41.000,354,11145197,8525,0,1766199700,13166.82549047999,34540.37248911,53285.584570800005 2025-12-20,03:01:42.000,354,11145147,8485,0,1766199701,13166.73118214,32694.959599020003,53285.72431320001 2025-12-20,03:01:43.000,354,11145212,8125,0,1766199702,13166.697500589995,29926.900181489997,53285.55662232001 2025-12-20,03:01:44.000,354,11145255,8445,0,1766199703,13166.72444582999,35001.79444065,53285.703351840006 2025-12-20,03:01:45.000,354,11145293,8605,0,1766199704,13166.71097321,32233.805514420004,53285.56360944 2025-12-20,03:01:46.000,354,11145572,8125,0,1766199705,13166.78507261999,30849.553758060007,53285.633480640005 2025-12-20,03:01:47.000,354,11145341,8605,0,1766199706,13166.737918449995,31772.517496350003,53285.5496352 2025-12-20,03:01:48.000,354,11145003,8605,0,1766199707,13166.798545239995,23467.944492480005,53285.43784128001 2025-12-20,03:01:49.000,354,11145285,8605,0,1766199708,13166.62340117999,31311.26472393,53285.64046776 2025-12-20,03:01:50.000,354,11145259,8365,0,1766199709,13166.717709519995,24852.034118850002,53285.59155792 2025-12-20,03:01:52.000,354,11145528,7725,0,1766199711,13166.58298331999,31772.806510680006,53285.47277688 2025-12-20,03:01:53.000,354,11145308,8285,0,1766199712,13166.48193866999,27620.431894620007,53285.45880264001 2025-12-20,03:01:54.000,354,11145206,8285,0,1766199713,13166.508883909999,29466.19724121,53285.36098296001 2025-12-20,03:01:55.000,354,11145630,8285,0,1766199714,13166.515620219994,27620.49533679,53285.38893144001 2025-12-20,03:01:56.000,354,11145318,8125,0,1766199715,13166.454993429994,33618.353334240004,53285.57758368001 2025-12-20,03:01:57.000,354,11145318,8325,0,1766199716,13166.374157709994,29927.478210150002,53285.64745488001 2025-12-20,03:01:58.000,354,11145109,8525,0,1766199717,13166.360685089989,25314.203278169996,53285.48675112001 2025-12-20,03:01:59.000,354,11145163,8605,0,1766199718,13166.48193866999,30389.259667320002,53285.55662232001 2025-12-20,03:02:00.000,354,11145502,8205,0,1766199719,13166.246167819998,30389.041144290008,53285.40290568 2025-12-20,03:02:01.000,354,11145078,8205,0,1766199720,13166.360685089989,30389.26671645,53285.50771248001 2025-12-20,03:02:03.000,354,11145141,8445,0,1766199722,13166.468466049999,29466.768220740007,53285.4448284 2025-12-20,03:02:04.000,354,11145504,7885,0,1766199723,13166.58971963,29928.063287940007,53285.584570800005 2025-12-20,03:02:05.000,354,11145115,8645,0,1766199724,13166.508883909999,26236.93439517,53285.42386704 2025-12-20,03:02:06.000,354,11145238,7845,0,1766199725,13166.5695107,31773.35634282,53285.42386704 2025-12-20,03:02:07.000,354,11145334,8165,0,1766199726,13166.56277438999,31773.35634282,53285.584570800005 2025-12-20,03:02:08.000,354,11145207,8685,0,1766199727,13166.52235652999,28082.523513509994,53285.55662232001 2025-12-20,03:02:09.000,354,11145303,8565,0,1766199728,13166.556038079994,31311.765212159997,53285.52168672 2025-12-20,03:02:10.000,354,11145299,8445,0,1766199729,13166.72444582999,34080.26872488001,53285.65444200001 2025-12-20,03:02:11.000,354,11145305,8485,0,1766199730,13166.71097321,32234.750097840006,53285.59854504 2025-12-20,03:02:12.000,354,11145449,8645,0,1766199731,13166.74465475999,29927.950501860003,53285.81514576001 2025-12-20,03:02:14.000,354,11145549,8525,0,1766199733,13166.73118214,29928.105582720003,53285.72431320001 2025-12-20,03:02:15.000,354,11145271,8405,0,1766199734,13166.84569940999,29927.767224480005,53285.55662232001 2025-12-20,03:02:16.000,354,11145492,8005,0,1766199735,13166.838963099995,34541.218384709995,53285.74527456001 2025-12-20,03:02:17.000,354,11145161,8725,0,1766199736,13166.9736893,33157.33318310999,53285.59155792 2025-12-20,03:02:18.000,354,11145152,8045,0,1766199737,13166.85243572,33618.607102919996,53285.48675112001 2025-12-20,03:02:19.000,354,11145204,7965,0,1766199738,13166.966952989991,28082.431874820002,53285.74527456001 2025-12-20,03:02:20.000,354,11145151,8645,0,1766199739,13166.940007749996,28543.44497682,53285.57059656 2025-12-20,03:02:21.000,354,11145133,8645,0,1766199740,13167.189251219992,27620.868940679997,53285.62649352001 2025-12-20,03:02:22.000,354,11145173,8405,0,1766199741,13167.094942880001,29004.993812700006,53285.54264808 2025-12-20,03:02:23.000,354,11145244,7965,0,1766199742,13167.014107160001,32696.10860721,53285.703351840006 2025-12-20,03:02:25.000,354,11145054,8045,0,1766199744,13166.95348037,31311.842752590004,53285.64046776 2025-12-20,03:02:26.000,354,11145599,8925,0,1766199745,13167.020843469996,29466.18314295,53285.82213288001 2025-12-20,03:02:27.000,354,11145561,8325,0,1766199746,13166.95348037,25314.104590350005,53285.64046776 2025-12-20,03:02:28.000,354,11145253,8645,0,1766199747,13166.993898230001,27620.805498510003,53285.73130032 2025-12-20,03:02:29.000,354,11145360,8125,0,1766199748,13167.061261329996,31773.144868920004,53285.80815864 2025-12-20,03:02:30.000,354,11145254,8205,0,1766199749,13166.926535129991,35464.06933692,53285.6195064 2025-12-20,03:02:31.000,354,11145183,8765,0,1766199750,13166.91306251,26697.968644559995,53285.73130032 2025-12-20,03:02:32.000,354,11145588,8165,0,1766199751,13166.86590833999,35925.491288460005,53285.6893776 2025-12-20,03:02:33.000,354,11145326,8165,0,1766199752,13166.838963099995,31311.74406477,53285.72431320001 2025-12-20,03:02:34.000,354,11145272,8285,0,1766199753,13166.818754169995,29004.782338799996,53285.6195064 2025-12-20,03:02:36.000,354,11145281,8725,0,1766199755,13166.838963099995,29927.598045360006,53285.78021016 2025-12-20,03:02:37.000,354,11145185,8525,0,1766199756,13166.91306251,31311.525541740004,53285.71732608 2025-12-20,03:02:38.000,354,11145352,8045,0,1766199757,13166.86590833999,29004.90922314,53285.82213288001 2025-12-20,03:02:39.000,354,11145133,8525,0,1766199758,13166.7716,31311.856850850003,53285.72431320001 2025-12-20,03:02:40.000,354,11145265,8445,0,1766199759,13166.677291659995,32695.875985920007,53285.703351840006 2025-12-20,03:02:41.000,354,11145475,8645,0,1766199760,13166.80528154999,29466.34527294,53285.89200408001 2025-12-20,03:02:42.000,354,11145384,8085,0,1766199761,13166.78507261999,25314.00590253,53285.71033896 2025-12-20,03:02:43.000,354,11145117,8605,0,1766199762,13166.859172029996,31773.130770660006,53285.89200408001 2025-12-20,03:02:44.000,354,11145613,8445,0,1766199763,13166.879380959996,28543.60005768,53285.74527456001 2025-12-20,03:02:45.000,354,11145447,8165,0,1766199764,13166.838963099995,29466.112651649993,53285.81514576001 2025-12-20,03:02:47.000,354,11145188,8045,0,1766199766,13166.993898230001,26698.102578029997,53285.94091392001 2025-12-20,03:02:48.000,354,11145326,8485,0,1766199767,13166.879380959996,24852.654442290004,53285.703351840006 2025-12-20,03:02:49.000,354,11145432,8125,0,1766199768,13166.95348037,33618.48021858001,53285.64745488001 2025-12-20,03:02:50.000,354,11145244,7965,0,1766199769,13166.9736893,30388.80147387,53285.71732608 2025-12-20,03:02:51.000,354,11145512,8005,0,1766199770,13166.89285358,28081.952533980002,53285.73130032 2025-12-20,03:02:52.000,354,11144947,8445,0,1766199771,13167.007370849991,30389.13278298,53285.82912 2025-12-20,03:02:53.000,354,11145257,8525,0,1766199772,13166.87264465,31311.58898391,53285.9339268 2025-12-20,03:02:54.000,354,11145398,7805,0,1766199773,13167.041052399996,27159.806494770004,53285.87802984 2025-12-20,03:02:55.000,354,11145425,8645,0,1766199774,13167.074733950001,28543.57891029,53285.9339268 2025-12-20,03:02:56.000,354,11145370,8205,0,1766199775,13167.135360740001,33618.444972929996,53285.850081360004 2025-12-20,03:02:58.000,354,11145267,8445,0,1766199777,13166.960216679996,24852.576901859997,53286.04572072 2025-12-20,03:02:59.000,354,11145508,8165,0,1766199778,13166.84569940999,31772.919296759996,53285.919952560005 2025-12-20,03:03:00.000,354,11145202,8125,0,1766199779,13166.73118214,30388.47721389,53286.04572072 2025-12-20,03:03:01.000,354,11145175,8605,0,1766199780,13166.69076428,32695.579922460005,53285.98283664001 2025-12-20,03:03:02.000,354,11145087,8445,0,1766199781,13166.697500589995,33618.036123390004,53285.86405560001 2025-12-20,03:03:03.000,354,11145313,8405,0,1766199782,13166.737918449995,29927.18214669,53285.92693968 2025-12-20,03:03:04.000,354,11145093,8325,0,1766199783,13166.66381903999,30849.863919780008,53285.95488816 2025-12-20,03:03:05.000,354,11145166,8125,0,1766199784,13166.636873799995,30388.427869980005,53285.81514576001 2025-12-20,03:03:06.000,354,11145217,8605,0,1766199785,13166.387630329999,26697.92634978,53286.1435404 2025-12-20,03:03:07.000,354,11145559,8605,0,1766199786,13166.380894019989,29927.266736250007,53286.06668208 2025-12-20,03:03:09.000,354,11145428,7925,0,1766199788,13166.259640439988,33156.80449836,53285.96187528001 2025-12-20,03:03:10.000,354,11145191,8525,0,1766199789,13166.178804720003,28081.762207470005,53285.92693968 2025-12-20,03:03:11.000,354,11145267,8605,0,1766199790,13166.097969000002,28081.48024227,53285.88501696 2025-12-20,03:03:12.000,354,11145158,8005,0,1766199791,13165.916088630001,37308.756166620005,53285.76623592 2025-12-20,03:03:13.000,354,11145280,8165,0,1766199792,13166.044078519997,28543.085471190003,53285.87802984 2025-12-20,03:03:14.000,354,11145058,8165,0,1766199793,13165.916088630001,25774.84277628,53285.88501696 2025-12-20,03:03:15.000,354,11145090,8045,0,1766199794,13165.828516599991,31772.552742,53285.86405560001 2025-12-20,03:03:16.000,354,11145374,8085,0,1766199795,13165.889143389992,27620.34730506,53285.89200408001 2025-12-20,03:03:17.000,354,11145254,8165,0,1766199796,13165.67358147,28081.536635309996,53286.05969496001 2025-12-20,03:03:18.000,354,11145018,8245,0,1766199797,13165.77462612,27620.1922242,53285.65444200001 2025-12-20,03:03:20.000,354,11145163,8445,0,1766199799,13165.788098739991,29927.132802780005,53285.97584952 2025-12-20,03:03:21.000,354,11145153,8645,0,1766199800,13165.64663622999,29004.119720579998,53285.89200408001 2025-12-20,03:03:22.000,354,11145231,8285,0,1766199801,13165.949770179992,34540.71084735,53286.003798 2025-12-20,03:03:23.000,354,11145256,7885,0,1766199802,13165.828516599991,31772.912247629996,53286.02475936 2025-12-20,03:03:24.000,354,11145621,8605,0,1766199803,13165.909352319992,32234.284855260004,53285.92693968 2025-12-20,03:03:25.000,354,11145224,8085,0,1766199804,13165.943033869997,29004.493324469993,53285.80815864 2025-12-20,03:03:26.000,354,11145195,8485,0,1766199805,13166.097969000002,32234.143872660003,53285.78719728 2025-12-20,03:03:27.000,354,11145001,8685,0,1766199806,13165.990188039992,28543.367436390006,53285.98982376001 2025-12-20,03:03:28.000,354,11145318,8125,0,1766199807,13166.023869589997,35001.99886542,53285.91296544001 2025-12-20,03:03:29.000,354,11145420,8405,0,1766199808,13166.199013650003,35924.77932633,53285.88501696 2025-12-20,03:03:31.000,354,11145234,8165,0,1766199810,13166.219222579988,28081.903190070007,53285.84309424001 2025-12-20,03:03:32.000,354,11145279,8445,0,1766199811,13166.199013650003,29927.35837494,53285.86405560001 2025-12-20,03:03:33.000,354,11145094,8045,0,1766199812,13166.333739849993,29004.74709315,53285.87802984 2025-12-20,03:03:34.000,354,11144968,8005,0,1766199813,13166.374157709994,34079.61315578999,53285.81514576001 2025-12-20,03:03:35.000,354,11145466,7965,0,1766199814,13166.199013650003,34079.41578015,53285.871042720006 2025-12-20,03:03:36.000,354,11145052,8085,0,1766199815,13166.48193866999,25774.955562360003,53285.7592488 2025-12-20,03:03:37.000,354,11145297,8525,0,1766199816,13166.454993429994,29465.746096889998,53286.04572072 2025-12-20,03:03:38.000,354,11145210,7965,0,1766199817,13166.401102949989,29465.802489930007,53285.86405560001 2025-12-20,03:03:39.000,354,11145015,8685,0,1766199818,13166.353948779994,27620.417796359994,53285.682390480004 2025-12-20,03:03:40.000,354,11145241,8445,0,1766199819,13166.421311879989,24852.22444536,53286.02475936 2025-12-20,03:03:42.000,354,11145269,8445,0,1766199821,13166.48193866999,27620.086487249995,53285.80815864 2025-12-20,03:03:43.000,354,11145201,8285,0,1766199822,13166.54256545999,30388.223445209995,53285.72431320001 2025-12-20,03:03:44.000,354,11145052,7965,0,1766199823,13166.273113059993,32695.178122049998,53285.92693968 2025-12-20,03:03:45.000,354,11145393,8445,0,1766199824,13166.401102949989,30849.553758060007,53285.752261680005 2025-12-20,03:03:46.000,354,11145289,8525,0,1766199825,13166.313530919993,29004.028081890006,53285.77322304001 2025-12-20,03:03:47.000,354,11145370,8125,0,1766199826,13166.273113059993,29926.745100629996,53285.82912 2025-12-20,03:03:48.000,354,11145216,8205,0,1766199827,13166.306794609998,34078.795456709995,53285.85706848 2025-12-20,03:03:49.000,354,11145182,8245,0,1766199828,13166.225958889998,26697.362419380006,53285.71732608 2025-12-20,03:03:50.000,354,11145133,8805,0,1766199829,13166.394366639994,30388.188199559998,53285.73828744 2025-12-20,03:03:51.000,354,11145129,8525,0,1766199830,13166.172068409993,27619.86091509,53285.80815864 2025-12-20,03:03:53.000,354,11145392,7925,0,1766199832,13166.104705309997,30849.405726330006,53285.69636472001 2025-12-20,03:03:54.000,354,11144867,8805,0,1766199833,13165.889143389992,27619.663539450004,53285.65444200001 2025-12-20,03:03:55.000,354,11145154,8045,0,1766199834,13165.848725529991,33617.28891561,53285.682390480004 2025-12-20,03:03:56.000,354,11144775,8605,0,1766199835,13165.821780289996,30388.047216959996,53285.69636472001 2025-12-20,03:03:57.000,354,11145289,8445,0,1766199836,13165.922824939997,30849.29998938,53285.6893776 2025-12-20,03:03:58.000,354,11145339,8565,0,1766199837,13165.68705408999,32694.593044260007,53285.43085416 2025-12-20,03:03:59.000,354,11145144,8005,0,1766199838,13165.700526709996,33155.83171842,53285.633480640005 2025-12-20,03:04:00.000,354,11145357,8525,0,1766199839,13165.46475585999,28542.30301776,53285.61251928 2025-12-20,03:04:01.000,354,11145020,8045,0,1766199840,13165.55232789,31310.200305299993,53285.4448284 2025-12-20,03:04:02.000,354,11144866,8165,0,1766199841,13165.39065645,28542.084494730007,53285.45181552 2025-12-20,03:04:04.000,354,11145433,8445,0,1766199843,13165.33002966,25774.271796750007,53285.40290568 2025-12-20,03:04:05.000,354,11145193,8445,0,1766199844,13165.168358219998,30849.250645470005,53285.20726632 2025-12-20,03:04:06.000,354,11145400,8205,0,1766199845,13165.168358219998,25312.913287379997,53285.17233072001 2025-12-20,03:04:07.000,354,11145096,8285,0,1766199846,13164.919114750002,30387.730006109996,53285.22124056001 2025-12-20,03:04:08.000,354,11144945,8645,0,1766199847,13164.912378439993,32233.38961575,53285.298098880005 2025-12-20,03:04:09.000,354,11145215,8485,0,1766199848,13164.824806409997,32233.347320970002,53285.36098296001 2025-12-20,03:04:10.000,354,11145000,8165,0,1766199849,13164.831542719992,30849.30703851,53285.465789760005 2025-12-20,03:04:11.000,354,11145102,8125,0,1766199850,13164.730498069992,29926.618216290008,53285.26316328 2025-12-20,03:04:12.000,354,11145233,8485,0,1766199851,13164.541881389996,34078.75316193,53285.347008720004 2025-12-20,03:04:13.000,354,11145110,7805,0,1766199852,13164.55535401,29004.133818839997,53285.12342088001 2025-12-20,03:04:15.000,354,11145329,8685,0,1766199854,13164.508199839991,27158.995844820005,53284.97669136001 2025-12-20,03:04:16.000,354,11145014,8165,0,1766199855,13164.508199839991,28542.888095550006,53285.3749572 2025-12-20,03:04:17.000,354,11144923,8685,0,1766199856,13164.521672459996,25774.772284980005,53284.95573000001 2025-12-20,03:04:18.000,354,11145049,8525,0,1766199857,13164.47451829,29004.486275339994,53285.25617616 2025-12-20,03:04:19.000,354,11144954,8005,0,1766199858,13164.461045669996,29927.68263492,53285.01861408 2025-12-20,03:04:20.000,354,11145161,8645,0,1766199859,13164.481254599996,35925.52653411,53284.99765272 2025-12-20,03:04:21.000,354,11144973,8725,0,1766199860,13164.420627809995,26698.116676289996,53285.03957544 2025-12-20,03:04:22.000,354,11145037,8645,0,1766199861,13164.541881389996,28082.319088739998,53284.94175576 2025-12-20,03:04:23.000,354,11145417,8645,0,1766199862,13164.508199839991,30850.5970293,53285.179317840004 2025-12-20,03:04:24.000,354,11145294,8165,0,1766199863,13164.575562940001,31773.306998910004,53285.151369360006 2025-12-20,03:04:26.000,354,11145208,8325,0,1766199865,13164.669871279992,31773.66650454,53285.11643376 2025-12-20,03:04:27.000,354,11145451,8765,0,1766199866,13164.770915929992,29928.204270539994,53285.011626960004 2025-12-20,03:04:28.000,354,11145221,8805,0,1766199867,13164.811333789992,26237.498325570006,53284.9207944 2025-12-20,03:04:29.000,354,11145258,8245,0,1766199868,13164.831542719992,33157.74908178,53285.15835648 2025-12-20,03:04:30.000,354,11145334,8165,0,1766199869,13164.905642129997,31773.913224090007,53285.0605368 2025-12-20,03:04:31.000,354,11145240,8205,0,1766199870,13165.026895709998,33619.17103332,53285.40290568 2025-12-20,03:04:32.000,354,11145345,8645,0,1766199871,13165.074049879993,31312.667500800002,53285.179317840004 2025-12-20,03:04:33.000,354,11145479,8445,0,1766199872,13165.188567149999,30851.435875769996,53284.9207944 2025-12-20,03:04:34.000,354,11145365,8605,0,1766199873,13165.154885599994,33158.108587409995,53285.00463984001 2025-12-20,03:04:35.000,354,11145318,8325,0,1766199874,13165.175094529994,29928.267712710003,53285.10245952001 2025-12-20,03:04:37.000,354,11145299,8485,0,1766199876,13165.35023859,31312.68159906,53285.36098296001 2025-12-20,03:04:38.000,354,11145378,8205,0,1766199877,13165.39065645,30851.04817362,53285.06752392 2025-12-20,03:04:39.000,354,11145298,8045,0,1766199878,13165.43107431,29005.896101339997,53285.01861408 2025-12-20,03:04:40.000,354,11145481,8485,0,1766199879,13165.437810619995,29928.352302269996,53285.18630496 2025-12-20,03:04:41.000,354,11145143,8445,0,1766199880,13165.43107431,29466.584943359994,53285.0954724 2025-12-20,03:04:42.000,354,11145482,8125,0,1766199881,13165.37044752,33158.12973479999,53285.011626960004 2025-12-20,03:04:43.000,354,11145154,8205,0,1766199882,13165.38392013999,29928.535579649993,53285.081498160005 2025-12-20,03:04:44.000,354,11145004,8005,0,1766199883,13165.42433799999,29928.204270539994,53285.22124056001 2025-12-20,03:04:45.000,354,11145099,8445,0,1766199884,13165.316557039994,29466.965596380003,53285.07451104001 2025-12-20,03:04:46.000,354,11144986,7925,0,1766199885,13165.39065645,32235.165996509997,53285.15835648 2025-12-20,03:04:48.000,354,11145066,8245,0,1766199887,13165.296348109994,30851.04817362,53285.200279200006 2025-12-20,03:04:49.000,354,11145303,8445,0,1766199888,13165.228985009999,30851.3724336,53285.12342088001 2025-12-20,03:04:50.000,354,11145259,8365,0,1766199889,13165.148149289998,32235.370421280008,53285.31906024001 2025-12-20,03:04:51.000,354,11145381,8205,0,1766199890,13165.255930249994,30389.802450329997,53285.179317840004 2025-12-20,03:04:52.000,354,11145564,8045,0,1766199891,13165.107731429998,34080.80445876,53285.0954724 2025-12-20,03:04:53.000,354,11145117,8565,0,1766199892,13165.080786189988,34542.42378594,53285.12342088001 2025-12-20,03:04:54.000,354,11145276,8125,0,1766199893,13165.161621909989,32235.412716060004,53285.17233072001 2025-12-20,03:04:55.000,354,11145367,8805,0,1766199894,13165.067313569998,28544.678574570004,53285.10944664 2025-12-20,03:04:56.000,354,11145410,8165,0,1766199895,13165.235721319994,32697.292861049995,53285.13739512 2025-12-20,03:04:57.000,354,11145121,8445,0,1766199896,13165.094258809993,33619.91119196999,53284.913807280005 2025-12-20,03:04:59.000,354,11145090,7925,0,1766199898,13165.36371120999,26699.730927059994,53285.21425344 2025-12-20,03:05:00.000,354,11145599,8565,0,1766199899,13165.289611799999,32697.57482625,53285.39591856 2025-12-20,03:05:01.000,354,11145228,7965,0,1766199900,13165.599482059995,32236.195169490005,53285.200279200006 2025-12-20,03:05:02.000,354,11145273,8765,0,1766199901,13165.63316361,31775.12567445,53285.40989280001 2025-12-20,03:05:03.000,354,11144895,8205,0,1766199902,13165.740944569996,26700.15387486,53284.94874288 2025-12-20,03:05:04.000,354,11145295,8405,0,1766199903,13165.680317779996,29007.080355180005,53285.06752392 2025-12-20,03:05:05.000,354,11145351,8645,0,1766199904,13165.77462612,30852.5002944,53285.22822768 2025-12-20,03:05:06.000,354,11145201,8285,0,1766199905,13165.943033869997,30390.979655040006,53285.19329208001 2025-12-20,03:05:07.000,354,11145140,8005,0,1766199906,13166.044078519997,30852.486196140002,53285.19329208001 2025-12-20,03:05:08.000,354,11145039,8445,0,1766199907,13166.097969000002,26700.13272747,53285.29111176001 2025-12-20,03:05:10.000,354,11144952,8045,0,1766199909,13166.380894019989,27161.660415959996,53285.305086 2025-12-20,03:05:11.000,354,11145036,8245,0,1766199910,13166.48193866999,33159.229399079995,53285.25617616 2025-12-20,03:05:12.000,354,11145383,8725,0,1766199911,13166.529092839999,33620.905119300005,53285.43784128001 2025-12-20,03:05:13.000,354,11145212,8085,0,1766199912,13166.475202359994,28084.285796009994,53285.52168672 2025-12-20,03:05:14.000,354,11144885,8565,0,1766199913,13166.67055535,30852.465048750004,53285.40989280001 2025-12-20,03:05:15.000,354,11145169,8405,0,1766199914,13166.68402796999,31313.922245940004,53285.45181552 2025-12-20,03:05:16.000,354,11145384,8125,0,1766199915,13166.72444582999,27622.77220578,53285.52168672 2025-12-20,03:05:17.000,354,11145258,8165,0,1766199916,13166.818754169995,30852.246525719995,53285.633480640005 2025-12-20,03:05:18.000,354,11145210,8085,0,1766199917,13166.87264465,30390.817525050006,53285.47976400001 2025-12-20,03:05:19.000,354,11145340,8045,0,1766199918,13166.80528154999,29929.4167209,53285.52168672 2025-12-20,03:05:21.000,354,11145092,8245,0,1766199920,13166.818754169995,28545.164964540003,53285.48675112001 2025-12-20,03:05:22.000,354,11145298,8045,0,1766199921,13166.9736893,26699.68863228,53285.27713752 2025-12-20,03:05:23.000,354,11145275,8725,0,1766199922,13166.78507261999,29006.361343919998,53285.514699600004 2025-12-20,03:05:24.000,354,11145389,8405,0,1766199923,13166.95348037,27622.42679841,53285.59854504 2025-12-20,03:05:25.000,354,11145215,8445,0,1766199924,13166.87264465,33620.40463107001,53285.38893144001 2025-12-20,03:05:26.000,354,11145061,8445,0,1766199925,13167.041052399996,28545.36234018,53285.6195064 2025-12-20,03:05:27.000,354,11145018,7845,0,1766199926,13167.155569670002,27622.363356240006,53285.64745488001 2025-12-20,03:05:28.000,354,11144981,8605,0,1766199927,13166.91306251,28545.277750620007,53285.416879920005 2025-12-20,03:05:29.000,354,11144935,8525,0,1766199928,13167.041052399996,29467.910179800005,53285.62649352001 2025-12-20,03:05:30.000,354,11145217,8765,0,1766199929,13167.014107160001,28545.002834550003,53285.47976400001 2025-12-20,03:05:32.000,354,11145091,8165,0,1766199931,13167.182514909997,29929.43081916,53285.60553216001 2025-12-20,03:05:33.000,354,11145279,8325,0,1766199932,13167.014107160001,35465.620145520006,53285.5496352 2025-12-20,03:05:34.000,354,11145236,8085,0,1766199933,13167.121888119997,32697.793349280008,53285.71732608 2025-12-20,03:05:35.000,354,11145357,8565,0,1766199934,13167.108415499992,29468.11460457,53285.77322304001 2025-12-20,03:05:36.000,354,11145463,8485,0,1766199935,13167.243141699997,30390.824574180006,53285.59155792 2025-12-20,03:05:37.000,354,11145243,8805,0,1766199936,13167.182514909997,28084.024978200003,53285.79418440001 2025-12-20,03:05:38.000,354,11145281,8565,0,1766199937,13167.229669079992,27622.687616220006,53285.682390480004 2025-12-20,03:05:39.000,354,11145330,7685,0,1766199938,13167.539539339989,30391.113588509994,53285.83610712 2025-12-20,03:05:40.000,354,11145443,8565,0,1766199939,13167.458703619988,34081.76314044,53285.81514576001 2025-12-20,03:05:41.000,354,11145007,8445,0,1766199940,13167.485648859998,29006.875930409995,53285.66142912 2025-12-20,03:05:43.000,354,11145401,8285,0,1766199942,13167.613638749994,36388.75306293,53285.801171520005 2025-12-20,03:05:44.000,354,11145134,7805,0,1766199943,13167.566484579998,27623.018925330005,53285.82213288001 2025-12-20,03:05:45.000,354,11145269,8485,0,1766199944,13167.76857388,24854.536560000008,53285.801171520005 2025-12-20,03:05:46.000,354,11145040,8045,0,1766199945,13167.86288221999,33159.17300604,53285.78021016 2025-12-20,03:05:47.000,354,11145468,8045,0,1766199946,13167.748364949999,31775.139772709997,53285.79418440001 2025-12-20,03:05:48.000,354,11145091,8445,0,1766199947,13167.80899174,32236.42074165,53285.83610712 2025-12-20,03:05:49.000,354,11145471,8245,0,1766199948,13167.91003639,28545.50332278,53285.97584952 2025-12-20,03:05:50.000,354,11145414,8285,0,1766199949,13167.856145909995,30851.87997096,53285.98982376001 2025-12-20,03:05:51.000,354,11145299,8445,0,1766199950,13167.93024532,30852.18308355,53286.23437296 2025-12-20,03:05:52.000,354,11145329,8485,0,1766199951,13167.815728049995,27161.103534690003,53286.003798 2025-12-20,03:05:54.000,354,11145559,8605,0,1766199953,13167.78878281,30851.8658727,53286.17847600001 2025-12-20,03:05:55.000,354,11145459,8565,0,1766199954,13167.86961853,27160.772225580004,53286.05969496001 2025-12-20,03:05:56.000,354,11145166,8125,0,1766199955,13167.90330007999,29006.290852620004,53286.05969496001 2025-12-20,03:05:57.000,354,11145275,8685,0,1766199956,13167.82920067,31313.01290817,53285.968862400005 2025-12-20,03:05:58.000,354,11145142,8085,0,1766199957,13167.795519119994,30390.013924230007,53286.03174648001 2025-12-20,03:05:59.000,354,11145091,8565,0,1766199958,13167.80225542999,31312.69569732,53286.23437296 2025-12-20,03:06:00.000,354,11145151,8645,0,1766199959,13167.728156019999,28544.354314590004,53285.98982376001 2025-12-20,03:06:01.000,354,11145409,8445,0,1766199960,13167.78204649999,28082.988756089995,53286.19943736001 2025-12-20,03:06:02.000,354,11145199,8525,0,1766199961,13167.755101259994,35464.316056469994,53286.19943736001 2025-12-20,03:06:03.000,354,11145235,8685,0,1766199962,13167.647320299999,33619.28381940001,53286.10860480001 2025-12-20,03:06:05.000,354,11145066,7765,0,1766199964,13167.674265539994,31311.920293019997,53285.94091392001 2025-12-20,03:06:06.000,354,11145137,8605,0,1766199965,13167.492385169993,28543.621205069998,53286.05270784 2025-12-20,03:06:07.000,354,11145189,8565,0,1766199966,13167.613638749994,27620.98172676,53286.12257904 2025-12-20,03:06:08.000,354,11145370,8045,0,1766199967,13167.283559559997,31773.03208284,53286.36014112 2025-12-20,03:06:09.000,354,11145284,8125,0,1766199968,13167.492385169993,34079.82462969,53286.03174648001 2025-12-20,03:06:10.000,354,11145017,8725,0,1766199969,13167.276823250002,30850.27981845,53286.017772240004 2025-12-20,03:06:11.000,354,11144962,8085,0,1766199970,13167.108415499992,29466.140848170005,53286.19245024 2025-12-20,03:06:12.000,354,11145244,8165,0,1766199971,13167.155569670002,29927.428866240007,53286.017772240004 2025-12-20,03:06:13.000,354,11145111,8485,0,1766199972,13167.128624429992,25313.723937329996,53285.91296544001 2025-12-20,03:06:14.000,354,11145350,8125,0,1766199973,13167.088206569992,32695.14992553,53286.02475936 2025-12-20,03:06:16.000,354,11145262,7885,0,1766199975,13167.027579779991,34079.119716689995,53286.087643440005 2025-12-20,03:06:17.000,354,11145132,8245,0,1766199976,13166.93327144,26697.468156329996,53286.05270784 2025-12-20,03:06:18.000,354,11145306,8165,0,1766199977,13166.95348037,33156.043192319994,53286.06668208 2025-12-20,03:06:19.000,354,11145294,8005,0,1766199978,13166.79180893,27620.01599595,53285.96187528001 2025-12-20,03:06:20.000,354,11145124,8245,0,1766199979,13166.798545239995,26697.348321120007,53285.94790104 2025-12-20,03:06:21.000,354,11145281,8445,0,1766199980,13166.82549047999,29926.491331950005,53286.10161768 2025-12-20,03:06:22.000,354,11145223,8405,0,1766199981,13166.68402796999,29926.505430210003,53285.78719728 2025-12-20,03:06:23.000,354,11145216,8125,0,1766199982,13166.68402796999,31310.390631810005,53285.59854504 2025-12-20,03:06:24.000,354,11145379,8485,0,1766199983,13166.73118214,32694.487307310003,53285.97584952 2025-12-20,03:06:25.000,354,11145061,8645,0,1766199984,13166.488674979999,30848.954582010003,53285.7592488 2025-12-20,03:06:27.000,354,11145054,7925,0,1766199986,13166.401102949989,32232.945520559995,53285.801171520005 2025-12-20,03:06:28.000,354,11145263,8605,0,1766199987,13166.367421399998,27157.889131410004,53285.86405560001 2025-12-20,03:06:29.000,354,11145546,8165,0,1766199988,13166.394366639994,29465.012987370006,53285.871042720006 2025-12-20,03:06:30.000,354,11145160,8405,0,1766199989,13166.347212469998,29926.011991110005,53285.50771248001 2025-12-20,03:06:31.000,354,11145323,8405,0,1766199990,13166.306794609998,29926.131826319994,53285.47277688 2025-12-20,03:06:32.000,354,11145119,8325,0,1766199991,13166.313530919993,29003.541691920007,53285.62649352001 2025-12-20,03:06:33.000,354,11145035,8485,0,1766199992,13166.279849369988,30387.581974379995,53285.73130032 2025-12-20,03:06:34.000,354,11145333,8365,0,1766199993,13166.347212469998,30849.067368090007,53285.57059656 2025-12-20,03:06:35.000,354,11145236,8165,0,1766199994,13166.353948779994,31310.44702485,53285.57758368001 2025-12-20,03:06:36.000,354,11145101,8445,0,1766199995,13166.320267229989,34540.464127800005,53285.7592488 2025-12-20,03:06:38.000,354,11145181,8445,0,1766199997,13166.414575569994,28542.845800769996,53285.56360944 2025-12-20,03:06:39.000,354,11145159,8445,0,1766199998,13166.286585679998,29926.928378009994,53285.60553216001 2025-12-20,03:06:40.000,354,11145122,7925,0,1766199999,13166.46172973999,29004.345292740007,53285.514699600004 2025-12-20,03:06:41.000,354,11144947,8765,0,1766200000,13166.434784499994,29927.273785380006,53285.40290568 2025-12-20,03:06:42.000,354,11145029,8525,0,1766200001,13166.52235652999,35002.421813220004,53285.682390480004 2025-12-20,03:06:43.000,354,11145498,8005,0,1766200002,13166.576247009994,29004.89512488,53285.74527456001 2025-12-20,03:06:44.000,354,11145241,8325,0,1766200003,13166.48193866999,30850.343260620008,53285.74527456001 2025-12-20,03:06:45.000,354,11145007,8525,0,1766200004,13166.66381903999,33619.05824724,53285.5496352 2025-12-20,03:06:46.000,354,11145294,7925,0,1766200005,13166.71097321,27620.946481110004,53285.64046776 2025-12-20,03:06:47.000,354,11145275,8525,0,1766200006,13166.75139107,26698.617164519994,53285.49373824 2025-12-20,03:06:49.000,354,11145108,8165,0,1766200008,13166.697500589995,29928.415744440004,53285.57059656 2025-12-20,03:06:50.000,354,11145109,8725,0,1766200009,13166.946744059991,32235.250586070004,53285.752261680005 2025-12-20,03:06:51.000,354,11145121,8605,0,1766200010,13167.020843469996,33158.08039089,53285.47277688 2025-12-20,03:06:52.000,354,11145170,8005,0,1766200011,13167.034316090001,26237.597013389997,53285.64745488001 2025-12-20,03:06:53.000,354,11145058,8205,0,1766200012,13167.061261329996,33158.157931320005,53285.584570800005 2025-12-20,03:06:54.000,354,11145338,8125,0,1766200013,13167.014107160001,29005.804462650005,53285.71033896 2025-12-20,03:06:55.000,354,11145395,8645,0,1766200014,13166.926535129991,28544.608083269995,53285.5496352 2025-12-20,03:06:56.000,354,11145362,8125,0,1766200015,13167.155569670002,31312.745041229995,53285.7592488 2025-12-20,03:06:57.000,354,11145093,8445,0,1766200016,13167.202723839997,26237.759143379997,53285.801171520005 2025-12-20,03:06:58.000,354,11145185,8645,0,1766200017,13167.222932769997,26237.787339899995,53285.78021016 2025-12-20,03:07:00.000,354,11144981,8485,0,1766200019,13167.209460149992,29467.423789830005,53285.78719728 2025-12-20,03:07:01.000,354,11144941,8405,0,1766200020,13167.121888119997,34542.14182074,53286.05270784 2025-12-20,03:07:02.000,354,11145083,8645,0,1766200021,13167.088206569992,31312.639304280005,53285.97584952 2025-12-20,03:07:03.000,354,11145191,8565,0,1766200022,13167.155569670002,28544.361363720003,53285.86405560001 2025-12-20,03:07:04.000,354,11144888,8045,0,1766200023,13167.067997639992,32696.503358489994,53285.752261680005 2025-12-20,03:07:05.000,354,11145004,8165,0,1766200024,13167.020843469996,34541.73297120001,53286.017772240004 2025-12-20,03:07:06.000,354,11145157,8525,0,1766200025,13167.014107160001,28544.008907220006,53285.78021016 2025-12-20,03:07:07.000,354,11145203,8405,0,1766200026,13166.95348037,30851.005878840006,53285.92693968 2025-12-20,03:07:08.000,354,11145189,8525,0,1766200027,13166.987161919991,32235.039112169994,53285.9339268 2025-12-20,03:07:09.000,354,11145065,8325,0,1766200028,13166.838963099995,28543.994808960008,53286.15751464001 2025-12-20,03:07:11.000,354,11145114,7925,0,1766200030,13166.737918449995,28544.22038112,53286.11559192 2025-12-20,03:07:12.000,354,11145058,8285,0,1766200031,13166.68402796999,30389.548681650005,53285.85706848 2025-12-20,03:07:13.000,354,11145161,8725,0,1766200032,13166.69076428,30850.625225819997,53285.83610712 2025-12-20,03:07:14.000,354,11145036,7965,0,1766200033,13166.535829149994,30389.61917295,53285.94091392001 2025-12-20,03:07:15.000,354,11145163,8565,0,1766200034,13166.67055535,26698.54667322,53285.98283664001 2025-12-20,03:07:16.000,354,11144824,8045,0,1766200035,13166.441520809989,24853.063291829996,53286.16450176 2025-12-20,03:07:17.000,354,11145032,8005,0,1766200036,13166.448257119999,33157.77022917,53285.95488816 2025-12-20,03:07:18.000,354,11144918,8045,0,1766200037,13166.66381903999,26698.518476700003,53285.9339268 2025-12-20,03:07:19.000,354,11145263,8645,0,1766200038,13166.488674979999,26698.426838009997,53285.90597832 2025-12-20,03:07:20.000,354,11145083,8485,0,1766200039,13166.46172973999,32696.383523280005,53285.91296544001 2025-12-20,03:07:22.000,354,11145157,8325,0,1766200041,13166.374157709994,28543.959563309996,53285.89200408001 2025-12-20,03:07:23.000,354,11145055,8205,0,1766200042,13166.407839259999,31312.336191690003,53285.82213288001 2025-12-20,03:07:24.000,354,11144914,7805,0,1766200043,13166.515620219994,29005.578890489996,53285.74527456001 2025-12-20,03:07:25.000,354,11145135,8445,0,1766200044,13166.50214759999,36387.265696500006,53285.87802984 2025-12-20,03:07:26.000,354,11145401,8365,0,1766200045,13166.428048189999,31773.722897579995,53286.017772240004 2025-12-20,03:07:27.000,354,11145173,8645,0,1766200046,13166.495411289994,29466.796417260004,53286.017772240004 2025-12-20,03:07:28.000,354,11145110,8045,0,1766200047,13166.48193866999,29005.508399190003,53285.99681088 2025-12-20,03:07:29.000,354,11145060,8045,0,1766200048,13166.401102949989,28543.874973750004,53285.65444200001 2025-12-20,03:07:30.000,354,11145228,8205,0,1766200049,13166.46172973999,29005.04315661,53285.96187528001 2025-12-20,03:07:31.000,354,11145267,8645,0,1766200050,13166.46172973999,25775.878998390006,53285.79418440001 2025-12-20,03:07:33.000,354,11145069,8245,0,1766200052,13166.46172973999,29466.718876829997,53285.96187528001 2025-12-20,03:07:34.000,354,11145302,7965,0,1766200053,13166.54930177,33619.142836800005,53286.03174648001 2025-12-20,03:07:35.000,354,11145147,8445,0,1766200054,13166.52235652999,32234.792392620002,53285.919952560005 2025-12-20,03:07:36.000,354,11144903,8525,0,1766200055,13166.515620219994,31312.159963440005,53285.79418440001 2025-12-20,03:07:37.000,354,11145121,8605,0,1766200056,13166.441520809989,29466.436911630008,53285.77322304001 2025-12-20,03:07:38.000,354,11145064,7965,0,1766200057,13166.454993429994,35464.57687428,53285.80815864 2025-12-20,03:07:39.000,354,11145513,8685,0,1766200058,13166.468466049999,32234.4822309,53285.77322304001 2025-12-20,03:07:40.000,354,11144819,8565,0,1766200059,13166.48193866999,28543.649401589995,53285.72431320001 2025-12-20,03:07:41.000,354,11145202,8125,0,1766200060,13166.380894019989,32695.995821129996,53285.87802984 2025-12-20,03:07:42.000,354,11144802,8005,0,1766200061,13166.434784499994,29927.83771578,53285.801171520005 2025-12-20,03:07:44.000,354,11144995,8525,0,1766200063,13166.300058299988,30850.58998017,53285.84309424001 2025-12-20,03:07:45.000,354,11145056,8165,0,1766200064,13166.293321989993,28543.75513854,53285.84309424001 2025-12-20,03:07:46.000,354,11144953,8525,0,1766200065,13166.293321989993,29466.3593712,53285.72431320001 2025-12-20,03:07:47.000,354,11145315,8445,0,1766200066,13166.340476159989,31773.34929369,53285.82213288001 2025-12-20,03:07:48.000,354,11145196,8085,0,1766200067,13166.273113059993,29927.901157950007,53285.78719728 2025-12-20,03:07:49.000,354,11145035,8685,0,1766200068,13166.192277339993,29927.97164925,53285.5496352 2025-12-20,03:07:50.000,354,11144758,8005,0,1766200069,13166.199013650003,29928.211319669994,53285.703351840006 2025-12-20,03:07:51.000,354,11145013,8485,0,1766200070,13166.199013650003,29928.077386200006,53285.55662232001 2025-12-20,03:07:52.000,354,11145372,8165,0,1766200071,13166.172068409993,31312.110619529994,53285.89200408001 2025-12-20,03:07:53.000,354,11145127,8605,0,1766200072,13166.192277339993,29005.325121810005,53285.968862400005 2025-12-20,03:07:55.000,354,11145216,7965,0,1766200074,13166.259640439988,34080.31101966,53285.66841624 2025-12-20,03:07:56.000,354,11145101,8565,0,1766200075,13166.293321989993,28544.008907220006,53285.703351840006 2025-12-20,03:07:57.000,354,11145437,8445,0,1766200076,13166.421311879989,35926.238496239996,53285.801171520005 2025-12-20,03:07:58.000,354,11145176,7965,0,1766200077,13166.495411289994,29467.515428519997,53285.79418440001 2025-12-20,03:07:59.000,354,11145232,8245,0,1766200078,13166.54256545999,26699.054210579998,53285.66841624 2025-12-20,03:08:00.000,354,11145151,8605,0,1766200079,13166.535829149994,30851.189156220003,53285.73130032 2025-12-20,03:08:01.000,354,11145220,7965,0,1766200080,13166.5695107,34080.924293970005,53285.871042720006 2025-12-20,03:08:02.000,354,11145243,8805,0,1766200081,13166.556038079994,27160.6594395,53285.64745488001 2025-12-20,03:08:03.000,354,11145207,8605,0,1766200082,13166.64361010999,27621.79237671,53285.92693968 2025-12-20,03:08:04.000,354,11145276,8005,0,1766200083,13166.737918449995,29467.63526373,53285.82912 2025-12-20,03:08:06.000,354,11145265,8445,0,1766200085,13166.71097321,32697.158927580007,53285.80815864 2025-12-20,03:08:07.000,354,11145226,8085,0,1766200086,13166.90632619999,32235.863860380006,53285.94091392001 2025-12-20,03:08:08.000,354,11145117,8685,0,1766200087,13166.940007749996,32235.701730390007,53285.88501696 2025-12-20,03:08:09.000,354,11144995,8445,0,1766200088,13166.88611726999,29006.396589569995,53285.77322304001 2025-12-20,03:08:10.000,354,11145095,8525,0,1766200089,13166.919798819996,29467.684607639996,53285.77322304001 2025-12-20,03:08:11.000,354,11145231,8605,0,1766200090,13166.91306251,31313.146841640002,53285.98283664001 2025-12-20,03:08:12.000,354,11145254,8125,0,1766200091,13167.034316090001,32697.151878450008,53285.7592488 2025-12-20,03:08:13.000,354,11145323,8925,0,1766200092,13167.155569670002,28544.981687160005,53285.82213288001 2025-12-20,03:08:14.000,354,11145234,8485,0,1766200093,13167.189251219992,28083.369409110004,53285.82912 2025-12-20,03:08:15.000,354,11145282,8125,0,1766200094,13167.398076830003,31312.878974699997,53285.9339268 2025-12-20,03:08:17.000,354,11145083,8445,0,1766200096,13167.350922659993,30851.499317940004,53285.9339268 2025-12-20,03:08:18.000,354,11145176,7845,0,1766200097,13167.418285760003,24392.289860250006,53285.73130032 2025-12-20,03:08:19.000,354,11145059,8485,0,1766200098,13167.344186349997,31312.70274645,53285.86405560001 2025-12-20,03:08:20.000,354,11145257,8605,0,1766200099,13167.505857789998,32696.91220803,53285.78719728 2025-12-20,03:08:21.000,354,11145130,8165,0,1766200100,13167.526066719998,31773.962568000003,53285.66841624 2025-12-20,03:08:22.000,354,11145353,8605,0,1766200101,13167.532803029993,31312.336191690003,53285.90597832 2025-12-20,03:08:23.000,354,11145213,8405,0,1766200102,13167.505857789998,25314.619176840002,53285.96187528001 2025-12-20,03:08:24.000,354,11145073,8525,0,1766200103,13167.546275649998,31312.420781249995,53285.968862400005 2025-12-20,03:08:25.000,354,11145426,8085,0,1766200104,13167.606902439999,26698.53257496,53285.88501696 2025-12-20,03:08:26.000,354,11144861,8605,0,1766200105,13167.674265539994,31773.553718459996,53286.017772240004 2025-12-20,03:08:28.000,354,11145136,7885,0,1766200107,13167.613638749994,28082.30499048,53285.94790104 2025-12-20,03:08:29.000,354,11144999,8645,0,1766200108,13167.707947089999,23468.663503739997,53286.05969496001 2025-12-20,03:08:30.000,354,11145211,8565,0,1766200109,13167.579957199989,31311.469148699995,53286.003798 2025-12-20,03:08:31.000,354,11145213,8525,0,1766200110,13167.445230999998,29004.366440130005,53286.05270784 2025-12-20,03:08:32.000,354,11145262,7925,0,1766200111,13167.418285760003,27620.474189400004,53285.95488816 2025-12-20,03:08:33.000,354,11145348,8285,0,1766200112,13167.431758379993,33617.810551229995,53286.017772240004 2025-12-20,03:08:34.000,354,11145214,7845,0,1766200113,13167.263350629997,29465.689703850003,53285.91296544001 2025-12-20,03:08:35.000,354,11145027,8525,0,1766200114,13167.283559559997,33617.641372109996,53285.88501696 2025-12-20,03:08:36.000,354,11145183,8645,0,1766200115,13167.020843469996,31310.77128483,53286.06668208 2025-12-20,03:08:37.000,354,11145077,8525,0,1766200116,13167.047788709991,33156.522533159994,53286.08065632001 2025-12-20,03:08:39.000,354,11145211,8325,0,1766200118,13166.93327144,27619.959602910007,53285.89200408001 2025-12-20,03:08:40.000,354,11144922,7965,0,1766200119,13166.737918449995,29465.379542130002,53285.919952560005 2025-12-20,03:08:41.000,354,11144865,8525,0,1766200120,13166.60319224999,29003.9364432,53285.871042720006 2025-12-20,03:08:42.000,354,11145168,8005,0,1766200121,13166.508883909999,33617.810551229995,53285.97584952 2025-12-20,03:08:43.000,354,11145459,8845,0,1766200122,13166.421311879989,29465.39364039,53286.02475936 2025-12-20,03:08:44.000,354,11145256,7965,0,1766200123,13166.360685089989,28081.705814429995,53285.801171520005 2025-12-20,03:08:45.000,354,11145159,8445,0,1766200124,13166.279849369988,27620.19927333,53285.90597832 2025-12-20,03:08:46.000,354,11145057,8525,0,1766200125,13166.111441619993,30849.93441108,53286.0736692 2025-12-20,03:08:47.000,354,11145278,7925,0,1766200126,13166.131650549993,35463.27983436,53285.850081360004 2025-12-20,03:08:48.000,354,11145361,8565,0,1766200127,13166.172068409993,29466.225437729998,53285.919952560005 2025-12-20,03:08:50.000,354,11145212,8005,0,1766200129,13165.963242799997,32234.207314829997,53285.7592488 2025-12-20,03:08:51.000,354,11145142,7925,0,1766200130,13166.050814829992,28543.10661858,53285.968862400005 2025-12-20,03:08:52.000,354,11145413,8565,0,1766200131,13165.956506490002,30388.935407340003,53285.633480640005 2025-12-20,03:08:53.000,354,11145402,8085,0,1766200132,13165.815043980001,27620.69271243,53285.88501696 2025-12-20,03:08:54.000,354,11145412,8125,0,1766200133,13165.990188039992,28543.332190739995,53285.86405560001 2025-12-20,03:08:55.000,354,11145112,8085,0,1766200134,13165.969979109992,30850.58293104,53285.94790104 2025-12-20,03:08:56.000,354,11145387,8645,0,1766200135,13165.996924350002,32695.854838529995,53285.77322304001 2025-12-20,03:08:57.000,354,11145205,8565,0,1766200136,13166.151859479993,29466.556746839997,53285.76623592 2025-12-20,03:08:58.000,354,11144919,8565,0,1766200137,13166.225958889998,27621.00287415,53285.89200408001 2025-12-20,03:08:59.000,354,11145327,8645,0,1766200138,13166.300058299988,30850.76620842,53285.66841624 2025-12-20,03:09:01.000,354,11145066,7965,0,1766200140,13166.050814829992,28082.727938280004,53285.850081360004 2025-12-20,03:09:02.000,354,11145196,8045,0,1766200141,13166.192277339993,28082.579906550003,53285.79418440001 2025-12-20,03:09:03.000,354,11145052,7965,0,1766200142,13166.158595790002,29928.1478775,53285.96187528001 2025-12-20,03:09:04.000,354,11145168,8165,0,1766200143,13166.212486269993,26698.842736680002,53285.82213288001 2025-12-20,03:09:05.000,354,11145248,8205,0,1766200144,13166.185541029998,29467.00789116,53285.78719728 2025-12-20,03:09:06.000,354,11145110,8205,0,1766200145,13166.071023759992,32696.136803729998,53285.86405560001 2025-12-20,03:09:07.000,354,11144962,8365,0,1766200146,13166.232695199993,33618.994805070004,53285.78719728 2025-12-20,03:09:08.000,354,11145248,8245,0,1766200147,13166.192277339993,23007.67154913,53285.84309424001 2025-12-20,03:09:09.000,354,11145307,8325,0,1766200148,13166.077760070002,27159.785347380006,53285.82213288001 2025-12-20,03:09:10.000,354,11145107,8365,0,1766200149,13165.929561249992,27160.201246049997,53285.919952560005 2025-12-20,03:09:12.000,354,11145109,8325,0,1766200151,13166.003660659997,28082.911215660002,53285.84309424001 2025-12-20,03:09:13.000,354,11145112,7965,0,1766200152,13165.902616009997,25775.822605349997,53285.89200408001 2025-12-20,03:09:14.000,354,11144841,8605,0,1766200153,13165.855461840001,26698.208314980002,53285.703351840006 2025-12-20,03:09:15.000,354,11144598,8165,0,1766200154,13165.868934459992,26237.124721679997,53285.73828744 2025-12-20,03:09:16.000,354,11145236,8005,0,1766200155,13165.875670770001,30850.850797980005,53285.682390480004 2025-12-20,03:09:17.000,354,11144746,8205,0,1766200156,13165.747680879991,32234.67255741,53285.80815864 2025-12-20,03:09:18.000,354,11144995,8725,0,1766200157,13165.67358147,29927.82361752,53285.80815864 2025-12-20,03:09:19.000,354,11145203,8445,0,1766200158,13165.65337254,24391.486259430007,53285.801171520005 2025-12-20,03:09:20.000,354,11145049,8645,0,1766200159,13165.707263019991,32234.552722199995,53285.50771248001 2025-12-20,03:09:21.000,354,11145404,8165,0,1766200160,13165.835252910001,30389.43589557,53285.57758368001 2025-12-20,03:09:23.000,354,11145123,8405,0,1766200162,13165.781362429996,31312.089472139996,53285.52168672 2025-12-20,03:09:24.000,354,11145169,8565,0,1766200163,13165.909352319992,29467.00789116,53285.367970080006 2025-12-20,03:09:25.000,354,11145018,8005,0,1766200164,13165.808307669991,31773.490276290002,53285.45181552 2025-12-20,03:09:26.000,354,11144999,8445,0,1766200165,13165.828516599991,34080.6493779,53285.69636472001 2025-12-20,03:09:27.000,354,11145349,8445,0,1766200166,13165.916088630001,29005.790364390006,53285.416879920005 2025-12-20,03:09:28.000,354,11145163,8125,0,1766200167,13165.956506490002,30389.964580319996,53285.6195064 2025-12-20,03:09:29.000,354,11145049,8405,0,1766200168,13165.922824939997,26699.166996660002,53285.6195064 2025-12-20,03:09:30.000,354,11145070,7925,0,1766200169,13166.003660659997,28083.291868679997,53285.47976400001 2025-12-20,03:09:31.000,354,11145005,8205,0,1766200170,13166.118177930002,29467.374445919995,53285.62649352001 2025-12-20,03:09:32.000,354,11145173,8445,0,1766200171,13166.239431509988,35004.000818340006,53285.71033896 2025-12-20,03:09:34.000,354,11145141,8365,0,1766200173,13166.327003539998,31313.259627720006,53285.67540336001 2025-12-20,03:09:35.000,354,11145173,8365,0,1766200174,13166.495411289994,28545.115620630007,53285.514699600004 2025-12-20,03:09:36.000,354,11145193,8445,0,1766200175,13166.657082729995,31313.457003360003,53285.682390480004 2025-12-20,03:09:37.000,354,11144912,8125,0,1766200176,13166.508883909999,32697.70875972,53285.47976400001 2025-12-20,03:09:38.000,354,11145005,8565,0,1766200177,13166.63013749,32697.631219289993,53285.7592488 2025-12-20,03:09:39.000,354,11145252,8005,0,1766200178,13166.79180893,30852.457999620005,53285.66841624 2025-12-20,03:09:40.000,354,11144994,8325,0,1766200179,13166.960216679996,29006.8265865,53285.74527456001 2025-12-20,03:09:41.000,354,11145384,8485,0,1766200180,13166.818754169995,31313.915196810005,53285.80815864 2025-12-20,03:09:42.000,354,11144903,8685,0,1766200181,13166.90632619999,30390.930311129996,53285.84309424001 2025-12-20,03:09:43.000,354,11145268,7925,0,1766200182,13166.85243572,32236.159923839994,53285.78021016 2025-12-20,03:09:45.000,354,11145148,8005,0,1766200184,13166.940007749996,30390.465068549995,53285.97584952 2025-12-20,03:09:46.000,354,11145079,8445,0,1766200185,13167.074733950001,26699.928302700006,53285.71033896 2025-12-20,03:09:47.000,354,11145157,8365,0,1766200186,13166.940007749996,30390.965556780007,53285.71732608 2025-12-20,03:09:48.000,354,11145228,8125,0,1766200187,13166.93327144,29929.148853959996,53286.0736692 2025-12-20,03:09:49.000,354,11144960,7845,0,1766200188,13166.9736893,27622.088440170002,53285.919952560005 2025-12-20,03:09:50.000,354,11145112,8125,0,1766200189,13166.84569940999,30851.471121420007,53285.85706848 2025-12-20,03:09:51.000,354,11145223,8565,0,1766200190,13166.76486368999,29928.754102680003,53285.87802984 2025-12-20,03:09:52.000,354,11145265,8645,0,1766200191,13166.798545239995,25776.316044449995,53285.69636472001 2025-12-20,03:09:53.000,354,11145140,7965,0,1766200192,13166.82549047999,29467.240512450007,53285.80815864 2025-12-20,03:09:54.000,354,11145051,8645,0,1766200193,13166.758127379995,33619.312015920004,53285.703351840006 2025-12-20,03:09:56.000,354,11144878,7845,0,1766200195,13166.48193866999,32235.222389550006,53285.94091392001 2025-12-20,03:09:57.000,354,11144969,8525,0,1766200196,13166.327003539998,26237.378490360003,53285.97584952 2025-12-20,03:09:58.000,354,11144936,7725,0,1766200197,13166.367421399998,33157.45301832,53285.80815864 2025-12-20,03:09:59.000,354,11145143,8445,0,1766200198,13166.212486269993,28543.860875490005,53285.64745488001 2025-12-20,03:10:00.000,354,11145111,8445,0,1766200199,13166.050814829992,30389.421797310002,53285.90597832 2025-12-20,03:10:01.000,354,11145098,8205,0,1766200200,13166.003660659997,32696.362375890007,53285.682390480004 2025-12-20,03:10:02.000,354,11145025,8765,0,1766200201,13165.976715420002,29466.606090750007,53285.77322304001 2025-12-20,03:10:03.000,354,11145275,8725,0,1766200202,13165.889143389992,29927.943452730004,53286.038733600006 2025-12-20,03:10:04.000,354,11145210,8085,0,1766200203,13165.916088630001,29928.176074019997,53285.73828744 2025-12-20,03:10:05.000,354,11145028,8085,0,1766200204,13165.788098739991,31312.082423009997,53285.79418440001 2025-12-20,03:10:07.000,354,11145008,8045,0,1766200206,13165.660108849996,31773.398637599996,53285.61251928 2025-12-20,03:10:08.000,354,11145266,8165,0,1766200207,13165.75441719,24391.697733330002,53285.69636472001 2025-12-20,03:10:09.000,354,11145096,8325,0,1766200208,13165.862198149996,35003.013940139994,53285.871042720006 2025-12-20,03:10:10.000,354,11145055,8685,0,1766200209,13165.815043980001,28082.861871750007,53285.87802984 2025-12-20,03:10:11.000,354,11145202,8125,0,1766200210,13165.75441719,30850.829650590007,53285.81514576001 2025-12-20,03:10:12.000,354,11145090,8205,0,1766200211,13165.956506490002,28082.798429579998,53286.03174648001 2025-12-20,03:10:13.000,354,11145220,8005,0,1766200212,13165.77462612,36387.31504041,53285.76623592 2025-12-20,03:10:14.000,354,11145159,8405,0,1766200213,13165.889143389992,26698.765196249995,53285.78021016 2025-12-20,03:10:15.000,354,11144943,8485,0,1766200214,13165.956506490002,28082.572857420004,53285.74527456001 2025-12-20,03:10:16.000,354,11144976,8165,0,1766200215,13165.882407079996,28543.74808941,53285.59155792 2025-12-20,03:10:18.000,354,11144834,8285,0,1766200217,13165.990188039992,33618.85382247,53285.62649352001 2025-12-20,03:10:19.000,354,11145160,8205,0,1766200218,13165.889143389992,34080.17708619,53285.71732608 2025-12-20,03:10:20.000,354,11144868,8205,0,1766200219,13166.030605899992,32695.925329830003,53285.633480640005 2025-12-20,03:10:21.000,354,11144928,8245,0,1766200220,13166.050814829992,28543.839728100007,53285.81514576001 2025-12-20,03:10:22.000,354,11144875,8685,0,1766200221,13166.037342210002,32696.10860721,53285.66841624 2025-12-20,03:10:23.000,354,11145049,8165,0,1766200222,13166.131650549993,29927.66853666,53285.57758368001 2025-12-20,03:10:24.000,354,11145253,8525,0,1766200223,13165.969979109992,29927.774273610004,53285.83610712 2025-12-20,03:10:25.000,354,11145132,8205,0,1766200224,13166.057551140002,35464.33015473001,53285.57059656 2025-12-20,03:10:26.000,354,11145198,8285,0,1766200225,13166.091232689992,35925.15293022001,53285.43784128001 2025-12-20,03:10:27.000,354,11145074,8165,0,1766200226,13165.943033869997,32234.263707870006,53285.59155792 2025-12-20,03:10:29.000,354,11145287,8485,0,1766200228,13166.158595790002,28082.008927019997,53285.56360944 2025-12-20,03:10:30.000,354,11144959,8245,0,1766200229,13166.010396969992,25314.238523820008,53285.66841624 2025-12-20,03:10:31.000,354,11145221,8685,0,1766200230,13166.118177930002,26698.08847977,53285.40290568 2025-12-20,03:10:32.000,354,11144926,8045,0,1766200231,13166.017133280002,32695.833691139997,53285.6195064 2025-12-20,03:10:33.000,354,11145230,8245,0,1766200232,13166.185541029998,28543.26169944,53285.52168672 2025-12-20,03:10:34.000,354,11145166,7965,0,1766200233,13166.050814829992,31773.328146300002,53285.60553216001 2025-12-20,03:10:35.000,354,11145129,8525,0,1766200234,13166.037342210002,33157.044168780005,53285.49373824 2025-12-20,03:10:36.000,354,11145086,7885,0,1766200235,13166.077760070002,27159.714856079998,53285.61251928 2025-12-20,03:10:37.000,354,11144821,8245,0,1766200236,13165.963242799997,34079.923317509994,53285.38194432 2025-12-20,03:10:38.000,354,11144926,7725,0,1766200237,13166.017133280002,29927.66853666,53285.535660960006 2025-12-20,03:10:40.000,354,11145026,7885,0,1766200239,13165.902616009997,29005.05020574,53285.5496352 2025-12-20,03:10:41.000,354,11145345,8285,0,1766200240,13165.882407079996,27159.69370869,53285.38194432 2025-12-20,03:10:42.000,354,11144942,8005,0,1766200241,13165.943033869997,31772.989788060004,53285.43784128001 2025-12-20,03:10:43.000,354,11145122,8005,0,1766200242,13165.794835050001,32234.96862087,53285.52867384001 2025-12-20,03:10:44.000,354,11145123,8605,0,1766200243,13165.821780289996,29927.943452730004,53285.40989280001 2025-12-20,03:10:45.000,354,11145139,8325,0,1766200244,13165.902616009997,27621.186151529997,53285.56360944 2025-12-20,03:10:46.000,354,11145428,7885,0,1766200245,13165.828516599991,29466.556746839997,53285.43085416 2025-12-20,03:10:47.000,354,11144998,7925,0,1766200246,13165.73420826,31312.075373879998,53285.45880264001 2025-12-20,03:10:48.000,354,11145182,8085,0,1766200247,13165.747680879991,29466.704778569998,53285.465789760005 2025-12-20,03:10:49.000,354,11145151,8565,0,1766200248,13165.77462612,26698.53257496,53285.514699600004 2025-12-20,03:10:51.000,354,11145331,8325,0,1766200250,13165.660108849996,31773.588964110008,53285.40290568 2025-12-20,03:10:52.000,354,11145162,8125,0,1766200251,13165.48496478999,29928.190172279996,53285.71033896 2025-12-20,03:10:53.000,354,11144978,7965,0,1766200252,13165.50517371999,23007.6645,53285.40290568 2025-12-20,03:10:54.000,354,11144940,8165,0,1766200253,13165.43107431,27159.968624760004,53285.31906024001 2025-12-20,03:10:55.000,354,11144969,8685,0,1766200254,13165.51191003,31312.011931710003,53285.52867384001 2025-12-20,03:10:56.000,354,11145237,8685,0,1766200255,13165.228985009999,29928.281810970002,53285.31207312001 2025-12-20,03:10:57.000,354,11144855,8285,0,1766200256,13165.417601689995,26237.434883399997,53285.416879920005 2025-12-20,03:10:58.000,354,11145156,8165,0,1766200257,13165.296348109994,28082.805478709997,53285.38893144001 2025-12-20,03:10:59.000,354,11145032,8125,0,1766200258,13165.222248699989,31312.0330791,53285.31207312001 2025-12-20,03:11:00.000,354,11144828,8165,0,1766200259,13165.296348109994,33157.791376559995,53285.24220192001 2025-12-20,03:11:02.000,354,11145017,8365,0,1766200261,13165.175094529994,25775.857850999993,53285.42386704 2025-12-20,03:11:03.000,354,11144991,8565,0,1766200262,13165.269402869999,32696.031066779993,53285.22822768 2025-12-20,03:11:04.000,354,11145079,8285,0,1766200263,13165.134676669993,29928.063287940007,53285.47277688 2025-12-20,03:11:05.000,354,11145381,8285,0,1766200264,13165.148149289998,31311.624229559995,53285.29111176001 2025-12-20,03:11:06.000,354,11144842,8045,0,1766200265,13165.235721319994,31311.751113899998,53285.45181552 2025-12-20,03:11:07.000,354,11145211,8405,0,1766200266,13165.107731429998,29465.985767310005,53285.21425344 2025-12-20,03:11:08.000,354,11145270,8045,0,1766200267,13165.107731429998,31311.363411750004,53285.57758368001 2025-12-20,03:11:09.000,354,11145445,8445,0,1766200268,13164.919114750002,28543.28284683,53285.45880264001 2025-12-20,03:11:10.000,354,11145218,8165,0,1766200269,13164.845015339997,35463.84376475999,53285.27015040001 2025-12-20,03:11:11.000,354,11144820,8085,0,1766200270,13164.730498069992,29465.71085124,53285.31906024001 2025-12-20,03:11:13.000,354,11144942,8085,0,1766200272,13164.53514508,29465.696752980002,53285.42386704 2025-12-20,03:11:14.000,354,11145087,8485,0,1766200273,13164.582299249996,30849.729986310005,53285.20726632 2025-12-20,03:11:15.000,354,11145305,8525,0,1766200274,13164.53514508,34079.162011470005,53285.24220192001 2025-12-20,03:11:16.000,354,11145257,8565,0,1766200275,13164.582299249996,31772.644380690006,53285.10944664 2025-12-20,03:11:17.000,354,11145170,8045,0,1766200276,13164.53514508,27620.312059410004,53284.96970424 2025-12-20,03:11:18.000,354,11145088,8045,0,1766200277,13164.32631946999,35002.041160199995,53285.07451104001 2025-12-20,03:11:19.000,354,11144945,8525,0,1766200278,13164.27242899,25774.82867802,53285.032588320006 2025-12-20,03:11:20.000,354,11145065,8525,0,1766200279,13164.30611053999,28542.94448859,53285.0605368 2025-12-20,03:11:21.000,354,11145127,8285,0,1766200280,13164.117493859994,28542.96563598,53285.10944664 2025-12-20,03:11:22.000,354,11145234,8165,0,1766200281,13164.24548374999,28542.923341200003,53284.92778152 2025-12-20,03:11:24.000,354,11145414,8125,0,1766200283,13164.157911719994,30850.011951509994,53285.081498160005 2025-12-20,03:11:25.000,354,11145275,8365,0,1766200284,13164.137702789994,29465.978718180006,53285.0954724 2025-12-20,03:11:26.000,354,11144737,8565,0,1766200285,13164.10402123999,29004.556766640002,53284.96970424 2025-12-20,03:11:27.000,354,11145096,8125,0,1766200286,13163.969295039999,30850.195228890007,53285.07451104001 2025-12-20,03:11:28.000,354,11145336,8125,0,1766200287,13164.016449209994,24852.38657535,53284.9207944 2025-12-20,03:11:29.000,354,11145145,8485,0,1766200288,13163.976031349994,26697.834711090007,53284.88585880001 2025-12-20,03:11:30.000,354,11145246,8085,0,1766200289,13164.016449209994,25313.970656880003,53284.983678480006 2025-12-20,03:11:31.000,354,11145257,8605,0,1766200290,13163.996240279994,28543.656450719995,53284.99765272 2025-12-20,03:11:32.000,354,11144887,8445,0,1766200291,13164.10402123999,34080.09249662999,53285.08848528 2025-12-20,03:11:33.000,354,11145087,8285,0,1766200292,13164.15117541,29005.029058350003,53284.97669136001 2025-12-20,03:11:35.000,354,11145147,8325,0,1766200294,13164.27242899,33157.72793439,53285.01861408 2025-12-20,03:11:36.000,354,11145085,8685,0,1766200295,13164.27242899,28543.853826360006,53284.90682016001 2025-12-20,03:11:37.000,354,11145223,8445,0,1766200296,13164.35326471,30389.42884644,53284.77406488 2025-12-20,03:11:38.000,354,11145055,8165,0,1766200297,13164.18485695999,27621.404674560006,53284.90682016001 2025-12-20,03:11:39.000,354,11145189,8325,0,1766200298,13164.2118022,29005.480202670005,53284.9906656 2025-12-20,03:11:40.000,354,11145174,8085,0,1766200299,13164.238747439995,26698.88503146,53284.83694896001 2025-12-20,03:11:41.000,354,11144910,8045,0,1766200300,13164.29263792,28082.904166530003,53284.75310352 2025-12-20,03:11:42.000,354,11145124,8285,0,1766200301,13164.38694625999,30851.231451,53285.01861408 2025-12-20,03:11:43.000,354,11145032,8205,0,1766200302,13164.32631946999,29005.71282396,53284.962717120005 2025-12-20,03:11:44.000,354,11144842,8125,0,1766200303,13164.34652839999,25776.125717939998,53284.9207944 2025-12-20,03:11:46.000,354,11144943,8405,0,1766200305,13164.43410043,29466.9937929,53284.94175576 2025-12-20,03:11:47.000,354,11145021,8645,0,1766200306,13164.400418879995,32235.321077369998,53284.97669136001 2025-12-20,03:11:48.000,354,11145087,8285,0,1766200307,13164.461045669996,26237.498325570006,53285.07451104001 2025-12-20,03:11:49.000,354,11145213,8485,0,1766200308,13164.508199839991,31773.744044969993,53285.00463984001 2025-12-20,03:11:50.000,354,11145213,8445,0,1766200309,13164.42736411999,27621.46811673,53284.93476864001 2025-12-20,03:11:51.000,354,11144908,7885,0,1766200310,13164.44757304999,31312.470125160005,53284.82996184 2025-12-20,03:11:52.000,354,11145313,8765,0,1766200311,13164.44757304999,31773.553718459996,53284.89284592 2025-12-20,03:11:53.000,354,11145133,8485,0,1766200312,13164.45430936,31773.462079770004,53284.72515504 2025-12-20,03:11:54.000,354,11145161,8405,0,1766200313,13164.487990909991,29005.38151485,53284.983678480006 2025-12-20,03:11:55.000,354,11145416,8285,0,1766200314,13164.38694625999,27159.968624760004,53284.92778152 2025-12-20,03:11:57.000,354,11145248,7965,0,1766200316,13164.440836739996,34080.43085487001,53284.94874288 2025-12-20,03:11:58.000,354,11145059,8805,0,1766200317,13164.258956369995,32234.876982179994,53284.9906656 2025-12-20,03:11:59.000,354,11144932,8045,0,1766200318,13164.400418879995,25314.393604679994,53284.87188456 2025-12-20,03:12:00.000,354,11145109,8805,0,1766200319,13164.258956369995,31773.722897579995,53284.983678480006 2025-12-20,03:12:01.000,354,11144988,8165,0,1766200320,13164.42736411999,28082.749085670002,53284.77406488 2025-12-20,03:12:02.000,354,11145308,7965,0,1766200321,13164.2118022,29005.931346989993,53284.864897440006 2025-12-20,03:12:03.000,354,11145160,8165,0,1766200322,13164.29263792,23008.14384084,53284.864897440006 2025-12-20,03:12:04.000,354,11145168,8245,0,1766200323,13164.339792089995,24853.465092240003,53284.606374 2025-12-20,03:12:05.000,354,11145075,8725,0,1766200324,13164.32631946999,33619.36135983,53284.843936080004 2025-12-20,03:12:06.000,354,11145243,8645,0,1766200325,13164.440836739996,29928.47918661,53284.87188456 2025-12-20,03:12:08.000,354,11145170,8325,0,1766200327,13164.400418879995,27621.869917140008,53284.746116400005 2025-12-20,03:12:09.000,354,11144996,8125,0,1766200328,13164.636189730001,35003.873934,53284.89983304 2025-12-20,03:12:10.000,354,11145050,8085,0,1766200329,13164.589035559991,29006.107575240007,53284.80900048001 2025-12-20,03:12:11.000,354,11144926,7965,0,1766200330,13164.609244489991,32235.835663859994,53284.78803912001 2025-12-20,03:12:12.000,354,11145029,8605,0,1766200331,13164.663134969996,31774.399614060007,53284.96970424 2025-12-20,03:12:13.000,354,11145363,8325,0,1766200332,13164.737234380002,27160.610095590004,53284.746116400005 2025-12-20,03:12:14.000,354,11145082,8325,0,1766200333,13164.851751649992,30390.295889429995,53284.843936080004 2025-12-20,03:12:15.000,354,11145057,8765,0,1766200334,13165.033632019993,30390.345233340006,53284.90682016001 2025-12-20,03:12:16.000,354,11145301,8605,0,1766200335,13164.919114750002,31774.48420362,53284.90682016001 2025-12-20,03:12:17.000,354,11144974,8005,0,1766200336,13165.107731429998,28083.672521700006,53284.781052 2025-12-20,03:12:19.000,354,11145182,7965,0,1766200338,13165.148149289998,37310.87090562,53284.87188456 2025-12-20,03:12:20.000,354,11145140,8245,0,1766200339,13165.235721319994,29006.319049140002,53285.10245952001 2025-12-20,03:12:21.000,354,11144816,8285,0,1766200340,13165.32329334999,29929.09951005,53285.01861408 2025-12-20,03:12:22.000,354,11144883,8965,0,1766200341,13165.44454692999,26238.069305099998,53284.962717120005 2025-12-20,03:12:23.000,354,11144857,8485,0,1766200342,13165.559064199995,29929.127706569998,53285.011626960004 2025-12-20,03:12:24.000,354,11145292,8005,0,1766200343,13165.57253682,31312.766188620008,53285.14438224001 2025-12-20,03:12:25.000,354,11145394,7805,0,1766200344,13165.63316361,32235.476158229998,53285.10944664 2025-12-20,03:12:26.000,354,11145105,8445,0,1766200345,13165.639899919996,27160.603046460004,53285.10944664 2025-12-20,03:12:27.000,354,11145258,7725,0,1766200346,13165.55232789,30390.020973360006,53285.12342088001 2025-12-20,03:12:28.000,354,11145088,8125,0,1766200347,13165.71399933,32696.75007804,53285.25617616 2025-12-20,03:12:30.000,354,11145162,7885,0,1766200349,13165.61295468,32696.77122543,53285.12342088001 2025-12-20,03:12:31.000,354,11145235,8645,0,1766200350,13165.498437409995,34080.395609219995,53285.19329208001 2025-12-20,03:12:32.000,354,11145107,8405,0,1766200351,13165.62642729999,26698.687655820002,53285.151369360006 2025-12-20,03:12:33.000,354,11145157,8445,0,1766200352,13165.6937904,28082.92531392,53285.081498160005 2025-12-20,03:12:34.000,354,11145140,7965,0,1766200353,13165.660108849996,25314.696717269995,53285.03957544 2025-12-20,03:12:35.000,354,11145315,8365,0,1766200354,13165.64663622999,29005.487251800005,53285.24220192001 2025-12-20,03:12:36.000,354,11145075,8565,0,1766200355,13165.518646339995,29928.16197576,53285.081498160005 2025-12-20,03:12:37.000,354,11145293,8445,0,1766200356,13165.4917011,33157.81252394999,53285.21425344 2025-12-20,03:12:38.000,354,11145031,8405,0,1766200357,13165.55232789,32234.947473480002,53285.130408000005 2025-12-20,03:12:39.000,354,11145288,8125,0,1766200358,13165.478228479995,34080.459051390004,53285.15835648 2025-12-20,03:12:41.000,354,11144950,7925,0,1766200360,13165.498437409995,33619.23447549,53285.151369360006 2025-12-20,03:12:42.000,354,11144727,8925,0,1766200361,13165.52538264999,30389.421797310002,53285.12342088001 2025-12-20,03:12:43.000,354,11145207,8645,0,1766200362,13165.55232789,31312.582911239995,53285.11643376 2025-12-20,03:12:44.000,354,11145210,8245,0,1766200363,13165.57253682,29005.578890489996,53285.10944664 2025-12-20,03:12:45.000,354,11144984,8325,0,1766200364,13165.67358147,29005.52954658,53285.22124056001 2025-12-20,03:12:46.000,354,11145116,8005,0,1766200365,13165.767889809991,30390.056219010003,53285.13739512 2025-12-20,03:12:47.000,354,11145158,8205,0,1766200366,13165.61295468,35003.44393707,53285.26316328 2025-12-20,03:12:48.000,354,11144798,7725,0,1766200367,13165.727471949991,28082.995805219995,53285.305086 2025-12-20,03:12:49.000,354,11144698,8205,0,1766200368,13165.781362429996,27160.060263449996,53285.2352148 2025-12-20,03:12:50.000,354,11144836,7965,0,1766200369,13165.77462612,29005.741020479996,53285.38194432 2025-12-20,03:12:52.000,354,11145146,7845,0,1766200371,13165.983451729997,27621.503362379997,53285.12342088001 2025-12-20,03:12:53.000,354,11145126,8325,0,1766200372,13165.936297560002,29928.225417930007,53285.20726632 2025-12-20,03:12:54.000,354,11144902,8125,0,1766200373,13165.976715420002,29467.14182463,53285.43085416 2025-12-20,03:12:55.000,354,11144834,8205,0,1766200374,13165.929561249992,31774.089452340006,53285.130408000005 2025-12-20,03:12:56.000,354,11144975,8765,0,1766200375,13166.023869589997,29928.436891830002,53285.1653436 2025-12-20,03:12:57.000,354,11145113,8485,0,1766200376,13166.003660659997,25776.10457055,53285.02560120001 2025-12-20,03:12:58.000,354,11145081,8485,0,1766200377,13166.050814829992,29928.204270539994,53285.35399584 2025-12-20,03:12:59.000,354,11145234,8005,0,1766200378,13166.124914239997,32696.623193699998,53285.13739512 2025-12-20,03:13:00.000,354,11145261,8885,0,1766200379,13166.091232689992,28082.883019140005,53285.19329208001 2025-12-20,03:13:01.000,354,11144863,8445,0,1766200380,13166.084496379997,29005.55069397,53285.367970080006 2025-12-20,03:13:03.000,354,11145163,8445,0,1766200382,13166.064287449997,24852.894112709997,53285.20726632 2025-12-20,03:13:04.000,354,11144856,7805,0,1766200383,13166.071023759992,29005.254630509997,53285.081498160005 2025-12-20,03:13:05.000,354,11145071,8645,0,1766200384,13165.996924350002,29005.37446572,53285.40989280001 2025-12-20,03:13:06.000,354,11145393,8405,0,1766200385,13166.151859479993,29466.789368130005,53285.13739512 2025-12-20,03:13:07.000,354,11145124,8165,0,1766200386,13166.030605899992,32234.566820459993,53285.200279200006 2025-12-20,03:13:08.000,354,11145015,8765,0,1766200387,13166.044078519997,31311.835703460005,53285.26316328 2025-12-20,03:13:09.000,354,11145331,8445,0,1766200388,13166.003660659997,29927.872961429995,53285.249189040005 2025-12-20,03:13:10.000,354,11145313,8565,0,1766200389,13166.064287449997,28082.410727430004,53285.28412464 2025-12-20,03:13:11.000,354,11145022,8045,0,1766200390,13166.104705309997,25314.527538149996,53285.21425344 2025-12-20,03:13:12.000,354,11145243,8645,0,1766200391,13165.969979109992,29466.613139880006,53285.25617616 2025-12-20,03:13:14.000,354,11145126,8005,0,1766200393,13166.071023759992,27159.827642160002,53285.42386704 2025-12-20,03:13:15.000,354,11145274,8045,0,1766200394,13165.801571359996,29005.268728769996,53285.40290568 2025-12-20,03:13:16.000,354,11144935,8445,0,1766200395,13165.922824939997,27621.059267189994,53285.305086 2025-12-20,03:13:17.000,354,11145126,8245,0,1766200396,13166.050814829992,28082.6151522,53285.3749572 2025-12-20,03:13:18.000,354,11144868,8125,0,1766200397,13165.949770179992,32234.778294360003,53285.27713752 2025-12-20,03:13:19.000,354,11144771,8565,0,1766200398,13166.030605899992,27621.228446310008,53285.02560120001 2025-12-20,03:13:20.000,354,11144930,8125,0,1766200399,13166.097969000002,29467.346249399998,53285.4448284 2025-12-20,03:13:21.000,354,11144946,8165,0,1766200400,13166.010396969992,28543.966612439996,53285.12342088001 2025-12-20,03:13:22.000,354,11145397,8725,0,1766200401,13166.010396969992,28543.959563309996,53285.26316328 2025-12-20,03:13:23.000,354,11145111,8605,0,1766200402,13166.145123169998,31312.20930735,53285.39591856 2025-12-20,03:13:25.000,354,11145148,7925,0,1766200404,13166.293321989993,26237.364392100004,53285.40989280001 2025-12-20,03:13:26.000,354,11145039,8565,0,1766200405,13166.131650549993,27159.961575630005,53285.305086 2025-12-20,03:13:27.000,354,11144933,8765,0,1766200406,13166.158595790002,25775.554738410006,53285.43784128001 2025-12-20,03:13:28.000,354,11145291,8485,0,1766200407,13166.286585679998,27159.947477370006,53285.29111176001 2025-12-20,03:13:29.000,354,11145132,8165,0,1766200408,13166.145123169998,29005.282827029994,53285.27713752 2025-12-20,03:13:30.000,354,11145199,8685,0,1766200409,13166.199013650003,28082.727938280004,53285.33303448 2025-12-20,03:13:31.000,354,11145174,8085,0,1766200410,13166.394366639994,33157.58695179,53285.32604736 2025-12-20,03:13:32.000,354,11145221,8725,0,1766200411,13166.360685089989,25314.49934163,53285.56360944 2025-12-20,03:13:33.000,354,11145022,8005,0,1766200412,13166.475202359994,29466.916252469993,53285.40989280001 2025-12-20,03:13:34.000,354,11144976,8245,0,1766200413,13166.394366639994,29005.2052866,53285.43085416 2025-12-20,03:13:36.000,354,11145383,8365,0,1766200415,13166.54256545999,32695.918280700003,53285.465789760005 2025-12-20,03:13:37.000,354,11144901,8445,0,1766200416,13166.434784499994,31312.131766920007,53285.57758368001 2025-12-20,03:13:38.000,354,11144793,8525,0,1766200417,13166.327003539998,28082.46007134,53285.49373824 2025-12-20,03:13:39.000,354,11145289,8725,0,1766200418,13166.434784499994,31773.455030640005,53285.43784128001 2025-12-20,03:13:40.000,354,11145077,8365,0,1766200419,13166.495411289994,29927.724929699994,53285.305086 2025-12-20,03:13:41.000,354,11144991,8445,0,1766200420,13166.374157709994,28543.818580709994,53285.45880264001 2025-12-20,03:13:42.000,354,11144994,7885,0,1766200421,13166.380894019989,29927.576897969993,53285.200279200006 2025-12-20,03:13:43.000,354,11145002,7965,0,1766200422,13166.367421399998,31772.841756330003,53285.535660960006 2025-12-20,03:13:44.000,354,11145263,8405,0,1766200423,13166.380894019989,30388.879014299993,53285.416879920005 2025-12-20,03:13:45.000,354,11144826,8285,0,1766200424,13166.454993429994,28543.226453790005,53285.24220192001 2025-12-20,03:13:47.000,354,11144863,8525,0,1766200426,13166.266376749998,30849.870968910007,53285.50771248001 2025-12-20,03:13:48.000,354,11144902,8165,0,1766200427,13166.199013650003,30388.392624329994,53285.21425344 2025-12-20,03:13:49.000,354,11145134,8125,0,1766200428,13166.172068409993,29465.816588190006,53285.27713752 2025-12-20,03:13:50.000,354,11144925,8605,0,1766200429,13166.124914239997,27158.819616570006,53285.39591856 2025-12-20,03:13:51.000,354,11145105,8645,0,1766200430,13165.936297560002,32695.382546819994,53285.0605368 2025-12-20,03:13:52.000,354,11145301,8605,0,1766200431,13165.801571359996,26697.6020898,53285.34002160001 2025-12-20,03:13:53.000,354,11144860,7965,0,1766200432,13165.801571359996,29926.914279749995,53285.38893144001 2025-12-20,03:13:54.000,354,11145032,8205,0,1766200433,13165.68705408999,26697.771268919998,53285.42386704 2025-12-20,03:13:55.000,354,11145141,8645,0,1766200434,13165.75441719,30849.878018040006,53285.14438224001 2025-12-20,03:13:56.000,354,11145394,8045,0,1766200435,13165.62642729999,31772.56684026,53285.3749572 2025-12-20,03:13:58.000,354,11145085,8365,0,1766200437,13165.37044752,24852.034118850002,53285.45181552 2025-12-20,03:13:59.000,354,11145245,8405,0,1766200438,13165.35023859,26236.342268249995,53285.19329208001 2025-12-20,03:14:00.000,354,11144994,7965,0,1766200439,13165.195303459994,29465.73904776,53285.26316328 2025-12-20,03:14:01.000,354,11145221,8565,0,1766200440,13165.222248699989,29004.43693143,53285.11643376 2025-12-20,03:14:02.000,354,11145122,8005,0,1766200441,13165.249193939999,34079.57791014,53285.298098880005 2025-12-20,03:14:03.000,354,11145298,8005,0,1766200442,13165.020159399988,29004.718896630002,53285.25617616 2025-12-20,03:14:04.000,354,11144918,8125,0,1766200443,13164.999950469988,29004.782338799996,53285.21425344 2025-12-20,03:14:05.000,354,11145178,8165,0,1766200444,13165.040368329988,30850.308014969996,53285.14438224001 2025-12-20,03:14:06.000,354,11145043,8445,0,1766200445,13165.080786189988,33618.719889,53285.200279200006 2025-12-20,03:14:07.000,354,11145033,8645,0,1766200446,13164.885433199997,29927.795421000003,53285.24220192001 2025-12-20,03:14:09.000,354,11144859,8285,0,1766200448,13164.946059989998,27621.320085,53285.38893144001 2025-12-20,03:14:10.000,354,11145301,8285,0,1766200449,13164.865224269997,31311.997833450005,53285.43784128001 2025-12-20,03:14:11.000,354,11144907,8485,0,1766200450,13164.898905820002,28082.60105394,53285.17233072001 2025-12-20,03:14:12.000,354,11145145,8645,0,1766200451,13164.979741540003,28082.636299589998,53285.45880264001 2025-12-20,03:14:13.000,354,11145092,7965,0,1766200452,13164.878696890002,30851.21030361,53285.25617616 2025-12-20,03:14:14.000,354,11145199,8405,0,1766200453,13164.791124859992,24392.02904244,53285.27713752 2025-12-20,03:14:15.000,354,11145052,8125,0,1766200454,13164.892169509993,29005.69167657,53285.21425344 2025-12-20,03:14:16.000,354,11144971,8525,0,1766200455,13164.912378439993,31312.625206020006,53285.13739512 2025-12-20,03:14:17.000,354,11145339,8445,0,1766200456,13165.047104639998,28083.348261720006,53285.33303448 2025-12-20,03:14:18.000,354,11144961,8685,0,1766200457,13164.912378439993,32697.342204960005,53285.22124056001 2025-12-20,03:14:20.000,354,11145107,8245,0,1766200459,13164.905642129997,26237.991764670005,53285.22124056001 2025-12-20,03:14:21.000,354,11145327,8645,0,1766200460,13165.053840949993,27621.94745757,53285.416879920005 2025-12-20,03:14:22.000,354,11145017,8485,0,1766200461,13165.100995119989,29006.156919150002,53285.465789760005 2025-12-20,03:14:23.000,354,11144978,8045,0,1766200462,13165.060577259988,28545.0380802,53285.55662232001 2025-12-20,03:14:24.000,354,11144887,8525,0,1766200463,13165.154885599994,30851.70374271,53285.24220192001 2025-12-20,03:14:25.000,354,11145053,8365,0,1766200464,13165.074049879993,29467.607067210003,53285.25617616 2025-12-20,03:14:26.000,354,11145089,8445,0,1766200465,13165.094258809993,26238.294877260007,53285.34002160001 2025-12-20,03:14:27.000,354,11145404,8045,0,1766200466,13165.222248699989,31313.15389077,53285.22822768 2025-12-20,03:14:28.000,354,11144931,8325,0,1766200467,13165.148149289998,24392.741004569994,53285.27015040001 2025-12-20,03:14:29.000,354,11145044,8165,0,1766200468,13165.060577259988,30851.901118349997,53285.59155792 2025-12-20,03:14:31.000,354,11144794,7885,0,1766200470,13164.871960579992,31313.02700643,53285.25617616 2025-12-20,03:14:32.000,354,11144981,8805,0,1766200471,13165.033632019993,28545.002834550003,53285.535660960006 2025-12-20,03:14:33.000,354,11145209,8485,0,1766200472,13164.757443310002,24392.578874579995,53285.347008720004 2025-12-20,03:14:34.000,354,11144879,8685,0,1766200473,13164.858487960002,35004.05016225,53285.61251928 2025-12-20,03:14:35.000,354,11145104,8205,0,1766200474,13164.925851059998,30851.71784097,53285.49373824 2025-12-20,03:14:36.000,354,11144988,8125,0,1766200475,13164.912378439993,27160.66648863,53285.28412464 2025-12-20,03:14:37.000,354,11145088,8045,0,1766200476,13164.602508179996,31312.928318610007,53285.347008720004 2025-12-20,03:14:38.000,354,11145097,8685,0,1766200477,13164.595771870001,26699.18814405,53285.367970080006 2025-12-20,03:14:39.000,354,11144782,7885,0,1766200478,13164.750706999992,31313.090448600007,53285.48675112001 2025-12-20,03:14:40.000,354,11145036,8205,0,1766200479,13164.642926039996,27622.13073495,53285.36098296001 2025-12-20,03:14:42.000,354,11145224,8005,0,1766200481,13164.683343899997,28544.692672830002,53285.31906024001 2025-12-20,03:14:43.000,354,11144865,8685,0,1766200482,13164.541881389996,35003.91622878,53285.52168672 2025-12-20,03:14:44.000,354,11144667,8325,0,1766200483,13164.690080209992,30851.583907499997,53285.4448284 2025-12-20,03:14:45.000,354,11144864,8165,0,1766200484,13164.562090319996,29006.03003481,53285.29111176001 2025-12-20,03:14:46.000,354,11144995,8725,0,1766200485,13164.743970689997,23469.861855840005,53285.416879920005 2025-12-20,03:14:47.000,354,11144957,8365,0,1766200486,13164.710289139992,31774.519449269996,53285.31906024001 2025-12-20,03:14:48.000,354,11144851,8325,0,1766200487,13164.743970689997,28544.911195859997,53285.26316328 2025-12-20,03:14:49.000,354,11144729,8645,0,1766200488,13164.723761759997,31774.47010536,53285.27015040001 2025-12-20,03:14:50.000,354,11144649,8365,0,1766200489,13164.811333789992,30390.627198539994,53285.298098880005 2025-12-20,03:14:51.000,354,11145023,8445,0,1766200490,13164.946059989998,23470.108575389997,53285.17233072001 2025-12-20,03:14:53.000,354,11145033,8485,0,1766200492,13165.026895709998,34081.46707698,53285.17233072001 2025-12-20,03:14:54.000,354,11144755,8405,0,1766200493,13165.195303459994,26699.540600549997,53285.3749572 2025-12-20,03:14:55.000,354,11144975,8525,0,1766200494,13165.296348109994,27622.57483014,53285.130408000005 2025-12-20,03:14:56.000,354,11144913,8485,0,1766200495,13165.356974899994,31313.365364669997,53285.31906024001 2025-12-20,03:14:57.000,354,11144902,8005,0,1766200496,13165.377183829994,25776.92226963,53285.2352148 2025-12-20,03:14:58.000,354,11145205,8605,0,1766200497,13165.44454692999,27161.103534690003,53285.17233072001 2025-12-20,03:14:59.000,354,11144987,8445,0,1766200498,13165.51191003,30390.810475920007,53285.31906024001 2025-12-20,03:15:00.000,354,11145112,8045,0,1766200499,13165.43107431,29929.346229600007,53285.35399584 2025-12-20,03:15:01.000,354,11144947,8485,0,1766200500,13165.4917011,30852.01390443,53285.45181552 2025-12-20,03:15:02.000,354,11145063,8405,0,1766200501,13165.59274575,33158.82054954,53285.367970080006 2025-12-20,03:15:04.000,354,11144930,7885,0,1766200503,13165.60621836999,33158.757107369995,53285.2352148 2025-12-20,03:15:05.000,354,11144878,8205,0,1766200504,13165.63316361,29006.403638699994,53285.416879920005 2025-12-20,03:15:06.000,354,11145064,8045,0,1766200505,13165.60621836999,26238.414712469996,53285.38194432 2025-12-20,03:15:07.000,354,11145261,8405,0,1766200506,13165.61295468,29929.26868917,53285.43085416 2025-12-20,03:15:08.000,354,11145186,8085,0,1766200507,13165.58600943999,26699.427814470007,53285.32604736 2025-12-20,03:15:09.000,354,11144839,8445,0,1766200508,13165.619690989995,29467.853786759995,53285.33303448 2025-12-20,03:15:10.000,354,11144898,8085,0,1766200509,13165.44454692999,30390.507363330005,53285.347008720004 2025-12-20,03:15:11.000,354,11145023,8325,0,1766200510,13165.478228479995,25776.971613539994,53285.28412464 2025-12-20,03:15:12.000,354,11145208,8205,0,1766200511,13165.34350227999,32697.342204960005,53285.367970080006 2025-12-20,03:15:13.000,354,11144969,8445,0,1766200512,13165.40412906999,26699.702730539997,53285.305086 2025-12-20,03:15:15.000,354,11144915,8325,0,1766200514,13165.309820729999,28083.489244319993,53285.29111176001 2025-12-20,03:15:16.000,354,11145048,8165,0,1766200515,13165.30308441999,29467.825590239998,53285.26316328 2025-12-20,03:15:17.000,354,11145180,8125,0,1766200516,13165.215512389994,30390.514412460005,53285.0605368 2025-12-20,03:15:18.000,354,11144920,8085,0,1766200517,13165.181830839989,33158.919237359994,53285.27713752 2025-12-20,03:15:19.000,354,11144854,8165,0,1766200518,13165.040368329988,28545.36938931,53285.081498160005 2025-12-20,03:15:20.000,354,11145293,8605,0,1766200519,13165.296348109994,29006.50937565,53285.34002160001 2025-12-20,03:15:21.000,354,11145058,8165,0,1766200520,13165.114467739993,27161.378450760007,53285.26316328 2025-12-20,03:15:22.000,354,11144880,8005,0,1766200521,13165.168358219998,31774.723874040006,53285.12342088001 2025-12-20,03:15:23.000,354,11145016,8125,0,1766200522,13165.100995119989,27161.315008589998,53285.26316328 2025-12-20,03:15:24.000,354,11145048,8085,0,1766200523,13165.168358219998,29006.699702159996,53285.24220192001 2025-12-20,03:15:26.000,354,11144902,8005,0,1766200525,13165.175094529994,32697.687612330003,53285.25617616 2025-12-20,03:15:27.000,354,11145306,8365,0,1766200526,13165.094258809993,32697.842693190003,53285.39591856 2025-12-20,03:15:28.000,354,11144848,8085,0,1766200527,13165.127940359998,31775.11862532,53285.22822768 2025-12-20,03:15:29.000,354,11144909,8725,0,1766200528,13165.188567149999,29006.99576562,53285.1653436 2025-12-20,03:15:30.000,354,11145172,7845,0,1766200529,13165.40412906999,29929.72688262,53285.27015040001 2025-12-20,03:15:31.000,354,11145297,8605,0,1766200530,13165.242457629989,31774.93534794,53285.31207312001 2025-12-20,03:15:32.000,354,11145008,8045,0,1766200531,13165.154885599994,35927.59897833,53285.33303448 2025-12-20,03:15:33.000,354,11145192,8085,0,1766200532,13165.161621909989,28545.65840364,53285.347008720004 2025-12-20,03:15:34.000,354,11145290,8085,0,1766200533,13165.235721319994,29929.959503909995,53285.11643376 2025-12-20,03:15:35.000,354,11145139,8845,0,1766200534,13165.269402869999,29468.60099454,53285.22124056001 2025-12-20,03:15:37.000,354,11144992,8005,0,1766200536,13165.215512389994,32697.849742320002,53285.42386704 2025-12-20,03:15:38.000,354,11145158,8085,0,1766200537,13165.34350227999,29929.959503909995,53285.31906024001 2025-12-20,03:15:39.000,354,11145039,8645,0,1766200538,13165.39065645,32236.766149019997,53285.38194432 2025-12-20,03:15:40.000,354,11144900,7925,0,1766200539,13165.34350227999,29930.093437379997,53285.21425344 2025-12-20,03:15:41.000,354,11145062,8165,0,1766200540,13165.37044752,29929.952454779996,53285.28412464 2025-12-20,03:15:42.000,354,11144966,8205,0,1766200541,13165.316557039994,32236.780247279996,53285.43085416 2025-12-20,03:15:43.000,354,11145022,8085,0,1766200542,13165.38392013999,32698.385476199997,53285.416879920005 2025-12-20,03:15:44.000,354,11145206,8285,0,1766200543,13165.41086538,34082.22838302,53285.40290568 2025-12-20,03:15:45.000,354,11145208,8165,0,1766200544,13165.377183829994,35466.40259894999,53285.31906024001 2025-12-20,03:15:46.000,354,11145398,8005,0,1766200545,13165.242457629989,26700.7741983,53285.43784128001 2025-12-20,03:15:48.000,354,11144744,8085,0,1766200547,13165.478228479995,29468.58689628,53285.26316328 2025-12-20,03:15:49.000,354,11145091,8605,0,1766200548,13165.478228479995,30852.725866559995,53285.11643376 2025-12-20,03:15:50.000,354,11144891,8365,0,1766200549,13165.60621836999,29007.094453440004,53285.24220192001 2025-12-20,03:15:51.000,354,11145167,8125,0,1766200550,13165.58600943999,33621.017905379995,53285.31207312001 2025-12-20,03:15:52.000,354,11144937,8405,0,1766200551,13165.65337254,35466.24046895999,53285.27713752 2025-12-20,03:15:53.000,354,11144942,8045,0,1766200552,13165.66684515999,29007.108551700003,53285.22124056001 2025-12-20,03:15:54.000,354,11145113,8685,0,1766200553,13165.67358147,29929.832619570006,53285.39591856 2025-12-20,03:15:55.000,354,11144955,8525,0,1766200554,13165.75441719,27161.674514219994,53285.249189040005 2025-12-20,03:15:56.000,354,11145028,7765,0,1766200555,13165.781362429996,30391.19817807,53285.2352148 2025-12-20,03:15:57.000,354,11145150,8045,0,1766200556,13165.77462612,30391.19817807,53285.25617616 2025-12-20,03:15:59.000,354,11145111,8685,0,1766200558,13165.855461840001,29929.853766960005,53285.249189040005 2025-12-20,03:16:00.000,354,11145334,8165,0,1766200559,13165.841989219996,33620.67249801,53285.18630496 2025-12-20,03:16:01.000,354,11145113,8565,0,1766200560,13166.010396969992,32236.604019029997,53285.35399584 2025-12-20,03:16:02.000,354,11144958,8045,0,1766200561,13166.064287449997,29468.42476629,53285.31906024001 2025-12-20,03:16:03.000,354,11144770,7885,0,1766200562,13166.097969000002,29468.375422380006,53285.40290568 2025-12-20,03:16:04.000,354,11145088,8325,0,1766200563,13166.091232689992,29006.854783019997,53285.14438224001 2025-12-20,03:16:05.000,354,11144841,8565,0,1766200564,13166.273113059993,31313.710772039994,53285.31906024001 2025-12-20,03:16:06.000,354,11145131,8405,0,1766200565,13166.387630329999,32236.279759049998,53285.081498160005 2025-12-20,03:16:07.000,354,11145084,7805,0,1766200566,13166.273113059993,30390.634247669994,53285.36098296001 2025-12-20,03:16:08.000,354,11144886,8165,0,1766200567,13166.380894019989,29468.142801089998,53285.367970080006 2025-12-20,03:16:10.000,354,11144909,8485,0,1766200569,13166.448257119999,29929.508359590007,53285.59854504 2025-12-20,03:16:11.000,354,11145207,8525,0,1766200570,13166.380894019989,33159.0461217,53285.38893144001 2025-12-20,03:16:12.000,354,11145099,8205,0,1766200571,13166.475202359994,29929.536556110004,53285.38194432 2025-12-20,03:16:13.000,354,11145278,8125,0,1766200572,13166.529092839999,26238.308975520005,53285.43784128001 2025-12-20,03:16:14.000,354,11144815,8805,0,1766200573,13166.54930177,33620.56676106001,53285.39591856 2025-12-20,03:16:15.000,354,11145296,7965,0,1766200574,13166.616664869995,29006.579866950007,53285.27015040001 2025-12-20,03:16:16.000,354,11145316,8085,0,1766200575,13166.515620219994,29006.882979539994,53285.54264808 2025-12-20,03:16:17.000,354,11145115,8725,0,1766200576,13166.75139107,34081.7772387,53285.3749572 2025-12-20,03:16:18.000,354,11145376,8045,0,1766200577,13166.495411289994,26238.612088110007,53285.31207312001 2025-12-20,03:16:19.000,354,11144693,8685,0,1766200578,13166.5695107,28083.848749950004,53285.39591856 2025-12-20,03:16:21.000,354,11144903,8365,0,1766200580,13166.495411289994,24854.332135229997,53285.584570800005 2025-12-20,03:16:22.000,354,11145214,7925,0,1766200581,13166.68402796999,30851.999806170003,53285.57059656 2025-12-20,03:16:23.000,354,11144797,8685,0,1766200582,13166.65034642,35465.68358769,53285.703351840006 2025-12-20,03:16:24.000,354,11145389,8485,0,1766200583,13166.407839259999,29467.97362197,53285.514699600004 2025-12-20,03:16:25.000,354,11145078,7805,0,1766200584,13166.401102949989,29468.086408050003,53285.55662232001 2025-12-20,03:16:26.000,354,11144965,8365,0,1766200585,13166.56277438999,28083.799406039994,53285.59155792 2025-12-20,03:16:27.000,354,11145126,7925,0,1766200586,13166.495411289994,30390.7117881,53285.52168672 2025-12-20,03:16:28.000,354,11145111,8445,0,1766200587,13166.448257119999,28083.855799080004,53285.367970080006 2025-12-20,03:16:29.000,354,11145236,8045,0,1766200588,13166.232695199993,32697.123681929996,53285.64745488001 2025-12-20,03:16:30.000,354,11145144,8085,0,1766200589,13166.172068409993,30390.472117679994,53285.88501696 2025-12-20,03:16:32.000,354,11144999,8485,0,1766200591,13166.084496379997,29467.712804159994,53285.535660960006 2025-12-20,03:16:33.000,354,11144960,8085,0,1766200592,13165.949770179992,31774.244533200006,53285.65444200001 2025-12-20,03:16:34.000,354,11144847,8525,0,1766200593,13165.855461840001,28544.530542840002,53285.71732608 2025-12-20,03:16:35.000,354,11144965,8605,0,1766200594,13165.740944569996,26237.611111649996,53285.703351840006 2025-12-20,03:16:36.000,354,11145091,8285,0,1766200595,13165.60621836999,31774.096501470005,53285.76623592 2025-12-20,03:16:37.000,354,11145173,8445,0,1766200596,13165.38392013999,29467.00789116,53285.59155792 2025-12-20,03:16:38.000,354,11144858,7885,0,1766200597,13165.215512389994,33619.297917660006,53285.66142912 2025-12-20,03:16:39.000,354,11145109,8605,0,1766200598,13165.107731429998,24853.225421819996,53285.67540336001 2025-12-20,03:16:40.000,354,11145196,8045,0,1766200599,13165.053840949993,28082.77023306,53285.50072536 2025-12-20,03:16:41.000,354,11144905,8725,0,1766200600,13164.905642129997,28543.846777230006,53285.57758368001 2025-12-20,03:16:43.000,354,11145172,7325,0,1766200602,13164.683343899997,30850.58293104,53285.5496352 2025-12-20,03:16:44.000,354,11145058,8125,0,1766200603,13164.609244489991,33157.49531310001,53285.62649352001 2025-12-20,03:16:45.000,354,11144890,8205,0,1766200604,13164.461045669996,32696.26368807,53285.24220192001 2025-12-20,03:16:46.000,354,11144996,8125,0,1766200605,13164.23201113,32234.80649088,53285.45880264001 2025-12-20,03:16:47.000,354,11144859,8445,0,1766200606,13164.17138434,34080.085447499994,53285.17233072001 2025-12-20,03:16:48.000,354,11144815,8645,0,1766200607,13164.24548374999,35002.851810149994,53285.34002160001 2025-12-20,03:16:49.000,354,11145209,8645,0,1766200608,13164.25222006,29928.077386200006,53285.20726632 2025-12-20,03:16:50.000,354,11145147,8565,0,1766200609,13163.989503969999,29928.197221409995,53285.3749572 2025-12-20,03:16:51.000,354,11145060,8005,0,1766200610,13163.901931939989,27621.17205327,53285.14438224001 2025-12-20,03:16:52.000,354,11144924,8125,0,1766200611,13163.767205739998,30850.554734520003,53285.27015040001 2025-12-20,03:16:54.000,354,11144995,8405,0,1766200613,13163.679633710002,33157.72793439,53285.298098880005 2025-12-20,03:16:55.000,354,11145202,7925,0,1766200614,13163.861514079988,31312.22340561,53285.0954724 2025-12-20,03:16:56.000,354,11144839,8485,0,1766200615,13163.874986699993,31312.300946040006,53285.20726632 2025-12-20,03:16:57.000,354,11144991,8285,0,1766200616,13163.996240279994,35003.56377228,53285.21425344 2025-12-20,03:16:58.000,354,11145242,8245,0,1766200617,13163.874986699993,30851.019977100004,53285.011626960004 2025-12-20,03:16:59.000,354,11144790,8125,0,1766200618,13164.009712899999,27160.49026038,53285.03957544 2025-12-20,03:17:00.000,354,11145003,8805,0,1766200619,13164.056867069994,31774.216336679994,53285.0954724 2025-12-20,03:17:01.000,354,11144968,8165,0,1766200620,13164.06360337999,27622.10958756,53285.10245952001 2025-12-20,03:17:02.000,354,11145372,8325,0,1766200621,13164.117493859994,33620.12266587,53285.081498160005 2025-12-20,03:17:03.000,354,11145059,8365,0,1766200622,13164.218538509995,32236.300906439996,53285.02560120001 2025-12-20,03:17:05.000,354,11145110,7765,0,1766200624,13164.487990909991,25315.852774590006,53285.011626960004 2025-12-20,03:17:06.000,354,11145017,8445,0,1766200625,13164.676607590001,29468.382471510005,53285.0954724 2025-12-20,03:17:07.000,354,11145020,8005,0,1766200626,13164.663134969996,28084.447925999993,53285.011626960004 2025-12-20,03:17:08.000,354,11144757,8485,0,1766200627,13164.838279030002,29468.713780620004,53285.10245952001 2025-12-20,03:17:09.000,354,11144824,8045,0,1766200628,13164.878696890002,32237.012868570004,53285.05354968001 2025-12-20,03:17:10.000,354,11144695,8525,0,1766200629,13165.060577259988,30391.310964150005,53285.17233072001 2025-12-20,03:17:11.000,354,11144680,7885,0,1766200630,13165.175094529994,35466.374402429996,53284.85791032001 2025-12-20,03:17:12.000,354,11144749,8685,0,1766200631,13165.32329334999,32236.956475529994,53285.01861408 2025-12-20,03:17:13.000,354,11144913,8325,0,1766200632,13165.276139179994,34082.28477606,53284.983678480006 2025-12-20,03:17:14.000,354,11144854,7925,0,1766200633,13165.37044752,30391.592929349994,53285.19329208001 2025-12-20,03:17:16.000,354,11144935,8445,0,1766200635,13165.40412906999,32236.91418075,53285.10245952001 2025-12-20,03:17:17.000,354,11144823,8645,0,1766200636,13165.44454692999,32237.04811422,53285.22822768 2025-12-20,03:17:18.000,354,11144948,7965,0,1766200637,13165.56580050999,31313.901098550006,53285.32604736 2025-12-20,03:17:19.000,354,11145064,7885,0,1766200638,13165.35023859,32698.265640989994,53285.05354968001 2025-12-20,03:17:20.000,354,11145084,8045,0,1766200639,13165.4917011,32698.223346209998,53285.34002160001 2025-12-20,03:17:21.000,354,11144909,8685,0,1766200640,13165.55232789,29468.467061069998,53285.38194432 2025-12-20,03:17:22.000,354,11144876,7925,0,1766200641,13165.36371120999,32698.18105143,53285.249189040005 2025-12-20,03:17:23.000,354,11145197,8605,0,1766200642,13165.255930249994,28545.778238850005,53285.29111176001 2025-12-20,03:17:24.000,354,11144976,7845,0,1766200643,13165.377183829994,34081.995761729995,53285.32604736 2025-12-20,03:17:25.000,354,11145022,8125,0,1766200644,13165.195303459994,28545.616108860006,53285.27015040001 2025-12-20,03:17:27.000,354,11145049,8645,0,1766200646,13165.195303459994,29929.691636970005,53285.47976400001 2025-12-20,03:17:28.000,354,11144833,8405,0,1766200647,13165.154885599994,31774.843709249995,53285.18630496 2025-12-20,03:17:29.000,354,11145118,8085,0,1766200648,13164.952796299993,29929.57885089,53285.24220192001 2025-12-20,03:17:30.000,354,11145003,8725,0,1766200649,13164.959532610002,25315.739988510002,53285.465789760005 2025-12-20,03:17:31.000,354,11144926,7965,0,1766200650,13164.892169509993,28083.90514299,53285.29111176001 2025-12-20,03:17:32.000,354,11144943,8525,0,1766200651,13164.865224269997,29467.755098940004,53285.38194432 2025-12-20,03:17:33.000,354,11144776,8085,0,1766200652,13164.831542719992,31313.31602076,53285.35399584 2025-12-20,03:17:34.000,354,11144949,8405,0,1766200653,13164.784388549997,34542.76214418,53285.27713752 2025-12-20,03:17:35.000,354,11144708,8085,0,1766200654,13164.676607590001,32697.652366680006,53285.347008720004 2025-12-20,03:17:36.000,354,11144710,8125,0,1766200655,13164.743970689997,32236.152874709995,53285.27015040001 2025-12-20,03:17:38.000,354,11144846,8165,0,1766200657,13164.649662349992,30851.964560520006,53285.347008720004 2025-12-20,03:17:39.000,354,11145107,8285,0,1766200658,13164.683343899997,31774.886004030006,53285.21425344 2025-12-20,03:17:40.000,354,11144816,8085,0,1766200659,13164.636189730001,24854.198201759995,53285.38893144001 2025-12-20,03:17:41.000,354,11145151,8645,0,1766200660,13164.838279030002,31774.653382739998,53285.24220192001 2025-12-20,03:17:42.000,354,11145007,8525,0,1766200661,13164.845015339997,31313.287824240004,53285.25617616 2025-12-20,03:17:43.000,354,11144872,7805,0,1766200662,13165.047104639998,32697.497285820005,53285.32604736 2025-12-20,03:17:44.000,354,11144782,8045,0,1766200663,13164.912378439993,31774.864856639993,53285.34002160001 2025-12-20,03:17:45.000,354,11145052,8205,0,1766200664,13165.026895709998,28083.707767350003,53285.27015040001 2025-12-20,03:17:46.000,354,11145147,8725,0,1766200665,13165.067313569998,31313.457003360003,53285.249189040005 2025-12-20,03:17:47.000,354,11144922,8045,0,1766200666,13165.121204049989,34543.09345329,53285.24220192001 2025-12-20,03:17:49.000,354,11144918,8045,0,1766200668,13165.242457629989,32697.40564713,53285.179317840004 2025-12-20,03:17:50.000,354,11145050,8085,0,1766200669,13165.289611799999,29468.065260660005,53285.52168672 2025-12-20,03:17:51.000,354,11144925,8485,0,1766200670,13165.289611799999,30852.091444859994,53285.29111176001 2025-12-20,03:17:52.000,354,11145021,8285,0,1766200671,13165.37044752,29929.184099610007,53285.17233072001 2025-12-20,03:17:53.000,354,11144958,7965,0,1766200672,13165.397392759995,31313.63323161,53285.15835648 2025-12-20,03:17:54.000,354,11145140,8205,0,1766200673,13165.417601689995,27160.899109920007,53285.200279200006 2025-12-20,03:17:55.000,354,11144706,8205,0,1766200674,13165.458019549995,28545.05217846,53285.31906024001 2025-12-20,03:17:56.000,354,11145042,8045,0,1766200675,13165.54559157999,26238.294877260007,53285.32604736 2025-12-20,03:17:57.000,354,11144921,8725,0,1766200676,13165.51191003,32236.364348610005,53285.34002160001 2025-12-20,03:17:58.000,354,11144834,8085,0,1766200677,13165.397392759995,26699.914204440007,53285.31207312001 2025-12-20,03:18:00.000,354,11144990,8085,0,1766200679,13165.559064199995,29929.332131339994,53285.31207312001 2025-12-20,03:18:01.000,354,11144682,8205,0,1766200680,13165.48496478999,31313.31602076,53285.0954724 2025-12-20,03:18:02.000,354,11144898,8245,0,1766200681,13165.740944569996,31313.597985960005,53285.25617616 2025-12-20,03:18:03.000,354,11144862,8205,0,1766200682,13165.59274575,26699.766172710006,53285.36098296001 2025-12-20,03:18:04.000,354,11145047,8525,0,1766200683,13165.48496478999,34543.17099372001,53285.22822768 2025-12-20,03:18:05.000,354,11145138,8045,0,1766200684,13165.478228479995,29467.889032410007,53285.28412464 2025-12-20,03:18:06.000,354,11144759,8565,0,1766200685,13165.56580050999,29929.303934819996,53285.35399584 2025-12-20,03:18:07.000,354,11144876,8005,0,1766200686,13165.51191003,35927.260620090005,53285.514699600004 2025-12-20,03:18:08.000,354,11144851,8365,0,1766200687,13165.62642729999,30391.007851560003,53285.31207312001 2025-12-20,03:18:09.000,354,11144955,8445,0,1766200688,13165.51191003,31775.146821839997,53285.27015040001 2025-12-20,03:18:11.000,354,11144755,8445,0,1766200690,13165.40412906999,28084.024978200003,53285.28412464 2025-12-20,03:18:12.000,354,11145035,8525,0,1766200691,13165.59274575,29929.656391319993,53285.249189040005 2025-12-20,03:18:13.000,354,11144937,8445,0,1766200692,13165.478228479995,29006.777242590004,53285.34002160001 2025-12-20,03:18:14.000,354,11144921,8325,0,1766200693,13165.46475585999,32236.434839909998,53285.38893144001 2025-12-20,03:18:15.000,354,11144782,7965,0,1766200694,13165.559064199995,28545.432831480008,53285.33303448 2025-12-20,03:18:16.000,354,11144705,8405,0,1766200695,13165.45128324,29468.051162400006,53285.38893144001 2025-12-20,03:18:17.000,354,11144974,8085,0,1766200696,13165.518646339995,29929.480163069995,53285.36098296001 2025-12-20,03:18:18.000,354,11144864,7885,0,1766200697,13165.44454692999,29006.65740738,53285.35399584 2025-12-20,03:18:19.000,354,11145075,8525,0,1766200698,13165.478228479995,30852.01390443,53285.22822768 2025-12-20,03:18:20.000,354,11144958,8085,0,1766200699,13165.42433799999,31313.457003360003,53285.22124056001 2025-12-20,03:18:22.000,354,11145041,8325,0,1766200701,13165.356974899994,29467.755098940004,53285.33303448 2025-12-20,03:18:23.000,354,11144790,8205,0,1766200702,13165.377183829994,26238.125698140007,53285.38194432 2025-12-20,03:18:24.000,354,11144982,7805,0,1766200703,13165.30308441999,30852.063248339997,53285.47976400001 2025-12-20,03:18:25.000,354,11144956,8125,0,1766200704,13165.30308441999,33619.96053588,53285.27015040001 2025-12-20,03:18:26.000,354,11144680,7965,0,1766200705,13165.316557039994,31313.231431199994,53285.42386704 2025-12-20,03:18:27.000,354,11145001,7725,0,1766200706,13165.255930249994,26238.06225597,53285.29111176001 2025-12-20,03:18:28.000,354,11144887,8885,0,1766200707,13165.32329334999,31313.041104689997,53285.305086 2025-12-20,03:18:29.000,354,11144626,8045,0,1766200708,13165.32329334999,29929.071313530003,53285.35399584 2025-12-20,03:18:30.000,354,11145018,8045,0,1766200709,13165.39065645,29006.135771760004,53285.33303448 2025-12-20,03:18:31.000,354,11144865,8765,0,1766200710,13165.40412906999,29467.63526373,53285.31906024001 2025-12-20,03:18:33.000,354,11144841,8325,0,1766200712,13165.377183829994,30390.690640710003,53285.24220192001 2025-12-20,03:18:34.000,354,11144957,8725,0,1766200713,13165.37044752,27160.82156949,53285.27015040001 2025-12-20,03:18:35.000,354,11145104,7125,0,1766200714,13165.48496478999,29929.078362660002,53285.18630496 2025-12-20,03:18:36.000,354,11145080,8005,0,1766200715,13165.56580050999,30851.753086619996,53285.15835648 2025-12-20,03:18:37.000,354,11145111,7685,0,1766200716,13165.599482059995,30851.908167479996,53285.179317840004 2025-12-20,03:18:38.000,354,11144769,8445,0,1766200717,13165.57253682,29929.332131339994,53285.31207312001 2025-12-20,03:18:39.000,354,11144820,7205,0,1766200718,13165.579273129995,27161.202222509994,53285.2352148 2025-12-20,03:18:40.000,354,11144807,7685,0,1766200719,13165.680317779996,28084.22940297,53285.38893144001 2025-12-20,03:18:41.000,354,11144690,7965,0,1766200720,13165.815043980001,35466.20522331,53285.34002160001 2025-12-20,03:18:42.000,354,11144888,7725,0,1766200721,13165.909352319992,30391.162932420004,53285.32604736 2025-12-20,03:18:44.000,354,11144905,8485,0,1766200723,13166.010396969992,28084.271697749995,53285.465789760005 2025-12-20,03:18:45.000,354,11144908,8285,0,1766200724,13166.131650549993,32698.258591859994,53285.43784128001 2025-12-20,03:18:46.000,354,11144833,8645,0,1766200725,13166.145123169998,30391.325062410004,53285.31906024001 2025-12-20,03:18:47.000,354,11144969,8485,0,1766200726,13166.340476159989,33159.65939601,53285.54264808 2025-12-20,03:18:48.000,354,11144911,8445,0,1766200727,13166.327003539998,26239.15487112,53285.31207312001 2025-12-20,03:18:49.000,354,11144890,8125,0,1766200728,13166.300058299988,28545.82758276,53285.59854504 2025-12-20,03:18:50.000,354,11144857,8645,0,1766200729,13166.441520809989,25777.591936979996,53285.514699600004 2025-12-20,03:18:51.000,354,11144993,8365,0,1766200730,13166.360685089989,29929.776226529997,53285.514699600004 2025-12-20,03:18:52.000,354,11144952,8165,0,1766200731,13166.441520809989,27161.78025117,53285.465789760005 2025-12-20,03:18:53.000,354,11144832,8325,0,1766200732,13166.475202359994,29468.27673456,53285.55662232001 2025-12-20,03:18:55.000,354,11144983,8485,0,1766200734,13166.488674979999,27161.561728140005,53285.73130032 2025-12-20,03:18:56.000,354,11144805,8525,0,1766200735,13166.576247009994,25777.352266560003,53285.801171520005 2025-12-20,03:18:57.000,354,11144823,8285,0,1766200736,13166.72444582999,27622.60302666,53285.584570800005 2025-12-20,03:18:58.000,354,11144975,8725,0,1766200737,13166.576247009994,31775.09747793,53285.71732608 2025-12-20,03:18:59.000,354,11145022,7885,0,1766200738,13166.5695107,29006.64330912,53285.78021016 2025-12-20,03:19:00.000,354,11144912,8085,0,1766200739,13166.616664869995,25776.992760930007,53285.83610712 2025-12-20,03:19:01.000,354,11144850,8165,0,1766200740,13166.495411289994,29467.903130670005,53285.80815864 2025-12-20,03:19:02.000,354,11144925,8445,0,1766200741,13166.60992856,24854.029022639996,53285.73828744 2025-12-20,03:19:03.000,354,11144837,8445,0,1766200742,13166.576247009994,26699.392568819996,53285.84309424001 2025-12-20,03:19:04.000,354,11144761,8445,0,1766200743,13166.454993429994,31313.287824240004,53285.76623592 2025-12-20,03:19:06.000,354,11144719,8325,0,1766200745,13166.50214759999,29006.206263059998,53285.79418440001 2025-12-20,03:19:07.000,354,11144913,8445,0,1766200746,13166.468466049999,29928.747053550003,53285.85706848 2025-12-20,03:19:08.000,354,11145124,8165,0,1766200747,13166.434784499994,33619.579882859995,53285.850081360004 2025-12-20,03:19:09.000,354,11144783,8645,0,1766200748,13166.333739849993,27160.391572559995,53285.64745488001 2025-12-20,03:19:10.000,354,11145087,8645,0,1766200749,13166.266376749998,28544.39660937,53285.83610712 2025-12-20,03:19:11.000,354,11144781,8365,0,1766200750,13166.327003539998,28544.516444580004,53285.72431320001 2025-12-20,03:19:12.000,354,11144957,8045,0,1766200751,13166.232695199993,33158.35530696,53285.82912 2025-12-20,03:19:13.000,354,11144952,8245,0,1766200752,13166.084496379997,37310.518449120005,53285.86405560001 2025-12-20,03:19:14.000,354,11145185,8525,0,1766200753,13166.050814829992,36848.64535326,53285.89200408001 2025-12-20,03:19:15.000,354,11144869,8405,0,1766200754,13166.111441619993,24853.50033789,53285.76623592 2025-12-20,03:19:17.000,354,11144908,8085,0,1766200756,13165.902616009997,31773.744044969993,53285.78719728 2025-12-20,03:19:18.000,354,11145054,8005,0,1766200757,13165.963242799997,27621.721885410007,53285.752261680005 2025-12-20,03:19:19.000,354,11145158,7285,0,1766200758,13165.875670770001,27621.728934540006,53285.71033896 2025-12-20,03:19:20.000,354,11144715,8805,0,1766200759,13165.848725529991,28544.530542840002,53285.60553216001 2025-12-20,03:19:21.000,354,11144897,7325,0,1766200760,13165.794835050001,30389.788352069998,53285.69636472001 2025-12-20,03:19:22.000,354,11144955,8485,0,1766200761,13165.680317779996,29005.663480050003,53285.84309424001 2025-12-20,03:19:23.000,354,11144711,7725,0,1766200762,13165.73420826,30851.308991430007,53285.6893776 2025-12-20,03:19:24.000,354,11144626,8005,0,1766200763,13165.740944569996,29928.669513119996,53285.62649352001 2025-12-20,03:19:25.000,354,11144619,8485,0,1766200764,13165.68705408999,28544.516444580004,53285.61251928 2025-12-20,03:19:26.000,354,11145135,8645,0,1766200765,13165.599482059995,33158.25661914,53285.65444200001 2025-12-20,03:19:28.000,354,11144993,8325,0,1766200767,13165.40412906999,27160.673537759998,53285.703351840006 2025-12-20,03:19:29.000,354,11145033,8365,0,1766200768,13165.289611799999,30390.267692909998,53285.77322304001 2025-12-20,03:19:30.000,354,11145125,8485,0,1766200769,13165.309820729999,29006.312000010003,53285.64046776 2025-12-20,03:19:31.000,354,11144795,8245,0,1766200770,13165.397392759995,31774.653382739998,53285.514699600004 2025-12-20,03:19:32.000,354,11144954,8005,0,1766200771,13165.296348109994,27160.96255209,53285.55662232001 2025-12-20,03:19:33.000,354,11144832,8045,0,1766200772,13165.28287548999,31774.61813709,53285.69636472001 2025-12-20,03:19:34.000,354,11145024,8165,0,1766200773,13165.235721319994,30390.450970289996,53285.69636472001 2025-12-20,03:19:35.000,354,11145102,8325,0,1766200774,13165.316557039994,31313.224382069995,53285.57059656 2025-12-20,03:19:36.000,354,11144888,8085,0,1766200775,13165.26266655999,31774.582891440004,53285.61251928 2025-12-20,03:19:37.000,354,11144793,8725,0,1766200776,13165.148149289998,29467.853786759995,53285.49373824 2025-12-20,03:19:39.000,354,11144969,8525,0,1766200778,13165.080786189988,31313.231431199994,53285.69636472001 2025-12-20,03:19:40.000,354,11145029,8645,0,1766200779,13165.181830839989,30852.077346599996,53285.45181552 2025-12-20,03:19:41.000,354,11144830,8165,0,1766200780,13165.175094529994,24854.31803697,53285.6195064 2025-12-20,03:19:42.000,354,11145111,8605,0,1766200781,13165.094258809993,30390.859819830002,53285.71732608 2025-12-20,03:19:43.000,354,11145000,8125,0,1766200782,13165.175094529994,31313.442905100004,53285.56360944 2025-12-20,03:19:44.000,354,11144770,8085,0,1766200783,13165.154885599994,28083.975634290007,53285.57758368001 2025-12-20,03:19:45.000,354,11144951,8445,0,1766200784,13165.100995119989,31775.034035760007,53285.56360944 2025-12-20,03:19:46.000,354,11144825,8445,0,1766200785,13164.966268919998,29468.065260660005,53285.69636472001 2025-12-20,03:19:47.000,354,11145113,8205,0,1766200786,13164.966268919998,23931.68560779,53285.7592488 2025-12-20,03:19:48.000,354,11144988,8165,0,1766200787,13165.067313569998,26238.67553028,53285.67540336001 2025-12-20,03:19:50.000,354,11144647,8565,0,1766200789,13164.993214159993,30852.281771370006,53285.682390480004 2025-12-20,03:19:51.000,354,11145143,8485,0,1766200790,13165.013423089993,29006.925274320005,53285.57758368001 2025-12-20,03:19:52.000,354,11145172,8005,0,1766200791,13164.986477849998,31775.224362270004,53285.71732608 2025-12-20,03:19:53.000,354,11145015,8645,0,1766200792,13164.892169509993,31313.82355812,53285.64046776 2025-12-20,03:19:54.000,354,11145001,8645,0,1766200793,13164.993214159993,34081.96756521,53285.57758368001 2025-12-20,03:19:55.000,354,11144659,8485,0,1766200794,13164.979741540003,28084.236452099998,53285.49373824 2025-12-20,03:19:56.000,354,11144859,8405,0,1766200795,13164.919114750002,35927.93733657,53285.584570800005 2025-12-20,03:19:57.000,354,11144760,8005,0,1766200796,13165.040368329988,29007.186092129996,53285.633480640005 2025-12-20,03:19:58.000,354,11144681,8725,0,1766200797,13164.885433199997,29930.029995210003,53285.52168672 2025-12-20,03:19:59.000,354,11144822,7965,0,1766200798,13164.999950469988,27161.829595079995,53285.54264808 2025-12-20,03:20:01.000,354,11144791,8445,0,1766200800,13165.114467739993,29930.001798690006,53285.76623592 2025-12-20,03:20:02.000,354,11145128,7885,0,1766200801,13165.040368329988,29007.270681690003,53285.48675112001 2025-12-20,03:20:03.000,354,11144979,8725,0,1766200802,13165.202039769989,29468.91115626,53285.59854504 2025-12-20,03:20:04.000,354,11144860,7925,0,1766200803,13165.195303459994,30853.191109139996,53285.80815864 2025-12-20,03:20:05.000,354,11144904,8325,0,1766200804,13165.228985009999,28084.927266839994,53285.64046776 2025-12-20,03:20:06.000,354,11145074,8165,0,1766200805,13165.208776079999,35466.860792399995,53285.535660960006 2025-12-20,03:20:07.000,354,11144895,8805,0,1766200806,13165.377183829994,24855.192129090006,53285.38194432 2025-12-20,03:20:08.000,354,11144935,8525,0,1766200807,13165.269402869999,29930.53753257,53285.73828744 2025-12-20,03:20:09.000,354,11145090,7965,0,1766200808,13165.43107431,27623.660396160005,53285.6195064 2025-12-20,03:20:10.000,354,11145031,8605,0,1766200809,13165.52538264999,26700.851738729994,53285.6195064 2025-12-20,03:20:12.000,354,11144654,7765,0,1766200811,13165.53211896,32237.449914629993,53285.55662232001 2025-12-20,03:20:13.000,354,11144947,8645,0,1766200812,13165.53211896,34544.249510609996,53285.703351840006 2025-12-20,03:20:14.000,354,11144802,7805,0,1766200813,13165.63316361,28546.680527489996,53285.55662232001 2025-12-20,03:20:15.000,354,11144931,8365,0,1766200814,13165.67358147,28085.082347699994,53285.65444200001 2025-12-20,03:20:16.000,354,11144882,8045,0,1766200815,13165.767889809991,27623.808427890006,53285.682390480004 2025-12-20,03:20:17.000,354,11144851,8565,0,1766200816,13165.788098739991,30853.191109139996,53285.69636472001 2025-12-20,03:20:18.000,354,11144915,8485,0,1766200817,13165.707263019991,27623.484167910006,53285.64745488001 2025-12-20,03:20:19.000,354,11144891,8485,0,1766200818,13165.902616009997,29007.848710349994,53285.633480640005 2025-12-20,03:20:20.000,354,11144917,8565,0,1766200819,13165.781362429996,26239.302902850002,53285.81514576001 2025-12-20,03:20:21.000,354,11144866,7885,0,1766200820,13165.77462612,29930.100486509997,53285.465789760005 2025-12-20,03:20:23.000,354,11145011,8685,0,1766200822,13165.788098739991,26239.049134169996,53285.72431320001 2025-12-20,03:20:24.000,354,11145081,8645,0,1766200823,13165.808307669991,27623.181055320005,53285.584570800005 2025-12-20,03:20:25.000,354,11144819,8565,0,1766200824,13165.71399933,31314.43683243,53285.59854504 2025-12-20,03:20:26.000,354,11144996,8165,0,1766200825,13165.53211896,29930.22737085,53285.6893776 2025-12-20,03:20:27.000,354,11144961,8645,0,1766200826,13165.67358147,30391.303915020006,53285.584570800005 2025-12-20,03:20:28.000,354,11144717,8605,0,1766200827,13165.54559157999,31314.070277670005,53285.61251928 2025-12-20,03:20:29.000,354,11144767,8565,0,1766200828,13165.63316361,30391.388504579998,53285.73828744 2025-12-20,03:20:30.000,354,11144873,8445,0,1766200829,13165.579273129995,30391.03604808,53285.74527456001 2025-12-20,03:20:31.000,354,11144573,8445,0,1766200830,13165.498437409995,28545.68660016,53285.64046776 2025-12-20,03:20:32.000,354,11144846,8045,0,1766200831,13165.289611799999,29468.636240189997,53285.62649352001 2025-12-20,03:20:34.000,354,11144980,7965,0,1766200833,13165.175094529994,29929.959503909995,53285.703351840006 2025-12-20,03:20:35.000,354,11145020,8085,0,1766200834,13165.121204049989,27161.907135510002,53285.78719728 2025-12-20,03:20:36.000,354,11145058,8125,0,1766200835,13165.040368329988,32698.37137794,53285.6893776 2025-12-20,03:20:37.000,354,11144824,8085,0,1766200836,13165.060577259988,29468.60099454,53285.65444200001 2025-12-20,03:20:38.000,354,11145037,8605,0,1766200837,13164.784388549997,29007.164944739998,53285.535660960006 2025-12-20,03:20:39.000,354,11144777,8645,0,1766200838,13164.824806409997,35005.26966174001,53285.78719728 2025-12-20,03:20:40.000,354,11144949,8525,0,1766200839,13164.885433199997,23009.58186336,53285.703351840006 2025-12-20,03:20:41.000,354,11144927,8325,0,1766200840,13164.818070100002,27623.364332700003,53285.752261680005 2025-12-20,03:20:42.000,354,11144841,8525,0,1766200841,13164.770915929992,30852.944389590004,53285.6893776 2025-12-20,03:20:43.000,354,11144881,8605,0,1766200842,13164.501463529996,29468.854763220006,53285.77322304001 2025-12-20,03:20:45.000,354,11144822,8005,0,1766200844,13164.723761759997,35005.57982345999,53285.76623592 2025-12-20,03:20:46.000,354,11144695,8445,0,1766200845,13164.743970689997,33160.1034912,53285.59155792 2025-12-20,03:20:47.000,354,11144795,8525,0,1766200846,13164.770915929992,28546.236432300007,53285.59155792 2025-12-20,03:20:48.000,354,11144431,8205,0,1766200847,13164.791124859992,29930.586876479996,53285.6893776 2025-12-20,03:20:49.000,354,11144666,7805,0,1766200848,13164.730498069992,28085.152839000002,53285.62649352001 2025-12-20,03:20:50.000,354,11144923,8645,0,1766200849,13164.764179619997,27623.737936589998,53285.7592488 2025-12-20,03:20:51.000,354,11145047,8565,0,1766200850,13164.845015339997,28546.412660550006,53285.64745488001 2025-12-20,03:20:52.000,354,11144860,8005,0,1766200851,13164.912378439993,34544.33410017,53285.7592488 2025-12-20,03:20:53.000,354,11144871,8645,0,1766200852,13164.865224269997,32237.35827594,53285.584570800005 2025-12-20,03:20:54.000,354,11144977,8565,0,1766200853,13164.925851059998,25777.817509140004,53285.59854504 2025-12-20,03:20:56.000,354,11145024,8045,0,1766200855,13164.892169509993,31314.59896242,53285.84309424001 2025-12-20,03:20:57.000,354,11144617,8405,0,1766200856,13164.986477849998,26700.746001780004,53285.55662232001 2025-12-20,03:20:58.000,354,11145003,8645,0,1766200857,13165.033632019993,26700.682559609995,53285.7592488 2025-12-20,03:20:59.000,354,11145050,7885,0,1766200858,13164.986477849998,33160.00480338,53285.57758368001 2025-12-20,03:21:00.000,354,11144666,8005,0,1766200859,13165.026895709998,32236.928279009997,53285.86405560001 2025-12-20,03:21:01.000,354,11145053,8805,0,1766200860,13165.087522499998,27161.709759870006,53285.55662232001 2025-12-20,03:21:02.000,354,11144874,8005,0,1766200861,13165.114467739993,29930.128683029994,53285.78719728 2025-12-20,03:21:03.000,354,11145097,8405,0,1766200862,13165.161621909989,33159.603002970005,53285.71732608 2025-12-20,03:21:04.000,354,11144958,7845,0,1766200863,13165.040368329988,29007.270681690003,53285.55662232001 2025-12-20,03:21:05.000,354,11145134,8005,0,1766200864,13165.100995119989,33620.88397191001,53285.66142912 2025-12-20,03:21:07.000,354,11144939,8645,0,1766200866,13165.228985009999,32236.505331210006,53285.4448284 2025-12-20,03:21:08.000,354,11144921,8525,0,1766200867,13165.080786189988,30852.68357178,53285.54264808 2025-12-20,03:21:09.000,354,11144673,8485,0,1766200868,13165.127940359998,30390.972605910007,53285.62649352001 2025-12-20,03:21:10.000,354,11144911,8285,0,1766200869,13165.094258809993,29929.480163069995,53285.56360944 2025-12-20,03:21:11.000,354,11144864,8085,0,1766200870,13165.060577259988,29929.57180176,53285.59854504 2025-12-20,03:21:12.000,354,11144898,8285,0,1766200871,13164.959532610002,27622.624174049997,53285.50771248001 2025-12-20,03:21:13.000,354,11144959,8445,0,1766200872,13165.060577259988,24854.571805650005,53285.4448284 2025-12-20,03:21:14.000,354,11145262,7805,0,1766200873,13164.878696890002,27161.350254239995,53285.3749572 2025-12-20,03:21:15.000,354,11144855,8805,0,1766200874,13164.737234380002,29006.81953737,53285.584570800005 2025-12-20,03:21:16.000,354,11144891,8405,0,1766200875,13164.791124859992,24393.01592064,53285.61251928 2025-12-20,03:21:18.000,354,11144505,8205,0,1766200877,13164.649662349992,30390.916212869997,53285.34002160001 2025-12-20,03:21:19.000,354,11145059,8605,0,1766200878,13164.663134969996,29467.917228930004,53285.514699600004 2025-12-20,03:21:20.000,354,11144720,8045,0,1766200879,13164.44757304999,29468.065260660005,53285.367970080006 2025-12-20,03:21:21.000,354,11144881,8605,0,1766200880,13164.568826629991,29468.015916749995,53285.43784128001 2025-12-20,03:21:22.000,354,11145049,8485,0,1766200881,13164.40715518999,28083.630226919995,53285.25617616 2025-12-20,03:21:23.000,354,11144945,8365,0,1766200882,13164.35326471,31774.343221019997,53285.20726632 2025-12-20,03:21:24.000,354,11144721,8445,0,1766200883,13164.35326471,28545.016932810002,53285.31906024001 2025-12-20,03:21:25.000,354,11144942,8325,0,1766200884,13164.24548374999,31774.815512729998,53285.3749572 2025-12-20,03:21:26.000,354,11144929,8365,0,1766200885,13164.238747439995,30390.23244726,53285.27713752 2025-12-20,03:21:27.000,354,11145149,8405,0,1766200886,13164.090548619999,28083.369409110004,53285.12342088001 2025-12-20,03:21:29.000,354,11144783,8525,0,1766200888,13164.06360337999,29467.917228930004,53285.27713752 2025-12-20,03:21:30.000,354,11144824,7845,0,1766200889,13163.976031349994,25776.619157039997,53285.305086 2025-12-20,03:21:31.000,354,11144847,8725,0,1766200890,13164.050130759999,29928.859839630008,53285.17233072001 2025-12-20,03:21:32.000,354,11145088,8125,0,1766200891,13163.841305149988,28083.284819549997,53285.179317840004 2025-12-20,03:21:33.000,354,11144723,8805,0,1766200892,13163.760469430003,28544.847753690003,53285.21425344 2025-12-20,03:21:34.000,354,11144845,8685,0,1766200893,13163.726787879998,29467.395593309993,53285.27015040001 2025-12-20,03:21:35.000,354,11145147,8485,0,1766200894,13163.693106329993,26699.04011232,53285.081498160005 2025-12-20,03:21:36.000,354,11144729,8285,0,1766200895,13163.632479539992,31774.13879625,53285.01861408 2025-12-20,03:21:37.000,354,11144889,8485,0,1766200896,13163.619006920002,29005.917248729995,53285.10245952001 2025-12-20,03:21:38.000,354,11144869,8245,0,1766200897,13163.592061679992,32235.567796920004,53285.01861408 2025-12-20,03:21:40.000,354,11144964,7845,0,1766200899,13163.558380130002,31312.84372905,53285.032588320006 2025-12-20,03:21:41.000,354,11144766,8245,0,1766200900,13163.598797990002,29467.423789830005,53285.032588320006 2025-12-20,03:21:42.000,354,11145061,8485,0,1766200901,13163.592061679992,27160.631242980002,53285.05354968001 2025-12-20,03:21:43.000,354,11144864,7805,0,1766200902,13163.484280719997,26699.35732317,53285.03957544 2025-12-20,03:21:44.000,354,11145181,8645,0,1766200903,13163.443862859996,28544.72086935,53284.94874288 2025-12-20,03:21:45.000,354,11144847,8365,0,1766200904,13163.363027139996,30851.478170550006,53284.99765272 2025-12-20,03:21:46.000,354,11144683,8485,0,1766200905,13163.396708690001,30390.006875100007,53284.94175576 2025-12-20,03:21:47.000,354,11144918,8165,0,1766200906,13163.470808099992,30390.204250740004,53284.88585880001 2025-12-20,03:21:48.000,354,11145100,8085,0,1766200907,13163.29566404,30390.225398130002,53284.89284592 2025-12-20,03:21:49.000,354,11144765,8845,0,1766200908,13163.396708690001,33620.059223699995,53284.89284592 2025-12-20,03:21:51.000,354,11145015,8045,0,1766200910,13163.27545511,30851.682595320002,53284.87887168 2025-12-20,03:21:52.000,354,11145182,8125,0,1766200911,13163.309136659991,29467.917228930004,53284.843936080004 2025-12-20,03:21:53.000,354,11144815,8605,0,1766200912,13163.3360819,29006.424786090007,53284.92778152 2025-12-20,03:21:54.000,354,11145012,7965,0,1766200913,13163.329345589991,25776.802434419995,53284.913807280005 2025-12-20,03:21:55.000,354,11145138,8125,0,1766200914,13163.302400349996,27161.13878034,53284.80900048001 2025-12-20,03:21:56.000,354,11144940,8165,0,1766200915,13163.27545511,29468.058211530006,53284.82996184 2025-12-20,03:21:57.000,354,11144803,8525,0,1766200916,13163.282191419996,25777.098497879997,53284.781052 2025-12-20,03:21:58.000,354,11144916,8005,0,1766200917,13163.363027139996,27161.209271640008,53284.83694896001 2025-12-20,03:21:59.000,354,11144732,8085,0,1766200918,13163.363027139996,27622.75105839,53284.7111808 2025-12-20,03:22:00.000,354,11144977,8605,0,1766200919,13163.363027139996,32697.969577530006,53284.697206560006 2025-12-20,03:22:02.000,354,11144912,8005,0,1766200921,13163.443862859996,29007.066256920007,53284.90682016001 2025-12-20,03:22:03.000,354,11144941,8605,0,1766200922,13163.403444999996,26239.01388852,53284.89983304 2025-12-20,03:22:04.000,354,11144832,8125,0,1766200923,13163.491017029992,28084.71579294,53284.843936080004 2025-12-20,03:22:05.000,354,11144846,8205,0,1766200924,13163.464071789997,29468.91115626,53284.8509232 2025-12-20,03:22:06.000,354,11144870,8205,0,1766200925,13163.450599169992,29930.178026940004,53284.746116400005 2025-12-20,03:22:07.000,354,11144746,8205,0,1766200926,13163.443862859996,30391.51538892,53284.70419368 2025-12-20,03:22:08.000,354,11144968,8045,0,1766200927,13163.497753340002,32236.991721180006,53284.76009064 2025-12-20,03:22:09.000,354,11144718,7965,0,1766200928,13163.578589060002,35928.23340003,53284.815987600006 2025-12-20,03:22:10.000,354,11144671,8445,0,1766200929,13163.565116439997,32698.554655319997,53284.71816792001 2025-12-20,03:22:11.000,354,11144869,8525,0,1766200930,13163.538171200002,29930.354255190003,53284.78803912001 2025-12-20,03:22:13.000,354,11144715,8245,0,1766200932,13163.551643819992,31775.886980490002,53284.80201336 2025-12-20,03:22:14.000,354,11144669,8365,0,1766200933,13163.592061679992,32698.470065760004,53284.88585880001 2025-12-20,03:22:15.000,354,11144932,8005,0,1766200934,13163.639215850002,29007.531499499994,53284.75310352 2025-12-20,03:22:16.000,354,11144815,8645,0,1766200935,13163.598797990002,27162.026970720006,53284.82996184 2025-12-20,03:22:17.000,354,11144860,8005,0,1766200936,13163.598797990002,28546.123646220003,53284.83694896001 2025-12-20,03:22:18.000,354,11144710,8165,0,1766200937,13163.625743229997,26239.373394149996,53284.76009064 2025-12-20,03:22:19.000,354,11144821,8645,0,1766200938,13163.470808099992,30852.81750525,53284.913807280005 2025-12-20,03:22:20.000,354,11144771,8285,0,1766200939,13163.497753340002,35928.014876999994,53284.864897440006 2025-12-20,03:22:21.000,354,11144836,7965,0,1766200940,13163.524698579997,31775.43583617,53284.72515504 2025-12-20,03:22:22.000,354,11144767,8565,0,1766200941,13163.524698579997,28084.567761209997,53284.795026240005 2025-12-20,03:22:24.000,354,11144953,8485,0,1766200943,13163.484280719997,29930.07933912,53284.76009064 2025-12-20,03:22:25.000,354,11144559,8605,0,1766200944,13163.363027139996,29930.037044340002,53284.83694896001 2025-12-20,03:22:26.000,354,11144940,8085,0,1766200945,13163.31587297,28084.504319040003,53284.80900048001 2025-12-20,03:22:27.000,354,11144793,8645,0,1766200946,13163.302400349996,27623.011876200006,53284.697206560006 2025-12-20,03:22:28.000,354,11144991,8365,0,1766200947,13163.3360819,26238.661432020002,53284.66925808001 2025-12-20,03:22:29.000,354,11144626,8165,0,1766200948,13163.24850986999,23931.974622120004,53284.746116400005 2025-12-20,03:22:30.000,354,11144714,8125,0,1766200949,13163.09357474,27161.371401630007,53284.72515504 2025-12-20,03:22:31.000,354,11144669,8525,0,1766200950,13163.288927729991,28084.187108190003,53284.781052 2025-12-20,03:22:32.000,354,11145082,7805,0,1766200951,13163.140728909995,30390.916212869997,53284.58541264 2025-12-20,03:22:33.000,354,11144857,8485,0,1766200952,13163.201355699995,29929.832619570006,53284.66925808001 2025-12-20,03:22:35.000,354,11145027,8405,0,1766200954,13163.22830093999,27622.687616220006,53284.58541264 2025-12-20,03:22:36.000,354,11144806,8045,0,1766200955,13163.100311049995,29468.340176729995,53284.59239976 2025-12-20,03:22:37.000,354,11144718,8005,0,1766200956,13163.02621163999,24854.663444339996,53284.59938688001 2025-12-20,03:22:38.000,354,11144801,8565,0,1766200957,13163.16767414999,32236.57582251,53284.59239976 2025-12-20,03:22:39.000,354,11144669,8565,0,1766200958,13163.15420153,31313.943393330002,53284.73214216 2025-12-20,03:22:40.000,354,11144923,8645,0,1766200959,13163.282191419996,29007.214288649993,53284.676245200004 2025-12-20,03:22:41.000,354,11144947,8525,0,1766200960,13163.21482832,25777.754066969996,53284.58541264 2025-12-20,03:22:42.000,354,11144878,8165,0,1766200961,13163.221564629996,30391.388504579998,53284.508554320004 2025-12-20,03:22:43.000,354,11144936,8205,0,1766200962,13163.25524618,29468.784271919998,53284.49458008 2025-12-20,03:22:44.000,354,11144908,8205,0,1766200963,13163.302400349996,32698.166953170003,53284.62034824001 2025-12-20,03:22:46.000,354,11144675,8485,0,1766200965,13163.457335480001,29930.22737085,53284.50156720001 2025-12-20,03:22:47.000,354,11144835,8405,0,1766200966,13163.491017029992,32698.632195750004,53284.529515680006 2025-12-20,03:22:48.000,354,11144787,8365,0,1766200967,13163.585325369997,31775.816489189994,53284.55047704001 2025-12-20,03:22:49.000,354,11144851,8285,0,1766200968,13163.551643819992,33160.05414728999,53284.52252856001 2025-12-20,03:22:50.000,354,11144791,8685,0,1766200969,13163.686370019997,31314.570765900004,53284.676245200004 2025-12-20,03:22:51.000,354,11144998,7765,0,1766200970,13163.740260500002,27162.224346360003,53284.627335360005 2025-12-20,03:22:52.000,354,11144649,8725,0,1766200971,13163.794150979993,25316.74096497,53284.55047704001 2025-12-20,03:22:53.000,354,11144828,8045,0,1766200972,13163.854777769993,26239.620113700003,53284.648296720006 2025-12-20,03:22:54.000,354,11144878,8125,0,1766200973,13163.861514079988,30853.550614770007,53284.58541264 2025-12-20,03:22:55.000,354,11144731,8365,0,1766200974,13163.935613489994,32698.935308340006,53284.66925808001 2025-12-20,03:22:57.000,354,11145107,8405,0,1766200976,13164.056867069994,30392.051122799996,53284.73214216 2025-12-20,03:22:58.000,354,11144730,8165,0,1766200977,13163.982767659989,25778.282751720006,53284.71816792001 2025-12-20,03:22:59.000,354,11144839,8645,0,1766200978,13164.050130759999,29930.474090400006,53284.78803912001 2025-12-20,03:23:00.000,354,11144820,8125,0,1766200979,13164.070339689999,29469.263612759998,53284.65528384 2025-12-20,03:23:01.000,354,11144905,8525,0,1766200980,13164.009712899999,30391.83259977,53284.80201336 2025-12-20,03:23:02.000,354,11144681,8485,0,1766200981,13164.070339689999,33160.20922814999,53284.73912928001 2025-12-20,03:23:03.000,354,11144830,7925,0,1766200982,13164.178120649995,32698.69563792,53284.73912928001 2025-12-20,03:23:04.000,354,11144831,8565,0,1766200983,13164.050130759999,29007.742973400003,53284.76707776001 2025-12-20,03:23:05.000,354,11144937,8605,0,1766200984,13164.10402123999,26239.415688930007,53284.606374 2025-12-20,03:23:06.000,354,11145019,8365,0,1766200985,13164.117493859994,25777.986688260004,53284.864897440006 2025-12-20,03:23:08.000,354,11144809,8125,0,1766200987,13164.029921829999,31775.75304702,53284.69021944001 2025-12-20,03:23:09.000,354,11144718,7885,0,1766200988,13164.06360337999,26239.584868050006,53284.85791032001 2025-12-20,03:23:10.000,354,11144847,8685,0,1766200989,13164.17138434,29007.6019908,53284.795026240005 2025-12-20,03:23:11.000,354,11144633,8445,0,1766200990,13164.10402123999,29007.750022530003,53284.82996184 2025-12-20,03:23:12.000,354,11144790,8125,0,1766200991,13164.178120649995,29469.06623712,53284.68323232 2025-12-20,03:23:13.000,354,11144705,8805,0,1766200992,13164.14443909999,29930.276714759995,53284.88585880001 2025-12-20,03:23:14.000,354,11144792,7925,0,1766200993,13164.23201113,30853.106519580004,53284.76707776001 2025-12-20,03:23:15.000,354,11144745,8765,0,1766200994,13164.238747439995,32698.582851839994,53284.63432248 2025-12-20,03:23:16.000,354,11144692,8125,0,1766200995,13164.258956369995,32698.752030959993,53284.66227096 2025-12-20,03:23:17.000,354,11144764,8205,0,1766200996,13164.26569267999,27623.625150509994,53284.57143840001 2025-12-20,03:23:19.000,354,11144629,8765,0,1766200998,13164.40715518999,27623.737936589998,53284.815987600006 2025-12-20,03:23:20.000,354,11145026,7165,0,1766200999,13164.51493615,33160.15988424,53284.781052 2025-12-20,03:23:21.000,354,11144791,8565,0,1766201000,13164.487990909991,29930.615072999994,53284.55746416 2025-12-20,03:23:22.000,354,11144883,8645,0,1766201001,13164.49472722,28546.440857070003,53284.82297472 2025-12-20,03:23:23.000,354,11144857,8485,0,1766201002,13164.595771870001,33621.666425339994,53284.746116400005 2025-12-20,03:23:24.000,354,11144940,8165,0,1766201003,13164.642926039996,30392.029975409998,53284.69021944001 2025-12-20,03:23:25.000,354,11144837,8645,0,1766201004,13164.690080209992,33160.32201423,53284.71816792001 2025-12-20,03:23:26.000,354,11144872,7885,0,1766201005,13164.878696890002,28085.19513378,53284.76707776001 2025-12-20,03:23:27.000,354,11144779,8805,0,1766201006,13164.851751649992,29930.6855643,53284.815987600006 2025-12-20,03:23:28.000,354,11144951,8645,0,1766201007,13164.838279030002,29930.741957339997,53284.73912928001 2025-12-20,03:23:30.000,354,11144909,8125,0,1766201009,13165.013423089993,27162.492213300007,53284.78803912001 2025-12-20,03:23:31.000,354,11144820,8205,0,1766201010,13165.060577259988,28546.610036190003,53284.78803912001 2025-12-20,03:23:32.000,354,11144732,7965,0,1766201011,13165.080786189988,30853.48012347,53284.76707776001 2025-12-20,03:23:33.000,354,11144879,7685,0,1766201012,13165.154885599994,28085.145789870003,53284.781052 2025-12-20,03:23:34.000,354,11144863,7645,0,1766201013,13165.228985009999,27623.759083979996,53284.89284592 2025-12-20,03:23:35.000,354,11144919,8605,0,1766201014,13165.161621909989,30391.903091069995,53284.87188456 2025-12-20,03:23:36.000,354,11144764,7165,0,1766201015,13165.235721319994,30853.395533910007,53284.815987600006 2025-12-20,03:23:37.000,354,11144803,8525,0,1766201016,13165.222248699989,33621.56068839,53284.913807280005 2025-12-20,03:23:38.000,354,11144928,8005,0,1766201017,13165.242457629989,29930.572778219997,53284.80201336 2025-12-20,03:23:39.000,354,11144591,7565,0,1766201018,13165.26266655999,29007.700678620007,53284.89284592 2025-12-20,03:23:41.000,354,11144795,8605,0,1766201020,13165.154885599994,31776.05615961,53284.99765272 2025-12-20,03:23:42.000,354,11145019,8285,0,1766201021,13165.188567149999,27623.575806599998,53285.06752392 2025-12-20,03:23:43.000,354,11144916,8165,0,1766201022,13165.249193939999,35005.713756929996,53285.02560120001 2025-12-20,03:23:44.000,354,11144817,8725,0,1766201023,13165.181830839989,30853.47307434,53284.87887168 2025-12-20,03:23:45.000,354,11144884,8125,0,1766201024,13165.040368329988,27623.681543550003,53284.9207944 2025-12-20,03:23:46.000,354,11144851,8485,0,1766201025,13165.033632019993,31776.006815700006,53285.01861408 2025-12-20,03:23:47.000,354,11144863,8445,0,1766201026,13165.134676669993,31776.077307,53285.1653436 2025-12-20,03:23:48.000,354,11144812,8085,0,1766201027,13164.939323680002,30392.01587715,53285.01861408 2025-12-20,03:23:49.000,354,11145019,8605,0,1766201028,13164.898905820002,30853.395533910007,53284.96970424 2025-12-20,03:23:50.000,354,11144487,8645,0,1766201029,13164.999950469988,31314.739945020003,53285.17233072001 2025-12-20,03:23:52.000,354,11144592,7925,0,1766201031,13164.912378439993,23009.976614640007,53285.10944664 2025-12-20,03:23:53.000,354,11144710,8125,0,1766201032,13164.905642129997,29930.53048344,53285.17233072001 2025-12-20,03:23:54.000,354,11144923,8485,0,1766201033,13164.838279030002,26239.570769790007,53285.17233072001 2025-12-20,03:23:55.000,354,11144881,7605,0,1766201034,13164.784388549997,31776.006815700006,53285.27713752 2025-12-20,03:23:56.000,354,11144636,6965,0,1766201035,13164.663134969996,26239.366345019997,53285.179317840004 2025-12-20,03:23:57.000,354,11144551,8645,0,1766201036,13164.703552829997,29007.573794280004,53285.06752392 2025-12-20,03:23:58.000,354,11144379,8285,0,1766201037,13164.562090319996,32237.36532507,53285.24220192001 2025-12-20,03:23:59.000,354,11144317,8205,0,1766201038,13164.663134969996,28084.772185980008,53285.19329208001 2025-12-20,03:24:00.000,354,11144397,8605,0,1766201039,13164.51493615,28084.68054729,53285.03957544 2025-12-20,03:24:01.000,354,11144447,8365,0,1766201040,13164.45430936,23932.073309939995,53285.200279200006 2025-12-20,03:24:03.000,354,11144637,8485,0,1766201042,13164.33305578,27623.08941663,53285.130408000005 2025-12-20,03:24:04.000,354,11144558,8125,0,1766201043,13164.39368257,35927.82455049,53285.06752392 2025-12-20,03:24:05.000,354,11144846,8125,0,1766201044,13164.4138915,23932.16494863,53285.32604736 2025-12-20,03:24:06.000,354,11144612,8125,0,1766201045,13164.26569267999,25315.986708059994,53285.24220192001 2025-12-20,03:24:07.000,354,11144463,8565,0,1766201046,13164.14443909999,29006.777242590004,53285.0605368 2025-12-20,03:24:08.000,354,11144679,8125,0,1766201047,13164.22527481999,25777.415708729997,53285.25617616 2025-12-20,03:24:09.000,354,11144253,8525,0,1766201048,13164.137702789994,28084.405631219997,53285.22124056001 2025-12-20,03:24:10.000,354,11144559,8325,0,1766201049,13164.050130759999,31313.64028074,53285.01861408 2025-12-20,03:24:11.000,354,11144243,8205,0,1766201050,13163.915404559993,28545.98971275,53285.07451104001 2025-12-20,03:24:12.000,354,11144476,8085,0,1766201051,13163.989503969999,31775.42173791,53284.87887168 2025-12-20,03:24:14.000,354,11144717,8605,0,1766201053,13163.928877179998,29468.45296281,53284.97669136001 2025-12-20,03:24:15.000,354,11144583,8405,0,1766201054,13163.821096219988,30391.332111540003,53284.87188456 2025-12-20,03:24:16.000,354,11144586,8125,0,1766201055,13163.874986699993,32698.265640989994,53284.843936080004 2025-12-20,03:24:17.000,354,11144248,8325,0,1766201056,13163.868250389998,32237.118605519994,53284.92778152 2025-12-20,03:24:18.000,354,11144052,8245,0,1766201057,13163.942349799989,27623.37843096,53285.00463984001 2025-12-20,03:24:19.000,354,11144455,8725,0,1766201058,13163.881723009988,31314.422734170003,53285.01861408 2025-12-20,03:24:20.000,354,11144767,8365,0,1766201059,13163.908668249998,29469.143777549994,53284.76707776001 2025-12-20,03:24:21.000,354,11144574,7965,0,1766201060,13163.982767659989,28085.434804200006,53284.913807280005 2025-12-20,03:24:22.000,354,11144201,8565,0,1766201061,13163.976031349994,29930.756055599995,53284.85791032001 2025-12-20,03:24:23.000,354,11144667,8605,0,1766201062,13164.117493859994,33160.716765510006,53284.89284592 2025-12-20,03:24:25.000,354,11144531,8285,0,1766201064,13164.23201113,29931.312936870003,53284.83694896001 2025-12-20,03:24:26.000,354,11144628,8005,0,1766201065,13164.178120649995,29931.34113339,53284.83694896001 2025-12-20,03:24:27.000,354,11144673,8685,0,1766201066,13164.33305578,31777.02189042,53284.73214216 2025-12-20,03:24:28.000,354,11144559,8565,0,1766201067,13164.461045669996,31777.141725630005,53284.76707776001 2025-12-20,03:24:29.000,354,11144444,8125,0,1766201068,13164.45430936,28086.506271959996,53284.94874288 2025-12-20,03:24:30.000,354,11144471,8605,0,1766201069,13164.481254599996,26240.896006230003,53284.97669136001 2025-12-20,03:24:31.000,354,11144711,8445,0,1766201070,13164.676607590001,29470.884912659996,53284.83694896001 2025-12-20,03:24:32.000,354,11144508,7925,0,1766201071,13164.562090319996,33161.964461519994,53284.89983304 2025-12-20,03:24:33.000,354,11144681,8805,0,1766201072,13164.703552829997,30393.6019314,53285.011626960004 2025-12-20,03:24:34.000,354,11144507,8445,0,1766201073,13164.743970689997,29009.808368490005,53284.795026240005 2025-12-20,03:24:36.000,354,11144231,8485,0,1766201075,13164.804597479997,29470.98360048,53285.10944664 2025-12-20,03:24:37.000,354,11144418,8085,0,1766201076,13164.939323680002,28087.168890179993,53285.10245952001 2025-12-20,03:24:38.000,354,11144655,8365,0,1766201077,13164.959532610002,25318.771114410003,53285.21425344 2025-12-20,03:24:39.000,354,11144473,8565,0,1766201078,13164.939323680002,32239.804324049997,53284.99765272 2025-12-20,03:24:40.000,354,11144468,7885,0,1766201079,13164.959532610002,32239.726783620004,53285.13739512 2025-12-20,03:24:41.000,354,11144504,8125,0,1766201080,13165.020159399988,26702.931232079995,53284.96970424 2025-12-20,03:24:42.000,354,11144313,8525,0,1766201081,13164.973005229993,32239.719734490005,53285.25617616 2025-12-20,03:24:43.000,354,11144621,8485,0,1766201082,13164.925851059998,32239.564653630005,53285.27713752 2025-12-20,03:24:44.000,354,11144332,7845,0,1766201083,13164.932587369993,29471.300811330002,53285.17233072001 2025-12-20,03:24:45.000,354,11144163,8485,0,1766201084,13164.959532610002,29932.79325417,53285.1653436 2025-12-20,03:24:47.000,354,11144614,8005,0,1766201086,13164.939323680002,28548.41461347,53285.21425344 2025-12-20,03:24:48.000,354,11144528,8365,0,1766201087,13165.033632019993,31778.29778295,53285.27015040001 2025-12-20,03:24:49.000,354,11144796,8165,0,1766201088,13164.905642129997,31316.988617490002,53285.25617616 2025-12-20,03:24:50.000,354,11144375,8485,0,1766201089,13164.993214159993,32239.874815350006,53285.42386704 2025-12-20,03:24:51.000,354,11144456,7925,0,1766201090,13165.047104639998,30855.665353770004,53285.249189040005 2025-12-20,03:24:52.000,354,11144550,8085,0,1766201091,13164.946059989998,26241.678459660005,53285.28412464 2025-12-20,03:24:53.000,354,11144634,8285,0,1766201092,13165.060577259988,29933.032924590007,53285.40290568 2025-12-20,03:24:54.000,354,11144271,8445,0,1766201093,13165.100995119989,32701.162833420007,53285.3749572 2025-12-20,03:24:55.000,354,11144501,8445,0,1766201094,13165.033632019993,30394.187009190005,53285.59155792 2025-12-20,03:24:56.000,354,11144404,8165,0,1766201095,13164.952796299993,29010.160824990002,53285.38893144001 2025-12-20,03:24:58.000,354,11144616,8245,0,1766201097,13165.047104639998,28548.72477519,53285.416879920005 2025-12-20,03:24:59.000,354,11144376,8245,0,1766201098,13164.925851059998,30394.433728739998,53285.45181552 2025-12-20,03:25:00.000,354,11144683,8725,0,1766201099,13165.060577259988,32239.91711013,53285.48675112001 2025-12-20,03:25:01.000,354,11144684,8205,0,1766201100,13165.020159399988,37315.03694145,53285.48675112001 2025-12-20,03:25:02.000,354,11144553,8285,0,1766201101,13165.134676669993,30855.799287240006,53285.584570800005 2025-12-20,03:25:03.000,354,11144174,7965,0,1766201102,13165.040368329988,32239.726783620004,53285.43784128001 2025-12-20,03:25:04.000,354,11144506,8165,0,1766201103,13165.020159399988,25780.559620710002,53285.52867384001 2025-12-20,03:25:05.000,354,11144485,8525,0,1766201104,13164.919114750002,29932.9412859,53285.60553216001 2025-12-20,03:25:06.000,354,11144510,8165,0,1766201105,13164.878696890002,31317.052059659996,53285.47277688 2025-12-20,03:25:07.000,354,11144716,8245,0,1766201106,13164.993214159993,28087.352167560006,53285.71732608 2025-12-20,03:25:09.000,354,11144612,8165,0,1766201108,13164.932587369993,29471.533432619995,53285.61251928 2025-12-20,03:25:10.000,354,11144520,8085,0,1766201109,13164.892169509993,25319.201111340008,53285.56360944 2025-12-20,03:25:11.000,354,11144461,8725,0,1766201110,13164.804597479997,29471.413597410006,53285.55662232001 2025-12-20,03:25:12.000,354,11144790,8085,0,1766201111,13164.811333789992,28548.40756434,53285.64046776 2025-12-20,03:25:13.000,354,11144199,8645,0,1766201112,13164.717025450002,27626.169886439995,53285.72431320001 2025-12-20,03:25:14.000,354,11144377,8605,0,1766201113,13164.676607590001,28087.232332350002,53285.71033896 2025-12-20,03:25:15.000,354,11144681,8405,0,1766201114,13164.528408769991,29932.849647209994,53285.6893776 2025-12-20,03:25:16.000,354,11144527,8445,0,1766201115,13164.602508179996,27164.585804910006,53285.45880264001 2025-12-20,03:25:17.000,354,11144609,8725,0,1766201116,13164.49472722,30394.313893529994,53285.38893144001 2025-12-20,03:25:18.000,354,11144563,8445,0,1766201117,13164.47451829,32239.550555370006,53285.72431320001 2025-12-20,03:25:20.000,354,11144348,7045,0,1766201119,13164.461045669996,29932.807352429998,53285.65444200001 2025-12-20,03:25:21.000,354,11144428,7165,0,1766201120,13164.37347364,31316.904027929995,53285.347008720004 2025-12-20,03:25:22.000,354,11144356,7405,0,1766201121,13164.622717109996,28548.55559607,53285.38194432 2025-12-20,03:25:23.000,354,11144208,8205,0,1766201122,13164.37347364,26241.516329670005,53285.57059656 2025-12-20,03:25:24.000,354,11144598,7885,0,1766201123,13164.25222006,29471.054091779995,53285.25617616 2025-12-20,03:25:25.000,354,11144654,8085,0,1766201124,13164.49472722,32239.317934079998,53285.48675112001 2025-12-20,03:25:26.000,354,11144707,8725,0,1766201125,13164.42736411999,30855.312897270007,53285.5496352 2025-12-20,03:25:27.000,354,11144282,8085,0,1766201126,13164.38694625999,29009.69558241,53285.27015040001 2025-12-20,03:25:28.000,354,11144195,8885,0,1766201127,13164.501463529996,29009.68853328,53285.40290568 2025-12-20,03:25:29.000,354,11144498,7845,0,1766201128,13164.487990909991,30855.355192050003,53285.22822768 2025-12-20,03:25:31.000,354,11144262,8045,0,1766201130,13164.562090319996,32700.732836490002,53285.47976400001 2025-12-20,03:25:32.000,354,11144220,8125,0,1766201131,13164.44757304999,34546.30080744,53285.50771248001 2025-12-20,03:25:33.000,354,11144472,8165,0,1766201132,13164.548617699991,33162.443802359994,53285.50072536 2025-12-20,03:25:34.000,354,11144486,7245,0,1766201133,13164.541881389996,27164.303839710003,53285.26316328 2025-12-20,03:25:35.000,354,11144703,7725,0,1766201134,13164.656398660001,26241.361248810004,53285.47277688 2025-12-20,03:25:36.000,354,11144253,8485,0,1766201135,13164.622717109996,29932.511288969996,53285.47277688 2025-12-20,03:25:37.000,354,11144308,7925,0,1766201136,13164.51493615,30393.968486159996,53285.249189040005 2025-12-20,03:25:38.000,354,11144560,8045,0,1766201137,13164.696816520001,34085.28770544,53285.40989280001 2025-12-20,03:25:39.000,354,11144449,8325,0,1766201138,13164.528408769991,31316.69255403,53285.56360944 2025-12-20,03:25:40.000,354,11144508,8205,0,1766201139,13164.676607590001,23934.688537170005,53285.60553216001 2025-12-20,03:25:42.000,354,11144203,8525,0,1766201141,13164.589035559991,32239.825471439995,53285.4448284 2025-12-20,03:25:43.000,354,11144414,7005,0,1766201142,13164.45430936,33162.3592128,53285.52867384001 2025-12-20,03:25:44.000,354,11144397,8725,0,1766201143,13164.595771870001,29471.286713070003,53285.3749572 2025-12-20,03:25:45.000,354,11144350,8205,0,1766201144,13164.49472722,25318.96849005,53285.40290568 2025-12-20,03:25:46.000,354,11144280,8205,0,1766201145,13164.51493615,26241.671410530005,53285.28412464 2025-12-20,03:25:47.000,354,11144282,8325,0,1766201146,13164.461045669996,30394.017830070006,53285.43784128001 2025-12-20,03:25:48.000,354,11144588,8205,0,1766201147,13164.615980800001,31778.121554700003,53285.36098296001 2025-12-20,03:25:49.000,354,11144361,8325,0,1766201148,13164.609244489991,26702.980575990005,53285.34002160001 2025-12-20,03:25:50.000,354,11144364,7805,0,1766201149,13164.589035559991,30394.215205710003,53285.40290568 2025-12-20,03:25:51.000,354,11144268,8165,0,1766201150,13164.47451829,30855.475027260007,53285.31906024001 2025-12-20,03:25:53.000,354,11144219,8565,0,1766201152,13164.42736411999,27164.564657519993,53285.29111176001 2025-12-20,03:25:54.000,354,11144251,8565,0,1766201153,13164.521672459996,30394.306844399995,53285.42386704 2025-12-20,03:25:55.000,354,11144616,8005,0,1766201154,13164.487990909991,32239.903011870003,53285.35399584 2025-12-20,03:25:56.000,354,11144383,8565,0,1766201155,13164.541881389996,29471.561629140007,53285.42386704 2025-12-20,03:25:57.000,354,11144496,7965,0,1766201156,13164.541881389996,26242.129603980007,53285.2352148 2025-12-20,03:25:58.000,354,11144477,8565,0,1766201157,13164.548617699991,31317.16484574,53285.39591856 2025-12-20,03:25:59.000,354,11144464,8005,0,1766201158,13164.582299249996,29471.49113784,53285.514699600004 2025-12-20,03:26:00.000,354,11144475,8445,0,1766201159,13164.575562940001,27625.916117760004,53285.179317840004 2025-12-20,03:26:01.000,354,11144142,8165,0,1766201160,13164.521672459996,29932.588829400003,53285.20726632 2025-12-20,03:26:02.000,354,11144238,8125,0,1766201161,13164.622717109996,30394.172910930007,53285.33303448 2025-12-20,03:26:04.000,354,11144265,8365,0,1766201163,13164.609244489991,29471.300811330002,53285.130408000005 2025-12-20,03:26:05.000,354,11144504,7885,0,1766201164,13164.743970689997,31778.079259920007,53285.21425344 2025-12-20,03:26:06.000,354,11144427,8765,0,1766201165,13164.743970689997,29471.30786046,53285.22822768 2025-12-20,03:26:07.000,354,11144517,8445,0,1766201166,13164.609244489991,30855.432732479996,53285.25617616 2025-12-20,03:26:08.000,354,11144323,8245,0,1766201167,13164.730498069992,31316.713701419998,53285.347008720004 2025-12-20,03:26:09.000,354,11144371,8365,0,1766201168,13164.669871279992,27625.47202257,53285.151369360006 2025-12-20,03:26:10.000,354,11144344,8045,0,1766201169,13164.723761759997,27625.591857780004,53285.49373824 2025-12-20,03:26:11.000,354,11144335,8765,0,1766201170,13164.710289139992,29470.99064961,53285.36098296001 2025-12-20,03:26:12.000,354,11144282,8005,0,1766201171,13164.791124859992,32239.198098869994,53285.26316328 2025-12-20,03:26:13.000,354,11144386,8045,0,1766201172,13164.905642129997,29932.433748540003,53285.39591856 2025-12-20,03:26:15.000,354,11144224,8165,0,1766201174,13164.858487960002,29009.54755068,53285.29111176001 2025-12-20,03:26:16.000,354,11144335,8125,0,1766201175,13164.898905820002,33161.92216674,53285.31207312001 2025-12-20,03:26:17.000,354,11144472,7965,0,1766201176,13164.757443310002,31777.458936480005,53285.0954724 2025-12-20,03:26:18.000,354,11144581,8485,0,1766201177,13164.865224269997,29470.765077450007,53285.34002160001 2025-12-20,03:26:19.000,354,11144255,8485,0,1766201178,13164.784388549997,28548.22428696,53285.42386704 2025-12-20,03:26:20.000,354,11144175,8245,0,1766201179,13164.770915929992,34084.66033287,53285.31207312001 2025-12-20,03:26:21.000,354,11144694,8365,0,1766201180,13164.703552829997,27625.46497344,53285.31207312001 2025-12-20,03:26:22.000,354,11144594,8245,0,1766201181,13164.851751649992,31777.98762123,53285.40290568 2025-12-20,03:26:23.000,354,11144369,8565,0,1766201182,13164.784388549997,31777.790245590004,53285.33303448 2025-12-20,03:26:24.000,354,11144352,7965,0,1766201183,13164.723761759997,31777.917129930007,53285.179317840004 2025-12-20,03:26:26.000,354,11144424,8125,0,1766201185,13164.609244489991,31316.636160990005,53285.47976400001 2025-12-20,03:26:27.000,354,11144539,8485,0,1766201186,13164.602508179996,33623.59788696001,53285.298098880005 2025-12-20,03:26:28.000,354,11144468,8245,0,1766201187,13164.629453419991,28548.506252160005,53285.52168672 2025-12-20,03:26:29.000,354,11144358,8205,0,1766201188,13164.562090319996,31316.52337491,53285.38893144001 2025-12-20,03:26:30.000,354,11144480,8045,0,1766201189,13164.501463529996,35469.109464869995,53285.249189040005 2025-12-20,03:26:31.000,354,11144344,7325,0,1766201190,13164.43410043,30393.834552689994,53285.5496352 2025-12-20,03:26:32.000,354,11144214,8205,0,1766201191,13164.29263792,23934.470014139995,53285.33303448 2025-12-20,03:26:33.000,354,11144559,8765,0,1766201192,13164.461045669996,29009.737877189997,53285.249189040005 2025-12-20,03:26:34.000,354,11144047,8525,0,1766201193,13164.31284685,26703.227295539997,53285.39591856 2025-12-20,03:26:35.000,354,11144327,7685,0,1766201194,13164.23201113,29009.885908919998,53285.40989280001 2025-12-20,03:26:37.000,354,11144391,7445,0,1766201196,13164.36673732999,29471.300811330002,53285.33303448 2025-12-20,03:26:38.000,354,11144496,7525,0,1766201197,13164.11075755,32239.529407979993,53285.3749572 2025-12-20,03:26:39.000,354,11144567,7685,0,1766201198,13164.090548619999,23472.977571299998,53285.28412464 2025-12-20,03:26:40.000,354,11144506,7405,0,1766201199,13164.097284929994,29471.011797,53285.42386704 2025-12-20,03:26:41.000,354,11144241,8805,0,1766201200,13163.989503969999,32239.31088495,53285.36098296001 2025-12-20,03:26:42.000,354,11144497,7805,0,1766201201,13164.009712899999,26702.973526860005,53285.34002160001 2025-12-20,03:26:43.000,354,11144591,7645,0,1766201202,13163.854777769993,28087.034956710006,53285.43085416 2025-12-20,03:26:44.000,354,11144420,8125,0,1766201203,13163.928877179998,28087.042005840005,53285.43784128001 2025-12-20,03:26:45.000,354,11144696,8205,0,1766201204,13163.787414669998,27625.48612083,53285.64745488001 2025-12-20,03:26:46.000,354,11144162,8325,0,1766201205,13163.699842640002,30393.848650950007,53285.31906024001 2025-12-20,03:26:48.000,354,11144172,8085,0,1766201207,13163.484280719997,31777.578771689994,53285.32604736 2025-12-20,03:26:49.000,354,11144115,8805,0,1766201208,13163.605534299997,33623.252479589995,53285.29111176001 2025-12-20,03:26:50.000,354,11144396,8365,0,1766201209,13163.363027139996,33162.006756300005,53285.0954724 2025-12-20,03:26:51.000,354,11144375,7725,0,1766201210,13163.410181309991,27625.119566070003,53285.08848528 2025-12-20,03:26:52.000,354,11144507,8965,0,1766201211,13163.363027139996,33623.11854612001,53285.18630496 2025-12-20,03:26:53.000,354,11144184,8045,0,1766201212,13163.430390239992,28547.970518279995,53285.11643376 2025-12-20,03:26:54.000,354,11144390,8205,0,1766201213,13163.437126550001,27163.338108900003,53285.1653436 2025-12-20,03:26:55.000,354,11144561,8605,0,1766201214,13163.322609279996,28547.653307429995,53285.200279200006 2025-12-20,03:26:56.000,354,11144418,8405,0,1766201215,13163.25524618,29009.06820984,53285.14438224001 2025-12-20,03:26:57.000,354,11144758,8085,0,1766201216,13163.369763449991,25779.241433400006,53285.06752392 2025-12-20,03:26:59.000,354,11144457,8765,0,1766201218,13163.369763449991,29470.292785740006,53285.151369360006 2025-12-20,03:27:00.000,354,11144420,7845,0,1766201219,13163.322609279996,32238.577775430007,53285.10245952001 2025-12-20,03:27:01.000,354,11144634,7965,0,1766201220,13163.477544410001,28086.167913719997,53284.96970424 2025-12-20,03:27:02.000,354,11144700,8125,0,1766201221,13163.396708690001,31315.797314519994,53285.01861408 2025-12-20,03:27:03.000,354,11144477,8645,0,1766201222,13163.430390239992,31315.74797061,53285.02560120001 2025-12-20,03:27:04.000,354,11144586,7965,0,1766201223,13163.592061679992,32238.605971950004,53285.03957544 2025-12-20,03:27:05.000,354,11144438,7965,0,1766201224,13163.544907509997,29008.934276369997,53285.02560120001 2025-12-20,03:27:06.000,354,11144548,8165,0,1766201225,13163.598797990002,27624.802355220003,53285.01861408 2025-12-20,03:27:07.000,354,11144495,8525,0,1766201226,13163.706578949997,30854.467001669997,53285.06752392 2025-12-20,03:27:08.000,354,11144488,7965,0,1766201227,13163.693106329993,29931.855719879997,53284.96970424 2025-12-20,03:27:10.000,354,11144595,8525,0,1766201229,13163.881723009988,28086.44987892,53284.8509232 2025-12-20,03:27:11.000,354,11144558,8085,0,1766201230,13163.922140869989,29009.23033983,53285.08848528 2025-12-20,03:27:12.000,354,11144209,8605,0,1766201231,13163.800887289988,28086.322994579998,53285.07451104001 2025-12-20,03:27:13.000,354,11144465,8485,0,1766201232,13163.881723009988,30854.756016,53284.9207944 2025-12-20,03:27:14.000,354,11144524,7885,0,1766201233,13164.023185519989,28547.984616539994,53284.9207944 2025-12-20,03:27:15.000,354,11144441,8685,0,1766201234,13163.922140869989,29932.236372900006,53284.90682016001 2025-12-20,03:27:16.000,354,11144339,8445,0,1766201235,13163.928877179998,33161.4428259,53285.06752392 2025-12-20,03:27:17.000,354,11144363,8405,0,1766201236,13164.25222006,25779.502251209997,53284.92778152 2025-12-20,03:27:18.000,354,11144716,8045,0,1766201237,13164.097284929994,31315.980591900006,53285.05354968001 2025-12-20,03:27:19.000,354,11144667,8445,0,1766201238,13164.117493859994,29009.343125910003,53284.96970424 2025-12-20,03:27:21.000,354,11144519,8405,0,1766201240,13164.077075999994,31777.599919080007,53285.10944664 2025-12-20,03:27:22.000,354,11144484,8005,0,1766201241,13164.360001019995,32700.514313460008,53285.05354968001 2025-12-20,03:27:23.000,354,11144332,8125,0,1766201242,13164.117493859994,30393.538489230006,53284.85791032001 2025-12-20,03:27:24.000,354,11144378,8125,0,1766201243,13164.238747439995,28548.203139570003,53285.011626960004 2025-12-20,03:27:25.000,354,11144413,8445,0,1766201244,13164.28590160999,28086.59791065,53285.10245952001 2025-12-20,03:27:26.000,354,11144350,8245,0,1766201245,13164.420627809995,30854.692573830005,53284.94175576 2025-12-20,03:27:27.000,354,11144502,8125,0,1766201246,13164.34652839999,29470.98360048,53285.04656256 2025-12-20,03:27:28.000,354,11144370,8165,0,1766201247,13164.440836739996,28547.77314264,53285.0954724 2025-12-20,03:27:29.000,354,11144363,8725,0,1766201248,13164.27242899,30393.221278380006,53285.13739512 2025-12-20,03:27:30.000,354,11144734,7925,0,1766201249,13164.33305578,36390.98058801,53285.01861408 2025-12-20,03:27:32.000,354,11144353,8365,0,1766201251,13164.40715518999,27163.648270620004,53285.02560120001 2025-12-20,03:27:33.000,354,11144424,8005,0,1766201252,13164.43410043,29470.53950529,53284.9207944 2025-12-20,03:27:34.000,354,11144054,8125,0,1766201253,13164.46778197999,24856.827527250003,53285.10245952001 2025-12-20,03:27:35.000,354,11144381,8765,0,1766201254,13164.46778197999,29932.031948129996,53285.19329208001 2025-12-20,03:27:36.000,354,11144513,7685,0,1766201255,13164.575562940001,30393.327015329996,53285.05354968001 2025-12-20,03:27:37.000,354,11144367,8485,0,1766201256,13164.636189730001,29009.166897660005,53285.04656256 2025-12-20,03:27:38.000,354,11144432,7925,0,1766201257,13164.757443310002,29932.031948129996,53284.9906656 2025-12-20,03:27:39.000,354,11144619,7845,0,1766201258,13164.858487960002,30854.805359909995,53285.05354968001 2025-12-20,03:27:40.000,354,11144386,8005,0,1766201259,13164.723761759997,36391.2132093,53285.032588320006 2025-12-20,03:27:41.000,354,11144470,8005,0,1766201260,13164.683343899997,33622.90002309,53285.0605368 2025-12-20,03:27:43.000,354,11144580,8325,0,1766201262,13164.845015339997,30393.362260980008,53285.20726632 2025-12-20,03:27:44.000,354,11144524,8165,0,1766201263,13164.824806409997,29009.300831130007,53285.15835648 2025-12-20,03:27:45.000,354,11144232,8005,0,1766201264,13164.865224269997,29470.440817470007,53285.081498160005 2025-12-20,03:27:46.000,354,11144452,8165,0,1766201265,13164.892169509993,28547.730847860003,53285.13739512 2025-12-20,03:27:47.000,354,11144097,8565,0,1766201266,13164.959532610002,33623.090349599996,53285.29111176001 2025-12-20,03:27:48.000,354,11144375,8205,0,1766201267,13164.946059989998,31316.35419579,53285.03957544 2025-12-20,03:27:49.000,354,11144509,8605,0,1766201268,13165.020159399988,33623.20313568,53285.11643376 2025-12-20,03:27:50.000,354,11144572,8165,0,1766201269,13165.047104639998,29932.187028989996,53285.26316328 2025-12-20,03:27:51.000,354,11144503,8485,0,1766201270,13165.114467739993,29009.632140240006,53285.27713752 2025-12-20,03:27:52.000,354,11144327,8445,0,1766201271,13164.966268919998,21166.13568054,53285.249189040005 2025-12-20,03:27:54.000,354,11144372,8165,0,1766201273,13164.986477849998,31778.121554700003,53285.416879920005 2025-12-20,03:27:55.000,354,11144488,8165,0,1766201274,13165.080786189988,31778.121554700003,53285.347008720004 2025-12-20,03:27:56.000,354,11144257,8565,0,1766201275,13165.074049879993,28087.070202360002,53285.34002160001 2025-12-20,03:27:57.000,354,11144300,8165,0,1766201276,13165.168358219998,31778.051063399995,53285.38893144001 2025-12-20,03:27:58.000,354,11144415,8485,0,1766201277,13165.053840949993,25780.143722039997,53285.298098880005 2025-12-20,03:27:59.000,354,11144668,8245,0,1766201278,13165.114467739993,31777.959424710003,53285.18630496 2025-12-20,03:28:00.000,354,11144405,8565,0,1766201279,13165.047104639998,31777.853687759998,53285.38194432 2025-12-20,03:28:01.000,354,11144421,8645,0,1766201280,13165.100995119989,23934.448866749997,53285.43085416 2025-12-20,03:28:02.000,354,11144272,7885,0,1766201281,13165.121204049989,31777.917129930007,53285.47976400001 2025-12-20,03:28:03.000,354,11144364,8285,0,1766201282,13165.013423089993,30393.91209312,53285.465789760005 2025-12-20,03:28:05.000,354,11144388,8405,0,1766201284,13164.851751649992,30854.692573830005,53285.33303448 2025-12-20,03:28:06.000,354,11144392,8125,0,1766201285,13164.818070100002,31777.430739960007,53285.56360944 2025-12-20,03:28:07.000,354,11144556,8485,0,1766201286,13164.717025450002,35929.770110369995,53285.49373824 2025-12-20,03:28:08.000,354,11144683,8645,0,1766201287,13164.764179619997,30393.319966199997,53285.6195064 2025-12-20,03:28:09.000,354,11144535,8645,0,1766201288,13164.690080209992,25779.227335140007,53285.43085416 2025-12-20,03:28:10.000,354,11144710,8085,0,1766201289,13164.595771870001,33623.07625134,53285.50771248001 2025-12-20,03:28:11.000,354,11144497,8805,0,1766201290,13164.743970689997,33622.603959629996,53285.55662232001 2025-12-20,03:28:12.000,354,11144319,8485,0,1766201291,13164.46778197999,28086.005783729997,53285.45880264001 2025-12-20,03:28:13.000,354,11144344,7925,0,1766201292,13164.481254599996,32238.436792830005,53285.298098880005 2025-12-20,03:28:14.000,354,11144567,8605,0,1766201293,13164.36673732999,32699.675466989996,53285.40989280001 2025-12-20,03:28:16.000,354,11144513,8445,0,1766201295,13164.27242899,27624.51334089,53285.584570800005 2025-12-20,03:28:17.000,354,11144178,7965,0,1766201296,13164.25222006,29008.525426830005,53285.4448284 2025-12-20,03:28:18.000,354,11144539,8325,0,1766201297,13164.157911719994,29008.454935529997,53285.298098880005 2025-12-20,03:28:19.000,354,11144625,8525,0,1766201298,13164.029921829999,30853.980611699997,53285.10944664 2025-12-20,03:28:20.000,354,11144462,8325,0,1766201299,13164.009712899999,27162.760080239997,53285.21425344 2025-12-20,03:28:21.000,354,11144218,8285,0,1766201300,13163.976031349994,25778.783239950004,53285.29111176001 2025-12-20,03:28:22.000,354,11144337,8805,0,1766201301,13163.928877179998,29008.553623350002,53285.28412464 2025-12-20,03:28:23.000,354,11144324,8285,0,1766201302,13163.969295039999,29008.624114649996,53285.31207312001 2025-12-20,03:28:24.000,354,11144567,8445,0,1766201303,13163.949086109998,28085.871850259995,53285.21425344 2025-12-20,03:28:25.000,354,11144376,8085,0,1766201304,13163.969295039999,31315.677479310005,53285.11643376 2025-12-20,03:28:27.000,354,11144433,8325,0,1766201306,13163.955822419994,31777.127627370006,53285.1653436 2025-12-20,03:28:28.000,354,11144379,8525,0,1766201307,13164.077075999994,28086.238405020005,53285.11643376 2025-12-20,03:28:29.000,354,11144560,8005,0,1766201308,13164.19159327,29009.117553749995,53284.97669136001 2025-12-20,03:28:30.000,354,11144493,8485,0,1766201309,13164.218538509995,31777.18402041,53285.151369360006 2025-12-20,03:28:31.000,354,11144463,8285,0,1766201310,13164.31284685,30393.327015329996,53284.93476864001 2025-12-20,03:28:32.000,354,11144142,8125,0,1766201311,13164.32631946999,29470.84966701,53285.17233072001 2025-12-20,03:28:33.000,354,11144255,8365,0,1766201312,13164.30611053999,25779.403563390006,53285.19329208001 2025-12-20,03:28:34.000,354,11144513,7685,0,1766201313,13164.575562940001,27625.16890998,53285.14438224001 2025-12-20,03:28:35.000,354,11144296,7885,0,1766201314,13164.562090319996,28548.153795660008,53285.18630496 2025-12-20,03:28:36.000,354,11144244,8285,0,1766201315,13164.629453419991,33623.315921760004,53285.19329208001 2025-12-20,03:28:38.000,354,11144578,7365,0,1766201317,13164.750706999992,31777.945326450004,53285.19329208001 2025-12-20,03:28:39.000,354,11144622,8125,0,1766201318,13165.040368329988,30393.62307879,53285.02560120001 2025-12-20,03:28:40.000,354,11144420,7165,0,1766201319,13165.067313569998,26702.973526860005,53285.0954724 2025-12-20,03:28:41.000,354,11144448,8125,0,1766201320,13165.161621909989,27164.444822310004,53285.12342088001 2025-12-20,03:28:42.000,354,11144269,7765,0,1766201321,13165.222248699989,32239.45186755,53285.14438224001 2025-12-20,03:28:43.000,354,11144508,7965,0,1766201322,13165.39065645,29471.286713070003,53285.07451104001 2025-12-20,03:28:44.000,354,11144494,7165,0,1766201323,13165.518646339995,33162.37331106,53285.130408000005 2025-12-20,03:28:45.000,354,11144648,8165,0,1766201324,13165.67358147,29009.618041980008,53285.00463984001 2025-12-20,03:28:46.000,354,11144741,8445,0,1766201325,13165.828516599991,33623.900999549995,53285.12342088001 2025-12-20,03:28:47.000,354,11144347,8325,0,1766201326,13165.761153499996,32239.656292319996,53285.081498160005 2025-12-20,03:28:49.000,354,11144477,8245,0,1766201328,13165.983451729997,29471.378351759995,53285.27713752 2025-12-20,03:28:50.000,354,11144258,8165,0,1766201329,13166.124914239997,29932.906040250004,53285.34002160001 2025-12-20,03:28:51.000,354,11144404,8125,0,1766201330,13166.205749959998,30394.116517889997,53285.42386704 2025-12-20,03:28:52.000,354,11144494,8165,0,1766201331,13166.252904129993,31778.32597947,53285.179317840004 2025-12-20,03:28:53.000,354,11144158,8245,0,1766201332,13166.225958889998,32239.571702760004,53285.21425344 2025-12-20,03:28:54.000,354,11144139,8405,0,1766201333,13166.374157709994,27625.380383879994,53285.179317840004 2025-12-20,03:28:55.000,354,11144027,8565,0,1766201334,13166.387630329999,31316.53042404,53285.26316328 2025-12-20,03:28:56.000,354,11144066,7925,0,1766201335,13166.448257119999,29009.730828059997,53285.24220192001 2025-12-20,03:28:57.000,354,11144213,8645,0,1766201336,13166.320267229989,25780.10142726,53285.33303448 2025-12-20,03:28:58.000,354,11143991,8565,0,1766201337,13166.293321989993,31777.895982539994,53285.35399584 2025-12-20,03:29:00.000,354,11144474,7805,0,1766201339,13166.340476159989,32239.14875496,53285.40290568 2025-12-20,03:29:01.000,354,11144414,8045,0,1766201340,13166.374157709994,34084.85065938,53285.6195064 2025-12-20,03:29:02.000,354,11144224,8245,0,1766201341,13166.279849369988,29470.807372230003,53285.514699600004 2025-12-20,03:29:03.000,354,11144168,7965,0,1766201342,13166.327003539998,29932.4478468,53285.514699600004 2025-12-20,03:29:04.000,354,11144059,8445,0,1766201343,13166.407839259999,31777.480083870003,53285.59155792 2025-12-20,03:29:05.000,354,11144253,8605,0,1766201344,13166.401102949989,27625.133664330002,53285.535660960006 2025-12-20,03:29:06.000,354,11144146,8245,0,1766201345,13166.394366639994,30854.558640360003,53285.45880264001 2025-12-20,03:29:07.000,354,11144491,8245,0,1766201346,13166.401102949989,29931.721786409995,53285.52168672 2025-12-20,03:29:08.000,354,11144324,7925,0,1766201347,13166.407839259999,25318.1578401,53285.52867384001 2025-12-20,03:29:09.000,354,11144379,8365,0,1766201348,13166.306794609998,32238.96547758,53285.65444200001 2025-12-20,03:29:11.000,354,11144022,7725,0,1766201350,13166.199013650003,30393.052099260007,53285.73828744 2025-12-20,03:29:12.000,354,11144577,8445,0,1766201351,13166.010396969992,35467.861768860006,53285.77322304001 2025-12-20,03:29:13.000,354,11144385,8445,0,1766201352,13165.969979109992,29008.659360300007,53285.77322304001 2025-12-20,03:29:14.000,354,11144356,8205,0,1766201353,13166.111441619993,29470.398522689997,53285.65444200001 2025-12-20,03:29:15.000,354,11144320,7965,0,1766201354,13165.821780289996,32238.16892589,53285.73130032 2025-12-20,03:29:16.000,354,11144385,8685,0,1766201355,13165.996924350002,28547.096426160002,53285.86405560001 2025-12-20,03:29:17.000,354,11144622,7965,0,1766201356,13166.003660659997,27624.66842175,53285.72431320001 2025-12-20,03:29:18.000,354,11144091,8605,0,1766201357,13165.983451729997,30854.008808219995,53285.78719728 2025-12-20,03:29:19.000,354,11144605,8525,0,1766201358,13165.862198149996,32699.760056550003,53285.79418440001 2025-12-20,03:29:20.000,354,11144632,7965,0,1766201359,13165.740944569996,29931.1790034,53285.67540336001 2025-12-20,03:29:22.000,354,11144314,7805,0,1766201361,13165.65337254,30853.853727359994,53285.90597832 2025-12-20,03:29:23.000,354,11144367,8685,0,1766201362,13165.58600943999,33622.040029230004,53285.752261680005 2025-12-20,03:29:24.000,354,11144319,8445,0,1766201363,13165.55232789,30853.896022140005,53285.85706848 2025-12-20,03:29:25.000,354,11144519,8485,0,1766201364,13165.619690989995,30853.494221729998,53285.61251928 2025-12-20,03:29:26.000,354,11144331,8365,0,1766201365,13165.478228479995,30392.396530169994,53285.69636472001 2025-12-20,03:29:27.000,354,11144351,8525,0,1766201366,13165.51191003,35467.241445420004,53285.69636472001 2025-12-20,03:29:28.000,354,11144248,8085,0,1766201367,13165.377183829994,29930.904087329996,53285.81514576001 2025-12-20,03:29:29.000,354,11144314,8165,0,1766201368,13165.37044752,33160.519389869994,53285.584570800005 2025-12-20,03:29:30.000,354,11144403,8565,0,1766201369,13165.33002966,30392.516365379997,53285.73828744 2025-12-20,03:29:31.000,354,11144294,8245,0,1766201370,13165.100995119989,29469.475086659993,53285.7592488 2025-12-20,03:29:33.000,354,11144418,8245,0,1766201372,13165.074049879993,25317.128667120007,53285.77322304001 2025-12-20,03:29:34.000,354,11144441,8525,0,1766201373,13165.114467739993,28085.075298569995,53285.633480640005 2025-12-20,03:29:35.000,354,11144415,8325,0,1766201374,13164.824806409997,36389.55666375,53285.61251928 2025-12-20,03:29:36.000,354,11144419,8405,0,1766201375,13164.932587369993,29469.376398840002,53285.64046776 2025-12-20,03:29:37.000,354,11144352,7965,0,1766201376,13164.730498069992,26240.12060193,53285.633480640005 2025-12-20,03:29:38.000,354,11144406,7965,0,1766201377,13164.784388549997,32237.647290270004,53285.54264808 2025-12-20,03:29:39.000,354,11144650,8005,0,1766201378,13164.737234380002,30853.670449979996,53285.64046776 2025-12-20,03:29:40.000,354,11144357,8525,0,1766201379,13164.615980800001,31314.859780230006,53285.61251928 2025-12-20,03:29:41.000,354,11144450,8085,0,1766201380,13164.737234380002,29469.86983794,53285.43085416 2025-12-20,03:29:42.000,354,11144501,8325,0,1766201381,13164.51493615,26240.000766719997,53285.682390480004 2025-12-20,03:29:44.000,354,11144403,8725,0,1766201383,13164.521672459996,31776.937300859994,53285.60553216001 2025-12-20,03:29:45.000,354,11144561,8365,0,1766201384,13164.636189730001,29008.59591813,53285.49373824 2025-12-20,03:29:46.000,354,11143955,8485,0,1766201385,13164.595771870001,34545.33507663,53285.52168672 2025-12-20,03:29:47.000,354,11144086,7805,0,1766201386,13164.400418879995,34083.93427247999,53285.4448284 2025-12-20,03:29:48.000,354,11144172,7965,0,1766201387,13164.360001019995,32699.872842630008,53285.45880264001 2025-12-20,03:29:49.000,354,11144096,8045,0,1766201388,13164.37347364,25317.99571011,53285.45181552 2025-12-20,03:29:50.000,354,11143964,8125,0,1766201389,13164.481254599996,29932.067193780007,53285.21425344 2025-12-20,03:29:51.000,354,11144257,8525,0,1766201390,13164.575562940001,30393.61602966,53285.416879920005 2025-12-20,03:29:52.000,354,11144206,8165,0,1766201391,13164.521672459996,33161.59085763,53285.416879920005 2025-12-20,03:29:53.000,354,11144366,8205,0,1766201392,13164.642926039996,31316.36829405,53285.47277688 2025-12-20,03:29:55.000,354,11144185,8445,0,1766201394,13164.703552829997,32700.514313460008,53285.305086 2025-12-20,03:29:56.000,354,11144471,8485,0,1766201395,13164.683343899997,34546.180972229995,53285.416879920005 2025-12-20,03:29:57.000,354,11144338,7925,0,1766201396,13164.764179619997,30855.54551856,53285.43784128001 2025-12-20,03:29:58.000,354,11144393,8565,0,1766201397,13164.804597479997,27625.64120169,53285.28412464 2025-12-20,03:29:59.000,354,11144361,8845,0,1766201398,13164.797861170002,25318.63013181,53285.52168672 2025-12-20,03:30:00.000,354,11144348,7965,0,1766201399,13164.892169509993,29009.914105439995,53285.62649352001 2025-12-20,03:30:01.000,354,11144290,8085,0,1766201400,13164.999950469988,30855.362241180002,53285.43784128001 2025-12-20,03:30:02.000,354,11144077,8645,0,1766201401,13165.053840949993,29932.504239839996,53285.47976400001 2025-12-20,03:30:03.000,354,11144293,8445,0,1766201402,13165.006686779998,29009.8577124,53285.36098296001 2025-12-20,03:30:04.000,354,11144224,7965,0,1766201403,13165.181830839989,31777.797294720003,53285.49373824 2025-12-20,03:30:06.000,354,11144558,7965,0,1766201405,13165.316557039994,27164.043021899997,53285.47976400001 2025-12-20,03:30:07.000,354,11144558,8005,0,1766201406,13165.36371120999,25779.904051620004,53285.52168672 2025-12-20,03:30:08.000,354,11144340,8245,0,1766201407,13165.46475585999,27625.436776920003,53285.5496352 2025-12-20,03:30:09.000,354,11144313,8605,0,1766201408,13165.61295468,32239.092361920004,53285.5496352 2025-12-20,03:30:10.000,354,11144465,8565,0,1766201409,13165.54559157999,29470.83556875,53285.5496352 2025-12-20,03:30:11.000,354,11144412,7885,0,1766201410,13165.53211896,31777.719754289996,53285.54264808 2025-12-20,03:30:12.000,354,11144335,8485,0,1766201411,13165.45128324,32239.000723229998,53285.50072536 2025-12-20,03:30:13.000,354,11144504,8165,0,1766201412,13165.51191003,29009.413617209997,53285.43085416 2025-12-20,03:30:14.000,354,11144175,8645,0,1766201413,13165.498437409995,28548.09740262,53285.34002160001 2025-12-20,03:30:15.000,354,11144613,8525,0,1766201414,13165.40412906999,28547.815437419995,53285.54264808 2025-12-20,03:30:17.000,354,11144430,8005,0,1766201416,13165.397392759995,32238.761052810005,53285.3749572 2025-12-20,03:30:18.000,354,11144422,8125,0,1766201417,13165.41086538,27624.619077840005,53285.57059656 2025-12-20,03:30:19.000,354,11144388,8165,0,1766201418,13165.296348109994,32238.6412176,53285.45181552 2025-12-20,03:30:20.000,354,11144379,8805,0,1766201419,13165.228985009999,28085.82250635,53285.5496352 2025-12-20,03:30:21.000,354,11144301,8445,0,1766201420,13165.195303459994,27163.07024196,53285.38893144001 2025-12-20,03:30:22.000,354,11144378,7965,0,1766201421,13165.26266655999,31776.937300859994,53285.60553216001 2025-12-20,03:30:23.000,354,11144656,8045,0,1766201422,13165.074049879993,35929.185032580004,53285.49373824 2025-12-20,03:30:24.000,354,11144354,7965,0,1766201423,13164.925851059998,27624.492193500002,53285.38893144001 2025-12-20,03:30:25.000,354,11144516,8165,0,1766201424,13164.757443310002,30854.044053870006,53285.67540336001 2025-12-20,03:30:26.000,354,11144442,8085,0,1766201425,13164.676607590001,33161.11151679,53285.40290568 2025-12-20,03:30:28.000,354,11144232,8085,0,1766201427,13164.710289139992,29469.834592290004,53285.6893776 2025-12-20,03:30:29.000,354,11144471,8485,0,1766201428,13164.642926039996,30854.163889079995,53285.56360944 2025-12-20,03:30:30.000,354,11144611,8525,0,1766201429,13164.582299249996,27624.287768730006,53285.54264808 2025-12-20,03:30:31.000,354,11144692,8005,0,1766201430,13164.400418879995,31776.775170869994,53285.43784128001 2025-12-20,03:30:32.000,354,11144056,8125,0,1766201431,13164.42736411999,33622.23035574,53285.38194432 2025-12-20,03:30:33.000,354,11144246,8165,0,1766201432,13164.35326471,28547.068229640005,53285.55662232001 2025-12-20,03:30:34.000,354,11144417,8725,0,1766201433,13164.28590160999,26701.58484825,53285.54264808 2025-12-20,03:30:35.000,354,11144321,8485,0,1766201434,13164.17138434,30393.101443170002,53285.416879920005 2025-12-20,03:30:36.000,354,11144487,8405,0,1766201435,13164.17138434,30392.79833058,53285.45181552 2025-12-20,03:30:37.000,354,11144232,7885,0,1766201436,13164.050130759999,31315.649282790007,53285.59854504 2025-12-20,03:30:39.000,354,11144208,7925,0,1766201438,13163.901931939989,31315.42371063,53285.416879920005 2025-12-20,03:30:40.000,354,11144243,8805,0,1766201439,13163.787414669998,34083.969518130005,53285.6195064 2025-12-20,03:30:41.000,354,11144581,8485,0,1766201440,13163.848041459998,26240.423714520002,53285.59854504 2025-12-20,03:30:42.000,354,11144200,8325,0,1766201441,13163.841305149988,29008.990669410006,53285.45181552 2025-12-20,03:30:43.000,354,11144253,8445,0,1766201442,13163.861514079988,31315.508300190006,53285.42386704 2025-12-20,03:30:44.000,354,11144151,8605,0,1766201443,13163.659424780002,29008.75099899,53285.43784128001 2025-12-20,03:30:45.000,354,11144314,7925,0,1766201444,13163.693106329993,29008.59591813,53285.4448284 2025-12-20,03:30:46.000,354,11144096,8085,0,1766201445,13163.679633710002,34083.84263379,53285.50771248001 2025-12-20,03:30:47.000,354,11144257,8685,0,1766201446,13163.592061679992,30854.389461240004,53285.56360944 2025-12-20,03:30:48.000,354,11144530,8125,0,1766201447,13163.544907509997,25317.636204480004,53285.55662232001 2025-12-20,03:30:50.000,354,11144332,8045,0,1766201449,13163.383236069996,29470.074262709997,53285.39591856 2025-12-20,03:30:51.000,354,11144401,8605,0,1766201450,13163.261982489996,29470.05311532,53285.49373824 2025-12-20,03:30:52.000,354,11144330,8005,0,1766201451,13163.396708690001,31776.803367390006,53285.42386704 2025-12-20,03:30:53.000,354,11144346,8245,0,1766201452,13163.201355699995,29469.686560560003,53285.465789760005 2025-12-20,03:30:54.000,354,11144597,8605,0,1766201453,13163.21482832,30392.46702147,53285.38893144001 2025-12-20,03:30:55.000,354,11144395,8725,0,1766201454,13163.10704735999,35467.699638870006,53285.305086 2025-12-20,03:30:56.000,354,11144278,8325,0,1766201455,13163.140728909995,28085.766113310005,53285.40290568 2025-12-20,03:30:57.000,354,11144162,8205,0,1766201456,13163.12725628999,29469.841641420004,53285.50072536 2025-12-20,03:30:58.000,354,11144377,8645,0,1766201457,13163.080102119995,29008.518377700006,53285.22124056001 2025-12-20,03:30:59.000,354,11144217,8405,0,1766201458,13163.019475329995,28547.011836599995,53285.465789760005 2025-12-20,03:31:01.000,354,11144338,7645,0,1766201460,13162.9319033,27624.273670470007,53285.20726632 2025-12-20,03:31:02.000,354,11144409,8525,0,1766201461,13162.95211223,34083.41263686,53285.50072536 2025-12-20,03:31:03.000,354,11144579,8165,0,1766201462,13162.898221749994,30392.685544499996,53285.22124056001 2025-12-20,03:31:04.000,354,11144334,8045,0,1766201463,13162.918430679994,29931.207199919998,53285.465789760005 2025-12-20,03:31:05.000,354,11144393,8565,0,1766201464,13162.96558484999,30853.762088670002,53285.1653436 2025-12-20,03:31:06.000,354,11144663,8325,0,1766201465,13162.90495805999,28547.13167181,53285.25617616 2025-12-20,03:31:07.000,354,11144577,8405,0,1766201466,13162.938639609994,30853.95946431,53285.32604736 2025-12-20,03:31:08.000,354,11144251,8445,0,1766201467,13162.891485439999,32699.738909160005,53285.13739512 2025-12-20,03:31:09.000,354,11144315,8645,0,1766201468,13163.080102119995,30854.156839949996,53285.06752392 2025-12-20,03:31:10.000,354,11144356,8085,0,1766201469,13163.00600270999,29931.587852940007,53285.032588320006 2025-12-20,03:31:12.000,354,11144233,8365,0,1766201471,13163.05315688,26701.979599529994,53285.04656256 2025-12-20,03:31:13.000,354,11144283,8445,0,1766201472,13163.18788307999,30854.74896687,53285.05354968001 2025-12-20,03:31:14.000,354,11144026,8245,0,1766201473,13163.21482832,30854.875851210003,53285.05354968001 2025-12-20,03:31:15.000,354,11144468,8245,0,1766201474,13163.282191419996,28547.822486549994,53285.03957544 2025-12-20,03:31:16.000,354,11144589,8605,0,1766201475,13163.31587297,25779.544545990007,53284.99765272 2025-12-20,03:31:17.000,354,11144107,8445,0,1766201476,13163.430390239992,29932.00375161,53284.9906656 2025-12-20,03:31:18.000,354,11144446,7965,0,1766201477,13163.430390239992,30393.404555760004,53285.06752392 2025-12-20,03:31:19.000,354,11144194,8205,0,1766201478,13163.571852749992,31777.726803419995,53284.93476864001 2025-12-20,03:31:20.000,354,11144423,8445,0,1766201479,13163.457335480001,29932.4478468,53285.04656256 2025-12-20,03:31:21.000,354,11144120,7805,0,1766201480,13163.753733119993,34084.716725909995,53285.10245952001 2025-12-20,03:31:23.000,354,11144457,8685,0,1766201482,13163.733524189993,32700.641197799996,53284.87887168 2025-12-20,03:31:24.000,354,11144216,8005,0,1766201483,13163.746996809998,29009.462961120007,53285.081498160005 2025-12-20,03:31:25.000,354,11144669,8445,0,1766201484,13163.874986699993,30393.700619220006,53284.99765272 2025-12-20,03:31:26.000,354,11144430,7965,0,1766201485,13163.928877179998,33161.626103279996,53285.01861408 2025-12-20,03:31:27.000,354,11144283,8605,0,1766201486,13164.023185519989,27625.190057369997,53285.130408000005 2025-12-20,03:31:28.000,354,11144407,8565,0,1766201487,13164.06360337999,29932.102439430004,53284.89983304 2025-12-20,03:31:29.000,354,11144320,7925,0,1766201488,13164.090548619999,29470.645242240003,53285.04656256 2025-12-20,03:31:30.000,354,11144026,8125,0,1766201489,13164.24548374999,30393.334064459996,53284.983678480006 2025-12-20,03:31:31.000,354,11144595,8365,0,1766201490,13164.097284929994,30393.341113589995,53285.14438224001 2025-12-20,03:31:32.000,354,11144373,8405,0,1766201491,13164.198329579995,26240.719777980004,53285.14438224001 2025-12-20,03:31:34.000,354,11144600,7805,0,1766201493,13164.137702789994,28547.653307429995,53285.12342088001 2025-12-20,03:31:35.000,354,11144261,8805,0,1766201494,13164.009712899999,33161.61905415,53285.011626960004 2025-12-20,03:31:36.000,354,11144149,8525,0,1766201495,13164.137702789994,29008.779195509996,53284.962717120005 2025-12-20,03:31:37.000,354,11144252,8045,0,1766201496,13164.097284929994,29931.460968600004,53285.02560120001 2025-12-20,03:31:38.000,354,11144510,8245,0,1766201497,13164.22527481999,28086.28774893,53285.06752392 2025-12-20,03:31:39.000,354,11144241,8405,0,1766201498,13164.06360337999,31315.769117999997,53285.10944664 2025-12-20,03:31:40.000,354,11144507,8365,0,1766201499,13164.12423016999,29470.454915730006,53284.94175576 2025-12-20,03:31:41.000,354,11143979,8365,0,1766201500,13164.13096648,31315.804363649993,53285.05354968001 2025-12-20,03:31:42.000,354,11143999,8405,0,1766201501,13164.097284929994,33160.984632449996,53285.081498160005 2025-12-20,03:31:43.000,354,11144278,8165,0,1766201502,13164.050130759999,33160.96348506,53285.01861408 2025-12-20,03:31:45.000,354,11144388,8165,0,1766201504,13164.08381230999,30854.086348650002,53284.99765272 2025-12-20,03:31:46.000,354,11144399,8605,0,1766201505,13163.969295039999,27624.456947850005,53285.130408000005 2025-12-20,03:31:47.000,354,11144325,8565,0,1766201506,13163.996240279994,29931.207199919998,53285.04656256 2025-12-20,03:31:48.000,354,11144222,7925,0,1766201507,13163.935613489994,28547.42068614,53285.06752392 2025-12-20,03:31:49.000,354,11144341,8525,0,1766201508,13163.976031349994,28547.145770069998,53285.10245952001 2025-12-20,03:31:50.000,354,11144504,8045,0,1766201509,13163.935613489994,29470.010820540003,53285.249189040005 2025-12-20,03:31:51.000,354,11144402,8125,0,1766201510,13163.962558729989,29470.158852270004,53284.92778152 2025-12-20,03:31:52.000,354,11144137,8445,0,1766201511,13164.029921829999,28086.048078509994,53285.0605368 2025-12-20,03:31:53.000,354,11144332,8125,0,1766201512,13163.989503969999,28085.942341560003,53284.8509232 2025-12-20,03:31:54.000,354,11144309,8525,0,1766201513,13164.06360337999,26240.45191104,53284.94175576 2025-12-20,03:31:56.000,354,11144336,8085,0,1766201515,13164.056867069994,31776.824514780004,53284.97669136001 2025-12-20,03:31:57.000,354,11144331,8605,0,1766201516,13164.056867069994,31776.916153469996,53284.87188456 2025-12-20,03:31:58.000,354,11144087,8405,0,1766201517,13164.097284929994,28086.048078509994,53284.815987600006 2025-12-20,03:31:59.000,354,11144321,8445,0,1766201518,13164.070339689999,30392.988657089998,53284.80900048001 2025-12-20,03:32:00.000,354,11144300,8125,0,1766201519,13164.178120649995,30392.756035800005,53284.92778152 2025-12-20,03:32:01.000,354,11144113,8565,0,1766201520,13164.090548619999,32238.401547179994,53284.94175576 2025-12-20,03:32:02.000,354,11144182,8045,0,1766201521,13164.17138434,29931.397526429995,53284.864897440006 2025-12-20,03:32:03.000,354,11144478,8165,0,1766201522,13164.13096648,34545.24343794001,53284.75310352 2025-12-20,03:32:04.000,354,11144378,7885,0,1766201523,13164.15117541,29008.72280247,53285.12342088001 2025-12-20,03:32:05.000,354,11144101,8685,0,1766201524,13164.009712899999,29008.58181987,53285.06752392 2025-12-20,03:32:07.000,354,11144380,7765,0,1766201526,13164.12423016999,32238.140729370003,53285.07451104001 2025-12-20,03:32:08.000,354,11144204,8285,0,1766201527,13164.08381230999,27624.50629176,53284.88585880001 2025-12-20,03:32:09.000,354,11144212,8165,0,1766201528,13164.002976589989,32699.583828300005,53284.962717120005 2025-12-20,03:32:10.000,354,11144169,8525,0,1766201529,13164.002976589989,33622.300847039995,53284.9207944 2025-12-20,03:32:11.000,354,11144448,8365,0,1766201530,13163.854777769993,33160.90004289,53285.032588320006 2025-12-20,03:32:12.000,354,11144286,7965,0,1766201531,13163.760469430003,26701.42976739,53285.04656256 2025-12-20,03:32:13.000,354,11144463,8605,0,1766201532,13163.639215850002,32699.386452659994,53285.011626960004 2025-12-20,03:32:14.000,354,11144529,8405,0,1766201533,13163.645952159997,28547.004787469996,53285.10245952001 2025-12-20,03:32:15.000,354,11144423,8605,0,1766201534,13163.726787879998,31315.162892819993,53285.17233072001 2025-12-20,03:32:16.000,354,11144341,8365,0,1766201535,13163.410181309991,33160.58283204,53285.00463984001 2025-12-20,03:32:18.000,354,11144536,8045,0,1766201537,13163.27545511,31776.422714369997,53284.94874288 2025-12-20,03:32:19.000,354,11144446,8205,0,1766201538,13163.25524618,28547.089377030003,53285.151369360006 2025-12-20,03:32:20.000,354,11144318,7965,0,1766201539,13163.18788307999,24855.960484259995,53284.99765272 2025-12-20,03:32:21.000,354,11144541,8805,0,1766201540,13163.18788307999,27162.696638070003,53284.87887168 2025-12-20,03:32:22.000,354,11144060,8165,0,1766201541,13162.99253009,28085.6462781,53284.88585880001 2025-12-20,03:32:23.000,354,11144299,8645,0,1766201542,13163.100311049995,30854.058152130005,53284.73912928001 2025-12-20,03:32:24.000,354,11144222,8005,0,1766201543,13162.86454019999,31315.148794559995,53284.93476864001 2025-12-20,03:32:25.000,354,11144365,8525,0,1766201544,13162.82412233999,30392.622102330002,53284.82297472 2025-12-20,03:32:26.000,354,11144322,7685,0,1766201545,13162.770231859999,26701.620093899997,53284.648296720006 2025-12-20,03:32:27.000,354,11144238,8045,0,1766201546,13162.851067579999,30392.81947797,53284.77406488 2025-12-20,03:32:29.000,354,11144393,8365,0,1766201548,13162.736550309994,27162.978603270007,53284.76009064 2025-12-20,03:32:30.000,354,11144565,8365,0,1766201549,13162.756759239994,29470.109508359994,53284.781052 2025-12-20,03:32:31.000,354,11144100,8005,0,1766201550,13162.682659829989,29008.539525090004,53284.94175576 2025-12-20,03:32:32.000,354,11144570,8285,0,1766201551,13162.709605069998,32699.81644959,53284.69021944001 2025-12-20,03:32:33.000,354,11144154,8245,0,1766201552,13162.723077689989,26701.859764320005,53284.78803912001 2025-12-20,03:32:34.000,354,11144411,8685,0,1766201553,13162.601824109988,23472.103479180005,53284.92778152 2025-12-20,03:32:35.000,354,11144657,8485,0,1766201554,13162.770231859999,27624.929239560006,53284.648296720006 2025-12-20,03:32:36.000,354,11144136,7805,0,1766201555,13162.561406250003,31315.43075976,53284.77406488 2025-12-20,03:32:37.000,354,11144298,8205,0,1766201556,13162.851067579999,30854.333068199994,53284.73912928001 2025-12-20,03:32:38.000,354,11144374,8365,0,1766201557,13162.736550309994,28547.216261370006,53284.70419368 2025-12-20,03:32:40.000,354,11144271,8485,0,1766201559,13162.88474912999,31315.388464980002,53284.529515680006 2025-12-20,03:32:41.000,354,11144453,8525,0,1766201560,13162.9319033,29009.089357229997,53284.62034824001 2025-12-20,03:32:42.000,354,11144176,7885,0,1766201561,13162.9319033,34084.15279551,53284.606374 2025-12-20,03:32:43.000,354,11144267,8365,0,1766201562,13163.019475329995,32238.450891090004,53284.49458008 2025-12-20,03:32:44.000,354,11144279,8445,0,1766201563,13163.12725628999,28085.942341560003,53284.76009064 2025-12-20,03:32:45.000,354,11144371,8445,0,1766201564,13163.181146769995,31776.972546510005,53284.55746416 2025-12-20,03:32:46.000,354,11144358,7925,0,1766201565,13163.12725628999,27163.147782390006,53284.55047704001 2025-12-20,03:32:47.000,354,11144257,8325,0,1766201566,13163.329345589991,28547.251507020002,53284.4666316 2025-12-20,03:32:48.000,354,11144220,8165,0,1766201567,13163.26871879999,31777.2051678,53284.578425520005 2025-12-20,03:32:49.000,354,11144529,8605,0,1766201568,13163.383236069996,33161.17495896001,53284.59239976 2025-12-20,03:32:51.000,354,11144470,8045,0,1766201570,13163.443862859996,28086.2806998,53284.76009064 2025-12-20,03:32:52.000,354,11144436,8045,0,1766201571,13163.531434889992,31777.01484129,53284.62034824001 2025-12-20,03:32:53.000,354,11144126,8085,0,1766201572,13163.524698579997,29931.80637597,53284.7111808 2025-12-20,03:32:54.000,354,11144341,8485,0,1766201573,13163.686370019997,30393.164885339997,53284.50156720001 2025-12-20,03:32:55.000,354,11144399,8525,0,1766201574,13163.659424780002,30393.242425770004,53284.648296720006 2025-12-20,03:32:56.000,354,11144562,8005,0,1766201575,13163.881723009988,29008.72280247,53284.73912928001 2025-12-20,03:32:57.000,354,11144542,8285,0,1766201576,13163.935613489994,24856.71474117,53284.47361872001 2025-12-20,03:32:58.000,354,11144555,8525,0,1766201577,13163.821096219988,29009.06116071,53284.66227096 2025-12-20,03:32:59.000,354,11144249,8525,0,1766201578,13163.874986699993,29470.624094850005,53284.57143840001 2025-12-20,03:33:00.000,354,11144559,8805,0,1766201579,13164.029921829999,25317.974562720003,53284.62034824001 2025-12-20,03:33:02.000,354,11144324,8165,0,1766201581,13163.895195629993,26241.128627519996,53284.697206560006 2025-12-20,03:33:03.000,354,11144375,8965,0,1766201582,13163.976031349994,31777.811392980002,53284.65528384 2025-12-20,03:33:04.000,354,11144381,8365,0,1766201583,13164.090548619999,28547.963469149996,53284.648296720006 2025-12-20,03:33:05.000,354,11144402,8245,0,1766201584,13164.12423016999,30393.27767142,53284.90682016001 2025-12-20,03:33:06.000,354,11144277,8565,0,1766201585,13164.036658139994,34545.906056160005,53284.8509232 2025-12-20,03:33:07.000,354,11144099,8525,0,1766201586,13164.056867069994,32239.12760757,53284.73214216 2025-12-20,03:33:08.000,354,11144406,8325,0,1766201587,13164.056867069994,30854.91109686,53284.77406488 2025-12-20,03:33:09.000,354,11144156,8085,0,1766201588,13164.023185519989,34084.35722028,53284.83694896001 2025-12-20,03:33:10.000,354,11144353,8685,0,1766201589,13164.13096648,24395.497214400006,53284.843936080004 2025-12-20,03:33:11.000,354,11144262,7845,0,1766201590,13164.050130759999,26702.416645589998,53284.54348992 2025-12-20,03:33:13.000,354,11144802,7885,0,1766201592,13164.13096648,34545.65933661,53284.89284592 2025-12-20,03:33:14.000,354,11144539,8725,0,1766201593,13164.009712899999,32238.852691499997,53284.94874288 2025-12-20,03:33:15.000,354,11144780,8165,0,1766201594,13163.908668249998,28547.399538750004,53284.85791032001 2025-12-20,03:33:16.000,354,11144902,8165,0,1766201595,13163.928877179998,29008.779195509996,53284.80201336 2025-12-20,03:33:17.000,354,11144660,8285,0,1766201596,13163.895195629993,30854.57978775,53284.83694896001 2025-12-20,03:33:18.000,354,11144544,8165,0,1766201597,13164.016449209994,32238.464989350003,53284.97669136001 2025-12-20,03:33:19.000,354,11144354,8005,0,1766201598,13163.895195629993,33622.32199443001,53284.97669136001 2025-12-20,03:33:20.000,354,11144614,7645,0,1766201599,13163.982767659989,29470.19409792,53285.151369360006 2025-12-20,03:33:21.000,354,11144853,8525,0,1766201600,13163.807623599998,26240.078307150005,53284.96970424 2025-12-20,03:33:22.000,354,11144534,8005,0,1766201601,13163.895195629993,29469.764100989996,53284.92778152 2025-12-20,03:33:24.000,354,11144728,8205,0,1766201603,13163.780678360003,32699.386452659994,53285.10944664 2025-12-20,03:33:25.000,354,11144546,8165,0,1766201604,13163.605534299997,26239.81748934,53284.92778152 2025-12-20,03:33:26.000,354,11144982,7965,0,1766201605,13163.538171200002,30853.4871726,53284.94874288 2025-12-20,03:33:27.000,354,11144528,8405,0,1766201606,13163.437126550001,28546.863804869994,53284.962717120005 2025-12-20,03:33:28.000,354,11144674,8005,0,1766201607,13163.410181309991,32698.766129220006,53285.011626960004 2025-12-20,03:33:29.000,354,11144991,8765,0,1766201608,13163.450599169992,29469.08033538,53285.03957544 2025-12-20,03:33:30.000,354,11144423,8285,0,1766201609,13163.430390239992,29007.482155589998,53285.011626960004 2025-12-20,03:33:31.000,354,11144468,8005,0,1766201610,13163.25524618,29930.333107800005,53285.032588320006 2025-12-20,03:33:32.000,354,11144675,8565,0,1766201611,13163.29566404,28084.84972641,53285.151369360006 2025-12-20,03:33:33.000,354,11144613,8405,0,1766201612,13163.363027139996,26700.407643540006,53284.90682016001 2025-12-20,03:33:35.000,354,11144484,7725,0,1766201614,13163.04642056999,30391.585880219995,53285.06752392 2025-12-20,03:33:36.000,354,11144704,8045,0,1766201615,13163.05315688,31775.41468878,53285.02560120001 2025-12-20,03:33:37.000,354,11144608,8085,0,1766201616,13163.05315688,33159.765132960005,53285.032588320006 2025-12-20,03:33:38.000,354,11144639,8645,0,1766201617,13163.039684259995,25316.40965586,53284.962717120005 2025-12-20,03:33:39.000,354,11144742,7885,0,1766201618,13162.99253009,29007.15084648,53284.87188456 2025-12-20,03:33:40.000,354,11144607,8645,0,1766201619,13162.938639609994,30852.570785699994,53284.9207944 2025-12-20,03:33:41.000,354,11144525,8605,0,1766201620,13162.958848539995,32236.667461200006,53284.92778152 2025-12-20,03:33:42.000,354,11144863,8365,0,1766201621,13162.770231859999,32236.787296409995,53284.92778152 2025-12-20,03:33:43.000,354,11144803,8285,0,1766201622,13162.736550309994,29468.685584100007,53284.864897440006 2025-12-20,03:33:44.000,354,11144914,8005,0,1766201623,13162.94537591999,23009.483175539994,53284.93476864001 2025-12-20,03:33:46.000,354,11144754,8085,0,1766201625,13162.648978279998,29929.973602169994,53284.864897440006 2025-12-20,03:33:47.000,354,11144542,8205,0,1766201626,13162.682659829989,30391.310964150005,53284.78803912001 2025-12-20,03:33:48.000,354,11144658,8485,0,1766201627,13162.628769349998,30391.21227633,53284.9207944 2025-12-20,03:33:49.000,354,11144574,8205,0,1766201628,13162.635505659993,24393.558703650007,53284.70419368 2025-12-20,03:33:50.000,354,11144731,8525,0,1766201629,13162.608560419998,29468.805419309996,53284.648296720006 2025-12-20,03:33:51.000,354,11144573,8325,0,1766201630,13162.581615179988,25777.85275479,53284.627335360005 2025-12-20,03:33:52.000,354,11144495,8285,0,1766201631,13162.413207429992,26700.668461349997,53284.76009064 2025-12-20,03:33:53.000,354,11144378,8165,0,1766201632,13162.527724699998,31314.408635910004,53284.61336112 2025-12-20,03:33:54.000,354,11144765,8525,0,1766201633,13162.419943740002,34082.91214863,53284.7111808 2025-12-20,03:33:55.000,354,11144719,8485,0,1766201634,13162.487306839997,30391.888992809996,53284.59239976 2025-12-20,03:33:57.000,354,11144674,8045,0,1766201636,13162.453625289992,32698.603999230007,53284.676245200004 2025-12-20,03:33:58.000,354,11144606,8085,0,1766201637,13162.487306839997,23932.461012090003,53284.62034824001 2025-12-20,03:33:59.000,354,11144643,8725,0,1766201638,13162.433416359992,26700.894033510005,53284.4666316 2025-12-20,03:34:00.000,354,11144601,8525,0,1766201639,13162.460361600002,28546.264628820005,53284.55746416 2025-12-20,03:34:01.000,354,11144656,8005,0,1766201640,13162.406471119997,29007.63723645,53284.44567024 2025-12-20,03:34:02.000,354,11144613,8805,0,1766201641,13162.419943740002,31775.957471789996,53284.56445128 2025-12-20,03:34:03.000,354,11144802,7765,0,1766201642,13162.487306839997,28084.934315970007,53284.480605840006 2025-12-20,03:34:04.000,354,11144478,8005,0,1766201643,13162.467097909997,27162.273690269998,53284.41772176 2025-12-20,03:34:05.000,354,11144476,8125,0,1766201644,13162.514252079993,29930.86884168,53284.5365028 2025-12-20,03:34:06.000,354,11144400,8325,0,1766201645,13162.507515769998,31314.887976750004,53284.57143840001 2025-12-20,03:34:08.000,354,11144390,8125,0,1766201647,13162.635505659993,29930.833596030003,53284.508554320004 2025-12-20,03:34:09.000,354,11144814,8205,0,1766201648,13162.467097909997,24855.692617320005,53284.62034824001 2025-12-20,03:34:10.000,354,11144291,8525,0,1766201649,13162.574878869993,33160.42070205,53284.40374752001 2025-12-20,03:34:11.000,354,11144494,8005,0,1766201650,13162.500779460002,30392.4740706,53284.43169600001 2025-12-20,03:34:12.000,354,11144645,8645,0,1766201651,13162.534461009993,31776.465009149993,53284.340863440004 2025-12-20,03:34:13.000,354,11144838,8205,0,1766201652,13162.615296729993,29469.55262709,53284.56445128 2025-12-20,03:34:14.000,354,11144503,8485,0,1766201653,13162.534461009993,27624.18908091,53284.54348992 2025-12-20,03:34:15.000,354,11144785,8525,0,1766201654,13162.514252079993,32237.83761678,53284.59239976 2025-12-20,03:34:16.000,354,11144704,7885,0,1766201655,13162.608560419998,30853.93831692,53284.31990208 2025-12-20,03:34:17.000,354,11144885,8685,0,1766201656,13162.527724699998,29931.242445569995,53284.59938688001 2025-12-20,03:34:19.000,354,11144687,8405,0,1766201658,13162.527724699998,29470.003771410004,53284.64130960001 2025-12-20,03:34:20.000,354,11144697,8525,0,1766201659,13162.622033039988,28085.730867659993,53284.54348992 2025-12-20,03:34:21.000,354,11144417,8685,0,1766201660,13162.520988390002,31777.01484129,53284.51554144 2025-12-20,03:34:22.000,354,11144460,8325,0,1766201661,13162.662450899988,26701.873862580003,53284.627335360005 2025-12-20,03:34:23.000,354,11144544,8085,0,1766201662,13162.635505659993,28085.836604609998,53284.68323232 2025-12-20,03:34:24.000,354,11144481,8725,0,1766201663,13162.494043149993,23933.708708100006,53284.82297472 2025-12-20,03:34:25.000,354,11145018,8005,0,1766201664,13162.723077689989,30854.368313850006,53284.529515680006 2025-12-20,03:34:26.000,354,11144848,8165,0,1766201665,13162.615296729993,29008.786244639996,53284.61336112 2025-12-20,03:34:27.000,354,11144514,7765,0,1766201666,13162.662450899988,27163.345158030002,53284.4666316 2025-12-20,03:34:28.000,354,11144695,8525,0,1766201667,13162.581615179988,31777.226315189997,53284.529515680006 2025-12-20,03:34:30.000,354,11144708,7805,0,1766201669,13162.648978279998,31316.19911493,53284.746116400005 2025-12-20,03:34:31.000,354,11144786,7965,0,1766201670,13162.520988390002,28547.667405689994,53284.65528384 2025-12-20,03:34:32.000,354,11144463,8445,0,1766201671,13162.534461009993,32700.190053479993,53284.69021944001 2025-12-20,03:34:33.000,354,11145041,8285,0,1766201672,13162.601824109988,24856.841625510002,53284.59938688001 2025-12-20,03:34:34.000,354,11144722,8165,0,1766201673,13162.581615179988,33161.675447190006,53284.795026240005 2025-12-20,03:34:35.000,354,11144641,8685,0,1766201674,13162.716341379994,26702.184024300004,53284.55746416 2025-12-20,03:34:36.000,354,11144459,8445,0,1766201675,13162.723077689989,32700.627099539997,53284.73912928001 2025-12-20,03:34:37.000,354,11144519,8205,0,1766201676,13162.709605069998,34084.385416799996,53284.82297472 2025-12-20,03:34:38.000,354,11144875,8445,0,1766201677,13162.702868759989,30393.425703150002,53284.606374 2025-12-20,03:34:39.000,354,11144848,8165,0,1766201678,13162.763495549989,32239.050067139993,53284.73214216 2025-12-20,03:34:41.000,354,11144678,8005,0,1766201680,13162.871276509999,29932.208176379994,53284.66227096 2025-12-20,03:34:42.000,354,11144606,8165,0,1766201681,13162.94537591999,34084.49820288,53284.7111808 2025-12-20,03:34:43.000,354,11144628,8125,0,1766201682,13163.16767414999,33161.73184023,53284.64130960001 2025-12-20,03:34:44.000,354,11144644,7965,0,1766201683,13163.16767414999,28547.9282235,53284.627335360005 2025-12-20,03:34:45.000,354,11144742,8085,0,1766201684,13163.1339926,27163.70466366,53284.781052 2025-12-20,03:34:46.000,354,11144806,8165,0,1766201685,13163.288927729991,25779.516349469995,53284.697206560006 2025-12-20,03:34:47.000,354,11144641,8605,0,1766201686,13163.322609279996,27625.260548670005,53284.83694896001 2025-12-20,03:34:48.000,354,11144787,8725,0,1766201687,13163.538171200002,31777.33910127,53284.65528384 2025-12-20,03:34:49.000,354,11144573,8485,0,1766201688,13163.349554519991,32700.183004349994,53284.66925808001 2025-12-20,03:34:50.000,354,11144654,8005,0,1766201689,13163.470808099992,24395.201150940004,53284.76707776001 2025-12-20,03:34:52.000,354,11144483,8525,0,1766201691,13163.538171200002,29009.103455489996,53284.815987600006 2025-12-20,03:34:53.000,354,11144371,8405,0,1766201692,13163.544907509997,27624.753011310007,53284.78803912001 2025-12-20,03:34:54.000,354,11144671,8405,0,1766201693,13163.672897399993,33622.71674571,53284.781052 2025-12-20,03:34:55.000,354,11144570,7965,0,1766201694,13163.625743229997,30393.016853609995,53284.58541264 2025-12-20,03:34:56.000,354,11144592,8285,0,1766201695,13163.672897399993,30392.64324972,53284.78803912001 2025-12-20,03:34:57.000,354,11144701,8485,0,1766201696,13163.585325369997,29931.439821210006,53284.73912928001 2025-12-20,03:34:58.000,354,11144563,8405,0,1766201697,13163.686370019997,29008.624114649996,53284.76009064 2025-12-20,03:34:59.000,354,11144723,8525,0,1766201698,13163.693106329993,29931.242445569995,53284.77406488 2025-12-20,03:35:00.000,354,11144816,7885,0,1766201699,13163.632479539992,31776.69763044,53284.781052 2025-12-20,03:35:01.000,354,11144591,8525,0,1766201700,13163.679633710002,32699.47809135,53284.87188456 2025-12-20,03:35:03.000,354,11144573,8525,0,1766201702,13163.693106329993,26239.916177160005,53284.70419368 2025-12-20,03:35:04.000,354,11144479,8245,0,1766201703,13163.605534299997,31314.986664569995,53284.606374 2025-12-20,03:35:05.000,354,11144729,8445,0,1766201704,13163.551643819992,30853.543565639993,53284.56445128 2025-12-20,03:35:06.000,354,11144923,8445,0,1766201705,13163.619006920002,30392.16390888,53284.82996184 2025-12-20,03:35:07.000,354,11144622,7965,0,1766201706,13163.517962270002,28546.849706609995,53284.795026240005 2025-12-20,03:35:08.000,354,11144693,8445,0,1766201707,13163.531434889992,33621.708720120005,53284.746116400005 2025-12-20,03:35:09.000,354,11144479,8565,0,1766201708,13163.443862859996,30853.31799348,53284.87887168 2025-12-20,03:35:10.000,354,11144417,8445,0,1766201709,13163.504489649997,32698.98465225,53284.87887168 2025-12-20,03:35:11.000,354,11144845,8565,0,1766201710,13163.369763449991,28546.96954182,53284.72515504 2025-12-20,03:35:12.000,354,11144612,8045,0,1766201711,13163.29566404,33160.44889857,53284.73912928001 2025-12-20,03:35:14.000,354,11144846,8005,0,1766201713,13163.416917620001,30392.241449309993,53284.76009064 2025-12-20,03:35:15.000,354,11144730,8085,0,1766201714,13163.309136659991,29469.39754623,53284.69021944001 2025-12-20,03:35:16.000,354,11144804,8085,0,1766201715,13163.29566404,31315.08535239,53284.82297472 2025-12-20,03:35:17.000,354,11144439,8485,0,1766201716,13163.356290830001,31315.205187600004,53284.676245200004 2025-12-20,03:35:18.000,354,11144587,8485,0,1766201717,13163.309136659991,31315.000762829994,53284.73214216 2025-12-20,03:35:19.000,354,11144489,8605,0,1766201718,13163.23503725,30853.994709959996,53284.815987600006 2025-12-20,03:35:20.000,354,11144820,8165,0,1766201719,13163.21482832,29008.137724679997,53284.627335360005 2025-12-20,03:35:21.000,354,11144598,8205,0,1766201720,13163.22830093999,30854.25552777,53284.697206560006 2025-12-20,03:35:22.000,354,11144301,8565,0,1766201721,13163.181146769995,29008.321002059994,53284.913807280005 2025-12-20,03:35:23.000,354,11144615,8405,0,1766201722,13163.27545511,34083.93427247999,53284.69021944001 2025-12-20,03:35:25.000,354,11144630,8445,0,1766201724,13163.19461939,28085.554639409995,53284.87887168 2025-12-20,03:35:26.000,354,11144498,8045,0,1766201725,13163.120519979995,29931.059168189997,53284.64130960001 2025-12-20,03:35:27.000,354,11144669,8805,0,1766201726,13163.15420153,28085.773162440004,53284.864897440006 2025-12-20,03:35:28.000,354,11144386,8045,0,1766201727,13163.01273902,28085.702671139996,53284.781052 2025-12-20,03:35:29.000,354,11144993,8325,0,1766201728,13162.871276509999,31776.493205670005,53284.83694896001 2025-12-20,03:35:30.000,354,11144579,8285,0,1766201729,13162.851067579999,28546.990689209997,53284.697206560006 2025-12-20,03:35:31.000,354,11144471,8605,0,1766201730,13162.92516698999,30853.79733432,53284.82996184 2025-12-20,03:35:32.000,354,11144676,8085,0,1766201731,13162.729813999998,29931.20015079,53284.66925808001 2025-12-20,03:35:33.000,354,11144692,8125,0,1766201732,13162.86454019999,27162.90811197,53284.64130960001 2025-12-20,03:35:34.000,354,11144375,8645,0,1766201733,13162.770231859999,29007.827562959996,53284.88585880001 2025-12-20,03:35:36.000,354,11144590,7765,0,1766201735,13162.514252079993,26701.077310890003,53284.66925808001 2025-12-20,03:35:37.000,354,11144816,7965,0,1766201736,13162.366053259997,31315.036008480005,53284.80900048001 2025-12-20,03:35:38.000,354,11144429,8525,0,1766201737,13162.345844329997,27162.56975373,53284.76707776001 2025-12-20,03:35:39.000,354,11144318,7965,0,1766201738,13162.251535989992,29469.023942340005,53284.64130960001 2025-12-20,03:35:40.000,354,11144724,8045,0,1766201739,13162.11680979,34082.968541669994,53284.746116400005 2025-12-20,03:35:41.000,354,11144908,8045,0,1766201740,13162.190909199991,29930.88293994,53284.61336112 2025-12-20,03:35:42.000,354,11144566,8285,0,1766201741,13162.002292519996,31314.725846760004,53284.70419368 2025-12-20,03:35:43.000,354,11144630,8325,0,1766201742,13161.99555621,23009.976614640007,53284.66227096 2025-12-20,03:35:44.000,354,11144626,8085,0,1766201743,13162.01576514,29930.600974739995,53284.43868312 2025-12-20,03:35:45.000,354,11144536,8085,0,1766201744,13161.88777524999,27162.09746202,53284.43169600001 2025-12-20,03:35:47.000,354,11144637,8525,0,1766201746,13162.022501449996,31775.774194409998,53284.49458008 2025-12-20,03:35:48.000,354,11144742,8005,0,1766201747,13161.820412149995,27162.146805929995,53284.312914960006 2025-12-20,03:35:49.000,354,11144816,8125,0,1766201748,13161.81367584,29007.700678620007,53284.55047704001 2025-12-20,03:35:50.000,354,11144498,8165,0,1766201749,13161.82714845999,26700.703706999993,53284.38278616001 2025-12-20,03:35:51.000,354,11144720,8205,0,1766201750,13161.800203219995,33621.321017969996,53284.3268892 2025-12-20,03:35:52.000,354,11144815,8445,0,1766201751,13161.87430263,34083.017885580004,53284.59239976 2025-12-20,03:35:53.000,354,11144630,7965,0,1766201752,13161.82714845999,26239.422738060006,53284.42470888 2025-12-20,03:35:54.000,354,11144450,8045,0,1766201753,13161.800203219995,27162.125658539997,53284.4666316 2025-12-20,03:35:55.000,354,11144331,8645,0,1766201754,13161.860830009995,30853.106519580004,53284.312914960006 2025-12-20,03:35:56.000,354,11144405,8565,0,1766201755,13161.901247869995,28085.18808465,53284.27099224 2025-12-20,03:35:58.000,354,11144700,8005,0,1766201757,13161.72610380999,29007.79936644,53284.34785056 2025-12-20,03:35:59.000,354,11144569,8525,0,1766201758,13161.860830009995,33160.096442070004,53284.2220824 2025-12-20,03:36:00.000,354,11144724,8045,0,1766201759,13161.82714845999,32237.38647246,53284.20810816 2025-12-20,03:36:01.000,354,11144632,8045,0,1766201760,13161.860830009995,30853.346189999997,53284.13823696001 2025-12-20,03:36:02.000,354,11144653,8525,0,1766201761,13161.779994289995,25317.276698849993,53284.28496648001 2025-12-20,03:36:03.000,354,11144544,8125,0,1766201762,13161.92819310999,34083.109524269996,53284.312914960006 2025-12-20,03:36:04.000,354,11144503,8525,0,1766201763,13161.96861096999,29007.996742079995,53284.291953600004 2025-12-20,03:36:05.000,354,11144543,8445,0,1766201764,13162.042710379996,26701.049114370006,53284.38977328 2025-12-20,03:36:06.000,354,11144783,8645,0,1766201765,13162.211118129992,29007.79936644,53284.291953600004 2025-12-20,03:36:07.000,354,11144493,8525,0,1766201766,13162.083128239996,34083.20821209,53284.09631424001 2025-12-20,03:36:09.000,354,11144778,7925,0,1766201768,13162.184172889996,34544.72180232,53284.34785056 2025-12-20,03:36:10.000,354,11144931,8445,0,1766201769,13162.03597407,29931.02392254,53284.18015968 2025-12-20,03:36:11.000,354,11144729,8645,0,1766201770,13162.09660086,28547.11052442,53284.05439152 2025-12-20,03:36:12.000,354,11144763,8325,0,1766201771,13162.07639193,28085.427755070006,53284.21509528001 2025-12-20,03:36:13.000,354,11144535,8525,0,1766201772,13162.217854440001,27162.999750660005,53284.10330136 2025-12-20,03:36:14.000,354,11144607,8725,0,1766201773,13162.238063370001,26701.380423480005,53284.33387632001 2025-12-20,03:36:15.000,354,11144776,7805,0,1766201774,13162.298690160002,29470.292785740006,53283.99150744 2025-12-20,03:36:16.000,354,11144461,8525,0,1766201775,13162.251535989992,30854.163889079995,53284.257018 2025-12-20,03:36:17.000,354,11144437,8525,0,1766201776,13162.312162779992,28547.13167181,53284.20112104 2025-12-20,03:36:18.000,354,11144647,8645,0,1766201777,13162.345844329997,27163.500238890003,53284.27099224 2025-12-20,03:36:20.000,354,11144602,8005,0,1766201779,13162.352580639992,35468.65127142001,53284.50156720001 2025-12-20,03:36:21.000,354,11144665,8525,0,1766201780,13162.440152670002,32239.000723229998,53284.30592784001 2025-12-20,03:36:22.000,354,11144629,8565,0,1766201781,13162.487306839997,30854.502247319993,53284.20112104 2025-12-20,03:36:23.000,354,11144598,8085,0,1766201782,13162.541197320003,30854.812409039994,53284.257018 2025-12-20,03:36:24.000,354,11144595,8725,0,1766201783,13162.500779460002,30393.496194449996,53284.3268892 2025-12-20,03:36:25.000,354,11144557,8525,0,1766201784,13162.642241969988,30854.833556430007,53284.33387632001 2025-12-20,03:36:26.000,354,11144642,8045,0,1766201785,13162.803913409989,33161.97151064999,53284.30592784001 2025-12-20,03:36:27.000,354,11144554,8205,0,1766201786,13162.750022929999,29932.13768508,53284.3967604 2025-12-20,03:36:28.000,354,11144695,8525,0,1766201787,13162.729813999998,26702.444842109995,53284.21509528001 2025-12-20,03:36:29.000,354,11144670,7925,0,1766201788,13162.837594959994,32700.803327789996,53284.45265736001 2025-12-20,03:36:31.000,354,11144632,8045,0,1766201790,13162.743286619989,25779.93224814,53284.508554320004 2025-12-20,03:36:32.000,354,11144707,8565,0,1766201791,13162.830858649999,26241.318954029994,53284.606374 2025-12-20,03:36:33.000,354,11144725,8645,0,1766201792,13162.9319033,29932.3068642,53284.54348992 2025-12-20,03:36:34.000,354,11145026,8125,0,1766201793,13162.90495805999,26702.416645589998,53284.57143840001 2025-12-20,03:36:35.000,354,11144527,8685,0,1766201794,13162.898221749994,25779.60798816,53284.676245200004 2025-12-20,03:36:36.000,354,11144759,8445,0,1766201795,13163.019475329995,28547.688553080006,53284.51554144 2025-12-20,03:36:37.000,354,11144619,8485,0,1766201796,13162.918430679994,32700.401527380003,53284.508554320004 2025-12-20,03:36:38.000,354,11144774,7605,0,1766201797,13162.898221749994,24856.820478120004,53284.38977328 2025-12-20,03:36:39.000,354,11144829,8685,0,1766201798,13162.92516698999,27624.745962179994,53284.66227096 2025-12-20,03:36:40.000,354,11144729,8485,0,1766201799,13162.96558484999,25779.4529073,53284.529515680006 2025-12-20,03:36:42.000,354,11144557,8485,0,1766201801,13162.94537591999,28547.477079179997,53284.410734640005 2025-12-20,03:36:43.000,354,11144432,8085,0,1766201802,13162.851067579999,28547.462980919998,53284.68323232 2025-12-20,03:36:44.000,354,11144731,8565,0,1766201803,13162.797177099994,30393.059148390006,53284.72515504 2025-12-20,03:36:45.000,354,11144276,8165,0,1766201804,13162.702868759989,28547.385440490005,53284.59239976 2025-12-20,03:36:46.000,354,11144761,8605,0,1766201805,13162.743286619989,31315.381415850003,53284.54348992 2025-12-20,03:36:47.000,354,11144499,8645,0,1766201806,13162.91169437,32238.119581980005,53284.59938688001 2025-12-20,03:36:48.000,354,11144820,8165,0,1766201807,13162.776968169994,26701.73287998,53284.65528384 2025-12-20,03:36:49.000,354,11144704,8165,0,1766201808,13162.770231859999,30392.509316249998,53284.8509232 2025-12-20,03:36:50.000,354,11144486,8165,0,1766201809,13162.750022929999,34544.8345884,53284.72515504 2025-12-20,03:36:51.000,354,11144477,8725,0,1766201810,13162.689396139998,30392.452923210003,53284.69021944001 2025-12-20,03:36:53.000,354,11144508,7765,0,1766201812,13162.669187209998,27162.654343290007,53284.606374 2025-12-20,03:36:54.000,354,11144747,8805,0,1766201813,13162.682659829989,29930.629171260007,53284.7111808 2025-12-20,03:36:55.000,354,11144315,8525,0,1766201814,13162.655714589993,30391.959484110004,53284.57143840001 2025-12-20,03:36:56.000,354,11144785,8565,0,1766201815,13162.608560419998,27162.710736330002,53284.76009064 2025-12-20,03:36:57.000,354,11144620,8005,0,1766201816,13162.648978279998,34083.130671659994,53284.697206560006 2025-12-20,03:36:58.000,354,11144453,8485,0,1766201817,13162.655714589993,33621.58183578,53284.82996184 2025-12-20,03:36:59.000,354,11144656,8365,0,1766201818,13162.669187209998,29930.777202989993,53284.54348992 2025-12-20,03:37:00.000,354,11144374,8125,0,1766201819,13162.507515769998,32237.323030290005,53284.697206560006 2025-12-20,03:37:01.000,354,11144499,8565,0,1766201820,13162.547933629998,31314.77519067,53284.63432248 2025-12-20,03:37:02.000,354,11144438,8125,0,1766201821,13162.507515769998,26700.93632829,53284.781052 2025-12-20,03:37:04.000,354,11144905,8405,0,1766201823,13162.568142559998,26701.084360020002,53284.48759296 2025-12-20,03:37:05.000,354,11144560,8325,0,1766201824,13162.554669939993,30392.029975409998,53284.606374 2025-12-20,03:37:06.000,354,11144618,8285,0,1766201825,13162.541197320003,29930.53753257,53284.57143840001 2025-12-20,03:37:07.000,354,11144511,8925,0,1766201826,13162.467097909997,31314.803387189997,53284.52252856001 2025-12-20,03:37:08.000,354,11144510,8165,0,1766201827,13162.500779460002,33160.392505530006,53284.66925808001 2025-12-20,03:37:09.000,354,11144617,8645,0,1766201828,13162.507515769998,28085.251526820008,53284.63432248 2025-12-20,03:37:10.000,354,11144844,8045,0,1766201829,13162.541197320003,30853.63520433,53284.57143840001 2025-12-20,03:37:11.000,354,11144736,8125,0,1766201830,13162.514252079993,29469.510332310005,53284.76707776001 2025-12-20,03:37:12.000,354,11144727,8565,0,1766201831,13162.541197320003,27162.668441550006,53284.5365028 2025-12-20,03:37:13.000,354,11144464,7965,0,1766201832,13162.628769349998,30853.94536605,53284.49458008 2025-12-20,03:37:15.000,354,11144528,8085,0,1766201834,13162.615296729993,30392.403579300008,53284.40374752001 2025-12-20,03:37:16.000,354,11144379,8685,0,1766201835,13162.756759239994,29008.476082919995,53284.61336112 2025-12-20,03:37:17.000,354,11144714,8045,0,1766201836,13162.90495805999,31776.775170869994,53284.49458008 2025-12-20,03:37:18.000,354,11144916,8245,0,1766201837,13162.9319033,28086.026931119995,53284.61336112 2025-12-20,03:37:19.000,354,11144401,8445,0,1766201838,13162.979057469995,32238.260564580007,53284.59239976 2025-12-20,03:37:20.000,354,11144750,8165,0,1766201839,13163.18788307999,29931.785228580004,53284.49458008 2025-12-20,03:37:21.000,354,11144858,8165,0,1766201840,13163.04642056999,28547.639209169996,53284.62034824001 2025-12-20,03:37:22.000,354,11144620,7885,0,1766201841,13163.17441046,31777.219266059998,53284.62034824001 2025-12-20,03:37:23.000,354,11144600,8045,0,1766201842,13163.423653929996,28086.266601540003,53284.59239976 2025-12-20,03:37:24.000,354,11144681,8445,0,1766201843,13163.31587297,28086.14676633,53284.50156720001 2025-12-20,03:37:26.000,354,11144355,8565,0,1766201845,13163.565116439997,29009.173946790004,53284.52252856001 2025-12-20,03:37:27.000,354,11144383,8325,0,1766201846,13163.814359909993,29470.645242240003,53284.781052 2025-12-20,03:37:28.000,354,11144549,8445,0,1766201847,13163.922140869989,34084.49820288,53284.508554320004 2025-12-20,03:37:29.000,354,11144634,8005,0,1766201848,13163.827832529998,32700.232348260004,53284.697206560006 2025-12-20,03:37:30.000,354,11144854,8325,0,1766201849,13164.090548619999,33161.92216674,53284.66227096 2025-12-20,03:37:31.000,354,11144511,8605,0,1766201850,13164.157911719994,28547.836584810007,53284.7111808 2025-12-20,03:37:32.000,354,11144633,8445,0,1766201851,13164.16464802999,26240.987644919995,53284.578425520005 2025-12-20,03:37:33.000,354,11144637,8285,0,1766201852,13164.258956369995,31315.945346249995,53284.56445128 2025-12-20,03:37:34.000,354,11144607,8405,0,1766201853,13164.28590160999,32700.09841479,53284.80900048001 2025-12-20,03:37:35.000,354,11144577,8645,0,1766201854,13164.39368257,29931.764081190006,53284.76707776001 2025-12-20,03:37:37.000,354,11144688,7805,0,1766201856,13164.47451829,29931.728835539994,53284.70419368 2025-12-20,03:37:38.000,354,11144380,8205,0,1766201857,13164.595771870001,29008.877883330002,53284.76707776001 2025-12-20,03:37:39.000,354,11144710,8205,0,1766201858,13164.440836739996,25779.269629920003,53284.578425520005 2025-12-20,03:37:40.000,354,11144604,8085,0,1766201859,13164.380209949995,33622.611008759995,53284.80900048001 2025-12-20,03:37:41.000,354,11144554,8085,0,1766201860,13164.45430936,30393.080295780004,53284.64130960001 2025-12-20,03:37:42.000,354,11144867,8565,0,1766201861,13164.42736411999,28085.914145040006,53284.87887168 2025-12-20,03:37:43.000,354,11144747,8445,0,1766201862,13164.521672459996,29008.41264075,53284.85791032001 2025-12-20,03:37:44.000,354,11144564,8125,0,1766201863,13164.360001019995,29470.130655750007,53284.795026240005 2025-12-20,03:37:45.000,354,11144813,8605,0,1766201864,13164.360001019995,29931.228347309996,53284.676245200004 2025-12-20,03:37:46.000,354,11144464,7885,0,1766201865,13164.30611053999,27163.112536739995,53284.746116400005 2025-12-20,03:37:48.000,354,11144529,8525,0,1766201867,13164.2118022,25317.558664049997,53284.85791032001 2025-12-20,03:37:49.000,354,11144260,8165,0,1766201868,13164.178120649995,31776.944349989993,53284.913807280005 2025-12-20,03:37:50.000,354,11144417,8565,0,1766201869,13164.077075999994,26240.374370610007,53284.64130960001 2025-12-20,03:37:51.000,354,11144615,8445,0,1766201870,13163.996240279994,30854.220282120004,53284.71816792001 2025-12-20,03:37:52.000,354,11144508,8165,0,1766201871,13163.928877179998,29469.996722280004,53284.94175576 2025-12-20,03:37:53.000,354,11144436,8205,0,1766201872,13163.949086109998,28547.2938018,53284.94175576 2025-12-20,03:37:54.000,354,11144749,8725,0,1766201873,13163.868250389998,26701.859764320005,53285.03957544 2025-12-20,03:37:55.000,354,11144601,8365,0,1766201874,13163.814359909993,26701.951403009996,53284.85791032001 2025-12-20,03:37:56.000,354,11144451,8445,0,1766201875,13163.868250389998,30392.81947797,53285.06752392 2025-12-20,03:37:57.000,354,11144734,8165,0,1766201876,13163.760469430003,35006.827519469996,53284.983678480006 2025-12-20,03:37:59.000,354,11144289,8725,0,1766201878,13163.794150979993,30854.42470689,53284.962717120005 2025-12-20,03:38:00.000,354,11144637,8285,0,1766201879,13163.767205739998,34084.082304209995,53284.90682016001 2025-12-20,03:38:01.000,354,11144671,8125,0,1766201880,13163.780678360003,33161.45692416,53284.94175576 2025-12-20,03:38:02.000,354,11144767,8445,0,1766201881,13163.726787879998,22088.112540629998,53284.96970424 2025-12-20,03:38:03.000,354,11144695,8525,0,1766201882,13163.746996809998,32238.732856290007,53284.96970424 2025-12-20,03:38:04.000,354,11144366,7725,0,1766201883,13163.592061679992,27163.436796719994,53284.864897440006 2025-12-20,03:38:05.000,354,11144652,8165,0,1766201884,13163.672897399993,31316.086328849997,53284.95573000001 2025-12-20,03:38:06.000,354,11144411,8565,0,1766201885,13163.619006920002,28547.639209169996,53285.032588320006 2025-12-20,03:38:07.000,354,11144750,7885,0,1766201886,13163.632479539992,31777.51532952,53285.011626960004 2025-12-20,03:38:08.000,354,11144653,8485,0,1766201887,13163.450599169992,28547.737896990002,53284.962717120005 2025-12-20,03:38:10.000,354,11144701,8325,0,1766201889,13163.524698579997,31316.029935810002,53285.0954724 2025-12-20,03:38:11.000,354,11144607,8445,0,1766201890,13163.544907509997,25779.593889900003,53285.081498160005 2025-12-20,03:38:12.000,354,11144803,8405,0,1766201891,13163.565116439997,29931.82047423,53285.200279200006 2025-12-20,03:38:13.000,354,11144766,8165,0,1766201892,13163.504489649997,34084.20918855,53285.14438224001 2025-12-20,03:38:14.000,354,11144698,8165,0,1766201893,13163.430390239992,32700.183004349994,53285.179317840004 2025-12-20,03:38:15.000,354,11144473,8445,0,1766201894,13163.437126550001,30393.157836209997,53285.249189040005 2025-12-20,03:38:16.000,354,11144684,8045,0,1766201895,13163.309136659991,30854.467001669997,53285.18630496 2025-12-20,03:38:17.000,354,11144384,8005,0,1766201896,13163.389972379991,30854.60798427,53285.10245952001 2025-12-20,03:38:18.000,354,11144517,8685,0,1766201897,13163.363027139996,27163.655319750003,53285.130408000005 2025-12-20,03:38:19.000,354,11144538,7845,0,1766201898,13163.349554519991,28086.31594545,53284.95573000001 2025-12-20,03:38:21.000,354,11144920,7965,0,1766201900,13163.20809200999,33622.96346526001,53285.130408000005 2025-12-20,03:38:22.000,354,11144566,8005,0,1766201901,13163.25524618,29470.257540089995,53285.02560120001 2025-12-20,03:38:23.000,354,11144873,8485,0,1766201902,13163.12725628999,29931.83457249,53285.151369360006 2025-12-20,03:38:24.000,354,11144887,8725,0,1766201903,13163.17441046,26240.853711450007,53284.9906656 2025-12-20,03:38:25.000,354,11144506,7885,0,1766201904,13163.14746521999,29009.040013320002,53285.0605368 2025-12-20,03:38:26.000,354,11144433,8445,0,1766201905,13163.09357474,28086.379387620007,53284.9207944 2025-12-20,03:38:27.000,354,11144544,7885,0,1766201906,13163.00600270999,27625.042025639996,53285.04656256 2025-12-20,03:38:28.000,354,11144498,8125,0,1766201907,13162.96558484999,32238.944330190003,53284.92778152 2025-12-20,03:38:29.000,354,11144638,8245,0,1766201908,13163.01273902,29470.574750939995,53285.14438224001 2025-12-20,03:38:30.000,354,11144704,8165,0,1766201909,13162.891485439999,28547.660356559994,53285.05354968001 2025-12-20,03:38:32.000,354,11144485,8805,0,1766201911,13162.97232116,25779.495202079997,53284.815987600006 2025-12-20,03:38:33.000,354,11144607,8485,0,1766201912,13162.878012819994,29470.645242240003,53285.14438224001 2025-12-20,03:38:34.000,354,11144453,8405,0,1766201913,13163.080102119995,29009.258536349997,53284.80201336 2025-12-20,03:38:35.000,354,11144528,8085,0,1766201914,13162.783704479989,30854.946342509997,53284.94874288 2025-12-20,03:38:36.000,354,11144571,8565,0,1766201915,13162.803913409989,29470.595898329993,53284.962717120005 2025-12-20,03:38:37.000,354,11144355,8605,0,1766201916,13162.776968169994,31316.06518146,53284.89983304 2025-12-20,03:38:38.000,354,11144578,7965,0,1766201917,13162.830858649999,29931.97555509,53284.66925808001 2025-12-20,03:38:39.000,354,11144558,8165,0,1766201918,13162.750022929999,30854.615033399998,53284.93476864001 2025-12-20,03:38:40.000,354,11144671,8845,0,1766201919,13162.776968169994,32238.909084540006,53285.10245952001 2025-12-20,03:38:41.000,354,11144671,8485,0,1766201920,13162.88474912999,31777.642213860003,53284.781052 2025-12-20,03:38:43.000,354,11144437,8325,0,1766201922,13162.783704479989,29009.434764599995,53284.71816792001 2025-12-20,03:38:44.000,354,11144735,8525,0,1766201923,13162.790440789999,32238.944330190003,53284.76009064 2025-12-20,03:38:45.000,354,11144288,8005,0,1766201924,13162.750022929999,31777.726803419995,53284.80201336 2025-12-20,03:38:46.000,354,11144767,8525,0,1766201925,13162.84433126999,28086.823482809996,53284.87887168 2025-12-20,03:38:47.000,354,11144778,7805,0,1766201926,13162.723077689989,24395.750983079997,53284.83694896001 2025-12-20,03:38:48.000,354,11144583,8525,0,1766201927,13162.743286619989,30855.009784680005,53284.781052 2025-12-20,03:38:49.000,354,11144442,7845,0,1766201928,13162.723077689989,27625.528415609995,53284.697206560006 2025-12-20,03:38:50.000,354,11144602,8085,0,1766201929,13162.763495549989,29932.222274640008,53284.90682016001 2025-12-20,03:38:51.000,354,11144537,8565,0,1766201930,13162.750022929999,30393.686520960007,53284.627335360005 2025-12-20,03:38:52.000,354,11144781,8525,0,1766201931,13162.878012819994,29471.15982873,53284.85791032001 2025-12-20,03:38:54.000,354,11144743,8325,0,1766201933,13162.918430679994,25779.79831467,53284.82297472 2025-12-20,03:38:55.000,354,11144353,8365,0,1766201934,13162.84433126999,30855.270602489996,53284.89983304 2025-12-20,03:38:56.000,354,11144574,8005,0,1766201935,13162.938639609994,27164.381380139996,53284.80201336 2025-12-20,03:38:57.000,354,11144792,8005,0,1766201936,13162.958848539995,29009.935252829993,53284.93476864001 2025-12-20,03:38:58.000,354,11144595,8485,0,1766201937,13162.95211223,29010.069186299996,53284.82996184 2025-12-20,03:38:59.000,354,11144576,8085,0,1766201938,13162.94537591999,32239.649243189997,53284.781052 2025-12-20,03:39:00.000,354,11144496,8205,0,1766201939,13162.96558484999,30394.151763539994,53284.7111808 2025-12-20,03:39:01.000,354,11144616,8125,0,1766201940,13162.95211223,30855.467978130007,53284.913807280005 2025-12-20,03:39:02.000,354,11144537,8765,0,1766201941,13162.891485439999,31778.417618160005,53284.71816792001 2025-12-20,03:39:03.000,354,11144622,8045,0,1766201942,13162.92516698999,29932.694566349994,53284.9906656 2025-12-20,03:39:05.000,354,11144436,8045,0,1766201944,13162.84433126999,28548.901003439998,53285.032588320006 2025-12-20,03:39:06.000,354,11144689,8725,0,1766201945,13162.9319033,27625.979559929998,53284.8509232 2025-12-20,03:39:07.000,354,11144765,8325,0,1766201946,13163.01273902,29932.891941990005,53284.71816792001 2025-12-20,03:39:08.000,354,11144578,8245,0,1766201947,13162.851067579999,30855.55961682,53284.89983304 2025-12-20,03:39:09.000,354,11144854,7965,0,1766201948,13162.689396139998,29471.709660869994,53284.9207944 2025-12-20,03:39:10.000,354,11144587,8605,0,1766201949,13162.669187209998,28087.197086700005,53284.97669136001 2025-12-20,03:39:11.000,354,11144566,8005,0,1766201950,13162.675923519993,23473.29478215,53284.983678480006 2025-12-20,03:39:12.000,354,11144518,8125,0,1766201951,13162.547933629998,29010.01279326,53284.73912928001 2025-12-20,03:39:13.000,354,11144624,8085,0,1766201952,13162.460361600002,30855.200111190003,53284.9906656 2025-12-20,03:39:14.000,354,11144516,8165,0,1766201953,13162.480570530002,24857.476047210002,53284.73214216 2025-12-20,03:39:16.000,354,11144467,8525,0,1766201955,13162.217854440001,26241.170922300007,53284.913807280005 2025-12-20,03:39:17.000,354,11144718,8165,0,1766201956,12824.546843069991,29009.3642733,53285.081498160005 2025-12-20,03:39:18.000,354,11144771,8405,0,1766201957,13162.177436580001,28547.794290029997,53284.9906656 2025-12-20,03:39:19.000,354,11144332,8085,0,1766201958,13161.99555621,25779.671430329996,53284.85791032001 2025-12-20,03:39:20.000,354,11144400,8445,0,1766201959,13162.01576514,30854.8969986,53284.82297472 2025-12-20,03:39:21.000,354,11144442,8165,0,1766201960,13161.88777524999,27163.51433715,53284.78803912001 2025-12-20,03:39:22.000,354,11144550,8285,0,1766201961,13161.86756631999,27163.68351627,53284.746116400005 2025-12-20,03:39:23.000,354,11144642,8165,0,1766201962,13161.699158569994,31777.233364319996,53284.676245200004 2025-12-20,03:39:24.000,354,11144536,8045,0,1766201963,13161.699158569994,29008.610016389997,53284.80201336 2025-12-20,03:39:25.000,354,11144662,8325,0,1766201964,13161.70589487999,26701.7610765,53284.627335360005 2025-12-20,03:39:27.000,354,11144383,8445,0,1766201966,13161.470124029998,29931.305887740004,53284.76009064 2025-12-20,03:39:28.000,354,11144396,8165,0,1766201967,13161.234353179992,35467.868817990005,53284.80201336 2025-12-20,03:39:29.000,354,11144587,8565,0,1766201968,13161.241089490002,28085.766113310005,53284.76009064 2025-12-20,03:39:30.000,354,11144705,8645,0,1766201969,13161.281507350002,25778.917173420006,53284.578425520005 2025-12-20,03:39:31.000,354,11144612,8005,0,1766201970,13161.234353179992,32238.239417189994,53284.55746416 2025-12-20,03:39:32.000,354,11144297,8525,0,1766201971,13161.005318639996,25317.544565789998,53284.58541264 2025-12-20,03:39:33.000,354,11144740,8165,0,1766201972,13161.241089490002,28547.216261370006,53284.45265736001 2025-12-20,03:39:34.000,354,11144610,8045,0,1766201973,13161.126572219997,31776.53550045,53284.410734640005 2025-12-20,03:39:35.000,354,11144595,8685,0,1766201974,13161.133308529992,30853.832579969996,53284.61336112 2025-12-20,03:39:36.000,354,11144575,8445,0,1766201975,13161.018791260001,29008.652311169993,53284.45265736001 2025-12-20,03:39:38.000,354,11144293,8285,0,1766201977,13161.025527569996,24394.76410488,53284.52252856001 2025-12-20,03:39:39.000,354,11144535,8605,0,1766201978,13161.018791260001,32699.612024820002,53284.45265736001 2025-12-20,03:39:40.000,354,11144763,8445,0,1766201979,13160.958164470001,34083.659356410004,53284.41772176 2025-12-20,03:39:41.000,354,11144471,8525,0,1766201980,13161.059209120001,24394.841645310007,53284.37579904 2025-12-20,03:39:42.000,354,11144613,8445,0,1766201981,13161.092890669992,31777.000743030003,53284.3268892 2025-12-20,03:39:43.000,354,11144628,8125,0,1766201982,13161.281507350002,31777.2051678,53284.33387632001 2025-12-20,03:39:44.000,354,11144715,8765,0,1766201983,13161.348870449998,34545.57474705001,53284.25003088 2025-12-20,03:39:45.000,354,11144627,8485,0,1766201984,13161.409497239998,31315.853707560003,53284.40374752001 2025-12-20,03:39:46.000,354,11144515,8365,0,1766201985,13161.342134140003,29931.97555509,53284.35483768001 2025-12-20,03:39:47.000,354,11144653,8565,0,1766201986,13161.497069269994,27625.288745190002,53284.26400512001 2025-12-20,03:39:49.000,354,11144646,8045,0,1766201988,13161.69242226,30393.869798340005,53284.257018 2025-12-20,03:39:50.000,354,11144507,8445,0,1766201989,13161.779994289995,30393.961437029997,53284.361824800006 2025-12-20,03:39:51.000,354,11144328,8285,0,1766201990,13162.002292519996,28087.034956710006,53284.3967604 2025-12-20,03:39:52.000,354,11144472,7965,0,1766201991,13162.062919309996,29009.794270230006,53284.361824800006 2025-12-20,03:39:53.000,354,11144509,8605,0,1766201992,13162.069655619991,28087.09839888,53284.29894072 2025-12-20,03:39:54.000,354,11144425,8725,0,1766201993,13162.271744919992,29471.378351759995,53284.3967604 2025-12-20,03:39:55.000,354,11144802,8205,0,1766201994,13162.460361600002,28548.71067693,53284.34785056 2025-12-20,03:39:56.000,354,11144394,8165,0,1766201995,13162.574878869993,31317.122550960004,53284.41772176 2025-12-20,03:39:57.000,354,11144478,8285,0,1766201996,13162.669187209998,34085.81639019,53284.43868312 2025-12-20,03:39:58.000,354,11144420,8045,0,1766201997,13162.84433126999,26703.50926074,53284.459644480004 2025-12-20,03:40:00.000,354,11144752,8005,0,1766201999,13163.09357474,26703.311885100004,53284.3967604 2025-12-20,03:40:01.000,354,11144656,8165,0,1766202000,13163.349554519991,25319.179963949995,53284.34785056 2025-12-20,03:40:02.000,354,11144640,8085,0,1766202001,13163.376499760001,28087.40151147,53284.5365028 2025-12-20,03:40:03.000,354,11144603,8645,0,1766202002,13163.504489649997,33162.61298147999,53284.55746416 2025-12-20,03:40:04.000,354,11144430,8125,0,1766202003,13163.639215850002,27164.48711709,53284.45265736001 2025-12-20,03:40:05.000,354,11144570,8165,0,1766202004,13163.780678360003,27625.902019500005,53284.43868312 2025-12-20,03:40:06.000,354,11144614,8285,0,1766202005,13163.733524189993,34546.52637960001,53284.59239976 2025-12-20,03:40:07.000,354,11144561,8485,0,1766202006,13163.888459319998,26241.56567358,53284.68323232 2025-12-20,03:40:08.000,354,11144567,8565,0,1766202007,13163.962558729989,28548.492153900006,53284.64130960001 2025-12-20,03:40:09.000,354,11144506,8165,0,1766202008,13163.989503969999,28086.79528629,53284.87188456 2025-12-20,03:40:11.000,354,11144645,8445,0,1766202010,13164.016449209994,30393.62307879,53284.64130960001 2025-12-20,03:40:12.000,354,11144804,8165,0,1766202011,13164.090548619999,28086.548566740006,53284.76009064 2025-12-20,03:40:13.000,354,11144579,8645,0,1766202012,13164.06360337999,29931.862769009997,53284.70419368 2025-12-20,03:40:14.000,354,11144592,8165,0,1766202013,13164.08381230999,27164.282692320005,53284.606374 2025-12-20,03:40:15.000,354,11144588,8285,0,1766202014,13164.036658139994,31316.114525369994,53284.68323232 2025-12-20,03:40:16.000,354,11144501,8605,0,1766202015,13163.976031349994,25317.99571011,53284.697206560006 2025-12-20,03:40:17.000,354,11144644,8125,0,1766202016,13163.982767659989,27163.655319750003,53284.76707776001 2025-12-20,03:40:18.000,354,11144343,8445,0,1766202017,13164.002976589989,30393.29881881,53284.781052 2025-12-20,03:40:19.000,354,11144627,8565,0,1766202018,13163.949086109998,32238.859740629996,53284.83694896001 2025-12-20,03:40:20.000,354,11144729,8725,0,1766202019,13163.942349799989,28086.15381546,53284.815987600006 2025-12-20,03:40:22.000,354,11144704,8085,0,1766202021,13163.800887289988,29470.419670079995,53284.76707776001 2025-12-20,03:40:23.000,354,11144513,8645,0,1766202022,13163.874986699993,30392.897018400006,53284.73214216 2025-12-20,03:40:24.000,354,11144423,8565,0,1766202023,13163.868250389998,26240.663384939995,53284.80900048001 2025-12-20,03:40:25.000,354,11144571,8485,0,1766202024,13163.807623599998,31777.02893955,53284.95573000001 2025-12-20,03:40:26.000,354,11144727,8725,0,1766202025,13163.713315259993,29931.6724425,53284.89983304 2025-12-20,03:40:27.000,354,11144467,8805,0,1766202026,13163.773942049993,33161.38643286,53284.864897440006 2025-12-20,03:40:28.000,354,11144565,8565,0,1766202027,13163.672897399993,30854.678475570006,53284.93476864001 2025-12-20,03:40:29.000,354,11144617,8445,0,1766202028,13163.612270609992,31315.846658430004,53284.962717120005 2025-12-20,03:40:30.000,354,11144523,8325,0,1766202029,13163.659424780002,35007.02489511001,53285.032588320006 2025-12-20,03:40:31.000,354,11144652,8005,0,1766202030,13163.491017029992,27624.795306090004,53284.96970424 2025-12-20,03:40:33.000,354,11144480,8205,0,1766202032,13163.470808099992,34545.62409096,53284.88585880001 2025-12-20,03:40:34.000,354,11144505,8765,0,1766202033,13163.497753340002,27624.865797389997,53284.94874288 2025-12-20,03:40:35.000,354,11144568,8085,0,1766202034,13163.376499760001,29470.574750939995,53285.05354968001 2025-12-20,03:40:36.000,354,11144484,7965,0,1766202035,13163.322609279996,25779.276679050003,53285.15835648 2025-12-20,03:40:37.000,354,11144115,8645,0,1766202036,13163.3360819,28547.723798730003,53285.04656256 2025-12-20,03:40:38.000,354,11144503,8125,0,1766202037,13163.26871879999,28086.44282979,53285.14438224001 2025-12-20,03:40:39.000,354,11144629,8485,0,1766202038,13163.12725628999,26240.91715362,53284.89284592 2025-12-20,03:40:40.000,354,11144560,8165,0,1766202039,13163.201355699995,29470.553603549997,53284.983678480006 2025-12-20,03:40:41.000,354,11144565,8445,0,1766202040,13163.11378367,26240.92420275,53285.200279200006 2025-12-20,03:40:42.000,354,11144556,8245,0,1766202041,13163.02621163999,30854.854703820005,53285.12342088001 2025-12-20,03:40:44.000,354,11144310,7965,0,1766202043,13162.99253009,27163.796302350005,53285.151369360006 2025-12-20,03:40:45.000,354,11144307,8485,0,1766202044,13163.00600270999,24856.785232470007,53285.11643376 2025-12-20,03:40:46.000,354,11144499,8445,0,1766202045,13162.958848539995,30854.854703820005,53284.99765272 2025-12-20,03:40:47.000,354,11144353,8565,0,1766202046,13162.958848539995,32700.197102610007,53284.93476864001 2025-12-20,03:40:48.000,354,11144558,8125,0,1766202047,13162.696132449993,27625.211204759995,53285.05354968001 2025-12-20,03:40:49.000,354,11144486,8085,0,1766202048,13162.783704479989,31316.333048400003,53284.92778152 2025-12-20,03:40:50.000,354,11144444,8325,0,1766202049,13162.655714589993,30393.256524030003,53285.032588320006 2025-12-20,03:40:51.000,354,11144477,8485,0,1766202050,13162.689396139998,27625.352187359997,53285.01861408 2025-12-20,03:40:52.000,354,11144456,8085,0,1766202051,13162.507515769998,32239.071214530006,53285.011626960004 2025-12-20,03:40:53.000,354,11144429,8565,0,1766202052,13162.675923519993,28086.499222829996,53285.11643376 2025-12-20,03:40:55.000,354,11144739,8485,0,1766202054,13162.581615179988,29932.060144650008,53284.962717120005 2025-12-20,03:40:56.000,354,11144448,7965,0,1766202055,13162.473834219993,24856.890969419997,53284.87188456 2025-12-20,03:40:57.000,354,11144425,8445,0,1766202056,13162.460361600002,24856.644249870005,53284.94874288 2025-12-20,03:40:58.000,354,11144618,8165,0,1766202057,13162.554669939993,29470.602947460007,53285.0605368 2025-12-20,03:40:59.000,354,11144662,8285,0,1766202058,13162.608560419998,32700.11251305,53284.85791032001 2025-12-20,03:41:00.000,354,11144347,8645,0,1766202059,13162.547933629998,28547.737896990002,53285.011626960004 2025-12-20,03:41:01.000,354,11144582,8245,0,1766202060,13162.648978279998,30393.27062229,53284.95573000001 2025-12-20,03:41:02.000,354,11144299,8365,0,1766202061,13162.669187209998,27624.97858347,53284.89983304 2025-12-20,03:41:03.000,354,11144410,8045,0,1766202062,13162.675923519993,34545.553599659994,53284.9207944 2025-12-20,03:41:04.000,354,11144495,8645,0,1766202063,13162.723077689989,29470.391473559997,53284.83694896001 2025-12-20,03:41:06.000,354,11144622,7885,0,1766202065,13162.891485439999,29931.376379039997,53284.843936080004 2025-12-20,03:41:07.000,354,11144583,8645,0,1766202066,13162.88474912999,27163.077291089998,53284.76707776001 2025-12-20,03:41:08.000,354,11144565,8565,0,1766202067,13162.871276509999,32238.274662840005,53284.88585880001 2025-12-20,03:41:09.000,354,11144524,8045,0,1766202068,13162.918430679994,29931.298838610004,53284.72515504 2025-12-20,03:41:10.000,354,11144493,8525,0,1766202069,13163.08683842999,31776.86680956,53284.63432248 2025-12-20,03:41:11.000,354,11144569,8605,0,1766202070,13163.04642056999,30392.516365379997,53284.72515504 2025-12-20,03:41:12.000,354,11144713,8925,0,1766202071,13163.03294795,27163.077291089998,53284.746116400005 2025-12-20,03:41:13.000,354,11144420,7965,0,1766202072,13163.21482832,30392.79128145,53284.75310352 2025-12-20,03:41:14.000,354,11144588,8125,0,1766202073,13163.241773559996,27163.04204544,53284.68323232 2025-12-20,03:41:15.000,354,11144561,8605,0,1766202074,13163.403444999996,30392.756035800005,53284.62034824001 2025-12-20,03:41:17.000,354,11144556,7805,0,1766202076,13163.578589060002,29931.143757750004,53284.80201336 2025-12-20,03:41:18.000,354,11144644,8045,0,1766202077,13163.619006920002,29931.0380208,53284.73214216 2025-12-20,03:41:19.000,354,11144442,8085,0,1766202078,13163.625743229997,25317.262600589995,53284.80900048001 2025-12-20,03:41:20.000,354,11144506,8125,0,1766202079,13163.706578949997,29008.08838077,53284.71816792001 2025-12-20,03:41:21.000,354,11144614,7965,0,1766202080,13163.854777769993,30853.896022140005,53284.73912928001 2025-12-20,03:41:22.000,354,11144524,8205,0,1766202081,13163.841305149988,33160.64627421,53284.76707776001 2025-12-20,03:41:23.000,354,11144456,8245,0,1766202082,13163.922140869989,29008.24346163,53284.92778152 2025-12-20,03:41:24.000,354,11144532,8125,0,1766202083,13163.915404559993,26701.161900449995,53284.66925808001 2025-12-20,03:41:25.000,354,11144510,7965,0,1766202084,13163.996240279994,29931.087364709994,53284.87887168 2025-12-20,03:41:26.000,354,11144476,8205,0,1766202085,13164.04339444999,27162.5627046,53284.77406488 2025-12-20,03:41:28.000,354,11144270,8325,0,1766202087,13164.090548619999,32237.745978089995,53284.92778152 2025-12-20,03:41:29.000,354,11144319,8565,0,1766202088,13164.12423016999,35467.25554368,53284.87887168 2025-12-20,03:41:30.000,354,11144723,8565,0,1766202089,13164.178120649995,31314.909124140002,53284.99765272 2025-12-20,03:41:31.000,354,11144556,8085,0,1766202090,13164.22527481999,31776.37337046,53284.864897440006 2025-12-20,03:41:32.000,354,11144841,8725,0,1766202091,13164.06360337999,36390.06420111,53284.99765272 2025-12-20,03:41:33.000,354,11144544,8005,0,1766202092,13164.157911719994,28546.518397499996,53284.962717120005 2025-12-20,03:41:34.000,354,11144460,8165,0,1766202093,13164.002976589989,29930.643269520006,53285.0605368 2025-12-20,03:41:35.000,354,11144448,8125,0,1766202094,13164.11075755,31314.641257199997,53284.89284592 2025-12-20,03:41:36.000,354,11144322,8285,0,1766202095,13164.08381230999,29469.06623712,53284.864897440006 2025-12-20,03:41:37.000,354,11144812,8165,0,1766202096,13163.949086109998,31314.9232224,53284.92778152 2025-12-20,03:41:39.000,354,11144297,8485,0,1766202098,13163.976031349994,30391.973582370003,53285.02560120001 2025-12-20,03:41:40.000,354,11144552,7965,0,1766202099,13163.895195629993,29007.876906870006,53284.77406488 2025-12-20,03:41:41.000,354,11144260,8285,0,1766202100,13163.814359909993,29930.495237790004,53285.11643376 2025-12-20,03:41:42.000,354,11144754,8245,0,1766202101,13163.726787879998,29007.975594689997,53285.00463984001 2025-12-20,03:41:43.000,354,11144460,8005,0,1766202102,13163.693106329993,29930.833596030003,53285.032588320006 2025-12-20,03:41:44.000,354,11144730,8285,0,1766202103,13163.565116439997,33160.357259879995,53285.032588320006 2025-12-20,03:41:45.000,354,11144468,8325,0,1766202104,13163.531434889992,32698.85071878,53284.99765272 2025-12-20,03:41:46.000,354,11144428,8125,0,1766202105,13163.450599169992,29007.855759480008,53284.87188456 2025-12-20,03:41:47.000,354,11144433,8525,0,1766202106,13163.389972379991,30391.83259977,53284.92778152 2025-12-20,03:41:48.000,354,11144438,7925,0,1766202107,13163.288927729991,27623.681543550003,53284.92778152 2025-12-20,03:41:50.000,354,11144490,7965,0,1766202109,13163.27545511,32237.456963760007,53284.97669136001 2025-12-20,03:41:51.000,354,11144717,8605,0,1766202110,13163.19461939,32698.737932699994,53284.99765272 2025-12-20,03:41:52.000,354,11144457,8365,0,1766202111,13163.11378367,34544.298854520006,53284.93476864001 2025-12-20,03:41:53.000,354,11144556,8125,0,1766202112,13163.019475329995,32698.773178350006,53284.93476864001 2025-12-20,03:41:54.000,354,11144204,8125,0,1766202113,13163.039684259995,29930.361304320002,53284.90682016001 2025-12-20,03:41:55.000,354,11144440,8125,0,1766202114,13163.05315688,24855.523438200005,53285.21425344 2025-12-20,03:41:56.000,354,11144232,8245,0,1766202115,13162.90495805999,29007.848710349994,53284.88585880001 2025-12-20,03:41:57.000,354,11144561,8485,0,1766202116,13162.97232116,31775.76714528,53284.87188456 2025-12-20,03:41:58.000,354,11144623,8485,0,1766202117,13162.830858649999,31314.43683243,53285.081498160005 2025-12-20,03:41:59.000,354,11144638,8205,0,1766202118,13162.9319033,27623.618101379994,53285.05354968001 2025-12-20,03:42:01.000,354,11144454,8125,0,1766202120,13162.82412233999,29007.898054260004,53284.89983304 2025-12-20,03:42:02.000,354,11144606,8285,0,1766202121,13162.878012819994,32237.097458129996,53285.081498160005 2025-12-20,03:42:03.000,354,11144312,8205,0,1766202122,13162.803913409989,28085.096445960007,53284.92778152 2025-12-20,03:42:04.000,354,11144274,7965,0,1766202123,13162.830858649999,26239.598966310004,53284.87188456 2025-12-20,03:42:05.000,354,11144482,8205,0,1766202124,13162.91169437,26239.64126109,53284.93476864001 2025-12-20,03:42:06.000,354,11144350,8045,0,1766202125,13162.615296729993,29008.0954299,53285.03957544 2025-12-20,03:42:07.000,354,11144321,8565,0,1766202126,13162.723077689989,24855.75605949,53284.983678480006 2025-12-20,03:42:08.000,354,11144487,8365,0,1766202127,13162.642241969988,32699.224322669994,53284.87887168 2025-12-20,03:42:09.000,354,11144531,8445,0,1766202128,13162.82412233999,26701.359276090006,53284.8509232 2025-12-20,03:42:10.000,354,11144341,8445,0,1766202129,13162.810649719999,28546.990689209997,53284.97669136001 2025-12-20,03:42:12.000,354,11144450,7885,0,1766202131,13162.837594959994,34083.5395212,53284.89284592 2025-12-20,03:42:13.000,354,11144444,8325,0,1766202132,13162.763495549989,30854.044053870006,53285.05354968001 2025-12-20,03:42:14.000,354,11144828,8085,0,1766202133,13162.743286619989,31315.529447580004,53285.011626960004 2025-12-20,03:42:15.000,354,11144721,8725,0,1766202134,13162.797177099994,27624.492193500002,53284.781052 2025-12-20,03:42:16.000,354,11144707,8525,0,1766202135,13162.729813999998,33161.17495896001,53285.12342088001 2025-12-20,03:42:17.000,354,11144578,8165,0,1766202136,13162.857803889994,29470.081311839996,53284.89983304 2025-12-20,03:42:18.000,354,11144312,8325,0,1766202137,13162.86454019999,29470.285736610007,53285.011626960004 2025-12-20,03:42:19.000,354,11144410,8045,0,1766202138,13162.898221749994,30854.544542100004,53284.843936080004 2025-12-20,03:42:20.000,354,11144459,8605,0,1766202139,13162.99253009,26702.184024300004,53285.10944664 2025-12-20,03:42:21.000,354,11144316,8005,0,1766202140,13162.88474912999,23934.047066340005,53285.02560120001 2025-12-20,03:42:23.000,354,11144198,8245,0,1766202142,13162.84433126999,29009.244438089998,53285.0954724 2025-12-20,03:42:24.000,354,11144343,8605,0,1766202143,13163.00600270999,28548.104451749998,53285.19329208001 2025-12-20,03:42:25.000,354,11144395,8725,0,1766202144,13162.9319033,32700.408576510003,53285.179317840004 2025-12-20,03:42:26.000,354,11144538,8045,0,1766202145,13163.02621163999,22549.87285041,53285.17233072001 2025-12-20,03:42:27.000,354,11144350,8045,0,1766202146,13162.91169437,42389.61398975999,53285.21425344 2025-12-20,03:42:28.000,354,11144230,8125,0,1766202147,13162.891485439999,29470.758028320008,53284.99765272 2025-12-20,03:42:29.000,354,11144464,8165,0,1766202148,13162.91169437,24856.799330730006,53285.305086 2025-12-20,03:42:30.000,354,11144507,8605,0,1766202149,13163.06662949999,28086.62610717,53285.12342088001 2025-12-20,03:42:31.000,354,11144415,8445,0,1766202150,13162.96558484999,33623.266577849994,53285.0605368 2025-12-20,03:42:32.000,354,11144435,8405,0,1766202151,13162.98579377999,31316.311901010005,53285.08848528 2025-12-20,03:42:34.000,354,11144112,8045,0,1766202153,13163.241773559996,26240.952399269998,53285.14438224001 2025-12-20,03:42:35.000,354,11144480,8245,0,1766202154,13163.11378367,28548.048058710003,53285.25617616 2025-12-20,03:42:36.000,354,11144741,8685,0,1766202155,13163.059893189995,29932.419650280004,53285.13739512 2025-12-20,03:42:37.000,354,11144611,8325,0,1766202156,13163.19461939,27625.225303019994,53285.08848528 2025-12-20,03:42:38.000,354,11144304,7885,0,1766202157,13163.21482832,31777.83254037,53285.0954724 2025-12-20,03:42:39.000,354,11144575,8605,0,1766202158,13163.288927729991,29931.97555509,53285.15835648 2025-12-20,03:42:40.000,354,11144735,8485,0,1766202159,13163.349554519991,31316.107476239995,53285.11643376 2025-12-20,03:42:41.000,354,11144558,8005,0,1766202160,13163.27545511,23472.900030870005,53285.032588320006 2025-12-20,03:42:42.000,354,11144429,8525,0,1766202161,13163.329345589991,29009.300831130007,53285.1653436 2025-12-20,03:42:43.000,354,11144541,8405,0,1766202162,13163.302400349996,29009.258536349997,53285.081498160005 2025-12-20,03:42:45.000,354,11144233,8365,0,1766202164,13163.464071789997,29470.84261788,53284.983678480006 2025-12-20,03:42:46.000,354,11144579,8245,0,1766202165,13163.612270609992,31777.585820819993,53284.90682016001 2025-12-20,03:42:47.000,354,11144173,8525,0,1766202166,13163.605534299997,29931.97555509,53285.11643376 2025-12-20,03:42:48.000,354,11144299,8325,0,1766202167,13163.713315259993,30854.861752950004,53284.983678480006 2025-12-20,03:42:49.000,354,11144336,8125,0,1766202168,13163.632479539992,29931.616049460004,53285.00463984001 2025-12-20,03:42:50.000,354,11144381,8685,0,1766202169,13163.693106329993,26240.825514929995,53285.03957544 2025-12-20,03:42:51.000,354,11144506,8325,0,1766202170,13163.686370019997,28547.695602210006,53285.22822768 2025-12-20,03:42:52.000,354,11144467,8605,0,1766202171,13163.827832529998,31315.783216259995,53285.00463984001 2025-12-20,03:42:53.000,354,11144318,8005,0,1766202172,13163.854777769993,33622.75199136,53285.130408000005 2025-12-20,03:42:54.000,354,11144499,8525,0,1766202173,13163.760469430003,34545.51835401,53285.298098880005 2025-12-20,03:42:56.000,354,11144544,7765,0,1766202175,13163.841305149988,30393.263573160002,53285.35399584 2025-12-20,03:42:57.000,354,11144699,8445,0,1766202176,13163.955822419994,28547.632160039997,53285.34002160001 2025-12-20,03:42:58.000,354,11144585,8285,0,1766202177,13163.908668249998,34545.45491184,53285.22124056001 2025-12-20,03:42:59.000,354,11144434,8045,0,1766202178,13164.070339689999,32700.049070880006,53285.04656256 2025-12-20,03:43:00.000,354,11144527,8605,0,1766202179,13163.949086109998,32699.992677839997,53285.130408000005 2025-12-20,03:43:01.000,354,11144647,8445,0,1766202180,13163.922140869989,34084.01886204,53285.0605368 2025-12-20,03:43:02.000,354,11144550,8005,0,1766202181,13164.029921829999,34084.11050073001,53285.14438224001 2025-12-20,03:43:03.000,354,11144432,8285,0,1766202182,13164.002976589989,28086.30889632,53285.19329208001 2025-12-20,03:43:04.000,354,11144498,8165,0,1766202183,13164.009712899999,29008.842637680005,53284.96970424 2025-12-20,03:43:05.000,354,11144254,8205,0,1766202184,13164.077075999994,30392.622102330002,53285.15835648 2025-12-20,03:43:07.000,354,11144583,8445,0,1766202186,13164.070339689999,26701.73992911,53285.305086 2025-12-20,03:43:08.000,354,11144203,8445,0,1766202187,13164.050130759999,26240.064208890006,53285.08848528 2025-12-20,03:43:09.000,354,11144475,8605,0,1766202188,13164.13096648,29931.432772080007,53285.27015040001 2025-12-20,03:43:10.000,354,11144334,8325,0,1766202189,13164.12423016999,32238.077287199994,53285.081498160005 2025-12-20,03:43:11.000,354,11144327,8605,0,1766202190,13164.10402123999,31315.599938879997,53285.130408000005 2025-12-20,03:43:12.000,354,11144589,8645,0,1766202191,13164.050130759999,30392.713741019994,53285.29111176001 2025-12-20,03:43:13.000,354,11144565,8485,0,1766202192,13164.16464802999,33160.96348506,53285.298098880005 2025-12-20,03:43:14.000,354,11144429,8565,0,1766202193,13164.016449209994,26240.050110630007,53285.34002160001 2025-12-20,03:43:15.000,354,11144456,8365,0,1766202194,13164.15117541,29008.342149450007,53285.31207312001 2025-12-20,03:43:16.000,354,11144563,8525,0,1766202195,13164.077075999994,30392.417677560006,53285.2352148 2025-12-20,03:43:18.000,354,11144639,8445,0,1766202197,13164.070339689999,32238.0067959,53285.36098296001 2025-12-20,03:43:19.000,354,11144499,8645,0,1766202198,13164.090548619999,29469.651314910006,53285.298098880005 2025-12-20,03:43:20.000,354,11144665,8365,0,1766202199,13164.050130759999,32237.83761678,53285.20726632 2025-12-20,03:43:21.000,354,11144550,7965,0,1766202200,13163.969295039999,29469.538528830002,53285.298098880005 2025-12-20,03:43:22.000,354,11144216,8125,0,1766202201,13163.989503969999,33621.72986751,53285.28412464 2025-12-20,03:43:23.000,354,11144542,7965,0,1766202202,13163.868250389998,27162.56975373,53285.347008720004 2025-12-20,03:43:24.000,354,11144441,8565,0,1766202203,13163.901931939989,28546.877903130007,53285.416879920005 2025-12-20,03:43:25.000,354,11144577,8445,0,1766202204,13163.962558729989,27162.59090112,53285.34002160001 2025-12-20,03:43:26.000,354,11144572,7845,0,1766202205,13163.949086109998,30391.910140199994,53285.31906024001 2025-12-20,03:43:27.000,354,11144372,8125,0,1766202206,13163.834568839993,28085.103495090007,53285.31906024001 2025-12-20,03:43:29.000,354,11144571,8605,0,1766202208,13163.706578949997,33160.202179019994,53285.36098296001 2025-12-20,03:43:30.000,354,11144440,8045,0,1766202209,13163.652688469992,27623.949410490008,53285.28412464 2025-12-20,03:43:31.000,354,11144666,8125,0,1766202210,13163.558380130002,28546.560692280007,53285.31207312001 2025-12-20,03:43:32.000,354,11144298,8045,0,1766202211,13163.511225959992,35466.84669414,53285.27015040001 2025-12-20,03:43:33.000,354,11144721,8445,0,1766202212,13163.524698579997,31776.07025787,53285.33303448 2025-12-20,03:43:34.000,354,11144656,8205,0,1766202213,13163.396708690001,32237.485160280004,53285.367970080006 2025-12-20,03:43:35.000,354,11144476,8245,0,1766202214,13163.396708690001,29007.848710349994,53285.43085416 2025-12-20,03:43:36.000,354,11144653,8565,0,1766202215,13163.410181309991,30853.381435649993,53285.18630496 2025-12-20,03:43:37.000,354,11144515,8405,0,1766202216,13163.389972379991,28546.29987447,53285.33303448 2025-12-20,03:43:38.000,354,11144554,8005,0,1766202217,13163.221564629996,31314.704699370006,53285.28412464 2025-12-20,03:43:40.000,354,11144631,8605,0,1766202219,13163.261982489996,28546.29987447,53285.305086 2025-12-20,03:43:41.000,354,11144439,8565,0,1766202220,13163.06662949999,28085.082347699994,53285.31906024001 2025-12-20,03:43:42.000,354,11144645,8485,0,1766202221,13162.97232116,28546.377414899995,53285.4448284 2025-12-20,03:43:43.000,354,11144670,8085,0,1766202222,13163.039684259995,31314.373390260007,53285.11643376 2025-12-20,03:43:44.000,354,11144420,8085,0,1766202223,13163.039684259995,28084.906119449995,53285.26316328 2025-12-20,03:43:45.000,354,11144522,8325,0,1766202224,13162.9319033,31314.59896242,53285.22822768 2025-12-20,03:43:46.000,354,11144650,8245,0,1766202225,13162.94537591999,24855.213276480004,53285.179317840004 2025-12-20,03:43:47.000,354,11144317,8365,0,1766202226,13162.86454019999,31314.486176339997,53285.19329208001 2025-12-20,03:43:48.000,354,11144599,8445,0,1766202227,13162.810649719999,30852.887996549995,53285.249189040005 2025-12-20,03:43:49.000,354,11144272,7885,0,1766202228,13162.736550309994,30853.057175669994,53285.08848528 2025-12-20,03:43:51.000,354,11144092,8125,0,1766202230,13162.803913409989,29930.319009540006,53285.179317840004 2025-12-20,03:43:52.000,354,11144810,7925,0,1766202231,13162.581615179988,29007.46805733,53285.0954724 2025-12-20,03:43:53.000,354,11144534,8205,0,1766202232,13162.723077689989,29930.290813019994,53285.34002160001 2025-12-20,03:43:54.000,354,11144403,8445,0,1766202233,13162.595087799993,36850.87992747,53285.14438224001 2025-12-20,03:43:55.000,354,11144392,8085,0,1766202234,13162.615296729993,29468.734928010002,53285.22124056001 2025-12-20,03:43:56.000,354,11144484,8205,0,1766202235,13162.520988390002,29929.952454779996,53285.21425344 2025-12-20,03:43:57.000,354,11144207,8405,0,1766202236,13162.406471119997,33621.10249494,53285.27015040001 2025-12-20,03:43:58.000,354,11144385,8525,0,1766202237,13162.332371709992,29929.945405649996,53285.18630496 2025-12-20,03:43:59.000,354,11144597,8485,0,1766202238,13162.406471119997,27622.934335769998,53285.01861408 2025-12-20,03:44:00.000,354,11144406,8045,0,1766202239,13162.366053259997,27161.94238116,53285.24220192001 2025-12-20,03:44:02.000,354,11144572,8245,0,1766202241,13162.359316950002,29930.0511426,53284.9906656 2025-12-20,03:44:03.000,354,11144530,8125,0,1766202242,13162.217854440001,35466.578827200006,53284.9906656 2025-12-20,03:44:04.000,354,11144170,8165,0,1766202243,13162.332371709992,34082.517397350006,53285.032588320006 2025-12-20,03:44:05.000,354,11144339,8485,0,1766202244,13162.197645510001,29468.74902627,53285.22822768 2025-12-20,03:44:06.000,354,11144322,8005,0,1766202245,13162.163963959996,31314.415685040003,53284.96970424 2025-12-20,03:44:07.000,354,11144564,8285,0,1766202246,13162.177436580001,33621.15183885,53285.17233072001 2025-12-20,03:44:08.000,354,11144419,8805,0,1766202247,13162.190909199991,33621.180035369995,53285.05354968001 2025-12-20,03:44:09.000,354,11144180,8005,0,1766202248,13162.298690160002,30391.769157600007,53285.02560120001 2025-12-20,03:44:10.000,354,11144548,7965,0,1766202249,13162.231327059992,29468.826566699994,53285.15835648 2025-12-20,03:44:11.000,354,11144496,8165,0,1766202250,13162.217854440001,27623.56170834,53285.02560120001 2025-12-20,03:44:13.000,354,11144561,8565,0,1766202252,13162.265008609997,29007.750022530003,53285.08848528 2025-12-20,03:44:14.000,354,11144390,8125,0,1766202253,13162.244799679997,29469.129679289996,53285.0605368 2025-12-20,03:44:15.000,354,11144479,8445,0,1766202254,13162.285217539997,29930.6855643,53284.815987600006 2025-12-20,03:44:16.000,354,11144355,8605,0,1766202255,13162.298690160002,24855.706715580003,53284.648296720006 2025-12-20,03:44:17.000,354,11144430,7805,0,1766202256,13162.446888979997,31776.69763044,53284.9906656 2025-12-20,03:44:18.000,354,11144474,8325,0,1766202257,13162.372789569992,31315.162892819993,53285.04656256 2025-12-20,03:44:19.000,354,11144185,8645,0,1766202258,13162.554669939993,25778.628159090003,53284.93476864001 2025-12-20,03:44:20.000,354,11144283,8405,0,1766202259,13162.494043149993,28547.188064849994,53285.05354968001 2025-12-20,03:44:21.000,354,11144575,8525,0,1766202260,13162.709605069998,29008.321002059994,53284.94175576 2025-12-20,03:44:22.000,354,11144470,8045,0,1766202261,13162.702868759989,29008.624114649996,53284.82996184 2025-12-20,03:44:24.000,354,11144128,7805,0,1766202263,13162.648978279998,30392.95341144,53284.88585880001 2025-12-20,03:44:25.000,354,11144586,8165,0,1766202264,13162.790440789999,30392.777183190003,53284.89284592 2025-12-20,03:44:26.000,354,11144645,8845,0,1766202265,13162.82412233999,24856.468021620007,53285.13739512 2025-12-20,03:44:27.000,354,11144775,8285,0,1766202266,13162.84433126999,29008.91312898,53284.95573000001 2025-12-20,03:44:28.000,354,11144284,8045,0,1766202267,13163.039684259995,19319.672470079997,53285.01861408 2025-12-20,03:44:29.000,354,11144393,8485,0,1766202268,13163.059893189995,27163.51433715,53285.130408000005 2025-12-20,03:44:30.000,354,11144499,8485,0,1766202269,13163.100311049995,28086.407584140004,53285.02560120001 2025-12-20,03:44:31.000,354,11144464,8125,0,1766202270,13163.282191419996,24395.342133540005,53285.1653436 2025-12-20,03:44:32.000,354,11144206,8085,0,1766202271,13163.221564629996,34545.82851573,53285.14438224001 2025-12-20,03:44:33.000,354,11144532,8165,0,1766202272,13163.201355699995,31777.374346919998,53285.21425344 2025-12-20,03:44:35.000,354,11144669,8525,0,1766202274,13163.29566404,33161.57675937,53285.14438224001 2025-12-20,03:44:36.000,354,11144497,8485,0,1766202275,13163.181146769995,29931.855719879997,53285.0605368 2025-12-20,03:44:37.000,354,11144308,7845,0,1766202276,13163.31587297,35468.5525836,53285.151369360006 2025-12-20,03:44:38.000,354,11144568,8325,0,1766202277,13163.23503725,23933.899034610004,53285.02560120001 2025-12-20,03:44:39.000,354,11144539,8685,0,1766202278,13163.369763449991,29470.37032617,53285.10245952001 2025-12-20,03:44:40.000,354,11144657,8365,0,1766202279,13163.457335480001,26702.162876910006,53285.151369360006 2025-12-20,03:44:41.000,354,11144704,8045,0,1766202280,13163.403444999996,32700.154807829997,53285.151369360006 2025-12-20,03:44:42.000,354,11144420,8205,0,1766202281,13163.288927729991,35006.79932295,53285.28412464 2025-12-20,03:44:43.000,354,11144636,8165,0,1766202282,13163.443862859996,26240.966497529997,53285.151369360006 2025-12-20,03:44:44.000,354,11144618,7965,0,1766202283,13163.484280719997,35007.201123360006,53285.298098880005 2025-12-20,03:44:46.000,354,11144452,7965,0,1766202285,13163.517962270002,28547.74494612,53285.1653436 2025-12-20,03:44:47.000,354,11144564,8205,0,1766202286,13163.497753340002,29009.131652009994,53285.14438224001 2025-12-20,03:44:48.000,354,11144220,8165,0,1766202287,13163.349554519991,30393.14373795,53285.200279200006 2025-12-20,03:44:49.000,354,11144549,8445,0,1766202288,13163.457335480001,29470.433768339994,53285.17233072001 2025-12-20,03:44:50.000,354,11144561,8645,0,1766202289,13163.26871879999,29470.292785740006,53285.130408000005 2025-12-20,03:44:51.000,354,11144251,8405,0,1766202290,13163.282191419996,29470.320982260004,53285.27713752 2025-12-20,03:44:52.000,354,11144510,8365,0,1766202291,13163.3360819,27163.1971263,53285.15835648 2025-12-20,03:44:53.000,354,11144510,8165,0,1766202292,13163.16767414999,30854.495198189994,53285.18630496 2025-12-20,03:44:54.000,354,11144167,8445,0,1766202293,13163.20809200999,28547.336096579995,53285.25617616 2025-12-20,03:44:55.000,354,11144346,7965,0,1766202294,13163.221564629996,30853.987660829996,53285.38893144001 2025-12-20,03:44:57.000,354,11144311,8445,0,1766202296,13163.059893189995,21626.507311709996,53285.39591856 2025-12-20,03:44:58.000,354,11144462,8125,0,1766202297,13163.09357474,28547.138720939998,53285.31906024001 2025-12-20,03:44:59.000,354,11144815,8445,0,1766202298,13163.06662949999,32699.414649180006,53285.5496352 2025-12-20,03:45:00.000,354,11144751,8285,0,1766202299,13162.878012819994,31315.451907149996,53285.25617616 2025-12-20,03:45:01.000,354,11144341,8645,0,1766202300,13162.898221749994,32699.689565249995,53285.35399584 2025-12-20,03:45:02.000,354,11144194,8245,0,1766202301,13162.810649719999,33622.21625748,53285.298098880005 2025-12-20,03:45:03.000,354,11144639,8605,0,1766202302,13162.750022929999,30853.515369119996,53285.298098880005 2025-12-20,03:45:04.000,354,11144635,8405,0,1766202303,13162.763495549989,34544.961472740004,53285.347008720004 2025-12-20,03:45:05.000,354,11144671,8405,0,1766202304,13162.608560419998,29931.080315579995,53285.34002160001 2025-12-20,03:45:06.000,354,11144463,8485,0,1766202305,13162.473834219993,29930.784252120007,53285.08848528 2025-12-20,03:45:08.000,354,11144619,8445,0,1766202307,13162.527724699998,27624.139737000005,53285.22822768 2025-12-20,03:45:09.000,354,11144443,8525,0,1766202308,13162.554669939993,31776.140749169994,53285.249189040005 2025-12-20,03:45:10.000,354,11144553,8325,0,1766202309,13162.433416359992,30392.100466710006,53285.15835648 2025-12-20,03:45:11.000,354,11144711,8485,0,1766202310,13162.312162779992,31314.683551979993,53285.28412464 2025-12-20,03:45:12.000,354,11144358,8245,0,1766202311,13162.339108020002,27623.7167892,53285.31906024001 2025-12-20,03:45:13.000,354,11144509,8485,0,1766202312,13162.305426469997,29469.320005800007,53285.535660960006 2025-12-20,03:45:14.000,354,11144381,8485,0,1766202313,13162.285217539997,30391.797354120004,53285.032588320006 2025-12-20,03:45:15.000,354,11144500,7965,0,1766202314,13162.217854440001,25316.684571930004,53285.21425344 2025-12-20,03:45:16.000,354,11144500,7925,0,1766202315,13162.197645510001,32698.540557059998,53285.10944664 2025-12-20,03:45:17.000,354,11144559,8885,0,1766202316,13162.123546099996,35005.19212131,53285.032588320006 2025-12-20,03:45:19.000,354,11144433,8485,0,1766202318,13162.07639193,28084.645301640005,53285.05354968001 2025-12-20,03:45:20.000,354,11144480,8125,0,1766202319,13162.056183,29468.791321049997,53284.962717120005 2025-12-20,03:45:21.000,354,11144408,8245,0,1766202320,13161.95513835,32236.625166419995,53284.9207944 2025-12-20,03:45:22.000,354,11144594,8165,0,1766202321,13161.8540937,31314.020933759995,53285.15835648 2025-12-20,03:45:23.000,354,11144318,8125,0,1766202322,13161.97534728,33620.735940180006,53284.864897440006 2025-12-20,03:45:24.000,354,11144479,8285,0,1766202323,13161.901247869995,27622.90613925,53284.73214216 2025-12-20,03:45:25.000,354,11144371,8365,0,1766202324,13161.82714845999,34082.23543215,53284.94175576 2025-12-20,03:45:26.000,354,11144400,8005,0,1766202325,13161.8540937,28545.439880610007,53284.746116400005 2025-12-20,03:45:27.000,354,11144374,8165,0,1766202326,13161.75304905,32697.779251019994,53284.864897440006 2025-12-20,03:45:28.000,354,11144386,8205,0,1766202327,13161.88777524999,35004.430815269996,53285.03957544 2025-12-20,03:45:30.000,354,11144679,8645,0,1766202329,13161.75304905,34081.93936869,53284.815987600006 2025-12-20,03:45:31.000,354,11144592,8205,0,1766202330,13161.83388477,29929.853766960005,53284.676245200004 2025-12-20,03:45:32.000,354,11144460,8125,0,1766202331,13161.719367499994,28084.144813410006,53284.676245200004 2025-12-20,03:45:33.000,354,11144374,8405,0,1766202332,13161.62505915999,31313.767165080004,53284.80201336 2025-12-20,03:45:34.000,354,11144445,8445,0,1766202333,13161.779994289995,30852.5002944,53284.746116400005 2025-12-20,03:45:35.000,354,11144407,8365,0,1766202334,13161.70589487999,26238.710775929998,53284.58541264 2025-12-20,03:45:36.000,354,11144577,8485,0,1766202335,13161.631795469999,30852.16898529,53284.65528384 2025-12-20,03:45:37.000,354,11144315,8605,0,1766202336,13161.449915099998,30391.240472849997,53284.4666316 2025-12-20,03:45:38.000,354,11144397,8525,0,1766202337,13161.69242226,23931.749049959995,53284.80201336 2025-12-20,03:45:39.000,354,11144564,8045,0,1766202338,13161.60485022999,30852.324066150002,53284.606374 2025-12-20,03:45:41.000,354,11144035,8525,0,1766202340,13161.672213329999,29006.96051997,53284.529515680006 2025-12-20,03:45:42.000,354,11144296,8045,0,1766202341,13161.77325798,29929.480163069995,53284.37579904 2025-12-20,03:45:43.000,354,11144625,8605,0,1766202342,13161.78673059999,35927.47209399,53284.43169600001 2025-12-20,03:45:44.000,354,11144588,8165,0,1766202343,13161.678949639994,28084.257599489996,53284.48759296 2025-12-20,03:45:45.000,354,11144371,8485,0,1766202344,13161.611586539999,29929.938356519997,53284.410734640005 2025-12-20,03:45:46.000,354,11144582,8045,0,1766202345,13161.598113919994,34081.882975650005,53284.34785056 2025-12-20,03:45:47.000,354,11144097,8685,0,1766202346,13161.631795469999,29006.720849549994,53284.16618544001 2025-12-20,03:45:48.000,354,11144225,8645,0,1766202347,13161.84735738999,26238.562744199997,53284.43868312 2025-12-20,03:45:49.000,354,11144492,7965,0,1766202348,13161.719367499994,32697.786300149994,53284.18714680001 2025-12-20,03:45:50.000,354,11144246,8045,0,1766202349,13161.759785359995,31774.79436534,53284.29894072 2025-12-20,03:45:52.000,354,11144116,8165,0,1766202351,13161.69242226,33158.961532140005,53284.25003088 2025-12-20,03:45:53.000,354,11144470,8205,0,1766202352,13161.72610380999,35465.68358769,53284.37579904 2025-12-20,03:45:54.000,354,11144550,7965,0,1766202353,13161.68568594999,29929.360327860006,53284.312914960006 2025-12-20,03:45:55.000,354,11144399,8685,0,1766202354,13161.76652166999,29006.537572169997,53284.3268892 2025-12-20,03:45:56.000,354,11144329,8565,0,1766202355,13161.800203219995,30390.676542450004,53284.38278616001 2025-12-20,03:45:57.000,354,11144204,8045,0,1766202356,13161.652004399999,28083.785307779995,53284.05439152 2025-12-20,03:45:58.000,354,11144187,8685,0,1766202357,13161.71263119,29467.81854111,53284.124262720004 2025-12-20,03:45:59.000,354,11144341,8365,0,1766202358,13161.72610380999,29468.163948479996,53284.005481680004 2025-12-20,03:46:00.000,354,11144564,7965,0,1766202359,13161.719367499994,29929.360327860006,53284.06137864 2025-12-20,03:46:01.000,354,11144645,8725,0,1766202360,13161.69242226,29929.205247000005,53284.03343016 2025-12-20,03:46:03.000,354,11144655,8245,0,1766202362,13161.90798417999,30390.676542450004,53284.28496648001 2025-12-20,03:46:04.000,354,11144418,7925,0,1766202363,13161.73284012,29467.917228930004,53284.243043760005 2025-12-20,03:46:05.000,354,11144313,8685,0,1766202364,13161.779994289995,25777.408659599998,53284.20810816 2025-12-20,03:46:06.000,354,11144620,7725,0,1766202365,13161.81367584,28545.35529105,53284.20112104 2025-12-20,03:46:07.000,354,11144503,8605,0,1766202366,13161.901247869995,33620.45397498,53284.22906952 2025-12-20,03:46:08.000,354,11144138,8045,0,1766202367,13161.820412149995,28545.418733219994,53284.29894072 2025-12-20,03:46:09.000,354,11144338,8245,0,1766202368,13161.921456799995,29468.417717160002,53284.27099224 2025-12-20,03:46:10.000,354,11144671,8605,0,1766202369,13161.82714845999,35004.818517420004,53284.18714680001 2025-12-20,03:46:11.000,354,11144291,8125,0,1766202370,13162.002292519996,27622.849746210006,53284.27797936 2025-12-20,03:46:12.000,354,11144481,8485,0,1766202371,13161.921456799995,29929.846717830005,53284.340863440004 2025-12-20,03:46:14.000,354,11144401,8285,0,1766202373,13161.921456799995,27623.286792269995,53284.38977328 2025-12-20,03:46:15.000,354,11144456,8005,0,1766202374,13161.901247869995,29007.45395907,53284.27797936 2025-12-20,03:46:16.000,354,11144344,8285,0,1766202375,13161.961874659995,31314.2888007,53284.3967604 2025-12-20,03:46:17.000,354,11144539,8565,0,1766202376,13161.97534728,29468.840664960007,53284.38278616001 2025-12-20,03:46:18.000,354,11144195,8525,0,1766202377,13162.03597407,35928.155859599996,53284.40374752001 2025-12-20,03:46:19.000,354,11144195,8805,0,1766202378,13162.07639193,24394.059191880006,53284.48759296 2025-12-20,03:46:20.000,354,11144377,8525,0,1766202379,13162.130282409991,30853.184060009997,53284.45265736001 2025-12-20,03:46:21.000,354,11144616,8165,0,1766202380,13162.02923775999,26701.063212630004,53284.38278616001 2025-12-20,03:46:22.000,354,11144542,8085,0,1766202381,13162.04944668999,30853.32504261,53284.410734640005 2025-12-20,03:46:23.000,354,11144508,8165,0,1766202382,13162.00902882999,28085.237428559994,53284.5365028 2025-12-20,03:46:25.000,354,11144334,8165,0,1766202384,13162.069655619991,29008.201166850005,53284.49458008 2025-12-20,03:46:26.000,354,11144120,8285,0,1766202385,13162.07639193,33160.65332334,53284.49458008 2025-12-20,03:46:27.000,354,11144562,8245,0,1766202386,13162.01576514,26701.41566913,53284.75310352 2025-12-20,03:46:28.000,354,11144104,8285,0,1766202387,13162.09660086,34083.41263686,53284.50156720001 2025-12-20,03:46:29.000,354,11144438,8285,0,1766202388,13162.03597407,27162.943357619995,53284.55047704001 2025-12-20,03:46:30.000,354,11144098,8205,0,1766202389,13162.069655619991,30392.932264050003,53284.459644480004 2025-12-20,03:46:31.000,354,11144452,8325,0,1766202390,13162.083128239996,35467.875867120005,53284.68323232 2025-12-20,03:46:32.000,354,11144432,8245,0,1766202391,13161.941665729995,35006.79932295,53284.781052 2025-12-20,03:46:33.000,354,11144527,8485,0,1766202392,13162.09660086,25779.170942099998,53284.59239976 2025-12-20,03:46:34.000,354,11144519,8685,0,1766202393,13161.97534728,31777.409592569995,53284.7111808 2025-12-20,03:46:36.000,354,11144385,8325,0,1766202395,13161.90798417999,28547.660356559994,53284.5365028 2025-12-20,03:46:37.000,354,11144565,8565,0,1766202396,13161.87430263,33161.61905415,53284.7111808 2025-12-20,03:46:38.000,354,11144653,8525,0,1766202397,13161.840621079995,29932.102439430004,53284.61336112 2025-12-20,03:46:39.000,354,11144410,8245,0,1766202398,13161.95513835,28086.485124569997,53284.59239976 2025-12-20,03:46:40.000,354,11144077,8725,0,1766202399,13161.88777524999,28086.668401949995,53284.77406488 2025-12-20,03:46:41.000,354,11144390,7885,0,1766202400,13161.89451156,26702.585824709997,53284.8509232 2025-12-20,03:46:42.000,354,11144315,8645,0,1766202401,13161.90798417999,30855.108472499996,53284.3967604 2025-12-20,03:46:43.000,354,11144437,8525,0,1766202402,13161.91472049,31316.657308380003,53284.459644480004 2025-12-20,03:46:44.000,354,11144243,8645,0,1766202403,13162.022501449996,26702.677463400003,53284.627335360005 2025-12-20,03:46:45.000,354,11144513,8565,0,1766202404,13162.00902882999,30855.38338857,53284.76707776001 2025-12-20,03:46:47.000,354,11144672,8085,0,1766202406,13162.103337169996,32701.028899950004,53284.76707776001 2025-12-20,03:46:48.000,354,11144568,8205,0,1766202407,13162.217854440001,29471.31490959,53284.76009064 2025-12-20,03:46:49.000,354,11144389,8565,0,1766202408,13162.103337169996,33162.68347278,53284.78803912001 2025-12-20,03:46:50.000,354,11144461,8525,0,1766202409,13162.07639193,29010.287709330005,53284.71816792001 2025-12-20,03:46:51.000,354,11144314,8085,0,1766202410,13162.00902882999,30855.806336370006,53284.843936080004 2025-12-20,03:46:52.000,354,11144308,8125,0,1766202411,13162.251535989992,28548.950347349994,53284.87887168 2025-12-20,03:46:53.000,354,11144294,8205,0,1766202412,13162.238063370001,30394.645202640007,53284.76009064 2025-12-20,03:46:54.000,354,11144458,8365,0,1766202413,13162.258272300001,26703.35417988,53284.78803912001 2025-12-20,03:46:55.000,354,11144604,8165,0,1766202414,13162.291953849992,27626.508244679993,53284.92778152 2025-12-20,03:46:56.000,354,11144508,8245,0,1766202415,13162.392998499992,25780.989617640007,53284.815987600006 2025-12-20,03:46:58.000,354,11144183,8565,0,1766202417,13162.541197320003,28087.831508400006,53284.78803912001 2025-12-20,03:46:59.000,354,11144253,8645,0,1766202418,13162.514252079993,31318.088281770004,53284.80900048001 2025-12-20,03:47:00.000,354,11144494,8085,0,1766202419,13162.615296729993,33163.42363143001,53284.73912928001 2025-12-20,03:47:01.000,354,11144574,8325,0,1766202420,13162.756759239994,28549.50722862,53284.76707776001 2025-12-20,03:47:02.000,354,11144715,8405,0,1766202421,13162.756759239994,29472.189001709994,53284.92778152 2025-12-20,03:47:03.000,354,11144252,8165,0,1766202422,13162.803913409989,28549.450835580006,53284.85791032001 2025-12-20,03:47:04.000,354,11144384,8165,0,1766202423,13162.857803889994,29472.44981952,53285.00463984001 2025-12-20,03:47:05.000,354,11144581,8645,0,1766202424,13162.918430679994,29472.386377350005,53284.913807280005 2025-12-20,03:47:06.000,354,11144505,8485,0,1766202425,13162.95211223,27626.76201336,53284.843936080004 2025-12-20,03:47:07.000,354,11144483,8365,0,1766202426,13163.10704735999,32240.805300509994,53284.97669136001 2025-12-20,03:47:09.000,354,11144324,7845,0,1766202428,13163.21482832,33163.437729690006,53284.89284592 2025-12-20,03:47:10.000,354,11144275,8725,0,1766202429,13163.14746521999,29933.73783759,53284.781052 2025-12-20,03:47:11.000,354,11144329,8485,0,1766202430,13163.25524618,26242.566650039997,53284.9207944 2025-12-20,03:47:12.000,354,11144357,8365,0,1766202431,13163.21482832,30856.50420024,53284.95573000001 2025-12-20,03:47:13.000,354,11144295,8365,0,1766202432,13163.309136659991,31779.25646463,53285.10944664 2025-12-20,03:47:14.000,354,11144391,8565,0,1766202433,13163.302400349996,27165.431700510002,53284.77406488 2025-12-20,03:47:15.000,354,11144498,8005,0,1766202434,13163.423653929996,29933.632100639996,53285.011626960004 2025-12-20,03:47:16.000,354,11144441,8845,0,1766202435,13163.27545511,26704.115485920003,53284.92778152 2025-12-20,03:47:17.000,354,11144674,8005,0,1766202436,13163.24850986999,35470.32896436,53285.10944664 2025-12-20,03:47:18.000,354,11144455,8565,0,1766202437,13163.376499760001,30856.306824600004,53285.08848528 2025-12-20,03:47:20.000,354,11144375,8645,0,1766202439,13163.423653929996,32240.43169662,53284.94175576 2025-12-20,03:47:21.000,354,11144303,8205,0,1766202440,13163.504489649997,28087.71872232,53284.92778152 2025-12-20,03:47:22.000,354,11144477,8685,0,1766202441,13163.443862859996,31317.531400499996,53284.96970424 2025-12-20,03:47:23.000,354,11144350,8085,0,1766202442,13163.423653929996,31317.559597019994,53284.92778152 2025-12-20,03:47:24.000,354,11144529,8565,0,1766202443,13163.437126550001,28087.464953639996,53284.913807280005 2025-12-20,03:47:25.000,354,11144388,7845,0,1766202444,13163.625743229997,28548.745922579998,53284.843936080004 2025-12-20,03:47:26.000,354,11144209,8685,0,1766202445,13163.565116439997,27164.430724050006,53284.82996184 2025-12-20,03:47:27.000,354,11144394,7925,0,1766202446,13163.619006920002,28086.93626889,53285.08848528 2025-12-20,03:47:28.000,354,11144667,8605,0,1766202447,13163.645952159997,31316.748947069995,53285.032588320006 2025-12-20,03:47:29.000,354,11144572,8165,0,1766202448,13163.699842640002,28086.717745860005,53284.864897440006 2025-12-20,03:47:31.000,354,11144664,8205,0,1766202450,13163.800887289988,35468.679467940005,53284.94175576 2025-12-20,03:47:32.000,354,11144219,8565,0,1766202451,13163.841305149988,33161.8657737,53285.00463984001 2025-12-20,03:47:33.000,354,11144603,8485,0,1766202452,13163.854777769993,28547.864781330005,53284.962717120005 2025-12-20,03:47:34.000,354,11144329,8525,0,1766202453,13163.834568839993,29931.482115990002,53285.1653436 2025-12-20,03:47:35.000,354,11144436,8125,0,1766202454,13163.861514079988,29470.35622791,53285.02560120001 2025-12-20,03:47:36.000,354,11144707,8445,0,1766202455,13163.881723009988,31776.958448250007,53285.18630496 2025-12-20,03:47:37.000,354,11144603,8525,0,1766202456,13163.942349799989,27624.34416177,53284.92778152 2025-12-20,03:47:38.000,354,11144614,7925,0,1766202457,13163.888459319998,30854.311920809996,53284.94874288 2025-12-20,03:47:39.000,354,11144448,8085,0,1766202458,13163.861514079988,31315.58584062,53285.1653436 2025-12-20,03:47:40.000,354,11144334,8005,0,1766202459,13163.841305149988,30392.558660159993,53284.9207944 2025-12-20,03:47:42.000,354,11144213,8485,0,1766202461,13164.016449209994,29931.002775150002,53285.130408000005 2025-12-20,03:47:43.000,354,11144646,7845,0,1766202462,13164.023185519989,27624.104491349994,53285.08848528 2025-12-20,03:47:44.000,354,11144456,8125,0,1766202463,13164.070339689999,30392.32603887,53285.151369360006 2025-12-20,03:47:45.000,354,11144354,7965,0,1766202464,13164.016449209994,30392.523414509997,53285.12342088001 2025-12-20,03:47:46.000,354,11144532,8165,0,1766202465,13164.11075755,30853.585860420004,53284.94874288 2025-12-20,03:47:47.000,354,11144386,8205,0,1766202466,13164.077075999994,30392.368333649996,53285.01861408 2025-12-20,03:47:48.000,354,11144403,8525,0,1766202467,13164.137702789994,26240.036012369994,53284.962717120005 2025-12-20,03:47:49.000,354,11144411,8445,0,1766202468,13164.16464802999,31776.436812629996,53285.081498160005 2025-12-20,03:47:50.000,354,11144204,8045,0,1766202469,13164.137702789994,28546.863804869994,53285.18630496 2025-12-20,03:47:51.000,354,11144218,8045,0,1766202470,13164.26569267999,29008.10952816,53285.10944664 2025-12-20,03:47:53.000,354,11144402,7925,0,1766202472,13164.029921829999,32699.351207009997,53285.17233072001 2025-12-20,03:47:54.000,354,11144501,8645,0,1766202473,13164.077075999994,24856.150810770007,53285.10944664 2025-12-20,03:47:55.000,354,11144285,8565,0,1766202474,13164.097284929994,28085.519393759998,53285.11643376 2025-12-20,03:47:56.000,354,11144319,8685,0,1766202475,13164.12423016999,29008.610016389997,53285.24220192001 2025-12-20,03:47:57.000,354,11144443,8525,0,1766202476,13164.11075755,30854.234380380003,53285.24220192001 2025-12-20,03:47:58.000,354,11144365,8445,0,1766202477,13164.016449209994,29931.50326338,53285.305086 2025-12-20,03:47:59.000,354,11144557,8405,0,1766202478,13164.070339689999,29008.673458560006,53285.18630496 2025-12-20,03:48:00.000,354,11144415,8405,0,1766202479,13163.996240279994,32699.865793499994,53285.32604736 2025-12-20,03:48:01.000,354,11144405,8365,0,1766202480,13163.969295039999,29470.3773753,53285.31906024001 2025-12-20,03:48:02.000,354,11144328,8005,0,1766202481,13164.029921829999,28086.372338490008,53285.31906024001 2025-12-20,03:48:04.000,354,11144393,8525,0,1766202483,13163.848041459998,26240.94535014,53285.305086 2025-12-20,03:48:05.000,354,11144542,8045,0,1766202484,13163.915404559993,33161.54856285,53285.2352148 2025-12-20,03:48:06.000,354,11144176,7885,0,1766202485,13163.881723009988,24856.644249870005,53285.45880264001 2025-12-20,03:48:07.000,354,11144260,8285,0,1766202486,13163.908668249998,30393.552587490005,53285.14438224001 2025-12-20,03:48:08.000,354,11144457,8565,0,1766202487,13163.699842640002,26702.162876910006,53285.347008720004 2025-12-20,03:48:09.000,354,11144387,8325,0,1766202488,13163.848041459998,30393.29881881,53285.416879920005 2025-12-20,03:48:10.000,354,11144414,7965,0,1766202489,13163.699842640002,30854.777163389997,53285.50072536 2025-12-20,03:48:11.000,354,11144424,8245,0,1766202490,13163.699842640002,27163.577779319996,53285.31207312001 2025-12-20,03:48:12.000,354,11144427,8525,0,1766202491,13163.652688469992,31316.03698494,53285.50771248001 2025-12-20,03:48:13.000,354,11144479,8645,0,1766202492,13163.531434889992,31316.163869280004,53285.43784128001 2025-12-20,03:48:15.000,354,11144327,8405,0,1766202494,13163.517962270002,34545.588845310005,53285.48675112001 2025-12-20,03:48:16.000,354,11144518,7885,0,1766202495,13163.524698579997,27163.324010640004,53285.28412464 2025-12-20,03:48:17.000,354,11144211,8445,0,1766202496,13163.389972379991,30854.558640360003,53285.27015040001 2025-12-20,03:48:18.000,354,11144291,8525,0,1766202497,13163.383236069996,34545.44786271,53285.45181552 2025-12-20,03:48:19.000,354,11144234,7965,0,1766202498,13163.363027139996,31777.219266059998,53285.25617616 2025-12-20,03:48:20.000,354,11144391,8445,0,1766202499,13163.19461939,24856.319989890006,53285.4448284 2025-12-20,03:48:21.000,354,11144374,7725,0,1766202500,13163.18788307999,34545.24343794001,53285.40989280001 2025-12-20,03:48:22.000,354,11144197,8645,0,1766202501,13163.12725628999,31315.289777159996,53285.43085416 2025-12-20,03:48:23.000,354,11144559,8405,0,1766202502,13163.14746521999,28085.702671139996,53285.367970080006 2025-12-20,03:48:24.000,354,11144589,8645,0,1766202503,13163.10704735999,31315.480103669994,53285.42386704 2025-12-20,03:48:26.000,354,11144359,8325,0,1766202505,13163.02621163999,25778.83258386,53285.298098880005 2025-12-20,03:48:27.000,354,11144443,8325,0,1766202506,13163.00600270999,28085.286772470005,53285.26316328 2025-12-20,03:48:28.000,354,11144478,8005,0,1766202507,13162.918430679994,28085.413656810008,53285.21425344 2025-12-20,03:48:29.000,354,11144218,8205,0,1766202508,13162.898221749994,35467.47406671,53285.28412464 2025-12-20,03:48:30.000,354,11144358,8085,0,1766202509,13162.817386029994,29008.285756409998,53285.20726632 2025-12-20,03:48:31.000,354,11144512,8005,0,1766202510,13162.783704479989,27162.39352548,53285.43784128001 2025-12-20,03:48:32.000,354,11144291,8485,0,1766202511,13162.830858649999,30392.283744090004,53285.33303448 2025-12-20,03:48:33.000,354,11144483,8405,0,1766202512,13162.608560419998,28085.258575950007,53285.08848528 2025-12-20,03:48:34.000,354,11144665,8365,0,1766202513,13162.716341379994,29007.982643819996,53285.38194432 2025-12-20,03:48:35.000,354,11144372,8005,0,1766202514,13162.682659829989,33160.343161619996,53285.1653436 2025-12-20,03:48:37.000,354,11144240,7925,0,1766202516,13162.500779460002,27162.619097639996,53285.17233072001 2025-12-20,03:48:38.000,354,11144425,8285,0,1766202517,13162.406471119997,30853.557663900006,53285.249189040005 2025-12-20,03:48:39.000,354,11144381,8405,0,1766202518,13162.487306839997,33621.701670990005,53285.10245952001 2025-12-20,03:48:40.000,354,11144324,8205,0,1766202519,13162.386262189997,26701.168949579995,53285.12342088001 2025-12-20,03:48:41.000,354,11144369,8605,0,1766202520,13162.440152670002,32237.830567650002,53284.96970424 2025-12-20,03:48:42.000,354,11144710,8125,0,1766202521,13162.352580639992,35467.45996845,53285.200279200006 2025-12-20,03:48:43.000,354,11144585,8325,0,1766202522,13162.217854440001,26701.472062169996,53285.03957544 2025-12-20,03:48:44.000,354,11144236,7885,0,1766202523,13162.211118129992,28546.62413445,53285.1653436 2025-12-20,03:48:45.000,354,11144564,8205,0,1766202524,13162.150491339991,28546.877903130007,53285.011626960004 2025-12-20,03:48:46.000,354,11144329,8845,0,1766202525,13162.197645510001,32237.978599380003,53285.011626960004 2025-12-20,03:48:48.000,354,11144523,8165,0,1766202527,13162.056183,32699.47809135,53284.983678480006 2025-12-20,03:48:49.000,354,11144614,8165,0,1766202528,13162.04944668999,37313.01384114,53284.83694896001 2025-12-20,03:48:50.000,354,11144243,8365,0,1766202529,13161.95513835,34083.483128160005,53285.130408000005 2025-12-20,03:48:51.000,354,11144545,8565,0,1766202530,13161.94840203999,33160.998730709995,53285.00463984001 2025-12-20,03:48:52.000,354,11144409,8525,0,1766202531,13161.92819310999,29931.369329909998,53285.08848528 2025-12-20,03:48:53.000,354,11144332,8005,0,1766202532,13161.840621079995,33622.195110090004,53284.9207944 2025-12-20,03:48:54.000,354,11144571,8605,0,1766202533,13161.80693952999,26701.613044769998,53284.88585880001 2025-12-20,03:48:55.000,354,11144587,8485,0,1766202534,13161.87430263,28547.11757355,53284.89983304 2025-12-20,03:48:56.000,354,11144293,8285,0,1766202535,13161.739576429994,25779.051106889994,53284.97669136001 2025-12-20,03:48:57.000,354,11144414,8125,0,1766202536,13161.70589487999,27624.68956914,53284.78803912001 2025-12-20,03:48:59.000,354,11144422,8125,0,1766202538,13161.72610380999,29008.927227239998,53284.82996184 2025-12-20,03:49:00.000,354,11144141,8725,0,1766202539,13161.571168679999,30392.889969270007,53285.011626960004 2025-12-20,03:49:01.000,354,11144055,8645,0,1766202540,13161.577904989994,29931.432772080007,53284.93476864001 2025-12-20,03:49:02.000,354,11144199,8605,0,1766202541,13161.577904989994,31315.72682322,53285.0954724 2025-12-20,03:49:03.000,354,11144083,8285,0,1766202542,13161.510541889998,28086.048078509994,53284.676245200004 2025-12-20,03:49:04.000,354,11144656,7885,0,1766202543,13161.571168679999,26240.684532330008,53285.081498160005 2025-12-20,03:49:05.000,354,11144397,8445,0,1766202544,13161.510541889998,28547.653307429995,53284.76009064 2025-12-20,03:49:06.000,354,11144430,7965,0,1766202545,13161.591377609999,27163.493189760004,53284.96970424 2025-12-20,03:49:07.000,354,11144456,8165,0,1766202546,13161.577904989994,34545.72277878001,53284.864897440006 2025-12-20,03:49:08.000,354,11144661,8645,0,1766202547,13161.60485022999,28086.322994579998,53284.781052 2025-12-20,03:49:10.000,354,11144481,8525,0,1766202549,13161.524014509989,26701.91615736,53284.815987600006 2025-12-20,03:49:11.000,354,11144540,7845,0,1766202550,13161.503805579989,27625.020878249998,53284.64130960001 2025-12-20,03:49:12.000,354,11144342,7925,0,1766202551,13161.463387719989,25779.431759910003,53284.80900048001 2025-12-20,03:49:13.000,354,11144667,8565,0,1766202552,13161.449915099998,29009.06820984,53284.94175576 2025-12-20,03:49:14.000,354,11144107,8405,0,1766202553,13161.611586539999,25317.974562720003,53284.87887168 2025-12-20,03:49:15.000,354,11144287,8445,0,1766202554,13161.658740709994,28547.674454820008,53284.781052 2025-12-20,03:49:16.000,354,11144235,8525,0,1766202555,13161.631795469999,31315.952395379994,53284.5365028 2025-12-20,03:49:17.000,354,11144625,8485,0,1766202556,13161.584641299989,28547.498226569995,53284.90682016001 2025-12-20,03:49:18.000,354,11144588,8165,0,1766202557,13161.611586539999,30392.875871009994,53284.80201336 2025-12-20,03:49:19.000,354,11144396,8125,0,1766202558,13161.618322849994,31777.05008694,53284.87887168 2025-12-20,03:49:21.000,354,11144311,8485,0,1766202560,13161.68568594999,34083.8919777,53284.80900048001 2025-12-20,03:49:22.000,354,11144654,7965,0,1766202561,13161.62505915999,29470.384424429998,53284.815987600006 2025-12-20,03:49:23.000,354,11144230,8165,0,1766202562,13161.652004399999,32238.31695762,53284.78803912001 2025-12-20,03:49:24.000,354,11144490,7805,0,1766202563,13161.652004399999,32238.415645440007,53284.69021944001 2025-12-20,03:49:25.000,354,11144481,8645,0,1766202564,13161.638531779994,28086.322994579998,53284.87188456 2025-12-20,03:49:26.000,354,11144554,7885,0,1766202565,13161.69242226,29470.278687480008,53284.795026240005 2025-12-20,03:49:27.000,354,11144670,8045,0,1766202566,13161.921456799995,33161.358236340006,53284.95573000001 2025-12-20,03:49:28.000,354,11144470,7885,0,1766202567,13161.70589487999,26240.43781278,53284.83694896001 2025-12-20,03:49:29.000,354,11144267,8405,0,1766202568,13161.881038939995,25779.234384270007,53284.90682016001 2025-12-20,03:49:30.000,354,11144631,8325,0,1766202569,13161.800203219995,32700.232348260004,53284.85791032001 2025-12-20,03:49:32.000,354,11144195,8445,0,1766202571,13161.96861096999,28086.393485880006,53284.843936080004 2025-12-20,03:49:33.000,354,11144624,7885,0,1766202572,13162.056183,26702.282712119995,53284.87887168 2025-12-20,03:49:34.000,354,11144153,8485,0,1766202573,13162.069655619991,26702.332056030005,53284.83694896001 2025-12-20,03:49:35.000,354,11144341,8525,0,1766202574,13162.190909199991,29470.920158310008,53284.66925808001 2025-12-20,03:49:36.000,354,11144302,8005,0,1766202575,13162.265008609997,28548.23133609,53284.697206560006 2025-12-20,03:49:37.000,354,11144676,8085,0,1766202576,13162.278481230001,30854.875851210003,53284.815987600006 2025-12-20,03:49:38.000,354,11144357,8605,0,1766202577,13162.332371709992,35930.59485858001,53284.62034824001 2025-12-20,03:49:39.000,354,11144663,8565,0,1766202578,13162.352580639992,29470.877863529997,53284.648296720006 2025-12-20,03:49:40.000,354,11144096,8325,0,1766202579,13162.494043149993,27625.394482140007,53284.9207944 2025-12-20,03:49:41.000,354,11144688,8165,0,1766202580,13162.588351489998,30855.22125858,53284.59938688001 2025-12-20,03:49:43.000,354,11144488,8125,0,1766202582,13162.561406250003,31777.99467036,53284.781052 2025-12-20,03:49:44.000,354,11144272,8085,0,1766202583,13162.776968169994,31316.99566662,53284.78803912001 2025-12-20,03:49:45.000,354,11144546,8125,0,1766202584,13162.756759239994,31316.86878228,53284.66227096 2025-12-20,03:49:46.000,354,11144605,8685,0,1766202585,13162.851067579999,27625.80333168,53284.82297472 2025-12-20,03:49:47.000,354,11144203,8445,0,1766202586,13162.743286619989,32701.050047340002,53284.68323232 2025-12-20,03:49:48.000,354,11144410,8045,0,1766202587,13162.783704479989,27164.381380139996,53284.97669136001 2025-12-20,03:49:49.000,354,11144211,8325,0,1766202588,13162.91169437,32239.395474510005,53284.815987600006 2025-12-20,03:49:50.000,354,11144307,8485,0,1766202589,13162.84433126999,31316.600915339994,53284.8509232 2025-12-20,03:49:51.000,354,11144327,8445,0,1766202590,13162.797177099994,29932.63817331,53284.864897440006 2025-12-20,03:49:52.000,354,11144215,8645,0,1766202591,13162.86454019999,35930.4820725,53284.76707776001 2025-12-20,03:49:54.000,354,11144457,8485,0,1766202593,13162.851067579999,31777.9805721,53284.65528384 2025-12-20,03:49:55.000,354,11144582,8085,0,1766202594,13162.851067579999,29932.63112418,53284.87188456 2025-12-20,03:49:56.000,354,11144471,8565,0,1766202595,13162.898221749994,27625.768086030002,53285.01861408 2025-12-20,03:49:57.000,354,11144365,8685,0,1766202596,13162.91169437,30855.207160320002,53284.94175576 2025-12-20,03:49:58.000,354,11144438,8045,0,1766202597,13162.797177099994,28087.190037570006,53285.08848528 2025-12-20,03:49:59.000,354,11144600,8005,0,1766202598,13162.817386029994,35007.72275898,53284.89284592 2025-12-20,03:50:00.000,354,11144285,8525,0,1766202599,13162.675923519993,30855.256504229998,53284.73214216 2025-12-20,03:50:01.000,354,11144651,8565,0,1766202600,13162.729813999998,26702.895986429998,53284.962717120005 2025-12-20,03:50:02.000,354,11144633,8405,0,1766202601,13162.675923519993,27164.226299279995,53284.82996184 2025-12-20,03:50:03.000,354,11144464,7885,0,1766202602,13162.547933629998,27625.704643859994,53284.843936080004 2025-12-20,03:50:05.000,354,11144358,8085,0,1766202604,13162.608560419998,26702.846642520002,53284.82996184 2025-12-20,03:50:06.000,354,11144455,8445,0,1766202605,13162.689396139998,28548.682480410003,53285.04656256 2025-12-20,03:50:07.000,354,11144597,8605,0,1766202606,13162.743286619989,29932.729812000005,53284.85791032001 2025-12-20,03:50:08.000,354,11144408,7965,0,1766202607,13162.743286619989,29009.977547610004,53285.01861408 2025-12-20,03:50:09.000,354,11144548,8325,0,1766202608,13162.88474912999,26241.805344000008,53284.99765272 2025-12-20,03:50:10.000,354,11144219,8565,0,1766202609,13162.736550309994,25318.82045832,53284.983678480006 2025-12-20,03:50:11.000,354,11144600,8125,0,1766202610,13162.648978279998,34546.76605002,53285.18630496 2025-12-20,03:50:12.000,354,11144632,8045,0,1766202611,13162.702868759989,26702.85369165,53284.96970424 2025-12-20,03:50:13.000,354,11144503,8525,0,1766202612,13162.857803889994,29932.920138510002,53284.95573000001 2025-12-20,03:50:14.000,354,11144594,7965,0,1766202613,13162.84433126999,26241.861737040002,53284.80201336 2025-12-20,03:50:16.000,354,11144369,8485,0,1766202615,13162.90495805999,29009.991645870003,53284.87188456 2025-12-20,03:50:17.000,354,11144409,8525,0,1766202616,13163.02621163999,31316.896978799996,53285.07451104001 2025-12-20,03:50:18.000,354,11144211,8605,0,1766202617,13162.95211223,33162.62707974001,53284.7111808 2025-12-20,03:50:19.000,354,11144505,8445,0,1766202618,13163.08683842999,29932.687517219994,53284.94874288 2025-12-20,03:50:20.000,354,11144431,8525,0,1766202619,13163.15420153,30855.658304640005,53284.94175576 2025-12-20,03:50:21.000,354,11143988,8085,0,1766202620,13163.120519979995,33623.75296781999,53285.151369360006 2025-12-20,03:50:22.000,354,11144410,8165,0,1766202621,13163.140728909995,35930.79223422,53284.962717120005 2025-12-20,03:50:23.000,354,11144390,7325,0,1766202622,13163.288927729991,33623.66837826,53285.01861408 2025-12-20,03:50:24.000,354,11144436,8405,0,1766202623,13163.349554519991,27164.226299279995,53284.90682016001 2025-12-20,03:50:25.000,354,11144372,8165,0,1766202624,13163.288927729991,33623.76001695001,53284.93476864001 2025-12-20,03:50:27.000,354,11144356,8005,0,1766202626,13163.349554519991,28548.322974780007,53284.913807280005 2025-12-20,03:50:28.000,354,11144448,8045,0,1766202627,13163.443862859996,34546.188021359994,53285.10245952001 2025-12-20,03:50:29.000,354,11144483,8445,0,1766202628,13163.558380130002,30854.939293379997,53284.96970424 2025-12-20,03:50:30.000,354,11144253,8485,0,1766202629,13163.531434889992,29932.081292040006,53285.081498160005 2025-12-20,03:50:31.000,354,11144415,8485,0,1766202630,13163.645952159997,32700.190053479993,53284.89284592 2025-12-20,03:50:32.000,354,11144573,8685,0,1766202631,13163.720051570002,24394.883940090003,53284.89983304 2025-12-20,03:50:33.000,354,11144110,8165,0,1766202632,13163.666161089997,28547.357243970007,53285.011626960004 2025-12-20,03:50:34.000,354,11144500,8285,0,1766202633,13163.686370019997,31776.979595640005,53285.081498160005 2025-12-20,03:50:35.000,354,11144472,7885,0,1766202634,13163.807623599998,26240.691581460007,53285.0605368 2025-12-20,03:50:36.000,354,11144332,8125,0,1766202635,13163.679633710002,27624.485144370003,53285.05354968001 2025-12-20,03:50:38.000,354,11144134,8205,0,1766202637,13163.841305149988,32237.985648510003,53284.76009064 2025-12-20,03:50:39.000,354,11144278,8125,0,1766202638,13163.928877179998,27624.35826003,53285.032588320006 2025-12-20,03:50:40.000,354,11144501,8605,0,1766202639,13163.821096219988,29008.59591813,53284.9906656 2025-12-20,03:50:41.000,354,11144197,8605,0,1766202640,13164.016449209994,28085.632179840002,53285.05354968001 2025-12-20,03:50:42.000,354,11144111,8485,0,1766202641,13164.070339689999,27162.915161099998,53284.864897440006 2025-12-20,03:50:43.000,354,11144378,8045,0,1766202642,13164.18485695999,28085.730867659993,53285.10944664 2025-12-20,03:50:44.000,354,11144616,8245,0,1766202643,13164.15117541,30392.424726690006,53284.9207944 2025-12-20,03:50:45.000,354,11144469,8565,0,1766202644,13164.08381230999,26701.90910823,53284.76707776001 2025-12-20,03:50:46.000,354,11144354,8045,0,1766202645,13164.157911719994,31315.5576441,53284.983678480006 2025-12-20,03:50:47.000,354,11144337,8645,0,1766202646,13164.25222006,32238.211220669997,53284.88585880001 2025-12-20,03:50:49.000,354,11144170,7805,0,1766202648,13164.2118022,33622.625107019994,53284.88585880001 2025-12-20,03:50:50.000,354,11144515,8405,0,1766202649,13164.28590160999,29470.0249188,53284.94175576 2025-12-20,03:50:51.000,354,11144580,8205,0,1766202650,13164.37347364,29470.299834870006,53284.99765272 2025-12-20,03:50:52.000,354,11144613,8765,0,1766202651,13164.19159327,30854.495198189994,53284.92778152 2025-12-20,03:50:53.000,354,11144333,8685,0,1766202652,13164.31284685,25317.84767838,53284.99765272 2025-12-20,03:50:54.000,354,11144576,8125,0,1766202653,13164.27242899,31316.086328849997,53285.01861408 2025-12-20,03:50:55.000,354,11144656,8285,0,1766202654,13164.33305578,29931.947358570003,53284.85791032001 2025-12-20,03:50:56.000,354,11144626,8205,0,1766202655,13164.34652839999,29931.771130320005,53284.87887168 2025-12-20,03:50:57.000,354,11144277,8685,0,1766202656,13164.22527481999,33161.60495589,53284.73214216 2025-12-20,03:50:58.000,354,11144600,8085,0,1766202657,13164.11075755,23934.09641025,53285.07451104001 2025-12-20,03:51:00.000,354,11144382,8005,0,1766202659,13164.17138434,32700.331036079995,53284.90682016001 2025-12-20,03:51:01.000,354,11144289,8605,0,1766202660,13163.888459319998,29470.68753702,53284.92778152 2025-12-20,03:51:02.000,354,11144392,8005,0,1766202661,13164.050130759999,31316.403539699997,53284.82297472 2025-12-20,03:51:03.000,354,11144697,8765,0,1766202662,13163.996240279994,28548.344122170005,53284.80900048001 2025-12-20,03:51:04.000,354,11144433,8645,0,1766202663,13163.915404559993,29932.208176379994,53284.864897440006 2025-12-20,03:51:05.000,354,11144387,8405,0,1766202664,13163.854777769993,29009.427715469996,53284.70419368 2025-12-20,03:51:06.000,354,11144120,8125,0,1766202665,13163.760469430003,31316.69960316,53284.913807280005 2025-12-20,03:51:07.000,354,11144501,8485,0,1766202666,13163.666161089997,31316.615013600007,53285.06752392 2025-12-20,03:51:08.000,354,11144664,8005,0,1766202667,13163.699842640002,26702.733856439998,53284.94175576 2025-12-20,03:51:09.000,354,11144269,8605,0,1766202668,13163.592061679992,29470.962453090004,53285.0954724 2025-12-20,03:51:11.000,354,11144451,8405,0,1766202670,13163.531434889992,31316.84763489,53284.94175576 2025-12-20,03:51:12.000,354,11144620,8165,0,1766202671,13163.558380130002,31316.69960316,53284.9906656 2025-12-20,03:51:13.000,354,11144313,8605,0,1766202672,13163.29566404,34546.62506742,53284.815987600006 2025-12-20,03:51:14.000,354,11144377,8565,0,1766202673,13163.416917620001,25318.919146140004,53285.06752392 2025-12-20,03:51:15.000,354,11144474,7965,0,1766202674,13163.27545511,28087.10544801,53285.0605368 2025-12-20,03:51:16.000,354,11144111,8485,0,1766202675,13163.23503725,29932.602927660002,53285.032588320006 2025-12-20,03:51:17.000,354,11144443,8485,0,1766202676,13163.21482832,29471.286713070003,53284.94175576 2025-12-20,03:51:18.000,354,11144765,8525,0,1766202677,13163.16767414999,28548.54854694,53284.85791032001 2025-12-20,03:51:19.000,354,11144340,7845,0,1766202678,13163.261982489996,32239.395474510005,53284.90682016001 2025-12-20,03:51:20.000,354,11144272,8245,0,1766202679,13163.059893189995,30393.968486159996,53285.03957544 2025-12-20,03:51:22.000,354,11144094,8125,0,1766202681,13163.19461939,28548.619038239995,53285.0605368 2025-12-20,03:51:23.000,354,11144257,8405,0,1766202682,13162.97232116,26241.607968359996,53284.80201336 2025-12-20,03:51:24.000,354,11144587,8845,0,1766202683,13163.04642056999,28548.41461347,53284.80201336 2025-12-20,03:51:25.000,354,11144226,8125,0,1766202684,13162.92516698999,27625.598906910003,53285.0954724 2025-12-20,03:51:26.000,354,11144446,8205,0,1766202685,13162.92516698999,27164.303839710003,53284.96970424 2025-12-20,03:51:27.000,354,11144511,8565,0,1766202686,13162.99253009,28548.196090440004,53285.1653436 2025-12-20,03:51:28.000,354,11144186,7645,0,1766202687,13162.891485439999,28548.520350420004,53285.01861408 2025-12-20,03:51:29.000,354,11144480,8085,0,1766202688,13162.999266399995,28086.76004064,53284.983678480006 2025-12-20,03:51:30.000,354,11144633,8525,0,1766202689,13162.763495549989,32700.75398388,53284.962717120005 2025-12-20,03:51:31.000,354,11144278,8165,0,1766202690,13162.797177099994,27625.415629530005,53285.081498160005 2025-12-20,03:51:33.000,354,11144394,7965,0,1766202692,13162.709605069998,28548.167893920006,53284.89284592 2025-12-20,03:51:34.000,354,11144289,8525,0,1766202693,13162.696132449993,30855.3904377,53285.011626960004 2025-12-20,03:51:35.000,354,11144436,8005,0,1766202694,13162.689396139998,31778.029916009997,53285.01861408 2025-12-20,03:51:36.000,354,11144574,8205,0,1766202695,13162.648978279998,28086.94331802,53284.95573000001 2025-12-20,03:51:37.000,354,11144543,8525,0,1766202696,13162.581615179988,26241.544526190002,53285.02560120001 2025-12-20,03:51:38.000,354,11144530,8005,0,1766202697,13162.696132449993,29471.258516550006,53284.962717120005 2025-12-20,03:51:39.000,354,11144396,8325,0,1766202698,13162.453625289992,28548.55559607,53285.19329208001 2025-12-20,03:51:40.000,354,11144219,8645,0,1766202699,13162.581615179988,28087.063153230003,53284.96970424 2025-12-20,03:51:41.000,354,11144326,8125,0,1766202700,13162.480570530002,30394.26454962,53285.200279200006 2025-12-20,03:51:42.000,354,11144311,8645,0,1766202701,13162.514252079993,30855.594862469996,53284.864897440006 2025-12-20,03:51:44.000,354,11144459,8525,0,1766202703,13162.581615179988,30394.447826999996,53285.12342088001 2025-12-20,03:51:45.000,354,11144361,8565,0,1766202704,13162.655714589993,31317.122550960004,53284.89284592 2025-12-20,03:51:46.000,354,11144167,8485,0,1766202705,13162.696132449993,30855.637157250007,53284.8509232 2025-12-20,03:51:47.000,354,11144478,7925,0,1766202706,13162.682659829989,29471.7872013,53284.94175576 2025-12-20,03:51:48.000,354,11144639,8445,0,1766202707,13162.514252079993,29471.716709999993,53284.83694896001 2025-12-20,03:51:49.000,354,11144584,7925,0,1766202708,13162.723077689989,30394.934216969996,53284.9207944 2025-12-20,03:51:50.000,354,11144577,8685,0,1766202709,13162.547933629998,30394.511269170005,53284.843936080004 2025-12-20,03:51:51.000,354,11144353,8565,0,1766202710,13162.756759239994,27626.254476000002,53285.011626960004 2025-12-20,03:51:52.000,354,11144115,8405,0,1766202711,13162.776968169994,28087.817410140007,53284.66227096 2025-12-20,03:51:53.000,354,11144628,8085,0,1766202712,13162.655714589993,32701.613977739995,53284.71816792001 2025-12-20,03:51:55.000,354,11144313,8565,0,1766202714,13162.662450899988,28087.74691884,53285.011626960004 2025-12-20,03:51:56.000,354,11144167,8405,0,1766202715,13162.837594959994,32239.987601429995,53284.65528384 2025-12-20,03:51:57.000,354,11144360,7845,0,1766202716,13162.622033039988,28087.72577145,53284.7111808 2025-12-20,03:51:58.000,354,11144581,8485,0,1766202717,13162.763495549989,25780.5807681,53284.72515504 2025-12-20,03:51:59.000,354,11144442,8165,0,1766202718,13162.568142559998,31778.94630291,53284.69021944001 2025-12-20,03:52:00.000,354,11144525,8805,0,1766202719,13162.689396139998,29933.25849675,53284.64130960001 2025-12-20,03:52:01.000,354,11144546,7845,0,1766202720,13162.655714589993,29933.230300230003,53284.815987600006 2025-12-20,03:52:02.000,354,11144474,8165,0,1766202721,13162.588351489998,30855.933220709994,53284.59239976 2025-12-20,03:52:03.000,354,11144409,8645,0,1766202722,13162.399734810002,28549.02083865,53284.627335360005 2025-12-20,03:52:04.000,354,11144553,8645,0,1766202723,13162.339108020002,31317.32697573,53284.41772176 2025-12-20,03:52:06.000,354,11144430,8085,0,1766202725,13162.265008609997,30856.04600679,53284.76009064 2025-12-20,03:52:07.000,354,11144034,8125,0,1766202726,13162.177436580001,24857.80735632,53284.606374 2025-12-20,03:52:08.000,354,11144267,8605,0,1766202727,13162.022501449996,28548.936249089995,53284.76707776001 2025-12-20,03:52:09.000,354,11144330,8085,0,1766202728,13161.95513835,27164.769082290004,53284.410734640005 2025-12-20,03:52:10.000,354,11144114,8125,0,1766202729,13161.840621079995,30855.912073319996,53284.54348992 2025-12-20,03:52:11.000,354,11144363,8805,0,1766202730,13161.72610380999,24857.920142400006,53284.59938688001 2025-12-20,03:52:12.000,354,11144556,8085,0,1766202731,13161.75304905,31778.62204293,53284.49458008 2025-12-20,03:52:13.000,354,11144294,8165,0,1766202732,13161.62505915999,28548.851659530003,53284.56445128 2025-12-20,03:52:14.000,354,11144446,8125,0,1766202733,13161.62505915999,27626.374311210006,53284.627335360005 2025-12-20,03:52:15.000,354,11144238,8485,0,1766202734,13161.497069269994,26703.51630987,53284.55047704001 2025-12-20,03:52:17.000,354,11144521,8685,0,1766202736,13161.463387719989,31779.044990730006,53284.50156720001 2025-12-20,03:52:18.000,354,11144507,8445,0,1766202737,13161.416233549993,24857.793258060003,53284.43169600001 2025-12-20,03:52:19.000,354,11144394,8005,0,1766202738,13161.375815689993,29933.27259501,53284.3268892 2025-12-20,03:52:20.000,354,11144126,8005,0,1766202739,13161.220880560002,27626.26857426,53284.35483768001 2025-12-20,03:52:21.000,354,11144316,8205,0,1766202740,13161.328661519998,26241.995670510005,53284.43169600001 2025-12-20,03:52:22.000,354,11144381,8525,0,1766202741,13161.315188899993,31317.623039190003,53284.54348992 2025-12-20,03:52:23.000,354,11144227,8445,0,1766202742,13161.247825799997,26703.403523789995,53284.41772176 2025-12-20,03:52:24.000,354,11144410,7965,0,1766202743,13161.362343069988,24857.891945879994,53284.58541264 2025-12-20,03:52:25.000,354,11144629,8805,0,1766202744,13161.348870449998,28548.858708660002,53284.41772176 2025-12-20,03:52:26.000,354,11144371,8085,0,1766202745,13161.335397829993,28548.858708660002,53284.529515680006 2025-12-20,03:52:28.000,354,11144407,8685,0,1766202747,13161.342134140003,33624.23935779001,53284.508554320004 2025-12-20,03:52:29.000,354,11144572,8205,0,1766202748,13161.449915099998,30394.433728739998,53284.52252856001 2025-12-20,03:52:30.000,354,11144279,8605,0,1766202749,13161.321925210003,31317.270582690006,53284.54348992 2025-12-20,03:52:31.000,354,11144476,8045,0,1766202750,13161.409497239998,29933.188005450007,53284.55047704001 2025-12-20,03:52:32.000,354,11144269,8685,0,1766202751,13161.476860339993,29932.95538416,53284.43868312 2025-12-20,03:52:33.000,354,11144468,8045,0,1766202752,13161.598113919994,34546.984573049995,53284.50156720001 2025-12-20,03:52:34.000,354,11144261,8805,0,1766202753,13161.598113919994,26241.967473990007,53284.57143840001 2025-12-20,03:52:35.000,354,11144228,7965,0,1766202754,13161.584641299989,30855.72879594,53284.50156720001 2025-12-20,03:52:36.000,354,11144551,8445,0,1766202755,13161.577904989994,29471.921134770004,53284.45265736001 2025-12-20,03:52:37.000,354,11144201,8685,0,1766202756,13161.638531779994,29010.407544539994,53284.50156720001 2025-12-20,03:52:39.000,354,11144604,7805,0,1766202758,13161.672213329999,30394.497170910006,53284.47361872001 2025-12-20,03:52:40.000,354,11144437,8565,0,1766202759,13161.89451156,27626.254476000002,53284.47361872001 2025-12-20,03:52:41.000,354,11144413,8485,0,1766202760,13161.76652166999,29471.730808260007,53284.49458008 2025-12-20,03:52:42.000,354,11144272,8045,0,1766202761,13161.79346691,30394.814381760007,53284.80900048001 2025-12-20,03:52:43.000,354,11144170,8045,0,1766202762,13161.78673059999,30394.687497420004,53284.578425520005 2025-12-20,03:52:44.000,354,11144548,8405,0,1766202763,13161.89451156,29933.399479350002,53284.59239976 2025-12-20,03:52:45.000,354,11144416,8005,0,1766202764,13161.88777524999,32701.677419910004,53284.410734640005 2025-12-20,03:52:46.000,354,11144618,8205,0,1766202765,13161.921456799995,28549.070182559997,53284.55047704001 2025-12-20,03:52:47.000,354,11144542,8205,0,1766202766,13161.93492942,33163.03592928,53284.508554320004 2025-12-20,03:52:48.000,354,11144206,8165,0,1766202767,13161.91472049,30856.377315899997,53284.44567024 2025-12-20,03:52:50.000,354,11144555,8365,0,1766202769,13162.103337169996,29933.25849675,53284.47361872001 2025-12-20,03:52:51.000,354,11144683,8685,0,1766202770,13162.238063370001,29933.25144762,53284.35483768001 2025-12-20,03:52:52.000,354,11144433,8485,0,1766202771,13162.163963959996,29471.998675199997,53284.42470888 2025-12-20,03:52:53.000,354,11144295,8485,0,1766202772,13162.224590749996,30395.166838260004,53284.70419368 2025-12-20,03:52:54.000,354,11144465,8405,0,1766202773,13162.305426469997,29933.505216300007,53284.51554144 2025-12-20,03:52:55.000,354,11144350,8045,0,1766202774,13162.399734810002,31779.09433464,53284.340863440004 2025-12-20,03:52:56.000,354,11144063,8605,0,1766202775,13162.231327059992,29010.81639408,53284.43868312 2025-12-20,03:52:57.000,354,11144434,8325,0,1766202776,13162.379525880002,27626.733816840002,53284.627335360005 2025-12-20,03:52:58.000,354,11144300,8125,0,1766202777,13162.366053259997,29933.949311489996,53284.47361872001 2025-12-20,03:52:59.000,354,11143954,8085,0,1766202778,13162.419943740002,25319.814385649996,53284.5365028 2025-12-20,03:53:01.000,354,11144349,8645,0,1766202780,13162.547933629998,35931.51124548,53284.34785056 2025-12-20,03:53:02.000,354,11144503,8285,0,1766202781,13162.615296729993,29472.315886049997,53284.36881192 2025-12-20,03:53:03.000,354,11144169,8285,0,1766202782,13162.520988390002,29471.95638042,53284.62034824001 2025-12-20,03:53:04.000,354,11144228,7845,0,1766202783,13162.655714589993,35470.47699609,53284.508554320004 2025-12-20,03:53:05.000,354,11144241,8565,0,1766202784,13162.84433126999,36854.68645767,53284.49458008 2025-12-20,03:53:06.000,354,11144528,7805,0,1766202785,13162.736550309994,32702.156760750004,53284.55047704001 2025-12-20,03:53:07.000,354,11144389,8605,0,1766202786,13162.830858649999,34547.56260171,53284.62034824001 2025-12-20,03:53:08.000,354,11144407,8405,0,1766202787,13162.817386029994,25781.257484579997,53284.578425520005 2025-12-20,03:53:09.000,354,11144357,8445,0,1766202788,13162.98579377999,30856.708625009996,53284.71816792001 2025-12-20,03:53:10.000,354,11144511,8485,0,1766202789,13162.979057469995,25781.39141805,53284.66925808001 2025-12-20,03:53:12.000,354,11144635,8365,0,1766202791,13163.03294795,27165.706616580006,53284.59938688001 2025-12-20,03:53:13.000,354,11144267,8405,0,1766202792,13163.019475329995,27165.495142679996,53284.66925808001 2025-12-20,03:53:14.000,354,11144093,8445,0,1766202793,13163.14746521999,33163.8395301,53284.73912928001 2025-12-20,03:53:15.000,354,11144199,8645,0,1766202794,13163.20809200999,30395.38536129,53284.59239976 2025-12-20,03:53:16.000,354,11144449,8445,0,1766202795,13163.376499760001,27627.07922421,53284.815987600006 2025-12-20,03:53:17.000,354,11144265,8605,0,1766202796,13163.322609279996,32702.227252049997,53284.59938688001 2025-12-20,03:53:18.000,354,11144686,8165,0,1766202797,13163.322609279996,28088.69150226,53284.83694896001 2025-12-20,03:53:19.000,354,11144455,8765,0,1766202798,13163.423653929996,28088.402487929998,53284.90682016001 2025-12-20,03:53:20.000,354,11144448,8165,0,1766202799,13163.403444999996,30395.596835189994,53284.87188456 2025-12-20,03:53:21.000,354,11144195,8805,0,1766202800,13163.484280719997,29011.45081578,53284.92778152 2025-12-20,03:53:23.000,354,11144178,8125,0,1766202802,13163.457335480001,31318.081232640005,53284.96970424 2025-12-20,03:53:24.000,354,11144433,8565,0,1766202803,13163.491017029992,29472.344082569994,53284.99765272 2025-12-20,03:53:25.000,354,11144203,8645,0,1766202804,13163.672897399993,29011.15475232,53284.94874288 2025-12-20,03:53:26.000,354,11144388,8125,0,1766202805,13163.679633710002,24397.30179168,53285.07451104001 2025-12-20,03:53:27.000,354,11144560,8325,0,1766202806,13163.645952159997,26242.83451698,53285.10944664 2025-12-20,03:53:28.000,354,11144436,7925,0,1766202807,13163.470808099992,29472.59785125,53284.9906656 2025-12-20,03:53:29.000,354,11144239,8685,0,1766202808,13163.746996809998,28088.317898370005,53284.983678480006 2025-12-20,03:53:30.000,354,11143986,8165,0,1766202809,13163.625743229997,31318.179920459996,53284.96970424 2025-12-20,03:53:31.000,354,11144224,8165,0,1766202810,13163.565116439997,32702.0510238,53285.01861408 2025-12-20,03:53:32.000,354,11144338,8205,0,1766202811,13163.632479539992,23012.852659680007,53285.081498160005 2025-12-20,03:53:34.000,354,11144345,8605,0,1766202813,13163.706578949997,29010.82344321,53285.12342088001 2025-12-20,03:53:35.000,354,11144404,7885,0,1766202814,13163.551643819992,29010.886885379994,53285.151369360006 2025-12-20,03:53:36.000,354,11144319,8485,0,1766202815,13163.652688469992,29472.062117370006,53284.9906656 2025-12-20,03:53:37.000,354,11144068,8325,0,1766202816,13163.740260500002,26242.404520049997,53285.02560120001 2025-12-20,03:53:38.000,354,11144109,8845,0,1766202817,13163.612270609992,29933.032924590007,53284.983678480006 2025-12-20,03:53:39.000,354,11144289,8565,0,1766202818,13163.443862859996,27626.374311210006,53284.94175576 2025-12-20,03:53:40.000,354,11144461,8405,0,1766202819,13163.619006920002,33623.886901289996,53284.93476864001 2025-12-20,03:53:41.000,354,11144542,8045,0,1766202820,13163.551643819992,32701.198079070004,53285.11643376 2025-12-20,03:53:42.000,354,11144238,8045,0,1766202821,13163.376499760001,26241.840589650004,53284.92778152 2025-12-20,03:53:43.000,354,11144475,8565,0,1766202822,13163.443862859996,29471.18097612,53284.962717120005 2025-12-20,03:53:45.000,354,11144215,8405,0,1766202824,13163.23503725,27164.303839710003,53284.85791032001 2025-12-20,03:53:46.000,354,11144223,8805,0,1766202825,13163.22830093999,31316.459932740006,53284.962717120005 2025-12-20,03:53:47.000,354,11144170,8205,0,1766202826,13163.26871879999,27164.106464070006,53284.87188456 2025-12-20,03:53:48.000,354,11144309,8605,0,1766202827,13163.14746521999,30393.91209312,53284.80201336 2025-12-20,03:53:49.000,354,11144320,8085,0,1766202828,13163.039684259995,31316.474031000005,53284.795026240005 2025-12-20,03:53:50.000,354,11144145,8405,0,1766202829,13162.999266399995,30854.73486861,53284.89284592 2025-12-20,03:53:51.000,354,11144456,8045,0,1766202830,13163.05315688,32239.099411050003,53284.9207944 2025-12-20,03:53:52.000,354,11144456,8245,0,1766202831,13162.9319033,27625.042025639996,53284.68323232 2025-12-20,03:53:53.000,354,11144512,8245,0,1766202832,13162.918430679994,33161.73888936,53284.66227096 2025-12-20,03:53:54.000,354,11144144,7965,0,1766202833,13162.891485439999,32700.521362590007,53284.73214216 2025-12-20,03:53:56.000,354,11144342,8085,0,1766202835,13162.736550309994,30854.671426440007,53284.648296720006 2025-12-20,03:53:57.000,354,11144505,8605,0,1766202836,13162.817386029994,33161.513317200006,53284.508554320004 2025-12-20,03:53:58.000,354,11144282,8125,0,1766202837,13162.84433126999,30393.235376640005,53284.5365028 2025-12-20,03:53:59.000,354,11144419,8565,0,1766202838,13162.82412233999,25779.29782644,53284.62034824001 2025-12-20,03:54:00.000,354,11144302,8045,0,1766202839,13162.729813999998,33161.8657737,53284.56445128 2025-12-20,03:54:01.000,354,11144248,8245,0,1766202840,13162.84433126999,29009.343125910003,53284.61336112 2025-12-20,03:54:02.000,354,11144209,8605,0,1766202841,13162.90495805999,26241.036988830005,53284.54348992 2025-12-20,03:54:03.000,354,11144503,8725,0,1766202842,13162.871276509999,26702.55762819,53284.55047704001 2025-12-20,03:54:04.000,354,11144200,8325,0,1766202843,13162.99253009,35007.222270750004,53284.5365028 2025-12-20,03:54:05.000,354,11143967,8685,0,1766202844,13162.958848539995,30855.045030330002,53284.42470888 2025-12-20,03:54:07.000,354,11144480,7925,0,1766202846,13163.15420153,28548.167893920006,53284.57143840001 2025-12-20,03:54:08.000,354,11144136,8485,0,1766202847,13163.201355699995,34546.44179004,53284.43868312 2025-12-20,03:54:09.000,354,11144003,8645,0,1766202848,13163.430390239992,30855.432732479996,53284.43169600001 2025-12-20,03:54:10.000,354,11144206,8125,0,1766202849,13163.396708690001,28548.795266490008,53284.59239976 2025-12-20,03:54:11.000,354,11144277,8605,0,1766202850,13163.423653929996,29932.8003033,53284.697206560006 2025-12-20,03:54:12.000,354,11144283,8645,0,1766202851,13163.491017029992,29009.977547610004,53284.627335360005 2025-12-20,03:54:13.000,354,11144287,8525,0,1766202852,13163.753733119993,32240.128584029997,53284.627335360005 2025-12-20,03:54:14.000,354,11144422,8125,0,1766202853,13163.841305149988,27164.762033160005,53284.76707776001 2025-12-20,03:54:15.000,354,11144175,8085,0,1766202854,13163.834568839993,26242.080260069997,53284.68323232 2025-12-20,03:54:16.000,354,11144406,7845,0,1766202855,13163.874986699993,23935.456892340007,53284.606374 2025-12-20,03:54:18.000,354,11144245,8405,0,1766202857,13164.077075999994,28549.542474269998,53284.8509232 2025-12-20,03:54:19.000,354,11144341,8405,0,1766202858,13164.029921829999,30395.20208391,53284.76009064 2025-12-20,03:54:20.000,354,11144225,8685,0,1766202859,13164.15117541,30856.81436196,53284.66925808001 2025-12-20,03:54:21.000,354,11144051,8445,0,1766202860,13164.32631946999,29010.943278420003,53284.82297472 2025-12-20,03:54:22.000,354,11144002,7925,0,1766202861,13164.30611053999,29472.58375299,53284.87188456 2025-12-20,03:54:23.000,354,11144308,8085,0,1766202862,13164.380209949995,31318.342050449995,53284.95573000001 2025-12-20,03:54:24.000,354,11144219,8725,0,1766202863,13164.38694625999,31318.391394360006,53284.913807280005 2025-12-20,03:54:25.000,354,11144491,8485,0,1766202864,13164.562090319996,31779.813345899995,53285.11643376 2025-12-20,03:54:26.000,354,11144199,8525,0,1766202865,13164.44757304999,31779.73580547,53284.9906656 2025-12-20,03:54:27.000,354,11144211,8445,0,1766202866,13164.717025450002,32702.650199850003,53284.95573000001 2025-12-20,03:54:29.000,354,11144473,8205,0,1766202868,13164.696816520001,29472.61899864,53285.19329208001 2025-12-20,03:54:30.000,354,11144119,8765,0,1766202869,13164.521672459996,32241.319887000005,53285.1653436 2025-12-20,03:54:31.000,354,11144343,8445,0,1766202870,13164.696816520001,29472.795226889997,53285.22822768 2025-12-20,03:54:32.000,354,11144275,8365,0,1766202871,13164.629453419991,31318.384345230006,53285.08848528 2025-12-20,03:54:33.000,354,11143995,8605,0,1766202872,13164.696816520001,31318.172871329996,53285.28412464 2025-12-20,03:54:34.000,354,11144541,8525,0,1766202873,13164.622717109996,30856.750919790007,53285.22124056001 2025-12-20,03:54:35.000,354,11144438,8005,0,1766202874,13164.595771870001,34548.06308994,53285.0605368 2025-12-20,03:54:36.000,354,11144276,8165,0,1766202875,13164.55535401,30395.730768659996,53285.35399584 2025-12-20,03:54:37.000,354,11144643,8565,0,1766202876,13164.568826629991,21167.24944308,53285.19329208001 2025-12-20,03:54:38.000,354,11144497,8285,0,1766202877,13164.508199839991,29933.801279759995,53285.31207312001 2025-12-20,03:54:40.000,354,11144102,7845,0,1766202879,13164.501463529996,31318.102380030003,53285.298098880005 2025-12-20,03:54:41.000,354,11144246,8245,0,1766202880,13164.481254599996,28549.52837601,53285.514699600004 2025-12-20,03:54:42.000,354,11144511,8445,0,1766202881,13164.23201113,28549.154772120004,53285.40989280001 2025-12-20,03:54:43.000,354,11144154,8045,0,1766202882,13164.30611053999,28549.084280819996,53285.13739512 2025-12-20,03:54:44.000,354,11144164,7965,0,1766202883,13164.33305578,31317.446810940004,53285.305086 2025-12-20,03:54:45.000,354,11144321,8605,0,1766202884,13164.27242899,27164.96645793,53285.29111176001 2025-12-20,03:54:46.000,354,11144298,8165,0,1766202885,13164.198329579995,29933.27964414,53285.38194432 2025-12-20,03:54:47.000,354,11144267,8645,0,1766202886,13164.090548619999,27626.409556860002,53285.305086 2025-12-20,03:54:48.000,354,11144186,8085,0,1766202887,13163.962558729989,38238.14871147,53285.4448284 2025-12-20,03:54:49.000,354,11144134,8325,0,1766202888,13163.989503969999,32701.494142530006,53285.305086 2025-12-20,03:54:51.000,354,11144129,8485,0,1766202890,13163.848041459998,29471.914085640004,53285.22124056001 2025-12-20,03:54:52.000,354,11144348,8165,0,1766202891,13163.592061679992,30856.053055919998,53285.249189040005 2025-12-20,03:54:53.000,354,11144299,8445,0,1766202892,13163.652688469992,37315.0721871,53285.22124056001 2025-12-20,03:54:54.000,354,11144302,8045,0,1766202893,13163.679633710002,31778.63614119,53285.151369360006 2025-12-20,03:54:55.000,354,11144226,8125,0,1766202894,13163.477544410001,29933.082268500002,53285.27015040001 2025-12-20,03:54:56.000,354,11144538,8245,0,1766202895,13163.457335480001,25319.201111340008,53285.200279200006 2025-12-20,03:54:57.000,354,11143976,8085,0,1766202896,13163.450599169992,26242.05911268,53285.18630496 2025-12-20,03:54:58.000,354,11144111,8525,0,1766202897,13163.14746521999,28087.4085606,53285.081498160005 2025-12-20,03:54:59.000,354,11144614,8005,0,1766202898,13163.08683842999,28548.71772606,53285.04656256 2025-12-20,03:55:00.000,354,11144187,8685,0,1766202899,13162.958848539995,27165.058096620007,53285.0605368 2025-12-20,03:55:02.000,354,11144508,7965,0,1766202901,13162.803913409989,29472.055068240006,53285.1653436 2025-12-20,03:55:03.000,354,11144309,8725,0,1766202902,13162.770231859999,30856.123547220006,53285.05354968001 2025-12-20,03:55:04.000,354,11144227,8445,0,1766202903,13162.581615179988,32240.445794879997,53285.14438224001 2025-12-20,03:55:05.000,354,11144399,8485,0,1766202904,13162.413207429992,32701.846599030003,53285.11643376 2025-12-20,03:55:06.000,354,11144294,8005,0,1766202905,13162.278481230001,30395.237329559997,53285.0605368 2025-12-20,03:55:07.000,354,11144243,8885,0,1766202906,13162.379525880002,31318.003692209997,53285.0605368 2025-12-20,03:55:08.000,354,11144398,7925,0,1766202907,13162.271744919992,29933.91406584,53284.99765272 2025-12-20,03:55:09.000,354,11144339,8605,0,1766202908,13162.069655619991,29472.59080212,53285.0605368 2025-12-20,03:55:10.000,354,11144228,8045,0,1766202909,13162.00902882999,30395.51929476,53284.89983304 2025-12-20,03:55:11.000,354,11144202,8205,0,1766202910,13161.98881989999,32702.50921725,53284.9906656 2025-12-20,03:55:13.000,354,11144300,8045,0,1766202912,13161.83388477,34087.169823150005,53284.746116400005 2025-12-20,03:55:14.000,354,11144341,8565,0,1766202913,13161.66547701999,32703.073147649993,53284.76009064 2025-12-20,03:55:15.000,354,11144481,8405,0,1766202914,13161.611586539999,32241.897915659996,53284.89983304 2025-12-20,03:55:16.000,354,11144353,8565,0,1766202915,13161.564432369989,30857.399439750006,53284.8509232 2025-12-20,03:55:17.000,354,11144204,8005,0,1766202916,13161.537487129994,30396.273551670005,53284.87188456 2025-12-20,03:55:18.000,354,11144236,8165,0,1766202917,13161.503805579989,27627.854628510002,53284.8509232 2025-12-20,03:55:19.000,354,11144095,8725,0,1766202918,13161.396024619993,34087.8394905,53284.8509232 2025-12-20,03:55:20.000,354,11144184,8165,0,1766202919,13161.497069269994,29012.395399200002,53284.864897440006 2025-12-20,03:55:21.000,354,11144382,8285,0,1766202920,13161.463387719989,29473.824399870005,53284.93476864001 2025-12-20,03:55:22.000,354,11144287,8525,0,1766202921,13161.443178789988,31319.491058640007,53284.72515504 2025-12-20,03:55:24.000,354,11144194,8165,0,1766202923,13161.510541889998,33626.59376721,53285.032588320006 2025-12-20,03:55:25.000,354,11144453,8445,0,1766202924,13161.577904989994,29935.436677920006,53284.62034824001 2025-12-20,03:55:26.000,354,11144374,8045,0,1766202925,13161.463387719989,35011.007653559995,53284.99765272 2025-12-20,03:55:27.000,354,11144280,8325,0,1766202926,13161.699158569994,31781.18792625,53284.746116400005 2025-12-20,03:55:28.000,354,11144450,8085,0,1766202927,13161.62505915999,31319.815318620007,53284.66925808001 2025-12-20,03:55:29.000,354,11144083,8805,0,1766202928,13161.77325798,32704.067074980005,53284.65528384 2025-12-20,03:55:30.000,354,11144382,8125,0,1766202929,13161.86756631999,30858.73172532,53284.76707776001 2025-12-20,03:55:31.000,354,11144442,8125,0,1766202930,13161.840621079995,33165.50312478001,53284.72515504 2025-12-20,03:55:32.000,354,11144496,8085,0,1766202931,13161.90798417999,30397.161742049997,53284.87188456 2025-12-20,03:55:33.000,354,11144428,8205,0,1766202932,13162.02923775999,30396.922071630004,53284.66925808001 2025-12-20,03:55:35.000,354,11144302,7845,0,1766202934,13162.231327059992,29012.698511790004,53284.795026240005 2025-12-20,03:55:36.000,354,11144485,8525,0,1766202935,13162.265008609997,28551.643115009996,53284.76009064 2025-12-20,03:55:37.000,354,11144321,8725,0,1766202936,13162.345844329997,25321.907977259994,53284.7111808 2025-12-20,03:55:38.000,354,11143956,7885,0,1766202937,13162.318899090002,32243.110366020002,53284.80201336 2025-12-20,03:55:39.000,354,11144235,8445,0,1766202938,13162.561406250003,34088.297683950004,53284.795026240005 2025-12-20,03:55:40.000,354,11144240,7885,0,1766202939,13162.554669939993,31319.914006439998,53284.648296720006 2025-12-20,03:55:41.000,354,11144299,8645,0,1766202940,13162.601824109988,29474.451772440007,53284.73214216 2025-12-20,03:55:42.000,354,11144212,8045,0,1766202941,13162.615296729993,26705.870719290004,53284.795026240005 2025-12-20,03:55:43.000,354,11144367,8645,0,1766202942,13162.756759239994,30396.943219020002,53284.7111808 2025-12-20,03:55:44.000,354,11144190,7965,0,1766202943,13162.716341379994,31781.216122769998,53284.69021944001 2025-12-20,03:55:46.000,354,11144250,8165,0,1766202945,13162.90495805999,31319.822367750006,53284.676245200004 2025-12-20,03:55:47.000,354,11144180,8325,0,1766202946,13163.019475329995,34088.32588047,53284.71816792001 2025-12-20,03:55:48.000,354,11144245,8525,0,1766202947,13163.100311049995,34549.712586359994,53284.65528384 2025-12-20,03:55:49.000,354,11144308,8125,0,1766202948,13163.221564629996,29012.75490483,53284.70419368 2025-12-20,03:55:50.000,354,11144172,8245,0,1766202949,13163.24850986999,31319.935153829996,53284.66227096 2025-12-20,03:55:51.000,354,11144468,8205,0,1766202950,13163.261982489996,29935.49307096,53284.59239976 2025-12-20,03:55:52.000,354,11144290,8205,0,1766202951,13163.416917620001,29935.380284879997,53284.83694896001 2025-12-20,03:55:53.000,354,11144088,8405,0,1766202952,13163.443862859996,29012.59982397,53284.80900048001 2025-12-20,03:55:54.000,354,11144185,8805,0,1766202953,13163.517962270002,31319.624992109995,53284.85791032001 2025-12-20,03:55:55.000,354,11144176,8045,0,1766202954,13163.504489649997,29474.261445929995,53284.746116400005 2025-12-20,03:55:57.000,354,11144488,7965,0,1766202956,13163.491017029992,27167.03890215,53284.69021944001 2025-12-20,03:55:58.000,354,11144269,8725,0,1766202957,13163.645952159997,28089.720675239994,53284.75310352 2025-12-20,03:55:59.000,354,11144024,8085,0,1766202958,13163.746996809998,32703.672323699997,53285.0605368 2025-12-20,03:56:00.000,354,11144262,8125,0,1766202959,13163.598797990002,32242.229224769995,53284.697206560006 2025-12-20,03:56:01.000,354,11144376,8165,0,1766202960,13163.753733119993,28089.636085680002,53284.94175576 2025-12-20,03:56:02.000,354,11144422,8165,0,1766202961,13163.679633710002,31319.448763859997,53284.864897440006 2025-12-20,03:56:03.000,354,11144203,8565,0,1766202962,13163.686370019997,27628.256428919995,53284.795026240005 2025-12-20,03:56:04.000,354,11144055,8365,0,1766202963,13163.497753340002,29012.346055290007,53284.795026240005 2025-12-20,03:56:05.000,354,11144381,8565,0,1766202964,13163.477544410001,30857.94927189,53284.90682016001 2025-12-20,03:56:06.000,354,11144386,8005,0,1766202965,13163.517962270002,27628.21413414,53284.781052 2025-12-20,03:56:08.000,354,11144246,8205,0,1766202967,13163.342818209996,29473.528336410003,53284.864897440006 2025-12-20,03:56:09.000,354,11144200,8165,0,1766202968,13163.376499760001,28550.64918768,53284.94175576 2025-12-20,03:56:10.000,354,11144157,8765,0,1766202969,13163.309136659991,24398.204080320007,53284.97669136001 2025-12-20,03:56:11.000,354,11144353,8565,0,1766202970,13163.160937839995,27166.376283930003,53284.795026240005 2025-12-20,03:56:12.000,354,11144451,8525,0,1766202971,13163.20809200999,33626.029836810005,53284.89983304 2025-12-20,03:56:13.000,354,11144116,8205,0,1766202972,13163.03294795,28089.086253539994,53284.87887168 2025-12-20,03:56:14.000,354,11144018,8005,0,1766202973,13162.94537591999,29934.738814049997,53284.88585880001 2025-12-20,03:56:15.000,354,11144064,8325,0,1766202974,13162.871276509999,27627.784137209994,53284.94874288 2025-12-20,03:56:16.000,354,11144127,8445,0,1766202975,13162.783704479989,35471.21715474001,53284.87887168 2025-12-20,03:56:17.000,354,11144221,8605,0,1766202976,13162.702868759989,30857.30780106,53284.76707776001 2025-12-20,03:56:19.000,354,11144229,8565,0,1766202978,13162.514252079993,27627.57266331,53284.94874288 2025-12-20,03:56:20.000,354,11144620,8005,0,1766202979,13162.305426469997,25320.681428640004,53284.85791032001 2025-12-20,03:56:21.000,354,11144395,8645,0,1766202980,13162.352580639992,26243.271563040005,53284.8509232 2025-12-20,03:56:22.000,354,11144351,8725,0,1766202981,13162.157227650001,30857.378292359994,53284.80201336 2025-12-20,03:56:23.000,354,11144023,8605,0,1766202982,13162.190909199991,26243.34205434,53284.64130960001 2025-12-20,03:56:24.000,354,11144391,8445,0,1766202983,13162.04944668999,27166.037925690005,53285.02560120001 2025-12-20,03:56:25.000,354,11144305,8405,0,1766202984,13162.03597407,26704.813349789998,53284.80201336 2025-12-20,03:56:26.000,354,11144521,8445,0,1766202985,13162.04944668999,30395.83650561,53284.676245200004 2025-12-20,03:56:27.000,354,11144380,8085,0,1766202986,13161.97534728,30857.180916719997,53284.70419368 2025-12-20,03:56:28.000,354,11143969,8645,0,1766202987,13161.90798417999,30395.892898649996,53284.87887168 2025-12-20,03:56:30.000,354,11144313,8285,0,1766202989,13161.961874659995,36393.93417348,53284.70419368 2025-12-20,03:56:31.000,354,11144271,8885,0,1766202990,13161.941665729995,26704.841546309995,53284.7111808 2025-12-20,03:56:32.000,354,11144314,7965,0,1766202991,13161.901247869995,36393.687453930004,53284.5365028 2025-12-20,03:56:33.000,354,11144149,8525,0,1766202992,13161.86756631999,22551.846606809995,53284.68323232 2025-12-20,03:56:34.000,354,11144457,8525,0,1766202993,13161.89451156,32241.129560489993,53284.66227096 2025-12-20,03:56:35.000,354,11144381,8725,0,1766202994,13161.840621079995,34086.59179449,53284.578425520005 2025-12-20,03:56:36.000,354,11144398,8085,0,1766202995,13161.840621079995,29933.963409749995,53284.51554144 2025-12-20,03:56:37.000,354,11144314,8205,0,1766202996,13161.739576429994,27626.76906249,53284.4666316 2025-12-20,03:56:38.000,354,11144173,8565,0,1766202997,13161.77325798,29933.801279759995,53284.55047704001 2025-12-20,03:56:39.000,354,11144402,8005,0,1766202998,13161.652004399999,31318.003692209997,53284.56445128 2025-12-20,03:56:41.000,354,11144079,8485,0,1766203000,13161.71263119,23935.52738364,53284.30592784001 2025-12-20,03:56:42.000,354,11144258,7965,0,1766203001,13161.699158569994,31779.193022460007,53284.340863440004 2025-12-20,03:56:43.000,354,11144407,8605,0,1766203002,13161.73284012,27626.663325539994,53284.27797936 2025-12-20,03:56:44.000,354,11144293,8565,0,1766203003,13161.62505915999,33163.74789141001,53284.31990208 2025-12-20,03:56:45.000,354,11144480,7725,0,1766203004,13161.476860339993,28549.232312549997,53284.257018 2025-12-20,03:56:46.000,354,11144418,8165,0,1766203005,13161.571168679999,29933.91406584,53284.11727560001 2025-12-20,03:56:47.000,354,11144182,8125,0,1766203006,13161.483596649989,34085.90802888,53284.243043760005 2025-12-20,03:56:48.000,354,11144215,8605,0,1766203007,13161.456651409993,32240.57972835,53284.35483768001 2025-12-20,03:56:49.000,354,11144180,8085,0,1766203008,13161.422969859988,26704.00269984,53284.16618544001 2025-12-20,03:56:50.000,354,11144295,8405,0,1766203009,13161.497069269994,24858.758988870002,53284.11028848 2025-12-20,03:56:52.000,354,11144357,8525,0,1766203011,13161.422969859988,29472.44981952,53284.16618544001 2025-12-20,03:56:53.000,354,11144504,8285,0,1766203012,13161.456651409993,28550.14165032,53284.2220824 2025-12-20,03:56:54.000,354,11144161,8645,0,1766203013,13161.524014509989,34086.97949663999,53283.96355896 2025-12-20,03:56:55.000,354,11144532,8045,0,1766203014,13161.584641299989,29934.569634929998,53284.15919832 2025-12-20,03:56:56.000,354,11144139,8645,0,1766203015,13161.463387719989,31780.08826197,53283.977533200006 2025-12-20,03:56:57.000,354,11144314,8005,0,1766203016,13161.72610380999,27627.502172010005,53284.06137864 2025-12-20,03:56:58.000,354,11144329,8405,0,1766203017,13161.73284012,34087.38834618,53284.13124984 2025-12-20,03:56:59.000,354,11144315,8565,0,1766203018,13161.70589487999,35010.535361849994,53283.96355896 2025-12-20,03:57:00.000,354,11144157,8405,0,1766203019,13161.820412149995,29012.324907899994,53283.97054608001 2025-12-20,03:57:01.000,354,11144083,8325,0,1766203020,13161.860830009995,30858.28763013,53284.173172560004 2025-12-20,03:57:03.000,354,11144007,8325,0,1766203022,13161.881038939995,28551.727704570003,53283.92862336001 2025-12-20,03:57:04.000,354,11144285,8565,0,1766203023,13162.069655619991,30397.44370725,53283.98452032 2025-12-20,03:57:05.000,354,11144183,8325,0,1766203024,13162.069655619991,29474.649148080003,53283.8727264 2025-12-20,03:57:06.000,354,11144562,8045,0,1766203025,13162.170700269991,32243.2936434,53283.90067488001 2025-12-20,03:57:07.000,354,11143991,8725,0,1766203026,13162.231327059992,25783.922055720002,53283.96355896 2025-12-20,03:57:08.000,354,11144395,8525,0,1766203027,13162.352580639992,32704.863626670005,53284.09631424001 2025-12-20,03:57:09.000,354,11144020,8165,0,1766203028,13162.406471119997,25783.668287039996,53283.907662000005 2025-12-20,03:57:10.000,354,11144504,8245,0,1766203029,13162.433416359992,24861.113398290006,53284.10330136 2025-12-20,03:57:11.000,354,11144263,8845,0,1766203030,13162.460361600002,29014.115386920006,53284.38977328 2025-12-20,03:57:12.000,354,11144289,8445,0,1766203031,13162.615296729993,33166.61688731999,53284.11727560001 2025-12-20,03:57:14.000,354,11144471,8525,0,1766203033,13162.783704479989,29014.221123869997,53284.145224080006 2025-12-20,03:57:15.000,354,11144136,8205,0,1766203034,13162.837594959994,27168.51217032,53284.21509528001 2025-12-20,03:57:16.000,354,11143944,8045,0,1766203035,13162.97232116,30398.40238893,53284.22906952 2025-12-20,03:57:17.000,354,11144588,8125,0,1766203036,13162.979057469995,31321.31678331,53284.09631424001 2025-12-20,03:57:18.000,354,11144204,8045,0,1766203037,13163.12725628999,29014.157681700002,53284.3268892 2025-12-20,03:57:19.000,354,11144103,8565,0,1766203038,13163.15420153,25784.57057568,53284.22906952 2025-12-20,03:57:20.000,354,11144397,8485,0,1766203039,13163.261982489996,30859.655161350005,53284.18714680001 2025-12-20,03:57:21.000,354,11144267,8605,0,1766203040,13163.410181309991,30859.669259610004,53284.27797936 2025-12-20,03:57:22.000,354,11144124,8285,0,1766203041,13163.241773559996,29475.572584110007,53284.25003088 2025-12-20,03:57:23.000,354,11144185,8645,0,1766203042,13163.430390239992,26245.682365500004,53284.31990208 2025-12-20,03:57:25.000,354,11144049,8445,0,1766203044,13163.416917620001,30398.049932430004,53284.42470888 2025-12-20,03:57:26.000,354,11144301,8445,0,1766203045,13163.672897399993,32704.793135369997,53284.43868312 2025-12-20,03:57:27.000,354,11144252,8125,0,1766203046,13163.605534299997,28552.40442105,53284.16618544001 2025-12-20,03:57:28.000,354,11144419,8725,0,1766203047,13163.612270609992,28090.827388649996,53284.13823696001 2025-12-20,03:57:29.000,354,11144126,8165,0,1766203048,13163.592061679992,34550.382253710006,53284.55746416 2025-12-20,03:57:30.000,354,11144309,8725,0,1766203049,13163.585325369997,26245.26646683,53284.50156720001 2025-12-20,03:57:31.000,354,11144424,8045,0,1766203050,13163.639215850002,30397.46485464,53284.37579904 2025-12-20,03:57:32.000,354,11144307,8805,0,1766203051,13163.551643819992,31781.575628399994,53284.38977328 2025-12-20,03:57:33.000,354,11144141,8685,0,1766203052,13163.679633710002,32242.98348168,53284.34785056 2025-12-20,03:57:34.000,354,11144241,8565,0,1766203053,13163.619006920002,32704.511170169993,53284.30592784001 2025-12-20,03:57:36.000,354,11144196,7845,0,1766203055,13163.666161089997,29012.91703482,53284.606374 2025-12-20,03:57:37.000,354,11144261,8805,0,1766203056,13163.632479539992,27167.292670830007,53284.459644480004 2025-12-20,03:57:38.000,354,11144319,8525,0,1766203057,13163.659424780002,27628.799211930003,53284.37579904 2025-12-20,03:57:39.000,354,11144445,8565,0,1766203058,13163.585325369997,33626.86163415,53284.49458008 2025-12-20,03:57:40.000,354,11144199,8405,0,1766203059,13163.672897399993,28089.96034566,53284.361824800006 2025-12-20,03:57:41.000,354,11144253,8525,0,1766203060,13163.639215850002,28551.072135480004,53284.34785056 2025-12-20,03:57:42.000,354,11144233,8445,0,1766203061,13163.652688469992,32242.48299345,53284.746116400005 2025-12-20,03:57:43.000,354,11144307,8725,0,1766203062,13163.726787879998,34549.585702020006,53284.61336112 2025-12-20,03:57:44.000,354,11144364,8085,0,1766203063,13163.699842640002,28551.255412860002,53284.52252856001 2025-12-20,03:57:45.000,354,11144417,8725,0,1766203064,13163.814359909993,27628.35511674,53284.45265736001 2025-12-20,03:57:47.000,354,11144120,7925,0,1766203066,13163.787414669998,28089.854608709997,53284.59239976 2025-12-20,03:57:48.000,354,11144281,8445,0,1766203067,13163.760469430003,25321.51322598,53284.61336112 2025-12-20,03:57:49.000,354,11144515,8725,0,1766203068,13163.773942049993,31319.58974646,53284.72515504 2025-12-20,03:57:50.000,354,11144459,8405,0,1766203069,13163.767205739998,28551.191970689993,53284.578425520005 2025-12-20,03:57:51.000,354,11144540,8245,0,1766203070,13163.746996809998,33626.777044589995,53284.627335360005 2025-12-20,03:57:52.000,354,11144225,8285,0,1766203071,13163.760469430003,24859.950291839996,53284.64130960001 2025-12-20,03:57:53.000,354,11144176,8125,0,1766203072,13163.881723009988,30396.999612059997,53284.746116400005 2025-12-20,03:57:54.000,354,11144382,8045,0,1766203073,13163.807623599998,29935.746839640007,53284.45265736001 2025-12-20,03:57:55.000,354,11144455,8645,0,1766203074,13163.881723009988,31781.314810590004,53284.606374 2025-12-20,03:57:56.000,354,11144198,8205,0,1766203075,13163.895195629993,30858.42861273,53284.529515680006 2025-12-20,03:57:58.000,354,11144198,8165,0,1766203077,13164.002976589989,34549.71963548999,53284.781052 2025-12-20,03:57:59.000,354,11144262,8125,0,1766203078,13163.895195629993,28551.354100679993,53284.82996184 2025-12-20,03:58:00.000,354,11144569,8485,0,1766203079,13164.13096648,26706.166782750006,53284.66925808001 2025-12-20,03:58:01.000,354,11144353,8525,0,1766203080,13163.848041459998,28551.791146739997,53284.59239976 2025-12-20,03:58:02.000,354,11144240,8125,0,1766203081,13164.002976589989,25783.428616620004,53284.73214216 2025-12-20,03:58:03.000,354,11144070,8005,0,1766203082,13163.962558729989,29936.113394400003,53284.459644480004 2025-12-20,03:58:04.000,354,11144471,8845,0,1766203083,13163.874986699993,29474.578656779995,53284.76707776001 2025-12-20,03:58:05.000,354,11144265,8485,0,1766203084,13163.800887289988,25322.232237239994,53284.63432248 2025-12-20,03:58:06.000,354,11144118,8245,0,1766203085,13163.908668249998,27167.497095600003,53284.73912928001 2025-12-20,03:58:07.000,354,11144647,8445,0,1766203086,13163.794150979993,27168.145615560003,53284.73214216 2025-12-20,03:58:09.000,354,11144257,8325,0,1766203088,13163.834568839993,31320.633017700005,53284.781052 2025-12-20,03:58:10.000,354,11144237,8805,0,1766203089,13163.733524189993,37318.76593122,53284.697206560006 2025-12-20,03:58:11.000,354,11144080,8005,0,1766203090,13163.733524189993,33166.18689039,53284.795026240005 2025-12-20,03:58:12.000,354,11144342,7965,0,1766203091,13163.895195629993,33627.59474366999,53284.95573000001 2025-12-20,03:58:13.000,354,11144336,8125,0,1766203092,13163.746996809998,31782.210050099995,53284.93476864001 2025-12-20,03:58:14.000,354,11144273,8645,0,1766203093,13163.679633710002,31781.871691859997,53285.00463984001 2025-12-20,03:58:15.000,354,11144369,8525,0,1766203094,13163.713315259993,29936.409457860005,53284.87188456 2025-12-20,03:58:16.000,354,11144522,8205,0,1766203095,13163.592061679992,30397.725672450004,53284.72515504 2025-12-20,03:58:17.000,354,11144267,8645,0,1766203096,13163.672897399993,34088.81227044,53284.90682016001 2025-12-20,03:58:18.000,354,11144190,8005,0,1766203097,13163.814359909993,33626.988518490005,53284.92778152 2025-12-20,03:58:20.000,354,11144125,8405,0,1766203099,13163.686370019997,28551.93917847,53284.962717120005 2025-12-20,03:58:21.000,354,11144157,8565,0,1766203100,13163.881723009988,30858.851560530005,53284.843936080004 2025-12-20,03:58:22.000,354,11144302,8085,0,1766203101,13163.935613489994,25783.555500960007,53284.78803912001 2025-12-20,03:58:23.000,354,11144353,8445,0,1766203102,13163.753733119993,34549.81832331,53284.77406488 2025-12-20,03:58:24.000,354,11144310,7925,0,1766203103,13163.773942049993,29935.67634834,53284.89284592 2025-12-20,03:58:25.000,354,11144498,8285,0,1766203104,13163.901931939989,31319.87876079,53284.83694896001 2025-12-20,03:58:26.000,354,11144397,8765,0,1766203105,13163.874986699993,32703.96133803,53284.70419368 2025-12-20,03:58:27.000,354,11144164,8125,0,1766203106,13163.787414669998,30858.090254490002,53284.8509232 2025-12-20,03:58:28.000,354,11144013,8845,0,1766203107,13163.895195629993,23937.14163441,53284.62034824001 2025-12-20,03:58:29.000,354,11144423,8645,0,1766203108,13163.989503969999,31319.26548648,53284.80201336 2025-12-20,03:58:31.000,354,11144541,8285,0,1766203110,13164.009712899999,29473.443746849996,53284.78803912001 2025-12-20,03:58:32.000,354,11144305,8565,0,1766203111,13164.050130759999,26704.904988480004,53284.80201336 2025-12-20,03:58:33.000,354,11144209,8765,0,1766203112,13163.969295039999,29473.048995570003,53284.66925808001 2025-12-20,03:58:34.000,354,11144240,8165,0,1766203113,13164.097284929994,26243.66631432,53284.529515680006 2025-12-20,03:58:35.000,354,11144267,8685,0,1766203114,13164.25222006,29934.506192760004,53284.56445128 2025-12-20,03:58:36.000,354,11144369,8405,0,1766203115,13164.380209949995,30395.625031710006,53284.73912928001 2025-12-20,03:58:37.000,354,11144440,8005,0,1766203116,13164.319583159995,31779.714658080004,53284.51554144 2025-12-20,03:58:38.000,354,11144119,8605,0,1766203117,13164.51493615,29934.463897980007,53284.82996184 2025-12-20,03:58:39.000,354,11144072,8085,0,1766203118,13164.45430936,34547.985549510006,53284.76009064 2025-12-20,03:58:40.000,354,11144200,8205,0,1766203119,13164.568826629991,26704.284665040002,53284.68323232 2025-12-20,03:58:42.000,354,11144156,8165,0,1766203121,13164.508199839991,27165.720714840005,53284.76009064 2025-12-20,03:58:43.000,354,11144518,8245,0,1766203122,13164.824806409997,29011.373275349993,53284.63432248 2025-12-20,03:58:44.000,354,11144156,8165,0,1766203123,13164.481254599996,29473.027848180005,53284.73912928001 2025-12-20,03:58:45.000,354,11144328,8445,0,1766203124,13164.723761759997,31779.510233310008,53284.50156720001 2025-12-20,03:58:46.000,354,11144240,8365,0,1766203125,13164.818070100002,29472.647195159996,53284.5365028 2025-12-20,03:58:47.000,354,11144148,8205,0,1766203126,13164.912378439993,32702.614954200006,53284.5365028 2025-12-20,03:58:48.000,354,11144459,8645,0,1766203127,13164.831542719992,30395.427656069995,53284.7111808 2025-12-20,03:58:49.000,354,11143996,8205,0,1766203128,13164.622717109996,24858.758988870002,53284.578425520005 2025-12-20,03:58:50.000,354,11144244,8005,0,1766203129,13164.851751649992,31318.14467481,53284.56445128 2025-12-20,03:58:51.000,354,11144071,8725,0,1766203130,13164.925851059998,29472.78112863,53284.7111808 2025-12-20,03:58:53.000,354,11144444,7885,0,1766203132,13164.999950469988,31318.46893479,53284.54348992 2025-12-20,03:58:54.000,354,11144422,8525,0,1766203133,13164.858487960002,26704.771055010002,53284.55047704001 2025-12-20,03:58:55.000,354,11144382,8165,0,1766203134,13164.993214159993,26243.588773890006,53284.62034824001 2025-12-20,03:58:56.000,354,11144438,8245,0,1766203135,13165.094258809993,29934.39340668,53284.83694896001 2025-12-20,03:58:57.000,354,11144192,8085,0,1766203136,13165.013423089993,30395.744866919995,53284.59938688001 2025-12-20,03:58:58.000,354,11143931,8725,0,1766203137,13165.161621909989,31779.968426759995,53284.73214216 2025-12-20,03:58:59.000,354,11144423,8645,0,1766203138,13165.154885599994,29473.345059030005,53284.88585880001 2025-12-20,03:59:00.000,354,11144353,8605,0,1766203139,13165.121204049989,34548.38734992,53284.59239976 2025-12-20,03:59:01.000,354,11144059,8645,0,1766203140,13165.087522499998,29934.738814049997,53284.781052 2025-12-20,03:59:02.000,354,11144161,8285,0,1766203141,13165.208776079999,29011.655240549997,53284.82297472 2025-12-20,03:59:04.000,354,11144404,8085,0,1766203143,13165.087522499998,27627.784137209994,53284.8509232 2025-12-20,03:59:05.000,354,11144299,8605,0,1766203144,13165.020159399988,32703.270523290004,53284.815987600006 2025-12-20,03:59:06.000,354,11144555,8645,0,1766203145,13164.939323680002,24397.922115120004,53284.9207944 2025-12-20,03:59:07.000,354,11144169,8485,0,1766203146,13164.939323680002,27166.24235046,53284.87188456 2025-12-20,03:59:08.000,354,11144242,7925,0,1766203147,13164.838279030002,26705.045971080006,53284.578425520005 2025-12-20,03:59:09.000,354,11144107,8605,0,1766203148,13164.865224269997,35933.10434886,53285.07451104001 2025-12-20,03:59:10.000,354,11143976,7965,0,1766203149,13164.609244489991,27628.18593762,53285.011626960004 2025-12-20,03:59:11.000,354,11144305,8725,0,1766203150,13164.629453419991,29935.063074029997,53284.8509232 2025-12-20,03:59:12.000,354,11144212,8245,0,1766203151,13164.589035559991,30396.668302949998,53284.627335360005 2025-12-20,03:59:13.000,354,11144443,8645,0,1766203152,13164.45430936,27166.756936949998,53285.06752392 2025-12-20,03:59:15.000,354,11144147,8285,0,1766203154,13164.258956369995,32704.038878460007,53285.11643376 2025-12-20,03:59:16.000,354,11144293,8565,0,1766203155,13164.30611053999,34549.83242157,53285.02560120001 2025-12-20,03:59:17.000,354,11144129,8325,0,1766203156,13164.070339689999,29013.565554779998,53284.962717120005 2025-12-20,03:59:18.000,354,11144100,8045,0,1766203157,13164.10402123999,31320.661214220003,53285.10944664 2025-12-20,03:59:19.000,354,11144398,8325,0,1766203158,13163.976031349994,30859.006641390006,53284.8509232 2025-12-20,03:59:20.000,354,11144380,8005,0,1766203159,13163.807623599998,34550.41749936,53285.10944664 2025-12-20,03:59:21.000,354,11144546,8285,0,1766203160,13163.827832529998,27629.595763620004,53285.12342088001 2025-12-20,03:59:22.000,354,11144178,8205,0,1766203161,13163.733524189993,29475.32586456,53285.07451104001 2025-12-20,03:59:23.000,354,11144229,8525,0,1766203162,13163.713315259993,32243.695443810007,53285.032588320006 2025-12-20,03:59:24.000,354,11144308,8125,0,1766203163,13163.693106329993,30398.26140633,53285.130408000005 2025-12-20,03:59:26.000,354,11144268,8165,0,1766203165,13163.794150979993,34551.15765800999,53285.18630496 2025-12-20,03:59:27.000,354,11144113,8445,0,1766203166,13163.652688469992,30859.965323070006,53285.17233072001 2025-12-20,03:59:28.000,354,11144321,8645,0,1766203167,13163.497753340002,23938.671295620006,53285.26316328 2025-12-20,03:59:29.000,354,11144179,8645,0,1766203168,13163.605534299997,32244.224128560003,53284.983678480006 2025-12-20,03:59:30.000,354,11144515,8525,0,1766203169,13163.699842640002,31321.3379307,53284.843936080004 2025-12-20,03:59:31.000,354,11144226,8165,0,1766203170,13163.524698579997,33167.00458947,53284.962717120005 2025-12-20,03:59:32.000,354,11144433,8725,0,1766203171,13163.706578949997,33628.79309577,53284.95573000001 2025-12-20,03:59:33.000,354,11144083,8525,0,1766203172,13163.699842640002,28553.04589188,53285.13739512 2025-12-20,03:59:34.000,354,11144319,8565,0,1766203173,13163.645952159997,28091.694431640004,53285.032588320006 2025-12-20,03:59:35.000,354,11144242,7925,0,1766203174,13163.800887289988,27169.13954289,53285.10245952001 2025-12-20,03:59:37.000,354,11144199,8565,0,1766203176,13163.982767659989,29937.382237800004,53285.17233072001 2025-12-20,03:59:38.000,354,11144148,8245,0,1766203177,13163.834568839993,32706.01968399,53285.08848528 2025-12-20,03:59:39.000,354,11144118,8445,0,1766203178,13163.827832529998,29014.763906880005,53285.04656256 2025-12-20,03:59:40.000,354,11143921,8645,0,1766203179,13164.016449209994,31783.2674196,53284.913807280005 2025-12-20,03:59:41.000,354,11144083,8725,0,1766203180,13164.2118022,29937.325844759995,53285.03957544 2025-12-20,03:59:42.000,354,11144304,8165,0,1766203181,13164.178120649995,29014.601776890006,53285.10944664 2025-12-20,03:59:43.000,354,11144389,8525,0,1766203182,13164.33305578,29937.466827359996,53284.88585880001 2025-12-20,03:59:44.000,354,11144219,8685,0,1766203183,13164.29263792,34090.377177300004,53285.08848528 2025-12-20,03:59:45.000,354,11144089,8645,0,1766203184,13164.622717109996,28091.821315980007,53284.88585880001 2025-12-20,03:59:46.000,354,11144556,8125,0,1766203185,13164.548617699991,28092.173772480004,53284.90682016001 2025-12-20,03:59:48.000,354,11144073,8605,0,1766203187,13164.683343899997,34090.786026839996,53284.89284592 2025-12-20,03:59:49.000,354,11144283,8605,0,1766203188,13164.791124859992,30860.543351729997,53285.01861408 2025-12-20,03:59:50.000,354,11144334,8085,0,1766203189,13164.925851059998,33629.068011840005,53284.99765272 2025-12-20,03:59:51.000,354,11144457,8765,0,1766203190,13164.885433199997,29476.418479710002,53285.12342088001 2025-12-20,03:59:52.000,354,11144437,8365,0,1766203191,13164.959532610002,28553.750804879994,53284.99765272 2025-12-20,03:59:53.000,354,11144289,8645,0,1766203192,13165.080786189988,26708.47889739,53284.94874288 2025-12-20,03:59:54.000,354,11143951,8525,0,1766203193,13165.39065645,21632.590710899996,53285.0605368 2025-12-20,03:59:55.000,354,11144452,7965,0,1766203194,13165.43107431,30399.68533059,53285.0954724 2025-12-20,03:59:56.000,354,11144414,8325,0,1766203195,13165.42433799999,32706.921972630007,53285.04656256 2025-12-20,03:59:57.000,354,11144259,8725,0,1766203196,13165.67358147,29476.975360979995,53285.15835648 2025-12-20,03:59:59.000,354,11144453,8525,0,1766203198,13166.010396969992,26247.247272360008,53284.95573000001 2025-12-20,04:00:00.000,354,11144139,8485,0,1766203199,13165.976715420002,29016.004553759994,53284.89983304 2025-12-20,04:00:01.000,354,11144446,8085,0,1766203200,13166.084496379997,32245.894772369997,53284.99765272 2025-12-20,04:00:02.000,354,11144277,8565,0,1766203201,13166.421311879989,31323.156606239994,53285.02560120001 2025-12-20,04:00:03.000,354,11144473,8565,0,1766203202,13166.293321989993,29016.138487229997,53285.15835648 2025-12-20,04:00:04.000,354,11144136,7885,0,1766203203,13166.48193866999,30861.910882950004,53285.249189040005 2025-12-20,04:00:05.000,354,11144569,8765,0,1766203204,13166.60992856,30861.847440779995,53284.95573000001 2025-12-20,04:00:06.000,354,11144412,8285,0,1766203205,13166.798545239995,24863.700429000004,53285.02560120001 2025-12-20,04:00:07.000,354,11144028,8005,0,1766203206,13166.71097321,30400.552373579994,53285.22124056001 2025-12-20,04:00:08.000,354,11144292,8325,0,1766203207,13166.993898230001,29477.694372240003,53285.28412464 2025-12-20,04:00:10.000,354,11144424,8085,0,1766203209,13167.162305979997,36860.530186439995,53285.22124056001 2025-12-20,04:00:11.000,354,11144325,8685,0,1766203210,13167.303768489997,30400.770896610004,53285.14438224001 2025-12-20,04:00:12.000,354,11144238,8125,0,1766203211,13167.337450040002,27170.72559714,53285.27015040001 2025-12-20,04:00:13.000,354,11144430,8285,0,1766203212,13167.216196460002,30400.298604900003,53285.40989280001 2025-12-20,04:00:14.000,354,11144553,8885,0,1766203213,13167.465439929998,33169.10523021,53285.55662232001 2025-12-20,04:00:15.000,354,11144362,7845,0,1766203214,13167.566484579998,31322.78300235,53285.4448284 2025-12-20,04:00:16.000,354,11144482,8085,0,1766203215,13167.593429819994,29477.461750949995,53285.59155792 2025-12-20,04:00:17.000,354,11144023,8805,0,1766203216,13167.606902439999,28554.63194613,53285.40989280001 2025-12-20,04:00:18.000,354,11144238,8125,0,1766203217,13167.492385169993,27170.25330543,53285.55662232001 2025-12-20,04:00:19.000,354,11144338,8245,0,1766203218,13167.586693509998,34091.716512,53285.60553216001 2025-12-20,04:00:21.000,354,11144057,8645,0,1766203220,13167.519330409988,27170.203961520005,53285.61251928 2025-12-20,04:00:22.000,354,11144359,8605,0,1766203221,13167.512594099993,29938.56649164,53285.52867384001 2025-12-20,04:00:23.000,354,11144080,8325,0,1766203222,13167.458703619988,30399.939099270006,53285.67540336001 2025-12-20,04:00:24.000,354,11144067,8765,0,1766203223,13167.364395279998,31784.028725640004,53285.65444200001 2025-12-20,04:00:25.000,354,11144446,8445,0,1766203224,13167.236405390002,26247.233174099994,53285.69636472001 2025-12-20,04:00:26.000,354,11144254,8445,0,1766203225,13167.243141699997,35013.608782530006,53285.85706848 2025-12-20,04:00:27.000,354,11144192,8285,0,1766203226,13167.148833359992,26708.288570880002,53285.78021016 2025-12-20,04:00:28.000,354,11144172,8125,0,1766203227,13167.101679189997,34090.90586205,53285.61251928 2025-12-20,04:00:29.000,354,11144258,8285,0,1766203228,13167.101679189997,32245.351989360002,53286.003798 2025-12-20,04:00:30.000,354,11144409,8645,0,1766203229,13166.940007749996,29015.257345980004,53285.83610712 2025-12-20,04:00:32.000,354,11144136,7885,0,1766203231,13166.859172029996,30399.480905820004,53285.83610712 2025-12-20,04:00:33.000,354,11144110,8325,0,1766203232,13166.70423689999,27169.44970461,53285.88501696 2025-12-20,04:00:34.000,354,11144330,8285,0,1766203233,13166.58298331999,26708.189883059997,53285.801171520005 2025-12-20,04:00:35.000,354,11144489,8805,0,1766203234,13166.556038079994,26708.041851329996,53285.66841624 2025-12-20,04:00:36.000,354,11144098,8365,0,1766203235,13166.556038079994,28091.976396840008,53285.81514576001 2025-12-20,04:00:37.000,354,11144045,8525,0,1766203236,13166.448257119999,30860.634990420003,53285.82213288001 2025-12-20,04:00:38.000,354,11144128,8165,0,1766203237,13166.515620219994,31322.176777169996,53285.67540336001 2025-12-20,04:00:39.000,354,11143977,8525,0,1766203238,13166.407839259999,32244.71756766,53285.98283664001 2025-12-20,04:00:40.000,354,11144071,8645,0,1766203239,13166.340476159989,29014.83439818,53285.850081360004 2025-12-20,04:00:41.000,354,11144353,8645,0,1766203240,13166.300058299988,29937.769939949998,53285.4448284 2025-12-20,04:00:43.000,354,11144259,8405,0,1766203242,13166.145123169998,33629.385222690005,53285.73828744 2025-12-20,04:00:44.000,354,11144003,8445,0,1766203243,13166.104705309997,24862.551420810007,53285.76623592 2025-12-20,04:00:45.000,354,11144104,8365,0,1766203244,13166.071023759992,29476.742739690002,53285.64745488001 2025-12-20,04:00:46.000,354,11144356,8125,0,1766203245,13166.124914239997,23939.968335540005,53285.80815864 2025-12-20,04:00:47.000,354,11143922,8125,0,1766203246,13166.057551140002,35475.26335536,53285.752261680005 2025-12-20,04:00:48.000,354,11144157,8645,0,1766203247,13166.044078519997,29476.94011533,53285.752261680005 2025-12-20,04:00:49.000,354,11144149,8565,0,1766203248,13165.996924350002,29477.038803150004,53285.7592488 2025-12-20,04:00:50.000,354,11144062,8085,0,1766203249,13166.044078519997,27631.632962190008,53285.87802984 2025-12-20,04:00:51.000,354,11144192,8285,0,1766203250,13166.104705309997,29477.278473569997,53285.89200408001 2025-12-20,04:00:52.000,354,11144070,8365,0,1766203251,13166.077760070002,29016.011602889994,53285.633480640005 2025-12-20,04:00:54.000,354,11144275,8525,0,1766203253,13166.138386860002,32245.922968889994,53285.682390480004 2025-12-20,04:00:55.000,354,11144305,8685,0,1766203254,13166.145123169998,33168.78801936,53285.59854504 2025-12-20,04:00:56.000,354,11144152,8245,0,1766203255,13166.158595790002,31322.95218147,53285.633480640005 2025-12-20,04:00:57.000,354,11144163,8685,0,1766203256,13166.246167819998,32707.15459392,53285.514699600004 2025-12-20,04:00:58.000,354,11144240,8245,0,1766203257,13166.367421399998,34553.09616876001,53285.633480640005 2025-12-20,04:00:59.000,354,11144202,8045,0,1766203258,13166.239431509988,31784.508066480004,53285.752261680005 2025-12-20,04:01:00.000,354,11144034,8245,0,1766203259,13166.327003539998,29938.636982940006,53285.514699600004 2025-12-20,04:01:01.000,354,11144401,8605,0,1766203260,13166.306794609998,29015.919964200002,53285.64046776 2025-12-20,04:01:02.000,354,11144102,7965,0,1766203261,13166.387630329999,32707.31672391,53285.60553216001 2025-12-20,04:01:03.000,354,11143985,8685,0,1766203262,13166.414575569994,29938.85550597,53285.50072536 2025-12-20,04:01:05.000,354,11144452,7925,0,1766203264,13166.407839259999,29938.524196860002,53285.61251928 2025-12-20,04:01:06.000,354,11144187,8725,0,1766203265,13166.468466049999,30400.221064469995,53285.49373824 2025-12-20,04:01:07.000,354,11144018,7925,0,1766203266,13166.448257119999,29477.348964870005,53285.61251928 2025-12-20,04:01:08.000,354,11143939,8645,0,1766203267,13166.64361010999,29477.292571829996,53285.584570800005 2025-12-20,04:01:09.000,354,11144114,8005,0,1766203268,13166.529092839999,33630.033742650005,53285.48675112001 2025-12-20,04:01:10.000,354,11144112,8325,0,1766203269,13166.495411289994,28092.723604619998,53285.59155792 2025-12-20,04:01:11.000,354,11144344,8325,0,1766203270,13166.46172973999,29938.672228590003,53285.56360944 2025-12-20,04:01:12.000,354,11144474,8245,0,1766203271,13166.60992856,33168.27343287,53285.801171520005 2025-12-20,04:01:13.000,354,11144058,8165,0,1766203272,13166.596455939994,31322.61382323,53285.535660960006 2025-12-20,04:01:14.000,354,11144230,8045,0,1766203273,13166.5695107,29477.24322792,53285.514699600004 2025-12-20,04:01:16.000,354,11144194,8005,0,1766203275,13166.54930177,26247.134486280003,53285.49373824 2025-12-20,04:01:17.000,354,11144252,8125,0,1766203276,13166.62340117999,26247.212026709996,53285.52168672 2025-12-20,04:01:18.000,354,11144184,8285,0,1766203277,13166.5695107,35013.947140770004,53285.43784128001 2025-12-20,04:01:19.000,354,11144250,8485,0,1766203278,13166.576247009994,30861.234166470007,53285.59854504 2025-12-20,04:01:20.000,354,11144232,8325,0,1766203279,13166.58971963,27631.301653079994,53285.65444200001 2025-12-20,04:01:21.000,354,11144440,8205,0,1766203280,13166.54930177,28554.131457900003,53285.60553216001 2025-12-20,04:01:22.000,354,11144155,8365,0,1766203281,13166.54256545999,33168.6329385,53285.66142912 2025-12-20,04:01:23.000,354,11144510,8165,0,1766203282,13166.535829149994,27631.830337830004,53285.48675112001 2025-12-20,04:01:24.000,354,11144231,8485,0,1766203283,13166.556038079994,27631.4003409,53285.752261680005 2025-12-20,04:01:25.000,354,11144360,7965,0,1766203284,13166.60319224999,26708.669223899997,53285.52168672 2025-12-20,04:01:27.000,354,11144000,8125,0,1766203286,13166.62340117999,27170.218059780003,53285.752261680005 2025-12-20,04:01:28.000,354,11144380,8085,0,1766203287,13166.60319224999,33168.69638066999,53285.6195064 2025-12-20,04:01:29.000,354,11144176,8125,0,1766203288,13166.657082729995,30400.108278390006,53285.6893776 2025-12-20,04:01:30.000,354,11144386,8285,0,1766203289,13166.67055535,32245.641003690005,53285.91296544001 2025-12-20,04:01:31.000,354,11143989,8765,0,1766203290,13166.60992856,30400.17876969,53285.60553216001 2025-12-20,04:01:32.000,354,11144064,8005,0,1766203291,13166.529092839999,31322.846444519993,53285.65444200001 2025-12-20,04:01:33.000,354,11144256,8245,0,1766203292,13166.65034642,29938.53829512,53285.514699600004 2025-12-20,04:01:34.000,354,11144448,8405,0,1766203293,13166.68402796999,30861.523180799995,53285.69636472001 2025-12-20,04:01:35.000,354,11144218,8405,0,1766203294,13166.67055535,29938.806162060006,53285.85706848 2025-12-20,04:01:36.000,354,11144483,8725,0,1766203295,13166.64361010999,35937.00251775001,53285.72431320001 2025-12-20,04:01:38.000,354,11144299,8365,0,1766203297,13166.58971963,31784.23315041,53285.78719728 2025-12-20,04:01:39.000,354,11144377,8565,0,1766203298,13166.60992856,30399.875657099998,53285.67540336001 2025-12-20,04:01:40.000,354,11144271,8525,0,1766203299,13166.488674979999,27169.985438489995,53285.73130032 2025-12-20,04:01:41.000,354,11144455,8485,0,1766203300,13166.515620219994,29938.672228590003,53285.74527456001 2025-12-20,04:01:42.000,354,11144361,8765,0,1766203301,13166.50214759999,23940.137514660004,53285.752261680005 2025-12-20,04:01:43.000,354,11144185,8645,0,1766203302,13166.508883909999,25785.522208230002,53285.535660960006 2025-12-20,04:01:44.000,354,11144208,8205,0,1766203303,13166.60992856,30399.509102340002,53285.71732608 2025-12-20,04:01:45.000,354,11144328,8045,0,1766203304,13166.56277438999,29938.291575569994,53285.633480640005 2025-12-20,04:01:46.000,354,11144032,8205,0,1766203305,13166.556038079994,32706.724596989996,53285.60553216001 2025-12-20,04:01:47.000,354,11144241,8885,0,1766203306,13166.535829149994,28554.187850939998,53285.69636472001 2025-12-20,04:01:49.000,354,11144183,8445,0,1766203308,13166.441520809989,24862.812238619998,53285.60553216001 2025-12-20,04:01:50.000,354,11144266,8125,0,1766203309,13166.63013749,25324.184846250006,53285.584570800005 2025-12-20,04:01:51.000,354,11144226,8085,0,1766203310,13166.508883909999,32245.436578919995,53285.78021016 2025-12-20,04:01:52.000,354,11144460,8125,0,1766203311,13166.448257119999,23017.004597249994,53285.87802984 2025-12-20,04:01:53.000,354,11144150,8125,0,1766203312,13166.468466049999,29015.200952939995,53285.73828744 2025-12-20,04:01:54.000,354,11144235,8805,0,1766203313,13166.488674979999,30861.043839959995,53285.71033896 2025-12-20,04:01:55.000,354,11144350,8165,0,1766203314,13166.441520809989,30860.909906490007,53285.60553216001 2025-12-20,04:01:56.000,354,11144313,8605,0,1766203315,13166.306794609998,29015.15865816,53285.85706848 2025-12-20,04:01:57.000,354,11144304,8005,0,1766203316,13166.54930177,30860.719579979996,53285.52867384001 2025-12-20,04:01:58.000,354,11144333,8445,0,1766203317,13166.454993429994,32245.140515460007,53285.682390480004 2025-12-20,04:02:00.000,354,11144252,7805,0,1766203319,13166.273113059993,30399.67828146,53285.584570800005 2025-12-20,04:02:01.000,354,11144007,8725,0,1766203320,13166.340476159989,30399.38926713,53285.48675112001 2025-12-20,04:02:02.000,354,11144232,7965,0,1766203321,13166.205749959998,33629.223092700006,53285.83610712 2025-12-20,04:02:03.000,354,11144259,8685,0,1766203322,13166.165332099998,30860.698432589998,53285.60553216001 2025-12-20,04:02:04.000,354,11144155,8725,0,1766203323,13166.118177930002,28092.166723350005,53285.52867384001 2025-12-20,04:02:05.000,354,11144400,7885,0,1766203324,13165.922824939997,33167.58261813001,53285.5496352 2025-12-20,04:02:06.000,354,11144276,8165,0,1766203325,13165.841989219996,29015.13046164,53285.703351840006 2025-12-20,04:02:07.000,354,11144440,8125,0,1766203326,13165.740944569996,32244.90084504,53285.50072536 2025-12-20,04:02:08.000,354,11143970,8165,0,1766203327,13165.747680879991,28553.659166190002,53285.633480640005 2025-12-20,04:02:09.000,354,11144106,8045,0,1766203328,13165.707263019991,28553.34195534,53285.47277688 2025-12-20,04:02:11.000,354,11144306,8165,0,1766203330,13165.4917011,33167.58261813001,53285.50771248001 2025-12-20,04:02:12.000,354,11144064,8125,0,1766203331,13165.35023859,30860.451713040005,53285.5496352 2025-12-20,04:02:13.000,354,11144316,8325,0,1766203332,13165.121204049989,28553.659166190002,53285.535660960006 2025-12-20,04:02:14.000,354,11144329,8445,0,1766203333,13165.134676669993,29476.45372536,53285.31207312001 2025-12-20,04:02:15.000,354,11144020,8005,0,1766203334,13165.181830839989,29014.862594699996,53285.50771248001 2025-12-20,04:02:16.000,354,11144077,8565,0,1766203335,13165.047104639998,30860.620892160005,53285.31906024001 2025-12-20,04:02:17.000,354,11144154,8125,0,1766203336,13165.215512389994,30860.50105695,53285.27713752 2025-12-20,04:02:18.000,354,11143972,7885,0,1766203337,13165.006686779998,33629.187847049994,53285.249189040005 2025-12-20,04:02:19.000,354,11144151,8725,0,1766203338,13164.925851059998,24862.262406480004,53285.33303448 2025-12-20,04:02:20.000,354,11144466,8325,0,1766203339,13164.973005229993,23939.69341947,53285.24220192001 2025-12-20,04:02:22.000,354,11144205,8605,0,1766203341,13164.966268919998,28553.814247050002,53285.40989280001 2025-12-20,04:02:23.000,354,11144254,8245,0,1766203342,13164.878696890002,32706.400337009996,53285.4448284 2025-12-20,04:02:24.000,354,11144384,8125,0,1766203343,13164.898905820002,23478.23622228,53285.25617616 2025-12-20,04:02:25.000,354,11144237,8525,0,1766203344,13164.838279030002,32245.04182764,53285.4448284 2025-12-20,04:02:26.000,354,11144129,8645,0,1766203345,13164.838279030002,32706.280501800007,53285.3749572 2025-12-20,04:02:27.000,354,11144295,8445,0,1766203346,13164.885433199997,25324.015667130006,53285.29111176001 2025-12-20,04:02:28.000,354,11144095,8605,0,1766203347,13164.912378439993,26708.415455220005,53285.19329208001 2025-12-20,04:02:29.000,354,11144518,8045,0,1766203348,13164.905642129997,29015.243247720005,53285.22822768 2025-12-20,04:02:30.000,354,11144208,8085,0,1766203349,13164.892169509993,28553.99752443,53285.2352148 2025-12-20,04:02:31.000,354,11144313,8445,0,1766203350,13164.999950469988,26708.422504350005,53285.26316328 2025-12-20,04:02:33.000,354,11144357,8365,0,1766203352,13165.080786189988,31322.45169324,53285.26316328 2025-12-20,04:02:34.000,354,11144543,8645,0,1766203353,13165.161621909989,29476.92601707,53285.0954724 2025-12-20,04:02:35.000,354,11144175,8485,0,1766203354,13165.28287548999,30399.593691899994,53285.12342088001 2025-12-20,04:02:36.000,354,11144065,8525,0,1766203355,13165.356974899994,30861.29760864,53285.11643376 2025-12-20,04:02:37.000,354,11144086,8245,0,1766203356,13165.249193939999,31322.395300200005,53285.032588320006 2025-12-20,04:02:38.000,354,11144098,7925,0,1766203357,13165.30308441999,32245.563463259998,53284.9906656 2025-12-20,04:02:39.000,354,11144225,8445,0,1766203358,13165.50517371999,29477.038803150004,53285.01861408 2025-12-20,04:02:40.000,354,11144202,8205,0,1766203359,13165.47149217,27169.724620680005,53285.130408000005 2025-12-20,04:02:41.000,354,11144166,8165,0,1766203360,13165.599482059995,25324.791071429994,53285.08848528 2025-12-20,04:02:42.000,354,11144002,8165,0,1766203361,13165.747680879991,28554.18080181,53285.11643376 2025-12-20,04:02:44.000,354,11144216,8205,0,1766203363,13165.77462612,31783.91593956,53284.83694896001 2025-12-20,04:02:45.000,354,11144208,8085,0,1766203364,13165.794835050001,30399.917951879994,53285.06752392 2025-12-20,04:02:46.000,354,11144513,8485,0,1766203365,13165.868934459992,28554.279489630004,53284.983678480006 2025-12-20,04:02:47.000,354,11144262,8165,0,1766203366,13165.828516599991,30399.67828146,53285.01861408 2025-12-20,04:02:48.000,354,11144220,8405,0,1766203367,13165.943033869997,32707.01361132,53284.93476864001 2025-12-20,04:02:49.000,354,11144418,8205,0,1766203368,13166.010396969992,30861.13547865,53284.99765272 2025-12-20,04:02:50.000,354,11144202,8005,0,1766203369,13165.990188039992,29476.77093621,53285.01861408 2025-12-20,04:02:51.000,354,11144351,8725,0,1766203370,13166.084496379997,30861.00859431,53285.04656256 2025-12-20,04:02:52.000,354,11144368,8165,0,1766203371,13166.104705309997,35936.544324300005,53284.95573000001 2025-12-20,04:02:53.000,354,11144202,8325,0,1766203372,13166.165332099998,29476.658150129995,53285.12342088001 2025-12-20,04:02:55.000,354,11144360,8365,0,1766203374,13166.091232689992,30860.790071280004,53284.92778152 2025-12-20,04:02:56.000,354,11144259,8685,0,1766203375,13166.293321989993,29937.791087339996,53284.962717120005 2025-12-20,04:02:57.000,354,11144135,8645,0,1766203376,13166.212486269993,34551.70749015,53284.843936080004 2025-12-20,04:02:58.000,354,11144045,8525,0,1766203377,13166.232695199993,29014.940135130004,53284.85791032001 2025-12-20,04:02:59.000,354,11144212,7885,0,1766203378,13166.246167819998,31783.401353070003,53285.02560120001 2025-12-20,04:03:00.000,354,11144264,8205,0,1766203379,13166.320267229989,31783.28856699,53285.011626960004 2025-12-20,04:03:01.000,354,11144120,8165,0,1766203380,13166.286585679998,25784.542379160004,53284.96970424 2025-12-20,04:03:02.000,354,11144177,8725,0,1766203381,13166.340476159989,27169.1183955,53284.983678480006 2025-12-20,04:03:03.000,354,11144199,8525,0,1766203382,13166.340476159989,29937.403385190002,53285.02560120001 2025-12-20,04:03:04.000,354,11144100,8245,0,1766203383,13166.347212469998,29014.778005140004,53284.99765272 2025-12-20,04:03:06.000,354,11144174,8005,0,1766203385,13166.340476159989,29476.094219730003,53285.00463984001 2025-12-20,04:03:07.000,354,11144228,8085,0,1766203386,13166.495411289994,29937.58666257,53284.94175576 2025-12-20,04:03:08.000,354,11144233,8405,0,1766203387,13166.434784499994,29937.44567997,53285.05354968001 2025-12-20,04:03:09.000,354,11144324,8285,0,1766203388,13166.374157709994,23939.326864710005,53285.00463984001 2025-12-20,04:03:10.000,354,11144274,8365,0,1766203389,13166.401102949989,26707.964310900003,53285.24220192001 2025-12-20,04:03:11.000,354,11144270,8125,0,1766203390,13166.387630329999,30860.36712348,53285.00463984001 2025-12-20,04:03:12.000,354,11144128,8165,0,1766203391,13166.448257119999,24862.269455610003,53285.12342088001 2025-12-20,04:03:13.000,354,11144162,8445,0,1766203392,13166.454993429994,29937.967315589995,53285.13739512 2025-12-20,04:03:14.000,354,11144229,8645,0,1766203393,13166.401102949989,30399.311726700005,53285.130408000005 2025-12-20,04:03:15.000,354,11144016,8285,0,1766203394,13166.515620219994,31322.155629779998,53285.179317840004 2025-12-20,04:03:17.000,354,11144136,8125,0,1766203396,13166.58971963,35475.00958668,53285.27713752 2025-12-20,04:03:18.000,354,11144073,8645,0,1766203397,13166.58298331999,30399.487954950004,53285.179317840004 2025-12-20,04:03:19.000,354,11143849,8445,0,1766203398,13166.56277438999,29015.419475970004,53285.200279200006 2025-12-20,04:03:20.000,354,11144202,7925,0,1766203399,13166.54256545999,29938.481902080006,53285.27713752 2025-12-20,04:03:21.000,354,11144103,8525,0,1766203400,13166.58971963,29477.08109793,53285.19329208001 2025-12-20,04:03:22.000,354,11144179,8645,0,1766203401,13166.60992856,29938.510098600003,53285.298098880005 2025-12-20,04:03:23.000,354,11144447,8645,0,1766203402,13166.58971963,31323.001525379994,53285.298098880005 2025-12-20,04:03:24.000,354,11144349,8445,0,1766203403,13166.62340117999,26708.697420419994,53285.27713752 2025-12-20,04:03:25.000,354,11144201,8325,0,1766203404,13166.576247009994,31784.345936490005,53285.35399584 2025-12-20,04:03:26.000,354,11144137,8645,0,1766203405,13166.56277438999,30400.058934479996,53285.26316328 2025-12-20,04:03:28.000,354,11144168,8125,0,1766203407,13166.54930177,31322.881690170005,53285.17233072001 2025-12-20,04:03:29.000,354,11144079,8445,0,1766203408,13166.488674979999,32245.887723239997,53285.40989280001 2025-12-20,04:03:30.000,354,11144312,8005,0,1766203409,13166.48193866999,28554.49801266,53285.26316328 2025-12-20,04:03:31.000,354,11144395,8765,0,1766203410,13166.56277438999,30400.136474910003,53285.22822768 2025-12-20,04:03:32.000,354,11144430,8165,0,1766203411,13166.495411289994,30861.198920819996,53285.20726632 2025-12-20,04:03:33.000,354,11144300,8405,0,1766203412,13166.434784499994,29477.215031400003,53285.20726632 2025-12-20,04:03:34.000,354,11143997,8605,0,1766203413,13166.48193866999,30861.79809687,53285.29111176001 2025-12-20,04:03:35.000,354,11143976,8005,0,1766203414,13166.367421399998,32245.951165410006,53285.22124056001 2025-12-20,04:03:36.000,354,11144221,8645,0,1766203415,13166.313530919993,32707.359018689996,53285.49373824 2025-12-20,04:03:37.000,354,11144098,8205,0,1766203416,13166.232695199993,31784.127413459995,53285.347008720004 2025-12-20,04:03:39.000,354,11144090,8325,0,1766203418,13166.252904129993,30399.86155884,53285.43784128001 2025-12-20,04:03:40.000,354,11144179,8765,0,1766203419,13166.158595790002,28092.984422430003,53285.151369360006 2025-12-20,04:03:41.000,354,11144251,8645,0,1766203420,13166.145123169998,32706.82328481,53285.29111176001 2025-12-20,04:03:42.000,354,11144147,8485,0,1766203421,13166.124914239997,29015.44767249,53285.20726632 2025-12-20,04:03:43.000,354,11144253,8565,0,1766203422,13166.131650549993,28092.674260710002,53285.47976400001 2025-12-20,04:03:44.000,354,11144203,8445,0,1766203423,13166.145123169998,30399.614839290007,53285.298098880005 2025-12-20,04:03:45.000,354,11144205,8485,0,1766203424,13166.205749959998,29015.12341251,53285.151369360006 2025-12-20,04:03:46.000,354,11144224,8205,0,1766203425,13166.178804720003,28553.891787479995,53285.22124056001 2025-12-20,04:03:47.000,354,11144121,8485,0,1766203426,13166.172068409993,29476.62290448,53285.249189040005 2025-12-20,04:03:48.000,354,11144135,8485,0,1766203427,13166.279849369988,29476.74978882,53285.032588320006 2025-12-20,04:03:50.000,354,11144187,8325,0,1766203429,13166.199013650003,28553.83539444,53285.05354968001 2025-12-20,04:03:51.000,354,11144167,8445,0,1766203430,13166.320267229989,28553.905885739994,53285.24220192001 2025-12-20,04:03:52.000,354,11144158,8205,0,1766203431,13166.380894019989,34551.996504480005,53284.983678480006 2025-12-20,04:03:53.000,354,11144175,8765,0,1766203432,13166.367421399998,28553.729657489996,53285.04656256 2025-12-20,04:03:54.000,354,11144243,8405,0,1766203433,13166.67055535,30860.853513449998,53285.22124056001 2025-12-20,04:03:55.000,354,11144326,8245,0,1766203434,13166.636873799995,32245.006581990005,53285.10245952001 2025-12-20,04:03:56.000,354,11144278,8485,0,1766203435,13166.78507261999,26708.203981319995,53285.13739512 2025-12-20,04:03:57.000,354,11144232,8085,0,1766203436,13166.93327144,32244.936090689996,53285.1653436 2025-12-20,04:03:58.000,354,11144189,8765,0,1766203437,13166.966952989991,31322.085138480004,53285.151369360006 2025-12-20,04:03:59.000,354,11144209,8805,0,1766203438,13167.067997639992,33167.871632459995,53285.17233072001 2025-12-20,04:04:01.000,354,11144225,8405,0,1766203440,13167.317241110002,30399.156645840005,53285.12342088001 2025-12-20,04:04:02.000,354,11144273,8605,0,1766203441,13167.418285760003,27169.400360700005,53285.13739512 2025-12-20,04:04:03.000,354,11144065,8325,0,1766203442,13167.532803029993,32706.34394397,53285.15835648 2025-12-20,04:04:04.000,354,11144330,8325,0,1766203443,13167.687738159999,29937.57961344,53285.33303448 2025-12-20,04:04:05.000,354,11144286,8085,0,1766203444,13167.674265539994,33629.20899444001,53285.151369360006 2025-12-20,04:04:06.000,354,11144258,8245,0,1766203445,13167.748364949999,33167.67425682,53285.179317840004 2025-12-20,04:04:07.000,354,11143965,8565,0,1766203446,13167.86961853,36397.4164437,53285.298098880005 2025-12-20,04:04:08.000,354,11144180,7965,0,1766203447,13167.91003639,28553.391299249997,53285.27713752 2025-12-20,04:04:09.000,354,11144012,8085,0,1766203448,13167.96392686999,28091.90590554,53285.38194432 2025-12-20,04:04:10.000,354,11144212,8205,0,1766203449,13167.97066318,23016.271487730002,53285.31906024001 2025-12-20,04:04:12.000,354,11144463,8605,0,1766203451,13168.00434472999,25784.90893392,53285.29111176001 2025-12-20,04:04:13.000,354,11143919,8605,0,1766203452,13168.01108104,31321.619895900003,53285.367970080006 2025-12-20,04:04:14.000,354,11144127,8365,0,1766203453,13168.0514989,34551.54536016,53285.31207312001 2025-12-20,04:04:15.000,354,11144106,8125,0,1766203454,13167.90330007999,25323.071083710005,53285.2352148 2025-12-20,04:04:16.000,354,11144149,8525,0,1766203455,13168.078444139996,33167.31475119,53285.32604736 2025-12-20,04:04:17.000,354,11144252,8165,0,1766203456,13168.01108104,29936.916995220003,53285.42386704 2025-12-20,04:04:18.000,354,11144410,8285,0,1766203457,13168.038026279995,31321.436618520005,53285.249189040005 2025-12-20,04:04:19.000,354,11144141,8805,0,1766203458,13167.8494096,27629.96936751,53285.38893144001 2025-12-20,04:04:20.000,354,11144168,8165,0,1766203459,13167.896563769995,29937.389286930003,53285.38893144001 2025-12-20,04:04:21.000,354,11143992,8125,0,1766203460,13167.80899174,29014.32686082,53285.22822768 2025-12-20,04:04:23.000,354,11144064,8205,0,1766203462,13167.70121077999,27629.997564029996,53285.03957544 2025-12-20,04:04:24.000,354,11144118,8245,0,1766203463,13167.76183756999,30398.472880229994,53285.22822768 2025-12-20,04:04:25.000,354,11144140,8205,0,1766203464,13167.72141970999,24400.008657600003,53285.130408000005 2025-12-20,04:04:26.000,354,11144168,8125,0,1766203465,13167.606902439999,30398.197964160005,53285.26316328 2025-12-20,04:04:27.000,354,11144287,8725,0,1766203466,13167.674265539994,23476.995575399997,53285.28412464 2025-12-20,04:04:28.000,354,11144006,8165,0,1766203467,13167.539539339989,25784.25336483,53285.35399584 2025-12-20,04:04:29.000,354,11144287,8605,0,1766203468,13167.357658970002,27168.3429912,53285.367970080006 2025-12-20,04:04:30.000,354,11144084,8085,0,1766203469,13167.411549449993,34089.12948129,53285.11643376 2025-12-20,04:04:31.000,354,11144104,8205,0,1766203470,13167.364395279998,31782.32988531,53285.28412464 2025-12-20,04:04:32.000,354,11144117,8565,0,1766203471,13167.465439929998,28552.348028010005,53285.416879920005 2025-12-20,04:04:34.000,354,11144206,7965,0,1766203473,13167.418285760003,28552.24229106,53285.298098880005 2025-12-20,04:04:35.000,354,11144117,8965,0,1766203474,13167.330713729993,30858.971395739994,53285.13739512 2025-12-20,04:04:36.000,354,11144408,8165,0,1766203475,13167.243141699997,29475.255373260006,53285.25617616 2025-12-20,04:04:37.000,354,11143990,8325,0,1766203476,13167.243141699997,25783.851564419994,53285.151369360006 2025-12-20,04:04:38.000,354,11144336,8245,0,1766203477,13167.222932769997,30859.07008356,53285.298098880005 2025-12-20,04:04:39.000,354,11144075,8965,0,1766203478,13167.229669079992,25322.01371421,53285.26316328 2025-12-20,04:04:40.000,354,11144055,8685,0,1766203479,13167.061261329996,32243.011678199997,53285.36098296001 2025-12-20,04:04:41.000,354,11144284,8205,0,1766203480,13167.088206569992,28090.44673563,53285.347008720004 2025-12-20,04:04:42.000,354,11144377,8645,0,1766203481,13167.041052399996,32242.920039510005,53285.367970080006 2025-12-20,04:04:43.000,354,11144181,8845,0,1766203482,13166.9736893,33626.981469360006,53285.52867384001 2025-12-20,04:04:45.000,354,11143989,8485,0,1766203484,13166.838963099995,30397.337970299996,53285.367970080006 2025-12-20,04:04:46.000,354,11144329,8725,0,1766203485,13166.76486368999,25321.717650749997,53285.38194432 2025-12-20,04:04:47.000,354,11144483,8685,0,1766203486,13166.89285358,26705.891866680002,53285.28412464 2025-12-20,04:04:48.000,354,11143942,8165,0,1766203487,13166.70423689999,30397.14059466,53285.31906024001 2025-12-20,04:04:49.000,354,11144113,8725,0,1766203488,13166.62340117999,30397.161742049997,53285.367970080006 2025-12-20,04:04:50.000,354,11144515,8645,0,1766203489,13166.576247009994,29474.127512460007,53285.35399584 2025-12-20,04:04:51.000,354,11143933,8525,0,1766203490,13166.62340117999,33165.61591086,53285.22822768 2025-12-20,04:04:52.000,354,11144344,8125,0,1766203491,13166.58298331999,28551.791146739997,53285.465789760005 2025-12-20,04:04:53.000,354,11144101,8605,0,1766203492,13166.454993429994,23476.297711530002,53285.36098296001 2025-12-20,04:04:54.000,354,11144408,8125,0,1766203493,13166.401102949989,33166.179841260004,53285.27713752 2025-12-20,04:04:56.000,354,11144162,8045,0,1766203495,13166.340476159989,24399.367186770003,53285.47277688 2025-12-20,04:04:57.000,354,11144176,8165,0,1766203496,13166.454993429994,34088.91095826001,53285.25617616 2025-12-20,04:04:58.000,354,11143927,8805,0,1766203497,13166.387630329999,29013.784077810007,53285.26316328 2025-12-20,04:04:59.000,354,11143908,8085,0,1766203498,13166.239431509988,35012.04387567,53285.26316328 2025-12-20,04:05:00.000,354,11144280,8325,0,1766203499,13166.448257119999,29936.486998289998,53285.25617616 2025-12-20,04:05:01.000,354,11143996,8485,0,1766203500,13166.273113059993,30398.10632547,53285.26316328 2025-12-20,04:05:02.000,354,11143968,8205,0,1766203501,13166.468466049999,30859.21106616,53285.19329208001 2025-12-20,04:05:03.000,354,11144358,8165,0,1766203502,13166.286585679998,27168.265450770006,53285.151369360006 2025-12-20,04:05:04.000,354,11144136,8165,0,1766203503,13166.225958889998,31782.210050099995,53285.28412464 2025-12-20,04:05:05.000,354,11144484,8125,0,1766203504,13166.434784499994,30859.507129620004,53285.514699600004 2025-12-20,04:05:07.000,354,11144061,8645,0,1766203506,13166.374157709994,29936.670275669996,53285.19329208001 2025-12-20,04:05:08.000,354,11144152,8205,0,1766203507,13166.353948779994,28552.658189730006,53285.27713752 2025-12-20,04:05:09.000,354,11143971,8685,0,1766203508,13166.421311879989,29013.988502580003,53285.3749572 2025-12-20,04:05:10.000,354,11144433,8445,0,1766203509,13166.441520809989,29475.727664970007,53285.10245952001 2025-12-20,04:05:11.000,354,11144284,8165,0,1766203510,13166.475202359994,29475.424552380005,53285.179317840004 2025-12-20,04:05:12.000,354,11144035,8925,0,1766203511,13166.556038079994,35012.35403739,53285.18630496 2025-12-20,04:05:13.000,354,11143964,7925,0,1766203512,13166.71097321,29936.881749570006,53285.03957544 2025-12-20,04:05:14.000,354,11143998,8205,0,1766203513,13166.63013749,30398.219111550003,53285.151369360006 2025-12-20,04:05:15.000,354,11144219,8805,0,1766203514,13166.576247009994,30398.282553719997,53285.305086 2025-12-20,04:05:16.000,354,11144314,8125,0,1766203515,13166.717709519995,30859.464834839993,53285.151369360006 2025-12-20,04:05:18.000,354,11144120,8165,0,1766203517,13166.69076428,29936.47290003,53285.151369360006 2025-12-20,04:05:19.000,354,11144111,8685,0,1766203518,13166.70423689999,32243.660198159996,53285.06752392 2025-12-20,04:05:20.000,354,11144474,8245,0,1766203519,13166.69076428,28552.07311194,53285.13739512 2025-12-20,04:05:21.000,354,11144263,8845,0,1766203520,13166.69076428,32704.715594940004,53285.249189040005 2025-12-20,04:05:22.000,354,11144215,8645,0,1766203521,13166.78507261999,29013.417523049997,53285.249189040005 2025-12-20,04:05:23.000,354,11144328,8165,0,1766203522,13166.657082729995,29474.761934160008,53285.11643376 2025-12-20,04:05:24.000,354,11144266,8365,0,1766203523,13166.596455939994,29474.67029547,53285.08848528 2025-12-20,04:05:25.000,354,11143965,8685,0,1766203524,13166.616664869995,26706.427600559997,53285.179317840004 2025-12-20,04:05:26.000,354,11144122,8165,0,1766203525,13166.636873799995,33627.256385429995,53285.02560120001 2025-12-20,04:05:27.000,354,11144073,8645,0,1766203526,13166.576247009994,27167.631029070006,53284.89284592 2025-12-20,04:05:29.000,354,11144231,8445,0,1766203528,13166.556038079994,25321.745847269995,53284.90682016001 2025-12-20,04:05:30.000,354,11144421,8605,0,1766203529,13166.60992856,25783.076160120007,53285.0605368 2025-12-20,04:05:31.000,354,11144290,8045,0,1766203530,13166.52235652999,29474.656197210003,53285.43085416 2025-12-20,04:05:32.000,354,11144128,8245,0,1766203531,13166.515620219994,29936.057001359994,53285.38194432 2025-12-20,04:05:33.000,354,11144499,8685,0,1766203532,13166.556038079994,28090.31280216,53285.200279200006 2025-12-20,04:05:34.000,354,11144233,8525,0,1766203533,13166.434784499994,28090.326900419997,53285.22822768 2025-12-20,04:05:35.000,354,11144291,8765,0,1766203534,13166.421311879989,27629.250356250006,53285.06752392 2025-12-20,04:05:36.000,354,11144095,8525,0,1766203535,13166.340476159989,25783.611894,53285.011626960004 2025-12-20,04:05:37.000,354,11144418,8245,0,1766203536,13166.475202359994,31781.899888379994,53285.22822768 2025-12-20,04:05:38.000,354,11143841,8525,0,1766203537,13166.428048189999,32704.877724930004,53285.25617616 2025-12-20,04:05:40.000,354,11144146,7925,0,1766203539,13166.428048189999,29474.966358930003,53284.99765272 2025-12-20,04:05:41.000,354,11144200,8165,0,1766203540,13166.529092839999,28091.151648629995,53285.22124056001 2025-12-20,04:05:42.000,354,11144180,8005,0,1766203541,13166.421311879989,29013.960306060006,53285.08848528 2025-12-20,04:05:43.000,354,11144313,8525,0,1766203542,13166.441520809989,29013.939158670008,53285.05354968001 2025-12-20,04:05:44.000,354,11144150,8325,0,1766203543,13166.468466049999,30397.965342869997,53285.07451104001 2025-12-20,04:05:45.000,354,11144237,8525,0,1766203544,13166.475202359994,28552.55245278,53285.05354968001 2025-12-20,04:05:46.000,354,11144223,8525,0,1766203545,13166.63013749,32705.053953180002,53285.35399584 2025-12-20,04:05:47.000,354,11143884,8045,0,1766203546,13166.380894019989,29014.242271259995,53285.07451104001 2025-12-20,04:05:48.000,354,11144146,8205,0,1766203547,13166.300058299988,32243.801180759998,53285.0954724 2025-12-20,04:05:49.000,354,11143862,8325,0,1766203548,13166.52235652999,27629.79313926,53285.28412464 2025-12-20,04:05:51.000,354,11144048,7885,0,1766203550,13166.360685089989,30859.54237527,53285.22822768 2025-12-20,04:05:52.000,354,11144353,8645,0,1766203551,13166.300058299988,29475.050948489996,53285.179317840004 2025-12-20,04:05:53.000,354,11144103,8645,0,1766203552,13166.259640439988,29936.592735240003,53285.32604736 2025-12-20,04:05:54.000,354,11144181,8405,0,1766203553,13166.192277339993,33627.84851235,53285.24220192001 2025-12-20,04:05:55.000,354,11143976,8285,0,1766203554,13166.246167819998,34089.31275867,53285.26316328 2025-12-20,04:05:56.000,354,11144084,8125,0,1766203555,13166.246167819998,29936.529293069994,53285.32604736 2025-12-20,04:05:57.000,354,11144045,8805,0,1766203556,13166.300058299988,29936.409457860005,53285.305086 2025-12-20,04:05:58.000,354,11144492,8165,0,1766203557,13166.192277339993,29013.579653039997,53285.22124056001 2025-12-20,04:05:59.000,354,11143941,8485,0,1766203558,13166.185541029998,31781.773004040006,53285.32604736 2025-12-20,04:06:00.000,354,11144109,8485,0,1766203559,13166.158595790002,30397.894851570003,53285.29111176001 2025-12-20,04:06:02.000,354,11143948,7965,0,1766203561,13166.023869589997,29474.67029547,53285.38194432 2025-12-20,04:06:03.000,354,11144401,8125,0,1766203562,13165.963242799997,26706.5544849,53285.305086 2025-12-20,04:06:04.000,354,11144063,8605,0,1766203563,13166.003660659997,28551.76295022,53285.28412464 2025-12-20,04:06:05.000,354,11144259,8805,0,1766203564,13165.956506490002,28551.953276729997,53285.10944664 2025-12-20,04:06:06.000,354,11144317,8525,0,1766203565,13166.037342210002,29935.908969630007,53285.04656256 2025-12-20,04:06:07.000,354,11144142,7965,0,1766203566,13165.902616009997,28090.672307789995,53285.06752392 2025-12-20,04:06:08.000,354,11144195,8565,0,1766203567,13165.909352319992,26244.991550759994,53285.14438224001 2025-12-20,04:06:09.000,354,11144181,8645,0,1766203568,13165.895879700001,30858.477956639996,53285.17233072001 2025-12-20,04:06:10.000,354,11144011,8565,0,1766203569,13165.882407079996,34088.53030524,53285.10944664 2025-12-20,04:06:11.000,354,11143938,8125,0,1766203570,13165.868934459992,29012.945231339996,53285.130408000005 2025-12-20,04:06:13.000,354,11144132,7805,0,1766203572,13165.862198149996,27628.883801489996,53285.18630496 2025-12-20,04:06:14.000,354,11144319,8685,0,1766203573,13165.868934459992,31320.456789450007,53285.11643376 2025-12-20,04:06:15.000,354,11144101,8645,0,1766203574,13165.909352319992,32704.28559801,53285.151369360006 2025-12-20,04:06:16.000,354,11144064,8005,0,1766203575,13165.895879700001,31320.06203817,53284.94175576 2025-12-20,04:06:17.000,354,11143916,8245,0,1766203576,13165.788098739991,30858.710577930004,53285.11643376 2025-12-20,04:06:18.000,354,11144177,8605,0,1766203577,13165.862198149996,30858.555497070003,53285.05354968001 2025-12-20,04:06:19.000,354,11143993,8525,0,1766203578,13165.821780289996,31781.293663200006,53285.151369360006 2025-12-20,04:06:20.000,354,11144004,8205,0,1766203579,13165.969979109992,27167.497095600003,53285.05354968001 2025-12-20,04:06:21.000,354,11143915,8645,0,1766203580,13165.902616009997,31781.103336689994,53285.13739512 2025-12-20,04:06:22.000,354,11144200,8165,0,1766203581,13166.077760070002,32704.27149975,53285.11643376 2025-12-20,04:06:24.000,354,11144134,7845,0,1766203583,13166.030605899992,31319.89990818,53284.94874288 2025-12-20,04:06:25.000,354,11144194,8125,0,1766203584,13166.037342210002,25783.203044459995,53285.03957544 2025-12-20,04:06:26.000,354,11144070,8485,0,1766203585,13166.111441619993,32704.41953148,53285.00463984001 2025-12-20,04:06:27.000,354,11144047,8645,0,1766203586,13166.057551140002,29013.177852630004,53285.10944664 2025-12-20,04:06:28.000,354,11144251,8645,0,1766203587,13165.976715420002,29936.057001359994,53285.200279200006 2025-12-20,04:06:29.000,354,11143857,8445,0,1766203588,13166.145123169998,30858.92205183,53285.1653436 2025-12-20,04:06:30.000,354,11144240,8045,0,1766203589,13166.151859479993,30858.851560530005,53285.151369360006 2025-12-20,04:06:31.000,354,11144269,8485,0,1766203590,13166.131650549993,30858.964346609995,53285.10245952001 2025-12-20,04:06:32.000,354,11144115,8445,0,1766203591,13166.158595790002,29936.240278740006,53284.9906656 2025-12-20,04:06:33.000,354,11143829,8485,0,1766203592,13166.178804720003,34088.706533489996,53285.011626960004 2025-12-20,04:06:35.000,354,11144015,8285,0,1766203594,13166.225958889998,30859.175820510005,53284.95573000001 2025-12-20,04:06:36.000,354,11144149,8445,0,1766203595,13166.266376749998,30397.75386897,53285.0605368 2025-12-20,04:06:37.000,354,11144020,8205,0,1766203596,13166.172068409993,21631.28662185,53284.94175576 2025-12-20,04:06:38.000,354,11144103,8445,0,1766203597,13166.232695199993,33166.34197125,53284.93476864001 2025-12-20,04:06:39.000,354,11144182,8205,0,1766203598,13166.232695199993,28090.95427299,53285.1653436 2025-12-20,04:06:40.000,354,11143995,8645,0,1766203599,13166.313530919993,35934.54942051,53285.0954724 2025-12-20,04:06:41.000,354,11143852,7965,0,1766203600,13166.273113059993,31320.724656389997,53285.07451104001 2025-12-20,04:06:42.000,354,11144409,8645,0,1766203601,13166.259640439988,28090.95427299,53284.9906656 2025-12-20,04:06:43.000,354,11144070,8165,0,1766203602,13166.178804720003,30398.021735910006,53285.032588320006 2025-12-20,04:06:44.000,354,11144231,8645,0,1766203603,13166.266376749998,27168.138566430003,53285.03957544 2025-12-20,04:06:46.000,354,11143785,8525,0,1766203605,13166.219222579988,36857.76692748,53285.06752392 2025-12-20,04:06:47.000,354,11143948,8125,0,1766203606,13166.225958889998,28090.9331256,53285.14438224001 2025-12-20,04:06:48.000,354,11144119,8525,0,1766203607,13166.232695199993,35935.085154390006,53284.87188456 2025-12-20,04:06:49.000,354,11144154,7885,0,1766203608,13166.219222579988,29013.889814759998,53284.83694896001 2025-12-20,04:06:50.000,354,11144263,8645,0,1766203609,13166.044078519997,25322.34502332,53285.130408000005 2025-12-20,04:06:51.000,354,11143824,8085,0,1766203610,13166.185541029998,31781.963330550003,53285.04656256 2025-12-20,04:06:52.000,354,11144005,8605,0,1766203611,13166.084496379997,30397.92304809,53284.89983304 2025-12-20,04:06:53.000,354,11143920,8205,0,1766203612,13166.104705309997,28552.362126270004,53284.89983304 2025-12-20,04:06:54.000,354,11143556,8085,0,1766203613,13166.003660659997,28552.298684099995,53285.04656256 2025-12-20,04:06:55.000,354,11144097,8765,0,1766203614,13166.057551140002,27629.370191459995,53285.15835648 2025-12-20,04:06:57.000,354,11144140,7965,0,1766203616,13166.030605899992,29936.353064819996,53285.01861408 2025-12-20,04:06:58.000,354,11144155,8805,0,1766203617,13165.902616009997,31781.787102300004,53285.151369360006 2025-12-20,04:06:59.000,354,11143802,8005,0,1766203618,13165.815043980001,26706.279568829996,53285.10944664 2025-12-20,04:07:00.000,354,11143927,8565,0,1766203619,13165.929561249992,26244.892862940003,53284.95573000001 2025-12-20,04:07:01.000,354,11144242,8285,0,1766203620,13165.895879700001,25783.329928799998,53284.90682016001 2025-12-20,04:07:02.000,354,11144013,8765,0,1766203621,13165.841989219996,30397.46485464,53284.94175576 2025-12-20,04:07:03.000,354,11144086,8005,0,1766203622,13165.889143389992,29474.663246340002,53284.815987600006 2025-12-20,04:07:04.000,354,11144111,8765,0,1766203623,13165.788098739991,33165.87672867,53284.95573000001 2025-12-20,04:07:05.000,354,11143957,8765,0,1766203624,13165.808307669991,29935.958313540003,53284.9207944 2025-12-20,04:07:06.000,354,11144185,8565,0,1766203625,13165.75441719,29013.199000020002,53284.962717120005 2025-12-20,04:07:08.000,354,11144279,8565,0,1766203627,13165.916088630001,29012.994575250006,53284.82297472 2025-12-20,04:07:09.000,354,11144450,8165,0,1766203628,13165.788098739991,26706.173831880005,53284.76009064 2025-12-20,04:07:10.000,354,11144090,8045,0,1766203629,13165.77462612,31781.35710537,53284.843936080004 2025-12-20,04:07:11.000,354,11144040,8045,0,1766203630,13165.815043980001,27167.306769090006,53284.648296720006 2025-12-20,04:07:12.000,354,11144454,8045,0,1766203631,13165.841989219996,30858.463858379997,53284.76707776001 2025-12-20,04:07:13.000,354,11144405,8845,0,1766203632,13165.909352319992,27628.644131070003,53284.72515504 2025-12-20,04:07:14.000,354,11144115,8885,0,1766203633,13165.862198149996,29935.796183550003,53284.70419368 2025-12-20,04:07:15.000,354,11144018,8125,0,1766203634,13165.922824939997,32242.877744729994,53284.781052 2025-12-20,04:07:16.000,354,11144358,8085,0,1766203635,13166.010396969992,31781.237270159996,53284.90682016001 2025-12-20,04:07:17.000,354,11144224,8325,0,1766203636,13166.010396969992,31319.836466010005,53284.66925808001 2025-12-20,04:07:19.000,354,11144047,8565,0,1766203638,13166.077760070002,29474.338986360002,53284.90682016001 2025-12-20,04:07:20.000,354,11144168,7925,0,1766203639,13166.050814829992,31320.083185559997,53284.92778152 2025-12-20,04:07:21.000,354,11144470,8245,0,1766203640,13166.131650549993,29473.852596390003,53284.68323232 2025-12-20,04:07:22.000,354,11144345,8605,0,1766203641,13166.246167819998,31781.096287559994,53284.85791032001 2025-12-20,04:07:23.000,354,11144190,8085,0,1766203642,13166.145123169998,28551.086233740003,53284.61336112 2025-12-20,04:07:24.000,354,11144157,8605,0,1766203643,13166.118177930002,32704.038878460007,53284.864897440006 2025-12-20,04:07:25.000,354,11144232,7965,0,1766203644,13166.185541029998,27628.552492379997,53284.75310352 2025-12-20,04:07:26.000,354,11144065,8565,0,1766203645,13166.232695199993,27628.707573239997,53284.63432248 2025-12-20,04:07:27.000,354,11144253,8605,0,1766203646,13166.252904129993,29474.268495059994,53284.697206560006 2025-12-20,04:07:28.000,354,11144225,8285,0,1766203647,13166.205749959998,27628.51724673,53284.87887168 2025-12-20,04:07:30.000,354,11144330,7845,0,1766203649,13166.138386860002,31319.850564270004,53284.7111808 2025-12-20,04:07:31.000,354,11144283,8565,0,1766203650,13166.124914239997,29935.739790509993,53284.80201336 2025-12-20,04:07:32.000,354,11144134,8205,0,1766203651,13166.131650549993,28551.382297200005,53284.815987600006 2025-12-20,04:07:33.000,354,11144156,8285,0,1766203652,13166.219222579988,23937.346059179996,53284.82996184 2025-12-20,04:07:34.000,354,11144074,8085,0,1766203653,13166.057551140002,29935.711593989996,53284.72515504 2025-12-20,04:07:35.000,354,11144139,8605,0,1766203654,13166.044078519997,30858.541398810004,53284.93476864001 2025-12-20,04:07:36.000,354,11144120,8165,0,1766203655,13165.983451729997,30858.696479670005,53284.8509232 2025-12-20,04:07:37.000,354,11144107,8645,0,1766203656,13166.003660659997,29935.873723979996,53284.72515504 2025-12-20,04:07:38.000,354,11144190,8085,0,1766203657,13165.983451729997,28090.46788302,53284.73214216 2025-12-20,04:07:39.000,354,11144243,8605,0,1766203658,13165.929561249992,29013.114410459995,53284.87887168 2025-12-20,04:07:41.000,354,11144070,8005,0,1766203660,13165.855461840001,27629.257405380005,53284.815987600006 2025-12-20,04:07:42.000,354,11143965,8725,0,1766203661,13165.848725529991,31782.069067499993,53284.82996184 2025-12-20,04:07:43.000,354,11143956,8125,0,1766203662,13165.67358147,33166.08820257,53284.90682016001 2025-12-20,04:07:44.000,354,11143982,8605,0,1766203663,13165.64663622999,30859.344999630004,53284.64130960001 2025-12-20,04:07:45.000,354,11144134,8245,0,1766203664,13165.747680879991,32704.546415820005,53284.87188456 2025-12-20,04:07:46.000,354,11143962,8285,0,1766203665,13165.848725529991,31320.590722919995,53284.92778152 2025-12-20,04:07:47.000,354,11144058,8205,0,1766203666,13165.761153499996,29013.516210870002,53284.83694896001 2025-12-20,04:07:48.000,354,11144067,8605,0,1766203667,13165.781362429996,32243.46282252,53284.80201336 2025-12-20,04:07:49.000,354,11143983,8445,0,1766203668,13165.71399933,25783.79517138,53284.85791032001 2025-12-20,04:07:50.000,354,11143882,8125,0,1766203669,13165.77462612,29936.543391330008,53284.82297472 2025-12-20,04:07:52.000,354,11144165,8725,0,1766203671,13165.727471949991,29474.747835899994,53284.815987600006 2025-12-20,04:07:53.000,354,11144251,8805,0,1766203672,13165.916088630001,30859.06303443,53284.59938688001 2025-12-20,04:07:54.000,354,11144005,8725,0,1766203673,13165.909352319992,30858.985493999993,53284.69021944001 2025-12-20,04:07:55.000,354,11144170,8285,0,1766203674,13165.73420826,31781.794151430004,53284.676245200004 2025-12-20,04:07:56.000,354,11144374,8245,0,1766203675,13165.868934459992,28090.679356919994,53284.76707776001 2025-12-20,04:07:57.000,354,11144137,8605,0,1766203676,13165.969979109992,33165.968367359994,53284.77406488 2025-12-20,04:07:58.000,354,11144087,8205,0,1766203677,13165.976715420002,24860.54241876,53284.843936080004 2025-12-20,04:07:59.000,354,11144076,8245,0,1766203678,13165.976715420002,28551.805244999996,53284.80201336 2025-12-20,04:08:00.000,354,11144236,8125,0,1766203679,13166.037342210002,31781.547431879997,53284.70419368 2025-12-20,04:08:01.000,354,11144296,8165,0,1766203680,13166.084496379997,33165.637058249995,53284.676245200004 2025-12-20,04:08:03.000,354,11144180,8165,0,1766203682,13166.178804720003,26706.103340579997,53284.87188456 2025-12-20,04:08:04.000,354,11144054,8005,0,1766203683,13166.084496379997,30397.27452813,53284.82996184 2025-12-20,04:08:05.000,354,11144240,8245,0,1766203684,13166.246167819998,25782.99157056,53284.66227096 2025-12-20,04:08:06.000,354,11144441,8565,0,1766203685,13166.252904129993,30396.96436641,53284.795026240005 2025-12-20,04:08:07.000,354,11144209,8645,0,1766203686,13166.212486269993,26244.14565516,53284.7111808 2025-12-20,04:08:08.000,354,11144093,8605,0,1766203687,13166.219222579988,28089.83346132,53284.76009064 2025-12-20,04:08:09.000,354,11144275,8485,0,1766203688,13166.145123169998,28089.6642822,53284.80900048001 2025-12-20,04:08:10.000,354,11144154,8205,0,1766203689,13166.239431509988,29473.958333339993,53284.82996184 2025-12-20,04:08:11.000,354,11144167,8805,0,1766203690,13166.192277339993,31780.842518880003,53284.746116400005 2025-12-20,04:08:12.000,354,11144335,8485,0,1766203691,13166.293321989993,32242.525288229997,53284.76009064 2025-12-20,04:08:14.000,354,11144250,7845,0,1766203693,13166.071023759992,28551.001644179996,53284.57143840001 2025-12-20,04:08:15.000,354,11144194,8525,0,1766203694,13166.084496379997,25782.949275780004,53284.63432248 2025-12-20,04:08:16.000,354,11144039,8765,0,1766203695,13166.044078519997,28089.607889160005,53284.97669136001 2025-12-20,04:08:17.000,354,11144254,8565,0,1766203696,13165.949770179992,33626.283605489996,53284.815987600006 2025-12-20,04:08:18.000,354,11144331,8605,0,1766203697,13165.983451729997,35933.2312332,53284.85791032001 2025-12-20,04:08:19.000,354,11144173,8485,0,1766203698,13165.848725529991,27628.20003588,53284.87188456 2025-12-20,04:08:20.000,354,11144076,8045,0,1766203699,13165.855461840001,31780.71563454,53284.88585880001 2025-12-20,04:08:21.000,354,11144078,8045,0,1766203700,13165.6937904,29473.72571205,53284.82297472 2025-12-20,04:08:22.000,354,11144319,8805,0,1766203701,13165.761153499996,26705.334985409994,53284.80900048001 2025-12-20,04:08:23.000,354,11144126,8325,0,1766203702,13165.50517371999,27166.820379120007,53284.88585880001 2025-12-20,04:08:25.000,354,11144212,8045,0,1766203704,13165.458019549995,32703.665274569998,53284.697206560006 2025-12-20,04:08:26.000,354,11144119,8605,0,1766203705,13165.40412906999,28550.895907230006,53284.76707776001 2025-12-20,04:08:27.000,354,11144265,8685,0,1766203706,13165.40412906999,28550.895907230006,53284.606374 2025-12-20,04:08:28.000,354,11144344,8165,0,1766203707,13165.202039769989,31319.328928650008,53284.648296720006 2025-12-20,04:08:29.000,354,11144133,8565,0,1766203708,13165.141412979989,25321.37929251,53284.68323232 2025-12-20,04:08:30.000,354,11144263,8565,0,1766203709,13165.107731429998,27628.073151539997,53284.64130960001 2025-12-20,04:08:31.000,354,11144440,8205,0,1766203710,13165.148149289998,29474.02882464,53284.529515680006 2025-12-20,04:08:32.000,354,11144114,8205,0,1766203711,13165.087522499998,33165.319847399995,53284.61336112 2025-12-20,04:08:33.000,354,11144178,8245,0,1766203712,13165.013423089993,31781.068091039997,53284.71816792001 2025-12-20,04:08:34.000,354,11144027,8565,0,1766203713,13164.999950469988,32242.398403889994,53284.58541264 2025-12-20,04:08:36.000,354,11144004,8005,0,1766203715,13164.797861170002,26244.44876775,53284.77406488 2025-12-20,04:08:37.000,354,11144141,8605,0,1766203716,13164.892169509993,30396.886825980007,53284.70419368 2025-12-20,04:08:38.000,354,11143844,8125,0,1766203717,13164.871960579992,30858.400416210003,53284.56445128 2025-12-20,04:08:39.000,354,11144250,8205,0,1766203718,13164.858487960002,30397.189938569994,53284.57143840001 2025-12-20,04:08:40.000,354,11144346,7925,0,1766203719,13164.932587369993,31319.928104699997,53284.57143840001 2025-12-20,04:08:41.000,354,11144364,8245,0,1766203720,13164.824806409997,32242.849548209997,53284.410734640005 2025-12-20,04:08:42.000,354,11144336,8125,0,1766203721,13164.831542719992,32242.779056910003,53284.51554144 2025-12-20,04:08:43.000,354,11143870,8165,0,1766203722,13164.845015339997,29474.719639379997,53284.43868312 2025-12-20,04:08:44.000,354,11144248,8085,0,1766203723,13164.818070100002,29935.9724118,53284.697206560006 2025-12-20,04:08:45.000,354,11143922,8285,0,1766203724,13164.777652240002,33627.785070180005,53284.59938688001 2025-12-20,04:08:47.000,354,11144342,8085,0,1766203726,13164.723761759997,29013.20604915,53284.606374 2025-12-20,04:08:48.000,354,11144104,8365,0,1766203727,13164.710289139992,26706.39940404,53284.529515680006 2025-12-20,04:08:49.000,354,11144053,8605,0,1766203728,13164.710289139992,30397.59878811,53284.59239976 2025-12-20,04:08:50.000,354,11143987,8845,0,1766203729,13164.609244489991,27167.84250297,53284.529515680006 2025-12-20,04:08:51.000,354,11143920,7965,0,1766203730,13164.615980800001,32704.74379146,53284.50156720001 2025-12-20,04:08:52.000,354,11144064,8205,0,1766203731,13164.676607590001,29474.99455545,53284.41772176 2025-12-20,04:08:53.000,354,11144308,8045,0,1766203732,13164.723761759997,31320.35810163,53284.44567024 2025-12-20,04:08:54.000,354,11144373,8565,0,1766203733,13164.770915929992,25322.408465490007,53284.64130960001 2025-12-20,04:08:55.000,354,11144292,8125,0,1766203734,13164.824806409997,31320.68236161,53284.55047704001 2025-12-20,04:08:56.000,354,11144095,8605,0,1766203735,13164.717025450002,29013.86866737,53284.76009064 2025-12-20,04:08:58.000,354,11144258,8125,0,1766203737,13164.690080209992,31782.393327480007,53284.480605840006 2025-12-20,04:08:59.000,354,11144341,8925,0,1766203738,13164.831542719992,29936.416506990005,53284.57143840001 2025-12-20,04:09:00.000,354,11144234,8325,0,1766203739,13164.804597479997,25783.738778340005,53284.480605840006 2025-12-20,04:09:01.000,354,11144335,8605,0,1766203740,13164.811333789992,29013.614898689993,53284.35483768001 2025-12-20,04:09:02.000,354,11144142,8165,0,1766203741,13164.717025450002,31320.717607259998,53284.508554320004 2025-12-20,04:09:03.000,354,11144111,8605,0,1766203742,13164.845015339997,33166.264430819996,53284.47361872001 2025-12-20,04:09:04.000,354,11144152,8205,0,1766203743,13164.986477849998,31320.738754649996,53284.5365028 2025-12-20,04:09:05.000,354,11144051,8725,0,1766203744,13164.946059989998,29013.784077810007,53284.59239976 2025-12-20,04:09:06.000,354,11144086,8205,0,1766203745,13164.851751649992,28552.298684099995,53284.508554320004 2025-12-20,04:09:07.000,354,11143814,8205,0,1766203746,13164.932587369993,29013.53030913,53284.4666316 2025-12-20,04:09:09.000,354,11143677,8485,0,1766203748,13164.999950469988,29936.28962265,53284.795026240005 2025-12-20,04:09:10.000,354,11144242,8085,0,1766203749,13164.811333789992,29936.240278740006,53284.64130960001 2025-12-20,04:09:11.000,354,11144140,8405,0,1766203750,13165.114467739993,30397.7609181,53284.410734640005 2025-12-20,04:09:12.000,354,11143744,8125,0,1766203751,13164.973005229993,31320.569575529997,53284.578425520005 2025-12-20,04:09:13.000,354,11144381,8605,0,1766203752,13164.885433199997,28090.975420379997,53284.43169600001 2025-12-20,04:09:14.000,354,11144157,8965,0,1766203753,13164.959532610002,29474.83947459,53284.59938688001 2025-12-20,04:09:15.000,354,11144103,8405,0,1766203754,13164.999950469988,26245.224172050002,53284.57143840001 2025-12-20,04:09:16.000,354,11144139,8565,0,1766203755,13165.222248699989,27629.32084755,53284.73214216 2025-12-20,04:09:17.000,354,11143953,8485,0,1766203756,13165.134676669993,27629.532321449995,53284.50156720001 2025-12-20,04:09:18.000,354,11144382,8045,0,1766203757,13165.148149289998,28090.91902734,53284.66227096 2025-12-20,04:09:20.000,354,11144125,8365,0,1766203759,13165.222248699989,32243.187906449995,53284.65528384 2025-12-20,04:09:21.000,354,11144247,8805,0,1766203760,13165.107731429998,27629.16576669,53284.529515680006 2025-12-20,04:09:22.000,354,11144058,8205,0,1766203761,13165.269402869999,29013.339982620004,53284.71816792001 2025-12-20,04:09:23.000,354,11144079,8525,0,1766203762,13165.309820729999,30397.662230279995,53284.578425520005 2025-12-20,04:09:24.000,354,11144205,8485,0,1766203763,13165.107731429998,27629.33494581,53284.54348992 2025-12-20,04:09:25.000,354,11144259,8685,0,1766203764,13165.269402869999,31320.611870310007,53284.4666316 2025-12-20,04:09:26.000,354,11144205,8645,0,1766203765,13165.181830839989,33166.19393952,53284.70419368 2025-12-20,04:09:27.000,354,11143937,8845,0,1766203766,13165.181830839989,29013.495063480004,53284.36881192 2025-12-20,04:09:28.000,354,11143713,8725,0,1766203767,13165.181830839989,27167.779060800007,53284.59938688001 2025-12-20,04:09:29.000,354,11143947,8405,0,1766203768,13165.141412979989,26706.70251663,53284.72515504 2025-12-20,04:09:31.000,354,11144234,8045,0,1766203770,13165.255930249994,33627.474908460004,53284.76009064 2025-12-20,04:09:32.000,354,11144068,8125,0,1766203771,13165.26266655999,25783.844515289995,53284.459644480004 2025-12-20,04:09:33.000,354,11144002,8165,0,1766203772,13165.195303459994,32243.61085425,53284.50156720001 2025-12-20,04:09:34.000,354,11144202,8205,0,1766203773,13165.242457629989,31781.97742881,53284.71816792001 2025-12-20,04:09:35.000,354,11144316,8405,0,1766203774,13165.013423089993,27629.673304049997,53284.312914960006 2025-12-20,04:09:36.000,354,11144066,8285,0,1766203775,13165.208776079999,27629.454781020002,53284.77406488 2025-12-20,04:09:37.000,354,11144270,8165,0,1766203776,13165.276139179994,29475.079145009993,53284.51554144 2025-12-20,04:09:38.000,354,11144196,8325,0,1766203777,13165.168358219998,33166.22918517,53284.50156720001 2025-12-20,04:09:39.000,354,11143825,8485,0,1766203778,13165.127940359998,30397.75386897,53284.31990208 2025-12-20,04:09:40.000,354,11144109,8765,0,1766203779,13165.087522499998,23938.184905650007,53284.508554320004 2025-12-20,04:09:42.000,354,11144324,7965,0,1766203781,13164.993214159993,32243.385282090007,53284.65528384 2025-12-20,04:09:43.000,354,11144283,8805,0,1766203782,13165.074049879993,26706.603828809995,53284.38278616001 2025-12-20,04:09:44.000,354,11144116,8245,0,1766203783,13164.959532610002,28552.09425933,53284.45265736001 2025-12-20,04:09:45.000,354,11143995,8725,0,1766203784,13165.127940359998,29474.86062198,53284.57143840001 2025-12-20,04:09:46.000,354,11143922,8165,0,1766203785,13164.898905820002,33627.51015411,53284.5365028 2025-12-20,04:09:47.000,354,11143909,8925,0,1766203786,13164.851751649992,30858.92910096,53284.49458008 2025-12-20,04:09:48.000,354,11144093,8485,0,1766203787,13164.939323680002,31320.287610329993,53284.340863440004 2025-12-20,04:09:49.000,354,11143842,8205,0,1766203788,13164.851751649992,27167.743815149995,53284.43169600001 2025-12-20,04:09:50.000,354,11143906,8485,0,1766203789,13164.710289139992,27628.98953844,53284.606374 2025-12-20,04:09:51.000,354,11144051,8645,0,1766203790,13164.730498069992,30858.795167489996,53284.38977328 2025-12-20,04:09:53.000,354,11144359,8405,0,1766203792,13164.656398660001,29474.613902430006,53284.291953600004 2025-12-20,04:09:54.000,354,11144039,8445,0,1766203793,13164.642926039996,26245.033845540005,53284.45265736001 2025-12-20,04:09:55.000,354,11144036,8125,0,1766203794,13164.53514508,28090.29165477,53284.361824800006 2025-12-20,04:09:56.000,354,11144000,8285,0,1766203795,13164.548617699991,28090.355096939995,53284.43169600001 2025-12-20,04:09:57.000,354,11144424,8485,0,1766203796,13164.4138915,29936.007657449998,53284.48759296 2025-12-20,04:09:58.000,354,11144391,8725,0,1766203797,13164.400418879995,27628.919047140007,53284.36881192 2025-12-20,04:09:59.000,354,11144093,8645,0,1766203798,13164.481254599996,28090.60886562,53284.37579904 2025-12-20,04:10:00.000,354,11144044,8005,0,1766203799,13164.30611053999,30858.858609660005,53284.47361872001 2025-12-20,04:10:01.000,354,11144059,8645,0,1766203800,13164.39368257,33165.841483020005,53284.3967604 2025-12-20,04:10:02.000,354,11144128,7805,0,1766203801,13164.33305578,29935.98651006,53284.340863440004 2025-12-20,04:10:04.000,354,11143950,8285,0,1766203803,13164.37347364,29013.361130010002,53284.22906952 2025-12-20,04:10:05.000,354,11144395,8805,0,1766203804,13164.299374229995,29013.424572179996,53284.26400512001 2025-12-20,04:10:06.000,354,11144152,8165,0,1766203805,13164.19159327,31781.885790119995,53284.40374752001 2025-12-20,04:10:07.000,354,11144291,8805,0,1766203806,13164.15117541,29013.502112610004,53284.41772176 2025-12-20,04:10:08.000,354,11144028,8245,0,1766203807,13164.31284685,29013.628996950007,53284.26400512001 2025-12-20,04:10:09.000,354,11144415,8765,0,1766203808,13164.238747439995,28552.453764959995,53284.41772176 2025-12-20,04:10:10.000,354,11144089,8525,0,1766203809,13164.24548374999,26706.744811409997,53284.25003088 2025-12-20,04:10:11.000,354,11144104,8205,0,1766203810,13164.24548374999,25783.907957460004,53284.37579904 2025-12-20,04:10:12.000,354,11144055,8685,0,1766203811,13164.339792089995,26706.850548360002,53284.3268892 2025-12-20,04:10:13.000,354,11144133,8685,0,1766203812,13164.24548374999,26245.287614219997,53284.22906952 2025-12-20,04:10:15.000,354,11143913,8445,0,1766203814,13164.38694625999,33628.045887989996,53284.40374752001 2025-12-20,04:10:16.000,354,11143859,8525,0,1766203815,13164.380209949995,29936.874700440007,53284.291953600004 2025-12-20,04:10:17.000,354,11144217,8565,0,1766203816,13164.656398660001,25784.218119180005,53284.173172560004 2025-12-20,04:10:18.000,354,11143977,8205,0,1766203817,13164.703552829997,28552.474912349993,53284.43868312 2025-12-20,04:10:19.000,354,11144106,8205,0,1766203818,13164.656398660001,24861.592739130007,53284.27099224 2025-12-20,04:10:20.000,354,11143957,8725,0,1766203819,13164.683343899997,31321.055965499996,53284.34785056 2025-12-20,04:10:21.000,354,11143969,8765,0,1766203820,13164.993214159993,27630.11739924,53284.40374752001 2025-12-20,04:10:22.000,354,11143992,7965,0,1766203821,13164.919114750002,28552.644091470007,53284.28496648001 2025-12-20,04:10:23.000,354,11144329,8765,0,1766203822,13165.195303459994,30398.818287600006,53284.18714680001 2025-12-20,04:10:24.000,354,11144282,8325,0,1766203823,13165.26266655999,26707.231201379996,53284.35483768001 2025-12-20,04:10:26.000,354,11144139,8685,0,1766203825,13165.222248699989,26245.781053319995,53284.38278616001 2025-12-20,04:10:27.000,354,11144157,8685,0,1766203826,13165.397392759995,32244.188882910006,53284.44567024 2025-12-20,04:10:28.000,354,11144082,8325,0,1766203827,13165.46475585999,31321.119407670005,53284.22906952 2025-12-20,04:10:29.000,354,11144173,8725,0,1766203828,13165.60621836999,31321.49301156,53284.291953600004 2025-12-20,04:10:30.000,354,11144012,8125,0,1766203829,13165.6937904,28091.468859479995,53284.480605840006 2025-12-20,04:10:31.000,354,11144323,8845,0,1766203830,13165.720735639996,29014.481941680002,53284.257018 2025-12-20,04:10:32.000,354,11144165,8765,0,1766203831,13165.64663622999,27168.695447699996,53284.38977328 2025-12-20,04:10:33.000,354,11144416,8165,0,1766203832,13165.639899919996,29937.227156940004,53284.529515680006 2025-12-20,04:10:34.000,354,11144104,8245,0,1766203833,13165.727471949991,31782.710538329993,53284.340863440004 2025-12-20,04:10:35.000,354,11144236,8165,0,1766203834,13165.767889809991,33628.588671000005,53284.43169600001 2025-12-20,04:10:37.000,354,11143902,8045,0,1766203836,13165.67358147,29014.36210647,53284.28496648001 2025-12-20,04:10:38.000,354,11143946,8205,0,1766203837,13165.67358147,27168.582661620007,53284.35483768001 2025-12-20,04:10:39.000,354,11144071,8885,0,1766203838,13165.54559157999,30859.88778264,53284.48759296 2025-12-20,04:10:40.000,354,11144136,8245,0,1766203839,13165.680317779996,32705.70952227,53284.43169600001 2025-12-20,04:10:41.000,354,11144217,8725,0,1766203840,13165.619690989995,29937.206009550006,53284.43868312 2025-12-20,04:10:42.000,354,11144235,8485,0,1766203841,13165.55232789,31321.373176349996,53284.31990208 2025-12-20,04:10:43.000,354,11144051,8645,0,1766203842,13165.59274575,33166.757869919995,53284.47361872001 2025-12-20,04:10:44.000,354,11144118,8285,0,1766203843,13165.4917011,33166.83541035,53284.48759296 2025-12-20,04:10:45.000,354,11144091,8645,0,1766203844,13165.50517371999,30398.57156805,53284.73912928001 2025-12-20,04:10:46.000,354,11144082,8165,0,1766203845,13165.47149217,28552.919007539997,53284.59239976 2025-12-20,04:10:48.000,354,11144120,8405,0,1766203847,13165.296348109994,30860.106305669993,53284.61336112 2025-12-20,04:10:49.000,354,11143887,8645,0,1766203848,13165.228985009999,24861.451756530005,53284.5365028 2025-12-20,04:10:50.000,354,11144152,8165,0,1766203849,13165.107731429998,32242.793155170002,53284.676245200004 2025-12-20,04:10:51.000,354,11143866,8285,0,1766203850,13165.020159399988,26707.005629220002,53284.606374 2025-12-20,04:10:52.000,354,11143984,8125,0,1766203851,13165.020159399988,26707.160710080003,53284.64130960001 2025-12-20,04:10:53.000,354,11144387,8485,0,1766203852,13164.898905820002,31320.788098560006,53284.606374 2025-12-20,04:10:54.000,354,11144428,8045,0,1766203853,13164.737234380002,30398.09222721,53284.43169600001 2025-12-20,04:10:55.000,354,11144260,8165,0,1766203854,13164.905642129997,29936.93814261,53284.58541264 2025-12-20,04:10:56.000,354,11144134,8365,0,1766203855,13164.717025450002,26245.39335117,53284.57143840001 2025-12-20,04:10:57.000,354,11144152,8125,0,1766203856,13164.703552829997,28091.074108200002,53284.606374 2025-12-20,04:10:59.000,354,11143670,8125,0,1766203858,13164.609244489991,30398.141571119995,53284.59239976 2025-12-20,04:11:00.000,354,11143901,8725,0,1766203859,13164.696816520001,27629.48297754,53284.50156720001 2025-12-20,04:11:01.000,354,11143945,8645,0,1766203860,13164.51493615,28090.975420379997,53284.55047704001 2025-12-20,04:11:02.000,354,11144086,8165,0,1766203861,13164.649662349992,27168.251352510008,53284.627335360005 2025-12-20,04:11:03.000,354,11143635,8605,0,1766203862,13164.575562940001,25322.570595480007,53284.55746416 2025-12-20,04:11:04.000,354,11144267,8765,0,1766203863,13164.589035559991,22554.102328409994,53284.43169600001 2025-12-20,04:11:05.000,354,11144260,8125,0,1766203864,13164.42736411999,27168.046927739997,53284.697206560006 2025-12-20,04:11:06.000,354,11143826,8125,0,1766203865,13164.541881389996,29475.100292400006,53284.59938688001 2025-12-20,04:11:07.000,354,11144227,8805,0,1766203866,13164.51493615,30397.838458529994,53284.62034824001 2025-12-20,04:11:08.000,354,11143790,8245,0,1766203867,13164.663134969996,25784.063038320004,53284.606374 2025-12-20,04:11:10.000,354,11144024,8245,0,1766203869,13164.723761759997,32704.969363619995,53284.3967604 2025-12-20,04:11:11.000,354,11143980,8205,0,1766203870,13164.831542719992,28090.9331256,53284.38278616001 2025-12-20,04:11:12.000,354,11143879,8525,0,1766203871,13164.892169509993,33166.30672560001,53284.38977328 2025-12-20,04:11:13.000,354,11143737,8525,0,1766203872,13164.818070100002,30859.641063090006,53284.44567024 2025-12-20,04:11:14.000,354,11144373,8725,0,1766203873,13164.797861170002,28090.94017473,53284.58541264 2025-12-20,04:11:15.000,354,11144161,8565,0,1766203874,13165.020159399988,28552.538354520002,53284.291953600004 2025-12-20,04:11:16.000,354,11144236,8085,0,1766203875,13164.999950469988,29475.107341530005,53284.68323232 2025-12-20,04:11:17.000,354,11144021,8765,0,1766203876,13165.148149289998,33627.83441409,53284.37579904 2025-12-20,04:11:18.000,354,11144323,8485,0,1766203877,13165.033632019993,33628.19391972,53284.28496648001 2025-12-20,04:11:19.000,354,11144078,7925,0,1766203878,13165.148149289998,25322.894855460007,53284.38977328 2025-12-20,04:11:21.000,354,11144431,8645,0,1766203880,13165.235721319994,35473.895824139996,53284.49458008 2025-12-20,04:11:22.000,354,11143859,8565,0,1766203881,13165.377183829994,29475.81225453,53284.38977328 2025-12-20,04:11:23.000,354,11144258,8085,0,1766203882,13165.296348109994,32705.86460313,53284.627335360005 2025-12-20,04:11:24.000,354,11144353,8645,0,1766203883,13165.417601689995,29475.63602628,53284.38977328 2025-12-20,04:11:25.000,354,11144132,8205,0,1766203884,13165.44454692999,31321.80317328,53284.42470888 2025-12-20,04:11:26.000,354,11144228,8165,0,1766203885,13165.458019549995,28553.116383180008,53284.52252856001 2025-12-20,04:11:27.000,354,11144280,8205,0,1766203886,13165.55232789,30399.290579310007,53284.410734640005 2025-12-20,04:11:28.000,354,11143936,8285,0,1766203887,13165.54559157999,28091.856561630004,53284.57143840001 2025-12-20,04:11:29.000,354,11144280,8485,0,1766203888,13165.356974899994,31321.80317328,53284.43868312 2025-12-20,04:11:30.000,354,11144004,8445,0,1766203889,13165.458019549995,35013.34796472,53284.62034824001 2025-12-20,04:11:32.000,354,11144090,8325,0,1766203891,13165.34350227999,27169.400360700005,53284.746116400005 2025-12-20,04:11:33.000,354,11144092,8205,0,1766203892,13165.316557039994,29938.016659500005,53284.48759296 2025-12-20,04:11:34.000,354,11144076,8285,0,1766203893,13165.296348109994,28553.574576629995,53284.36881192 2025-12-20,04:11:35.000,354,11144187,9005,0,1766203894,13165.458019549995,28553.786050530005,53284.41772176 2025-12-20,04:11:36.000,354,11144211,8645,0,1766203895,13165.38392013999,33168.11835201,53284.55746416 2025-12-20,04:11:37.000,354,11144447,8605,0,1766203896,13165.26266655999,28553.919984000007,53284.5365028 2025-12-20,04:11:38.000,354,11143829,8445,0,1766203897,13165.296348109994,27169.893799800004,53284.410734640005 2025-12-20,04:11:39.000,354,11143992,8165,0,1766203898,13165.336765969994,26708.337914789998,53284.34785056 2025-12-20,04:11:40.000,354,11144025,8645,0,1766203899,13165.36371120999,27169.745768070003,53284.51554144 2025-12-20,04:11:41.000,354,11144351,8525,0,1766203900,13165.37044752,24401.517171419997,53284.4666316 2025-12-20,04:11:43.000,354,11144005,8525,0,1766203902,13165.269402869999,29477.045852280004,53284.78803912001 2025-12-20,04:11:44.000,354,11144128,8205,0,1766203903,13165.296348109994,26708.380209569994,53284.59938688001 2025-12-20,04:11:45.000,354,11143945,8725,0,1766203904,13165.38392013999,28092.801145050005,53284.47361872001 2025-12-20,04:11:46.000,354,11143923,8725,0,1766203905,13165.249193939999,29938.40436165,53284.59239976 2025-12-20,04:11:47.000,354,11144200,8205,0,1766203906,13165.289611799999,30861.16367517,53284.529515680006 2025-12-20,04:11:48.000,354,11144194,8485,0,1766203907,13165.255930249994,32245.323792840005,53284.76009064 2025-12-20,04:11:49.000,354,11144132,8365,0,1766203908,13165.33002966,27631.25230917,53284.43169600001 2025-12-20,04:11:50.000,354,11143815,8725,0,1766203909,13165.33002966,28092.54032724,53284.64130960001 2025-12-20,04:11:51.000,354,11144060,8125,0,1766203910,13165.215512389994,29015.243247720005,53284.38977328 2025-12-20,04:11:52.000,354,11144031,8645,0,1766203911,13165.175094529994,31783.633974359997,53284.913807280005 2025-12-20,04:11:54.000,354,11144362,8245,0,1766203913,13165.316557039994,25785.204997380002,53284.83694896001 2025-12-20,04:11:55.000,354,11143899,8685,0,1766203914,13165.35023859,35013.608782530006,53285.01861408 2025-12-20,04:11:56.000,354,11143800,8165,0,1766203915,13165.208776079999,32706.400337009996,53284.7111808 2025-12-20,04:11:57.000,354,11144143,8805,0,1766203916,13165.336765969994,29476.517167529993,53284.69021944001 2025-12-20,04:11:58.000,354,11144002,8365,0,1766203917,13165.33002966,31322.13448239,53284.627335360005 2025-12-20,04:11:59.000,354,11144109,8485,0,1766203918,13165.087522499998,27630.815263109995,53284.75310352 2025-12-20,04:12:00.000,354,11144118,8005,0,1766203919,13165.134676669993,36859.12036044001,53284.676245200004 2025-12-20,04:12:01.000,354,11144189,8445,0,1766203920,13165.289611799999,25323.719603670004,53284.89284592 2025-12-20,04:12:02.000,354,11144066,8285,0,1766203921,13165.060577259988,31783.535286540005,53284.66925808001 2025-12-20,04:12:03.000,354,11144184,8365,0,1766203922,13165.32329334999,33629.08915923,53284.94175576 2025-12-20,04:12:05.000,354,11144005,8605,0,1766203924,13165.269402869999,28553.34195534,53284.89983304 2025-12-20,04:12:06.000,354,11144297,8645,0,1766203925,13165.33002966,30398.952221069994,53284.87188456 2025-12-20,04:12:07.000,354,11144196,8085,0,1766203926,13165.255930249994,30860.627941290004,53284.71816792001 2025-12-20,04:12:08.000,354,11144214,8285,0,1766203927,13165.30308441999,28553.222120129998,53284.82996184 2025-12-20,04:12:09.000,354,11144039,8805,0,1766203928,13165.255930249994,30399.001564980004,53284.48759296 2025-12-20,04:12:10.000,354,11144204,8205,0,1766203929,13165.309820729999,28553.313758820004,53284.85791032001 2025-12-20,04:12:11.000,354,11143808,8285,0,1766203930,13165.141412979989,29937.72764517,53284.578425520005 2025-12-20,04:12:12.000,354,11144046,8245,0,1766203931,13165.356974899994,27630.328873139995,53284.80900048001 2025-12-20,04:12:13.000,354,11144107,8685,0,1766203932,13165.181830839989,30399.015663240003,53284.746116400005 2025-12-20,04:12:14.000,354,11144420,8125,0,1766203933,13165.40412906999,27630.44165922,53284.57143840001 2025-12-20,04:12:16.000,354,11144112,8205,0,1766203935,13165.37044752,29937.509122140007,53284.55047704001 2025-12-20,04:12:17.000,354,11144202,8045,0,1766203936,13165.356974899994,29014.49603994,53284.61336112 2025-12-20,04:12:18.000,354,11144436,8205,0,1766203937,13165.38392013999,29014.876692959995,53284.49458008 2025-12-20,04:12:19.000,354,11144157,8605,0,1766203938,13165.202039769989,32244.329865509993,53284.606374 2025-12-20,04:12:20.000,354,11144106,8165,0,1766203939,13165.309820729999,31782.879717450007,53284.50156720001 2025-12-20,04:12:21.000,354,11144082,8445,0,1766203940,13165.202039769989,30860.148600450004,53284.59239976 2025-12-20,04:12:22.000,354,11144013,8645,0,1766203941,13165.269402869999,25323.423540210002,53284.59239976 2025-12-20,04:12:23.000,354,11144355,8445,0,1766203942,13165.222248699989,27168.99151116,53284.4666316 2025-12-20,04:12:24.000,354,11144121,8565,0,1766203943,13165.289611799999,30398.606813699997,53284.72515504 2025-12-20,04:12:25.000,354,11144241,8565,0,1766203944,13165.235721319994,30398.804189339993,53284.41772176 2025-12-20,04:12:27.000,354,11144253,8485,0,1766203946,13165.309820729999,34089.989475149996,53284.54348992 2025-12-20,04:12:28.000,354,11144002,8285,0,1766203947,13165.269402869999,31321.514158949998,53284.578425520005 2025-12-20,04:12:29.000,354,11144010,8285,0,1766203948,13165.309820729999,33167.3640951,53284.89284592 2025-12-20,04:12:30.000,354,11144113,8605,0,1766203949,13165.538855269995,29937.361090410006,53284.61336112 2025-12-20,04:12:31.000,354,11144066,8085,0,1766203950,13165.45128324,32244.541339410003,53284.648296720006 2025-12-20,04:12:32.000,354,11143888,8405,0,1766203951,13165.33002966,30860.599744770007,53284.529515680006 2025-12-20,04:12:33.000,354,11143689,8565,0,1766203952,13165.377183829994,32705.998536600004,53284.55746416 2025-12-20,04:12:34.000,354,11144201,8645,0,1766203953,13165.195303459994,27169.358065919994,53284.410734640005 2025-12-20,04:12:35.000,354,11143891,8725,0,1766203954,13165.316557039994,32244.611830709997,53284.63432248 2025-12-20,04:12:36.000,354,11143762,8005,0,1766203955,13165.276139179994,29015.052921209994,53284.508554320004 2025-12-20,04:12:38.000,354,11143918,8365,0,1766203957,13165.296348109994,25323.684358020007,53284.627335360005 2025-12-20,04:12:39.000,354,11144093,8405,0,1766203958,13165.181830839989,35013.615831660005,53284.606374 2025-12-20,04:12:40.000,354,11144179,8645,0,1766203959,13165.33002966,30399.318775830005,53284.676245200004 2025-12-20,04:12:41.000,354,11144443,8565,0,1766203960,13165.417601689995,35013.65812644,53284.54348992 2025-12-20,04:12:42.000,354,11144266,8085,0,1766203961,13165.269402869999,28553.757854010008,53284.44567024 2025-12-20,04:12:43.000,354,11144098,8405,0,1766203962,13165.127940359998,33167.758846380006,53284.51554144 2025-12-20,04:12:44.000,354,11144206,8165,0,1766203963,13165.228985009999,28092.166723350005,53284.66227096 2025-12-20,04:12:45.000,354,11144337,8565,0,1766203964,13165.249193939999,28092.173772480004,53284.65528384 2025-12-20,04:12:46.000,354,11143968,8125,0,1766203965,13165.437810619995,24862.248308220005,53284.50156720001 2025-12-20,04:12:47.000,354,11144310,8445,0,1766203966,13165.28287548999,33629.025717059994,53284.4666316 2025-12-20,04:12:49.000,354,11144230,8005,0,1766203968,13165.235721319994,28553.426544899994,53284.75310352 2025-12-20,04:12:50.000,354,11143973,8725,0,1766203969,13165.249193939999,30860.627941290004,53284.57143840001 2025-12-20,04:12:51.000,354,11144071,8445,0,1766203970,13165.208776079999,32706.111322679993,53284.88585880001 2025-12-20,04:12:52.000,354,11144244,8165,0,1766203971,13165.134676669993,25784.7397548,53284.69021944001 2025-12-20,04:12:53.000,354,11144160,8205,0,1766203972,13165.309820729999,28091.666235120007,53284.48759296 2025-12-20,04:12:54.000,354,11144447,8925,0,1766203973,13165.168358219998,36858.443643959996,53284.57143840001 2025-12-20,04:12:55.000,354,11143969,8845,0,1766203974,13165.195303459994,25784.944179569997,53284.71816792001 2025-12-20,04:12:56.000,354,11144096,7885,0,1766203975,13165.208776079999,29476.087170600003,53284.697206560006 2025-12-20,04:12:57.000,354,11144034,8445,0,1766203976,13165.080786189988,27168.935118120004,53284.89284592 2025-12-20,04:12:58.000,354,11144001,8725,0,1766203977,13165.060577259988,29937.318795629995,53284.815987600006 2025-12-20,04:13:00.000,354,11144187,8565,0,1766203979,13165.289611799999,26707.492019190002,53284.50156720001 2025-12-20,04:13:01.000,354,11143979,8685,0,1766203980,13165.067313569998,33167.02573686,53284.55746416 2025-12-20,04:13:02.000,354,11144137,8525,0,1766203981,13165.006686779998,31321.471864170002,53284.58541264 2025-12-20,04:13:03.000,354,11144219,8485,0,1766203982,13164.986477849998,30398.74074717,53284.55047704001 2025-12-20,04:13:04.000,354,11143944,8045,0,1766203983,13165.040368329988,28091.715579030002,53284.697206560006 2025-12-20,04:13:05.000,354,11144094,8285,0,1766203984,13165.020159399988,24861.797163900002,53284.480605840006 2025-12-20,04:13:06.000,354,11143951,8605,0,1766203985,13165.006686779998,31321.542355469996,53284.578425520005 2025-12-20,04:13:07.000,354,11144319,8685,0,1766203986,13165.107731429998,26246.21105025,53284.70419368 2025-12-20,04:13:08.000,354,11143926,8325,0,1766203987,13164.892169509993,25322.923051980004,53284.54348992 2025-12-20,04:13:09.000,354,11143803,8485,0,1766203988,13165.020159399988,29937.022732170008,53284.40374752001 2025-12-20,04:13:11.000,354,11143962,8005,0,1766203990,13164.919114750002,28552.820319720006,53284.508554320004 2025-12-20,04:13:12.000,354,11143878,8325,0,1766203991,13165.060577259988,27630.152644889997,53284.50156720001 2025-12-20,04:13:13.000,354,11144192,8285,0,1766203992,13165.094258809993,30398.331897630007,53284.76009064 2025-12-20,04:13:14.000,354,11143932,8165,0,1766203993,13164.993214159993,31320.879737249998,53284.76009064 2025-12-20,04:13:15.000,354,11143903,8925,0,1766203994,13165.154885599994,31782.343983569997,53284.410734640005 2025-12-20,04:13:16.000,354,11143925,8445,0,1766203995,13165.148149289998,33166.3772169,53284.43169600001 2025-12-20,04:13:17.000,354,11144173,8485,0,1766203996,13164.993214159993,32243.526264689994,53284.508554320004 2025-12-20,04:13:18.000,354,11144135,8445,0,1766203997,13165.141412979989,29936.578636980004,53284.41772176 2025-12-20,04:13:19.000,354,11144148,7965,0,1766203998,13165.114467739993,25322.64108678,53284.50156720001 2025-12-20,04:13:20.000,354,11144158,8205,0,1766203999,13164.986477849998,36396.11235465,53284.38977328 2025-12-20,04:13:22.000,354,11143794,8005,0,1766204001,13165.134676669993,29013.621947820007,53284.529515680006 2025-12-20,04:13:23.000,354,11144409,8605,0,1766204002,13165.060577259988,33166.313774730006,53284.508554320004 2025-12-20,04:13:24.000,354,11143875,8565,0,1766204003,13165.053840949993,32243.60380512,53284.54348992 2025-12-20,04:13:25.000,354,11144281,8645,0,1766204004,13165.020159399988,29936.543391330008,53284.194133920006 2025-12-20,04:13:26.000,354,11143948,8085,0,1766204005,13165.107731429998,26706.794155320007,53284.480605840006 2025-12-20,04:13:27.000,354,11143899,8605,0,1766204006,13165.087522499998,33166.581641669996,53284.3268892 2025-12-20,04:13:28.000,354,11144052,8125,0,1766204007,13164.999950469988,30859.54237527,53284.33387632001 2025-12-20,04:13:29.000,354,11144040,8325,0,1766204008,13164.999950469988,33627.93310191001,53284.36881192 2025-12-20,04:13:30.000,354,11144437,8725,0,1766204009,13165.074049879993,29475.290618910003,53284.40374752001 2025-12-20,04:13:31.000,354,11143979,8685,0,1766204010,13165.060577259988,29475.347011949998,53284.3967604 2025-12-20,04:13:33.000,354,11143776,7965,0,1766204012,13165.053840949993,31321.041867239997,53284.43868312 2025-12-20,04:13:34.000,354,11144011,8685,0,1766204013,13165.208776079999,30398.331897630007,53284.4666316 2025-12-20,04:13:35.000,354,11144029,8485,0,1766204014,13165.074049879993,28091.327876879994,53284.55047704001 2025-12-20,04:13:36.000,354,11144162,8165,0,1766204015,13165.020159399988,30859.38729441,53284.49458008 2025-12-20,04:13:37.000,354,11144235,8605,0,1766204016,13165.148149289998,32243.730689460004,53284.36881192 2025-12-20,04:13:38.000,354,11144259,8565,0,1766204017,13165.087522499998,33166.53229776,53284.410734640005 2025-12-20,04:13:39.000,354,11144139,8565,0,1766204018,13165.107731429998,29014.312762560003,53284.173172560004 2025-12-20,04:13:40.000,354,11144354,8125,0,1766204019,13165.255930249994,30859.803193080006,53284.459644480004 2025-12-20,04:13:41.000,354,11144231,8645,0,1766204020,13165.121204049989,27629.736746220005,53284.48759296 2025-12-20,04:13:42.000,354,11144156,8365,0,1766204021,13165.087522499998,29475.523240199997,53284.410734640005 2025-12-20,04:13:44.000,354,11143993,8565,0,1766204023,13165.114467739993,33166.89885252,53284.36881192 2025-12-20,04:13:45.000,354,11143918,8045,0,1766204024,13165.107731429998,27629.750844480004,53284.34785056 2025-12-20,04:13:46.000,354,11144021,8685,0,1766204025,13164.939323680002,28091.222139930003,53284.49458008 2025-12-20,04:13:47.000,354,11143812,8085,0,1766204026,13164.878696890002,29014.221123869997,53284.47361872001 2025-12-20,04:13:48.000,354,11144072,8165,0,1766204027,13164.979741540003,30398.134521989996,53284.47361872001 2025-12-20,04:13:49.000,354,11144093,8805,0,1766204028,13165.080786189988,27629.920023600003,53284.59239976 2025-12-20,04:13:50.000,354,11144124,8125,0,1766204029,13165.121204049989,32705.279525339996,53284.5365028 2025-12-20,04:13:51.000,354,11144104,8285,0,1766204030,13164.973005229993,28552.841467110004,53284.480605840006 2025-12-20,04:13:52.000,354,11144093,8565,0,1766204031,13164.932587369993,34089.39029910001,53284.3967604 2025-12-20,04:13:53.000,354,11144122,8045,0,1766204032,13165.047104639998,20708.470915290003,53284.55047704001 2025-12-20,04:13:55.000,354,11143970,8165,0,1766204034,13165.033632019993,27168.434629890005,53284.64130960001 2025-12-20,04:13:56.000,354,11144044,8485,0,1766204035,13164.912378439993,27629.518223189996,53284.31990208 2025-12-20,04:13:57.000,354,11143758,8125,0,1766204036,13165.168358219998,31321.091211150007,53284.58541264 2025-12-20,04:13:58.000,354,11143824,8205,0,1766204037,13165.175094529994,32243.582657730003,53284.49458008 2025-12-20,04:13:59.000,354,11144142,8285,0,1766204038,13165.067313569998,33166.03885866,53284.56445128 2025-12-20,04:14:00.000,354,11144266,8285,0,1766204039,13165.154885599994,28090.911978210002,53284.529515680006 2025-12-20,04:14:01.000,354,11143787,8605,0,1766204040,13165.067313569998,25783.590746610003,53284.508554320004 2025-12-20,04:14:02.000,354,11143877,8605,0,1766204041,13165.202039769989,29474.85357285,53284.40374752001 2025-12-20,04:14:03.000,354,11144091,8445,0,1766204042,13165.107731429998,27629.031833219997,53284.55746416 2025-12-20,04:14:04.000,354,11144145,8485,0,1766204043,13165.168358219998,29013.2412948,53284.55047704001 2025-12-20,04:14:06.000,354,11144188,8045,0,1766204045,13165.127940359998,30858.611890109998,53284.4666316 2025-12-20,04:14:07.000,354,11143650,8245,0,1766204046,13165.235721319994,33627.094255439995,53284.312914960006 2025-12-20,04:14:08.000,354,11144318,8325,0,1766204047,13165.276139179994,29013.04391916,53284.51554144 2025-12-20,04:14:09.000,354,11144030,8325,0,1766204048,13165.047104639998,33626.88278154,53284.648296720006 2025-12-20,04:14:10.000,354,11143903,8525,0,1766204049,13165.161621909989,29935.584709650007,53284.7111808 2025-12-20,04:14:11.000,354,11143698,8285,0,1766204050,13165.255930249994,35933.7246723,53284.50156720001 2025-12-20,04:14:12.000,354,11144132,8445,0,1766204051,13165.269402869999,30858.499104029994,53284.40374752001 2025-12-20,04:14:13.000,354,11144180,8165,0,1766204052,13165.269402869999,28090.185917819996,53284.33387632001 2025-12-20,04:14:14.000,354,11144149,8885,0,1766204053,13165.228985009999,29474.51521461,53284.410734640005 2025-12-20,04:14:15.000,354,11143950,7965,0,1766204054,13165.188567149999,28090.214114340008,53284.43868312 2025-12-20,04:14:17.000,354,11144037,8805,0,1766204056,13165.255930249994,28090.185917819996,53284.36881192 2025-12-20,04:14:18.000,354,11144192,8205,0,1766204057,13165.074049879993,29935.478972700002,53284.43169600001 2025-12-20,04:14:19.000,354,11144373,8525,0,1766204058,13165.161621909989,27628.630032810004,53284.43868312 2025-12-20,04:14:20.000,354,11143890,8165,0,1766204059,13165.181830839989,30397.1264964,53284.15919832 2025-12-20,04:14:21.000,354,11144133,8605,0,1766204060,13165.161621909989,26705.997603630007,53284.361824800006 2025-12-20,04:14:22.000,354,11144097,8525,0,1766204061,13165.074049879993,28090.044935219994,53284.410734640005 2025-12-20,04:14:23.000,354,11144088,8165,0,1766204062,13165.202039769989,29474.494067220003,53284.480605840006 2025-12-20,04:14:24.000,354,11143998,8085,0,1766204063,13164.999950469988,24399.0922707,53284.47361872001 2025-12-20,04:14:25.000,354,11144278,8085,0,1766204064,13165.013423089993,27628.933145400006,53284.173172560004 2025-12-20,04:14:26.000,354,11144092,8165,0,1766204065,13165.087522499998,31320.322855980005,53284.43169600001 2025-12-20,04:14:28.000,354,11144103,8765,0,1766204067,13165.080786189988,28551.60082023,53284.29894072 2025-12-20,04:14:29.000,354,11144063,8565,0,1766204068,13165.080786189988,32704.236254100004,53284.3268892 2025-12-20,04:14:30.000,354,11144134,8165,0,1766204069,13165.134676669993,26244.91401033,53284.31990208 2025-12-20,04:14:31.000,354,11143964,8365,0,1766204070,13165.161621909989,27629.179864949998,53284.37579904 2025-12-20,04:14:32.000,354,11143929,8805,0,1766204071,13164.993214159993,32242.905941250006,53284.48759296 2025-12-20,04:14:33.000,354,11143830,8085,0,1766204072,13165.060577259988,33627.39736803,53284.30592784001 2025-12-20,04:14:34.000,354,11143665,8525,0,1766204073,13165.040368329988,36395.442687300005,53284.075352880005 2025-12-20,04:14:35.000,354,11143958,8125,0,1766204074,13165.107731429998,32704.405433220003,53284.23605664001 2025-12-20,04:14:36.000,354,11144018,8285,0,1766204075,13165.067313569998,28551.699508050006,53284.480605840006 2025-12-20,04:14:37.000,354,11144061,8845,0,1766204076,13164.979741540003,27629.215110599995,53284.361824800006 2025-12-20,04:14:39.000,354,11144083,8485,0,1766204078,13164.979741540003,32704.391334960004,53284.361824800006 2025-12-20,04:14:40.000,354,11144260,8165,0,1766204079,13165.047104639998,32242.849548209997,53284.43868312 2025-12-20,04:14:41.000,354,11144205,8525,0,1766204080,13165.053840949993,33626.58671808,53283.98452032 2025-12-20,04:14:42.000,354,11144316,8085,0,1766204081,13164.959532610002,27628.926096270006,53284.41772176 2025-12-20,04:14:43.000,354,11143914,8005,0,1766204082,13165.087522499998,25321.597815539993,53284.11727560001 2025-12-20,04:14:44.000,354,11144075,8725,0,1766204083,13165.006686779998,31319.484009509993,53284.38977328 2025-12-20,04:14:45.000,354,11143876,8005,0,1766204084,13164.966268919998,29012.494087019993,53284.243043760005 2025-12-20,04:14:46.000,354,11144204,8085,0,1766204085,13164.952796299993,31780.927108439995,53284.38977328 2025-12-20,04:14:47.000,354,11143838,8405,0,1766204086,13164.999950469988,34087.747851809996,53284.1522112 2025-12-20,04:14:48.000,354,11144171,8645,0,1766204087,13164.959532610002,28550.910005490005,53284.4666316 2025-12-20,04:14:50.000,354,11144321,8565,0,1766204089,13164.871960579992,32703.3198672,53284.47361872001 2025-12-20,04:14:51.000,354,11143774,8245,0,1766204090,13164.892169509993,30396.111421680005,53284.25003088 2025-12-20,04:14:52.000,354,11144064,8205,0,1766204091,13164.838279030002,28550.839514189996,53284.38977328 2025-12-20,04:14:53.000,354,11144356,8325,0,1766204092,13164.730498069992,29012.183925300007,53284.529515680006 2025-12-20,04:14:54.000,354,11144072,8125,0,1766204093,13164.737234380002,28089.1708431,53284.27797936 2025-12-20,04:14:55.000,354,11144102,8205,0,1766204094,13164.683343899997,28089.121499190005,53284.20112104 2025-12-20,04:14:56.000,354,11144180,8245,0,1766204095,13164.690080209992,29011.94425488,53284.55047704001 2025-12-20,04:14:57.000,354,11144140,8165,0,1766204096,13164.53514508,31318.91302998,53284.38278616001 2025-12-20,04:14:58.000,354,11144148,8045,0,1766204097,13164.521672459996,27627.770038949995,53284.2220824 2025-12-20,04:14:59.000,354,11144097,8445,0,1766204098,13164.55535401,28550.698531589995,53284.49458008 2025-12-20,04:15:01.000,354,11143989,8285,0,1766204100,13164.49472722,28089.396415259995,53284.44567024 2025-12-20,04:15:02.000,354,11143856,7805,0,1766204101,13164.53514508,27627.939218069994,53284.361824800006 2025-12-20,04:15:03.000,354,11144151,8765,0,1766204102,13164.548617699991,29473.683417270004,53284.37579904 2025-12-20,04:15:04.000,354,11144387,8605,0,1766204103,13164.39368257,29473.39440294,53284.33387632001 2025-12-20,04:15:05.000,354,11143967,8605,0,1766204104,13164.461045669996,29934.633077100007,53284.4666316 2025-12-20,04:15:06.000,354,11144136,8325,0,1766204105,13164.42736411999,30857.526324089995,53284.34785056 2025-12-20,04:15:07.000,354,11144331,8885,0,1766204106,13164.49472722,25782.293706690005,53284.34785056 2025-12-20,04:15:08.000,354,11143983,8725,0,1766204107,13164.521672459996,34548.782101200006,53284.55746416 2025-12-20,04:15:09.000,354,11143870,8485,0,1766204108,13164.461045669996,31780.659241500005,53284.50156720001 2025-12-20,04:15:10.000,354,11144380,8165,0,1766204109,13164.501463529996,29473.535385540003,53284.257018 2025-12-20,04:15:12.000,354,11144279,8605,0,1766204111,13164.548617699991,30857.63911017,53284.29894072 2025-12-20,04:15:13.000,354,11144185,8565,0,1766204112,13164.615980800001,30857.758945380003,53284.34785056 2025-12-20,04:15:14.000,354,11144199,8525,0,1766204113,13164.602508179996,36394.970395590004,53284.257018 2025-12-20,04:15:15.000,354,11144020,8045,0,1766204114,13164.737234380002,32242.1657826,53284.31990208 2025-12-20,04:15:16.000,354,11144025,8805,0,1766204115,13164.717025450002,27166.926116069997,53284.35483768001 2025-12-20,04:15:17.000,354,11144108,8165,0,1766204116,13164.717025450002,29012.331957029994,53284.26400512001 2025-12-20,04:15:18.000,354,11144076,8085,0,1766204117,13164.750706999992,29473.782105089995,53284.3268892 2025-12-20,04:15:19.000,354,11144169,8685,0,1766204118,13164.743970689997,28089.6642822,53284.2220824 2025-12-20,04:15:20.000,354,11144191,8485,0,1766204119,13164.737234380002,32242.17988086,53284.28496648001 2025-12-20,04:15:21.000,354,11143945,8565,0,1766204120,13164.683343899997,27628.249379789995,53284.26400512001 2025-12-20,04:15:23.000,354,11143717,8565,0,1766204122,13164.797861170002,29012.677364400006,53284.291953600004 2025-12-20,04:15:24.000,354,11143905,8765,0,1766204123,13164.905642129997,28089.854608709997,53284.33387632001 2025-12-20,04:15:25.000,354,11144097,8525,0,1766204124,13164.925851059998,33165.28460175,53284.257018 2025-12-20,04:15:26.000,354,11143983,8685,0,1766204125,13165.020159399988,30858.358121430007,53284.2220824 2025-12-20,04:15:27.000,354,11144055,8525,0,1766204126,13164.885433199997,25321.36519425,53284.22906952 2025-12-20,04:15:28.000,354,11143790,8165,0,1766204127,13164.878696890002,28089.791166540002,53284.43169600001 2025-12-20,04:15:29.000,354,11143909,8645,0,1766204128,13164.952796299993,30858.26648274,53284.42470888 2025-12-20,04:15:30.000,354,11143839,8725,0,1766204129,13164.892169509993,34549.444719420004,53284.2220824 2025-12-20,04:15:31.000,354,11144040,8405,0,1766204130,13164.858487960002,27166.88382129,53284.340863440004 2025-12-20,04:15:32.000,354,11143882,7925,0,1766204131,13164.818070100002,29935.570611389994,53284.312914960006 2025-12-20,04:15:34.000,354,11143933,8605,0,1766204133,13164.905642129997,29474.078168549997,53284.41772176 2025-12-20,04:15:35.000,354,11144009,8485,0,1766204134,13164.939323680002,32703.63002892,53284.21509528001 2025-12-20,04:15:36.000,354,11144167,8445,0,1766204135,13164.811333789992,28089.565594379994,53284.48759296 2025-12-20,04:15:37.000,354,11144134,8125,0,1766204136,13164.804597479997,29012.465890499996,53284.291953600004 2025-12-20,04:15:38.000,354,11144135,8565,0,1766204137,13164.804597479997,30396.879776849994,53284.480605840006 2025-12-20,04:15:39.000,354,11143982,8085,0,1766204138,13164.851751649992,29473.937185949995,53284.29894072 2025-12-20,04:15:40.000,354,11143962,8285,0,1766204139,13164.743970689997,32242.285617810005,53284.291953600004 2025-12-20,04:15:41.000,354,11143959,8885,0,1766204140,13164.669871279992,24398.323915529996,53284.18015968 2025-12-20,04:15:42.000,354,11144124,8125,0,1766204141,13164.791124859992,31780.793174970007,53284.340863440004 2025-12-20,04:15:43.000,354,11144185,8565,0,1766204142,13164.683343899997,33626.361145920004,53284.31990208 2025-12-20,04:15:45.000,354,11144029,8285,0,1766204144,13164.649662349992,31319.187946050006,53284.59938688001 2025-12-20,04:15:46.000,354,11144083,8725,0,1766204145,13164.568826629991,27166.975459980007,53284.41772176 2025-12-20,04:15:47.000,354,11144033,8365,0,1766204146,13164.609244489991,31319.10335649,53284.410734640005 2025-12-20,04:15:48.000,354,11144172,8165,0,1766204147,13164.46778197999,32241.883817399997,53284.529515680006 2025-12-20,04:15:49.000,354,11144144,8365,0,1766204148,13164.541881389996,26243.80729692,53284.410734640005 2025-12-20,04:15:50.000,354,11143938,8245,0,1766204149,13164.683343899997,29473.55653293,53284.40374752001 2025-12-20,04:15:51.000,354,11143970,8365,0,1766204150,13164.683343899997,29473.457845109995,53284.38977328 2025-12-20,04:15:52.000,354,11144213,8765,0,1766204151,13164.629453419991,26705.539410180005,53284.340863440004 2025-12-20,04:15:53.000,354,11143965,8765,0,1766204152,13164.568826629991,33626.339998530006,53284.43868312 2025-12-20,04:15:54.000,354,11143732,8245,0,1766204153,13164.541881389996,28550.839514189996,53284.50156720001 2025-12-20,04:15:56.000,354,11143966,8085,0,1766204155,13164.575562940001,29012.26146573,53284.41772176 2025-12-20,04:15:57.000,354,11144049,8765,0,1766204156,13164.629453419991,29473.782105089995,53284.410734640005 2025-12-20,04:15:58.000,354,11144416,8005,0,1766204157,13164.602508179996,30858.329924909995,53284.31990208 2025-12-20,04:15:59.000,354,11143901,8765,0,1766204158,13164.629453419991,29012.451792239997,53284.410734640005 2025-12-20,04:16:00.000,354,11144007,8605,0,1766204159,13164.858487960002,27166.644150869994,53284.61336112 2025-12-20,04:16:01.000,354,11144191,8605,0,1766204160,13164.757443310002,30857.93517363,53284.291953600004 2025-12-20,04:16:02.000,354,11144054,8285,0,1766204161,13164.824806409997,32241.813326100004,53284.50156720001 2025-12-20,04:16:03.000,354,11144036,8325,0,1766204162,13164.865224269997,24859.865702280003,53284.22906952 2025-12-20,04:16:04.000,354,11144139,8765,0,1766204163,13164.683343899997,29012.550480060003,53284.49458008 2025-12-20,04:16:05.000,354,11143827,8645,0,1766204164,13164.858487960002,31319.173847790007,53284.480605840006 2025-12-20,04:16:07.000,354,11143944,7925,0,1766204166,13164.838279030002,28550.94525114,53284.480605840006 2025-12-20,04:16:08.000,354,11143753,8725,0,1766204167,13164.966268919998,26243.856640829996,53284.47361872001 2025-12-20,04:16:09.000,354,11144120,8245,0,1766204168,13164.878696890002,30396.210109499996,53284.61336112 2025-12-20,04:16:10.000,354,11143972,8405,0,1766204169,13164.865224269997,30396.414534270007,53284.361824800006 2025-12-20,04:16:11.000,354,11144051,8805,0,1766204170,13164.993214159993,26243.849591699996,53284.45265736001 2025-12-20,04:16:12.000,354,11144004,8085,0,1766204171,13164.770915929992,29934.929140559994,53284.38977328 2025-12-20,04:16:13.000,354,11144148,8445,0,1766204172,13164.979741540003,30857.62501191,53284.38278616001 2025-12-20,04:16:14.000,354,11143851,8765,0,1766204173,13164.973005229993,33626.184917670005,53284.42470888 2025-12-20,04:16:15.000,354,11144023,8565,0,1766204174,13164.959532610002,29935.063074029997,53284.40374752001 2025-12-20,04:16:16.000,354,11144147,8885,0,1766204175,13164.892169509993,29012.233269210003,53284.44567024 2025-12-20,04:16:18.000,354,11144025,8485,0,1766204177,13165.020159399988,36855.92005542001,53284.49458008 2025-12-20,04:16:19.000,354,11144065,8445,0,1766204178,13165.094258809993,31318.891882590004,53284.54348992 2025-12-20,04:16:20.000,354,11143953,8525,0,1766204179,13164.959532610002,29934.922091429995,53284.41772176 2025-12-20,04:16:21.000,354,11144100,8165,0,1766204180,13164.986477849998,31319.124503879997,53284.37579904 2025-12-20,04:16:22.000,354,11144076,8725,0,1766204181,13164.939323680002,30858.019763189994,53284.243043760005 2025-12-20,04:16:23.000,354,11144041,8445,0,1766204182,13165.074049879993,29011.78917402,53284.40374752001 2025-12-20,04:16:24.000,354,11144074,8205,0,1766204183,13164.952796299993,27166.41152958,53284.43169600001 2025-12-20,04:16:25.000,354,11144004,8325,0,1766204184,13165.127940359998,33164.91804699,53284.49458008 2025-12-20,04:16:26.000,354,11143607,8765,0,1766204185,13165.094258809993,28089.558545249994,53284.43868312 2025-12-20,04:16:27.000,354,11143894,8325,0,1766204186,13165.040368329988,31780.779076709994,53284.44567024 2025-12-20,04:16:29.000,354,11144203,8645,0,1766204188,13165.107731429998,27628.305772830005,53284.41772176 2025-12-20,04:16:30.000,354,11144133,8525,0,1766204189,13165.127940359998,32242.264470420007,53284.36881192 2025-12-20,04:16:31.000,354,11143821,8645,0,1766204190,13165.087522499998,34549.057017269995,53284.43169600001 2025-12-20,04:16:32.000,354,11144205,8725,0,1766204191,13165.094258809993,31780.525308030003,53284.43169600001 2025-12-20,04:16:33.000,354,11144147,8645,0,1766204192,13165.154885599994,29012.148679649996,53284.43868312 2025-12-20,04:16:34.000,354,11144021,8685,0,1766204193,13165.141412979989,27166.56661044,53284.41772176 2025-12-20,04:16:35.000,354,11143829,8565,0,1766204194,13165.074049879993,30857.80124016,53284.62034824001 2025-12-20,04:16:36.000,354,11144039,8485,0,1766204195,13165.242457629989,28550.832465059997,53284.31990208 2025-12-20,04:16:37.000,354,11143868,8245,0,1766204196,13165.202039769989,31780.574651939998,53284.57143840001 2025-12-20,04:16:38.000,354,11143952,8525,0,1766204197,13165.161621909989,29011.993598789995,53284.43169600001 2025-12-20,04:16:40.000,354,11144166,8245,0,1766204199,13165.141412979989,32241.954308700006,53284.55746416 2025-12-20,04:16:41.000,354,11144191,8605,0,1766204200,13165.161621909989,35010.18290535,53284.529515680006 2025-12-20,04:16:42.000,354,11143863,8645,0,1766204201,13165.195303459994,24859.492098389994,53284.43868312 2025-12-20,04:16:43.000,354,11143789,8565,0,1766204202,13165.168358219998,27627.755940689996,53284.459644480004 2025-12-20,04:16:44.000,354,11143959,8605,0,1766204203,13165.269402869999,22091.030880449995,53284.64130960001 2025-12-20,04:16:45.000,354,11143870,8445,0,1766204204,13165.356974899994,28550.515254209997,53284.56445128 2025-12-20,04:16:46.000,354,11144302,8205,0,1766204205,13165.222248699989,27166.601856089997,53284.64130960001 2025-12-20,04:16:47.000,354,11143921,8565,0,1766204206,13165.276139179994,27166.5807087,53284.52252856001 2025-12-20,04:16:48.000,354,11143988,8165,0,1766204207,13165.28287548999,31780.461865859994,53284.55746416 2025-12-20,04:16:49.000,354,11143996,8485,0,1766204208,13165.32329334999,27166.150711769995,53284.66227096 2025-12-20,04:16:51.000,354,11143945,8445,0,1766204210,13165.074049879993,32241.67939263,53284.57143840001 2025-12-20,04:16:52.000,354,11144039,8725,0,1766204211,13165.276139179994,32702.8264281,53284.52252856001 2025-12-20,04:16:53.000,354,11144179,8605,0,1766204212,13165.202039769989,31780.292686739995,53284.5365028 2025-12-20,04:16:54.000,354,11143760,8165,0,1766204213,13165.080786189988,30395.984537340002,53284.746116400005 2025-12-20,04:16:55.000,354,11144374,8445,0,1766204214,13165.188567149999,27627.636105480007,53284.66227096 2025-12-20,04:16:56.000,354,11143958,8045,0,1766204215,13165.168358219998,29934.647175360005,53284.55047704001 2025-12-20,04:16:57.000,354,11143805,8805,0,1766204216,13165.168358219998,30396.00568473,53284.82996184 2025-12-20,04:16:58.000,354,11143662,8285,0,1766204217,13165.195303459994,34548.55652904,53284.73912928001 2025-12-20,04:16:59.000,354,11143588,7965,0,1766204218,13165.114467739993,33164.3329692,53284.76707776001 2025-12-20,04:17:00.000,354,11143996,8325,0,1766204219,13164.878696890002,31779.91908285,53285.05354968001 2025-12-20,04:17:02.000,354,11144191,8405,0,1766204221,13164.946059989998,30856.927148040006,53284.65528384 2025-12-20,04:17:03.000,354,11144188,8125,0,1766204222,13164.939323680002,27627.325943760006,53284.7111808 2025-12-20,04:17:04.000,354,11143917,8565,0,1766204223,13164.871960579992,30856.884853259995,53284.69021944001 2025-12-20,04:17:05.000,354,11143952,8205,0,1766204224,13164.642926039996,30395.328968250004,53284.65528384 2025-12-20,04:17:06.000,354,11144159,8565,0,1766204225,13164.669871279992,30856.708625009996,53284.648296720006 2025-12-20,04:17:07.000,354,11144171,8765,0,1766204226,13164.636189730001,33625.007712959996,53284.64130960001 2025-12-20,04:17:08.000,354,11143949,8605,0,1766204227,13164.47451829,29010.96442581,53284.73912928001 2025-12-20,04:17:09.000,354,11143905,8685,0,1766204228,13164.541881389996,27165.318914429998,53284.63432248 2025-12-20,04:17:10.000,354,11144066,8125,0,1766204229,13164.521672459996,27626.839553790007,53284.59938688001 2025-12-20,04:17:11.000,354,11144078,8365,0,1766204230,13164.39368257,30856.440758070006,53284.361824800006 2025-12-20,04:17:13.000,354,11143988,8245,0,1766204232,13164.29263792,31317.8133657,53284.51554144 2025-12-20,04:17:14.000,354,11144030,8405,0,1766204233,13164.218538509995,29933.526363690005,53284.43868312 2025-12-20,04:17:15.000,354,11144182,8205,0,1766204234,13164.11075755,31317.855660479996,53284.50156720001 2025-12-20,04:17:16.000,354,11144158,8325,0,1766204235,13164.137702789994,27626.635129019996,53284.73214216 2025-12-20,04:17:17.000,354,11144378,8445,0,1766204236,13163.996240279994,32240.389401840002,53284.340863440004 2025-12-20,04:17:18.000,354,11144239,8725,0,1766204237,13164.016449209994,25781.313877620007,53284.37579904 2025-12-20,04:17:19.000,354,11144163,8645,0,1766204238,13164.029921829999,29933.660297159993,53284.40374752001 2025-12-20,04:17:20.000,354,11144263,8525,0,1766204239,13164.117493859994,33163.226255789996,53284.38278616001 2025-12-20,04:17:21.000,354,11143909,8725,0,1766204240,13164.04339444999,32702.19905553,53284.29894072 2025-12-20,04:17:22.000,354,11144039,8685,0,1766204241,13164.029921829999,27165.170882699997,53284.25003088 2025-12-20,04:17:24.000,354,11144264,8325,0,1766204243,13164.050130759999,31318.15172394,53284.20112104 2025-12-20,04:17:25.000,354,11143904,8325,0,1766204244,13164.077075999994,30856.391414159996,53284.42470888 2025-12-20,04:17:26.000,354,11143937,8605,0,1766204245,13164.002976589989,29933.688493680005,53284.31990208 2025-12-20,04:17:27.000,354,11144160,8245,0,1766204246,13164.15117541,29011.112457540003,53284.38977328 2025-12-20,04:17:28.000,354,11143914,8365,0,1766204247,13164.04339444999,29933.73783759,53284.59239976 2025-12-20,04:17:29.000,354,11144050,8445,0,1766204248,13164.090548619999,30856.567642409995,53284.21509528001 2025-12-20,04:17:30.000,354,11143985,8565,0,1766204249,13164.117493859994,28549.66230948,53284.36881192 2025-12-20,04:17:31.000,354,11144189,8445,0,1766204250,13164.13096648,28549.718702519996,53284.243043760005 2025-12-20,04:17:32.000,354,11144084,8125,0,1766204251,13164.023185519989,31779.517282440007,53284.21509528001 2025-12-20,04:17:33.000,354,11143989,8805,0,1766204252,13164.090548619999,31779.651215909995,53284.410734640005 2025-12-20,04:17:35.000,354,11143894,8165,0,1766204254,13164.178120649995,32240.614973999996,53284.30592784001 2025-12-20,04:17:36.000,354,11143734,8285,0,1766204255,13164.070339689999,32240.791202249995,53284.15919832 2025-12-20,04:17:37.000,354,11143970,8125,0,1766204256,13164.016449209994,28550.00066772,53284.38278616001 2025-12-20,04:17:38.000,354,11144049,8525,0,1766204257,13164.029921829999,26704.390401990007,53284.312914960006 2025-12-20,04:17:39.000,354,11143920,8005,0,1766204258,13163.989503969999,32240.981528760007,53284.29894072 2025-12-20,04:17:40.000,354,11144249,8765,0,1766204259,13163.928877179998,28549.887881639996,53284.312914960006 2025-12-20,04:17:41.000,354,11143931,8565,0,1766204260,13163.874986699993,29934.104392349996,53284.3967604 2025-12-20,04:17:42.000,354,11144048,7965,0,1766204261,13163.881723009988,33163.776087930004,53284.50156720001 2025-12-20,04:17:43.000,354,11143966,8125,0,1766204262,13163.854777769993,30395.892898649996,53284.49458008 2025-12-20,04:17:44.000,354,11143946,8285,0,1766204263,13163.787414669998,23013.25446009,53284.48759296 2025-12-20,04:17:46.000,354,11144052,8125,0,1766204265,13163.746996809998,31318.44073827,53284.529515680006 2025-12-20,04:17:47.000,354,11144131,8445,0,1766204266,13163.733524189993,29011.260489270004,53284.34785056 2025-12-20,04:17:48.000,354,11143898,7845,0,1766204267,13163.585325369997,29472.738833850002,53284.29894072 2025-12-20,04:17:49.000,354,11144071,8685,0,1766204268,13163.504489649997,26242.84156611,53284.56445128 2025-12-20,04:17:50.000,354,11143729,8485,0,1766204269,13163.531434889992,34547.89391082,53284.459644480004 2025-12-20,04:17:51.000,354,11144240,8205,0,1766204270,13163.329345589991,29010.9855732,53284.25003088 2025-12-20,04:17:52.000,354,11144123,8645,0,1766204271,13163.329345589991,28088.339045760004,53284.508554320004 2025-12-20,04:17:53.000,354,11143969,8565,0,1766204272,13163.302400349996,23935.957380570006,53284.06137864 2025-12-20,04:17:54.000,354,11144026,8085,0,1766204273,13163.261982489996,34086.27458364,53284.18714680001 2025-12-20,04:17:55.000,354,11144004,8125,0,1766204274,13163.20809200999,32702.156760750004,53284.09631424001 2025-12-20,04:17:57.000,354,11144104,8325,0,1766204276,13163.23503725,33624.95131992,53284.13823696001 2025-12-20,04:17:58.000,354,11144131,8845,0,1766204277,13163.04642056999,27626.76201336,53284.340863440004 2025-12-20,04:17:59.000,354,11144012,8125,0,1766204278,13163.07336581,26242.453863960007,53284.15919832 2025-12-20,04:18:00.000,354,11144119,8725,0,1766204279,13162.90495805999,29472.012773459996,53284.2220824 2025-12-20,04:18:01.000,354,11144016,8205,0,1766204280,13163.059893189995,30395.025855660002,53284.194133920006 2025-12-20,04:18:02.000,354,11144211,8485,0,1766204281,13162.918430679994,32240.755956599998,53283.977533200006 2025-12-20,04:18:03.000,354,11144160,8245,0,1766204282,13163.14746521999,29010.689509739997,53284.075352880005 2025-12-20,04:18:04.000,354,11144277,8485,0,1766204283,13162.9319033,27164.98760532,53284.20810816 2025-12-20,04:18:05.000,354,11143992,7925,0,1766204284,13162.999266399995,29933.307840659996,53284.16618544001 2025-12-20,04:18:06.000,354,11144024,7965,0,1766204285,13162.999266399995,29933.336037179994,53284.06836576001 2025-12-20,04:18:08.000,354,11143879,8485,0,1766204287,13162.88474912999,32701.332012540006,53284.08932712 2025-12-20,04:18:09.000,354,11143995,8685,0,1766204288,13162.84433126999,32701.599879479996,53283.977533200006 2025-12-20,04:18:10.000,354,11143906,8005,0,1766204289,13162.696132449993,32240.149731419995,53283.98452032 2025-12-20,04:18:11.000,354,11143736,8205,0,1766204290,13162.736550309994,25780.59486636,53283.96355896 2025-12-20,04:18:12.000,354,11143851,8685,0,1766204291,13162.696132449993,29933.138661539997,53284.04740440001 2025-12-20,04:18:13.000,354,11144268,8325,0,1766204292,13162.628769349998,31317.242386169994,53283.81682944 2025-12-20,04:18:14.000,354,11143990,8125,0,1766204293,13162.601824109988,29933.10341589,53283.91464912 2025-12-20,04:18:15.000,354,11144011,8525,0,1766204294,13162.520988390002,29933.202103710006,53283.83080368001 2025-12-20,04:18:16.000,354,11144097,8485,0,1766204295,13162.527724699998,30394.546514820002,53284.005481680004 2025-12-20,04:18:17.000,354,11144217,8485,0,1766204296,13162.520988390002,27626.169886439995,53283.9425976 2025-12-20,04:18:19.000,354,11144023,8725,0,1766204298,13162.318899090002,24858.032928479995,53283.79586808 2025-12-20,04:18:20.000,354,11143975,8605,0,1766204299,13162.298690160002,29010.428691930007,53283.71202264001 2025-12-20,04:18:21.000,354,11143923,8685,0,1766204300,13162.204381819996,31317.608940930004,53283.94958472001 2025-12-20,04:18:22.000,354,11143921,8525,0,1766204301,13162.211118129992,31778.600895540003,53283.837790800004 2025-12-20,04:18:23.000,354,11143886,8205,0,1766204302,13162.177436580001,32240.347107060006,53283.89368776 2025-12-20,04:18:24.000,354,11144106,8205,0,1766204303,13162.01576514,30394.56061308,53283.60022872 2025-12-20,04:18:25.000,354,11144183,8845,0,1766204304,13162.022501449996,32240.41759836,53283.8727264 2025-12-20,04:18:26.000,354,11143917,8445,0,1766204305,13162.01576514,29933.850623670005,53283.70503552 2025-12-20,04:18:27.000,354,11143920,8325,0,1766204306,13161.881038939995,29010.879836249995,53283.837790800004 2025-12-20,04:18:28.000,354,11144160,8285,0,1766204307,13161.88777524999,29933.695542810005,53283.642151440006 2025-12-20,04:18:30.000,354,11143868,8245,0,1766204309,13161.81367584,30395.455852590007,53283.7679196 2025-12-20,04:18:31.000,354,11144085,8605,0,1766204310,13161.73284012,35009.18192889,53283.85176504001 2025-12-20,04:18:32.000,354,11143942,8085,0,1766204311,13161.779994289995,29472.407524740003,53283.74695824 2025-12-20,04:18:33.000,354,11143939,8805,0,1766204312,13161.82714845999,27165.558584850005,53283.73298400001 2025-12-20,04:18:34.000,354,11144043,8645,0,1766204313,13161.81367584,32240.939233979996,53283.84477792 2025-12-20,04:18:35.000,354,11144185,8925,0,1766204314,13161.83388477,25320.138645629995,53283.77490672 2025-12-20,04:18:36.000,354,11143844,8085,0,1766204315,13161.584641299989,29472.738833850002,53283.670099920004 2025-12-20,04:18:37.000,354,11143694,8285,0,1766204316,13161.631795469999,23936.211149249997,53283.739971120005 2025-12-20,04:18:38.000,354,11143968,8125,0,1766204317,13161.64526808999,26704.601875890003,53283.739971120005 2025-12-20,04:18:39.000,354,11143746,8165,0,1766204318,13161.800203219995,29934.181932780004,53283.7679196 2025-12-20,04:18:41.000,354,11143890,8325,0,1766204320,13161.80693952999,30395.434705199994,53283.77490672 2025-12-20,04:18:42.000,354,11144026,8405,0,1766204321,13161.739576429994,32241.348083520003,53283.73298400001 2025-12-20,04:18:43.000,354,11143791,8685,0,1766204322,13161.901247869995,31318.638113909998,53283.85176504001 2025-12-20,04:18:44.000,354,11144021,8485,0,1766204323,13161.79346691,25781.898955409997,53283.81682944 2025-12-20,04:18:45.000,354,11143972,8045,0,1766204324,13161.87430263,30856.948295430004,53283.76093248001 2025-12-20,04:18:46.000,354,11143725,8605,0,1766204325,13161.82714845999,29934.54848754,53283.75394536 2025-12-20,04:18:47.000,354,11143975,8445,0,1766204326,13161.88777524999,25781.927151929995,53283.86573928 2025-12-20,04:18:48.000,354,11144309,8565,0,1766204327,13161.881038939995,30395.575687799996,53283.78189384001 2025-12-20,04:18:49.000,354,11144140,8245,0,1766204328,13161.80693952999,29472.59785125,53283.68407416001 2025-12-20,04:18:50.000,354,11144137,8605,0,1766204329,13162.083128239996,32702.600855940007,53283.65612568 2025-12-20,04:18:52.000,354,11144126,8165,0,1766204331,13161.94840203999,29011.436717520002,53283.6281772 2025-12-20,04:18:53.000,354,11144320,8125,0,1766204332,13162.042710379996,31318.172871329996,53283.670099920004 2025-12-20,04:18:54.000,354,11143799,8525,0,1766204333,13162.062919309996,28088.599863569994,53283.572280240005 2025-12-20,04:18:55.000,354,11144043,8485,0,1766204334,13162.224590749996,30395.469950850005,53283.58625448 2025-12-20,04:18:56.000,354,11144064,8045,0,1766204335,13162.042710379996,26704.397451120007,53283.86573928 2025-12-20,04:18:57.000,354,11143886,8285,0,1766204336,13162.062919309996,26704.355156339996,53283.73298400001 2025-12-20,04:18:58.000,354,11143671,8765,0,1766204337,13162.163963959996,31318.088281770004,53283.858752160006 2025-12-20,04:18:59.000,354,11143911,8645,0,1766204338,13162.157227650001,29010.943278420003,53283.739971120005 2025-12-20,04:19:00.000,354,11144027,8485,0,1766204339,13162.056183,29011.29573492,53283.87971352001 2025-12-20,04:19:01.000,354,11143764,8165,0,1766204340,13162.197645510001,27165.551535720006,53283.68407416001 2025-12-20,04:19:03.000,354,11143872,8165,0,1766204342,13162.137018720001,26704.263517650004,53283.53035752 2025-12-20,04:19:04.000,354,11143688,8165,0,1766204343,13162.224590749996,32240.791202249995,53283.72599688 2025-12-20,04:19:05.000,354,11143963,8605,0,1766204344,13162.07639193,32240.74890747,53283.63516432001 2025-12-20,04:19:06.000,354,11144012,8205,0,1766204345,13162.224590749996,23935.745906669996,53283.59324160001 2025-12-20,04:19:07.000,354,11144133,8525,0,1766204346,13162.190909199991,31317.996643079998,53283.54433176001 2025-12-20,04:19:08.000,354,11144000,8285,0,1766204347,13162.089864549991,26242.53140439,53283.502409040004 2025-12-20,04:19:09.000,354,11143997,8605,0,1766204348,13162.184172889996,30856.574691539994,53283.68407416001 2025-12-20,04:19:10.000,354,11143878,8085,0,1766204349,13162.083128239996,33163.57871229001,53283.50939616 2025-12-20,04:19:11.000,354,11144033,8805,0,1766204350,13162.170700269991,29472.393426480005,53283.71202264001 2025-12-20,04:19:12.000,354,11144092,8245,0,1766204351,13162.150491339991,30395.35011564,53283.739971120005 2025-12-20,04:19:14.000,354,11143868,8005,0,1766204353,13162.056183,33163.42363143001,53283.50939616 2025-12-20,04:19:15.000,354,11143977,8725,0,1766204354,13162.143755029996,28549.542474269998,53283.46747344001 2025-12-20,04:19:16.000,354,11144211,8725,0,1766204355,13162.083128239996,31779.637117649996,53283.44651208001 2025-12-20,04:19:17.000,354,11144047,8525,0,1766204356,13162.110073479991,28549.85263599,53283.56529312001 2025-12-20,04:19:18.000,354,11143676,8165,0,1766204357,13162.09660086,29011.175899709997,53283.58625448 2025-12-20,04:19:19.000,354,11143966,8085,0,1766204358,13162.110073479991,26242.792222200005,53283.60721584 2025-12-20,04:19:20.000,354,11143988,8005,0,1766204359,13162.110073479991,29934.294718859994,53283.6281772 2025-12-20,04:19:21.000,354,11144159,8805,0,1766204360,13162.345844329997,25320.07520346,53283.44651208001 2025-12-20,04:19:22.000,354,11143975,8685,0,1766204361,13162.291953849992,30395.258476949995,53283.39760224001 2025-12-20,04:19:23.000,354,11144173,8605,0,1766204362,13162.271744919992,31318.349099579995,53283.502409040004 2025-12-20,04:19:25.000,354,11143942,8005,0,1766204364,13162.500779460002,28550.120502930004,53283.56529312001 2025-12-20,04:19:26.000,354,11143930,8165,0,1766204365,13162.480570530002,24858.977511899997,53283.558306 2025-12-20,04:19:27.000,354,11144188,8285,0,1766204366,13162.615296729993,33163.94526705,53283.76093248001 2025-12-20,04:19:28.000,354,11143895,8605,0,1766204367,13162.635505659993,31779.834493290007,53283.670099920004 2025-12-20,04:19:29.000,354,11144158,8205,0,1766204368,13162.608560419998,33163.931168790004,53283.558306 2025-12-20,04:19:30.000,354,11143878,8245,0,1766204369,13162.729813999998,30857.117474550003,53283.84477792 2025-12-20,04:19:31.000,354,11143982,8245,0,1766204370,13162.729813999998,25320.202087800004,53283.63516432001 2025-12-20,04:19:32.000,354,11144008,8365,0,1766204371,13162.729813999998,29934.0691467,53283.73298400001 2025-12-20,04:19:33.000,354,11143719,8725,0,1766204372,13162.709605069998,29011.359177089995,53283.96355896 2025-12-20,04:19:34.000,354,11143901,8405,0,1766204373,13162.595087799993,32241.22824831,53283.94958472001 2025-12-20,04:19:36.000,354,11143863,8365,0,1766204375,13162.487306839997,29934.196031040003,53283.68407416001 2025-12-20,04:19:37.000,354,11143928,8205,0,1766204376,13162.662450899988,34548.591774689994,53283.858752160006 2025-12-20,04:19:38.000,354,11144001,8685,0,1766204377,13162.507515769998,28088.910025289995,53283.74695824 2025-12-20,04:19:39.000,354,11143878,8245,0,1766204378,13162.514252079993,31779.947279369997,53283.837790800004 2025-12-20,04:19:40.000,354,11143888,8165,0,1766204379,13162.595087799993,27166.115466119998,53283.83080368001 2025-12-20,04:19:41.000,354,11143836,8405,0,1766204380,13162.534461009993,31780.045967190003,53283.91464912 2025-12-20,04:19:42.000,354,11143975,8845,0,1766204381,13162.595087799993,29011.824419669996,53283.788880960004 2025-12-20,04:19:43.000,354,11144024,8045,0,1766204382,13162.440152670002,30395.646179100004,53283.84477792 2025-12-20,04:19:44.000,354,11143915,8725,0,1766204383,13162.514252079993,27166.030876560006,53283.97054608001 2025-12-20,04:19:45.000,354,11144012,8045,0,1766204384,13162.494043149993,34087.120479239995,53283.907662000005 2025-12-20,04:19:47.000,354,11143932,8165,0,1766204386,13162.527724699998,30857.209113239995,53283.8727264 2025-12-20,04:19:48.000,354,11144232,8285,0,1766204387,13162.595087799993,30857.216162369994,53283.977533200006 2025-12-20,04:19:49.000,354,11144080,8485,0,1766204388,13162.601824109988,35471.14666344,53284.194133920006 2025-12-20,04:19:50.000,354,11143874,8205,0,1766204389,13162.561406250003,28550.381320739994,53284.026443040006 2025-12-20,04:19:51.000,354,11144085,8645,0,1766204390,13162.554669939993,33625.61393814,53283.91464912 2025-12-20,04:19:52.000,354,11143824,8245,0,1766204391,13162.574878869993,31779.947279369997,53283.977533200006 2025-12-20,04:19:53.000,354,11143671,8725,0,1766204392,13162.628769349998,32702.762985930007,53283.99150744 2025-12-20,04:19:54.000,354,11144043,8605,0,1766204393,13162.595087799993,32702.946263310005,53283.7679196 2025-12-20,04:19:55.000,354,11144235,8765,0,1766204394,13162.689396139998,25320.25143171,53283.86573928 2025-12-20,04:19:56.000,354,11143920,8125,0,1766204395,13162.851067579999,29934.358161030003,53283.82381656 2025-12-20,04:19:58.000,354,11144030,8365,0,1766204397,13162.90495805999,32240.988577890006,53283.99849456001 2025-12-20,04:19:59.000,354,11143929,8445,0,1766204398,13162.830858649999,30856.962393690003,53283.82381656 2025-12-20,04:20:00.000,354,11143773,8605,0,1766204399,13162.92516698999,33625.240334250004,53283.82381656 2025-12-20,04:20:01.000,354,11143835,8645,0,1766204400,13162.871276509999,29011.204096229994,53284.005481680004 2025-12-20,04:20:02.000,354,11144142,8205,0,1766204401,13162.96558484999,26704.256468520005,53284.1522112 2025-12-20,04:20:03.000,354,11143892,8285,0,1766204402,13162.938639609994,30395.498147370003,53283.977533200006 2025-12-20,04:20:04.000,354,11144123,8645,0,1766204403,13162.95211223,28549.648211220003,53283.86573928 2025-12-20,04:20:05.000,354,11144229,7605,0,1766204404,13162.98579377999,30395.427656069995,53283.89368776 2025-12-20,04:20:06.000,354,11143967,8565,0,1766204405,13162.918430679994,28549.753948169993,53284.026443040006 2025-12-20,04:20:07.000,354,11143935,7925,0,1766204406,13162.96558484999,28088.0429823,53284.03343016 2025-12-20,04:20:09.000,354,11144329,8565,0,1766204408,13162.82412233999,27627.114469859996,53284.06137864 2025-12-20,04:20:10.000,354,11143970,7325,0,1766204409,13162.979057469995,28088.21216142,53284.10330136 2025-12-20,04:20:11.000,354,11143936,8085,0,1766204410,13162.98579377999,31318.13762568,53284.145224080006 2025-12-20,04:20:12.000,354,11143857,8845,0,1766204411,13162.94537591999,30856.624035450004,53284.04740440001 2025-12-20,04:20:13.000,354,11143987,8445,0,1766204412,13162.878012819994,29011.204096229994,53284.16618544001 2025-12-20,04:20:14.000,354,11144081,8525,0,1766204413,13162.96558484999,32241.04497093,53284.0124688 2025-12-20,04:20:15.000,354,11144008,8125,0,1766204414,13162.97232116,28550.028864239997,53284.15919832 2025-12-20,04:20:16.000,354,11144091,8805,0,1766204415,13162.918430679994,29011.13360493,53284.03343016 2025-12-20,04:20:17.000,354,11144270,8125,0,1766204416,13162.91169437,31318.335001319996,53284.0124688 2025-12-20,04:20:18.000,354,11143934,8045,0,1766204417,13162.790440789999,32240.981528760007,53283.8727264 2025-12-20,04:20:20.000,354,11144062,7965,0,1766204419,13162.770231859999,28088.649207480004,53284.29894072 2025-12-20,04:20:21.000,354,11143766,7885,0,1766204420,13162.763495549989,25320.265529969998,53283.94958472001 2025-12-20,04:20:22.000,354,11143761,8685,0,1766204421,13162.878012819994,23936.112461430006,53284.25003088 2025-12-20,04:20:23.000,354,11143983,8725,0,1766204422,13162.84433126999,33625.48000467,53284.257018 2025-12-20,04:20:24.000,354,11144249,8605,0,1766204423,13162.810649719999,23936.281640550005,53284.37579904 2025-12-20,04:20:25.000,354,11144246,8085,0,1766204424,13162.756759239994,27627.650203740006,53284.13823696001 2025-12-20,04:20:26.000,354,11143839,8645,0,1766204425,13162.817386029994,28088.980516590003,53284.25003088 2025-12-20,04:20:27.000,354,11143785,8765,0,1766204426,13162.750022929999,31318.828440419995,53284.340863440004 2025-12-20,04:20:28.000,354,11144261,8325,0,1766204427,13162.756759239994,32241.601852199994,53284.2220824 2025-12-20,04:20:29.000,354,11144005,8685,0,1766204428,13162.86454019999,26243.50418433,53284.28496648001 2025-12-20,04:20:31.000,354,11143929,8405,0,1766204430,13162.891485439999,28089.086253539994,53284.43169600001 2025-12-20,04:20:32.000,354,11143984,7965,0,1766204431,13162.803913409989,30857.413538010005,53284.13823696001 2025-12-20,04:20:33.000,354,11143850,8285,0,1766204432,13162.979057469995,32241.52431177,53284.36881192 2025-12-20,04:20:34.000,354,11144124,8365,0,1766204433,13162.891485439999,31780.165802400006,53284.291953600004 2025-12-20,04:20:35.000,354,11143940,8365,0,1766204434,13162.898221749994,26243.215169999996,53284.38977328 2025-12-20,04:20:36.000,354,11143836,8085,0,1766204435,13162.999266399995,26704.820398919997,53284.30592784001 2025-12-20,04:20:37.000,354,11143808,8525,0,1766204436,13162.97232116,32702.762985930007,53284.47361872001 2025-12-20,04:20:38.000,354,11143659,8605,0,1766204437,13162.979057469995,24859.196034930006,53284.49458008 2025-12-20,04:20:39.000,354,11144021,8765,0,1766204438,13162.999266399995,29934.39340668,53284.34785056 2025-12-20,04:20:40.000,354,11144185,8645,0,1766204439,13163.080102119995,28088.895927029997,53284.44567024 2025-12-20,04:20:42.000,354,11144073,8765,0,1766204441,13163.14746521999,30395.54044215,53284.31990208 2025-12-20,04:20:43.000,354,11143941,8725,0,1766204442,13163.23503725,23936.056068389997,53284.44567024 2025-12-20,04:20:44.000,354,11144024,8245,0,1766204443,13163.3360819,27627.262501589998,53284.48759296 2025-12-20,04:20:45.000,354,11143859,8525,0,1766204444,13163.342818209996,31318.349099579995,53284.51554144 2025-12-20,04:20:46.000,354,11144255,8765,0,1766204445,13163.309136659991,29934.252424079998,53284.48759296 2025-12-20,04:20:47.000,354,11144090,7965,0,1766204446,13163.329345589991,24858.78013626,53284.43169600001 2025-12-20,04:20:48.000,354,11144108,8405,0,1766204447,13163.25524618,32241.07316745,53284.627335360005 2025-12-20,04:20:49.000,354,11144028,8325,0,1766204448,13163.302400349996,29472.675391679993,53284.410734640005 2025-12-20,04:20:50.000,354,11144036,8205,0,1766204449,13163.302400349996,31318.229264370006,53284.50156720001 2025-12-20,04:20:51.000,354,11143877,8725,0,1766204450,13163.26871879999,29933.984557140007,53284.37579904 2025-12-20,04:20:53.000,354,11144222,7925,0,1766204452,13163.363027139996,32702.276595960007,53284.5365028 2025-12-20,04:20:54.000,354,11144048,8325,0,1766204453,13163.302400349996,30395.258476949995,53284.43868312 2025-12-20,04:20:55.000,354,11143898,8045,0,1766204454,13163.410181309991,26242.820418720003,53284.47361872001 2025-12-20,04:20:56.000,354,11143922,8285,0,1766204455,13163.31587297,31779.43974201,53284.43868312 2025-12-20,04:20:57.000,354,11144200,8245,0,1766204456,13163.221564629996,26704.115485920003,53284.50156720001 2025-12-20,04:20:58.000,354,11144089,8645,0,1766204457,13163.261982489996,29472.43572126,53284.4666316 2025-12-20,04:20:59.000,354,11144106,7965,0,1766204458,13163.221564629996,26704.087289400006,53284.56445128 2025-12-20,04:21:00.000,354,11143897,8845,0,1766204459,13163.18788307999,28549.732800779995,53284.76707776001 2025-12-20,04:21:01.000,354,11144126,8005,0,1766204460,13163.201355699995,31317.98254482,53284.63432248 2025-12-20,04:21:02.000,354,11144033,7965,0,1766204461,13163.080102119995,29933.977508009993,53284.62034824001 2025-12-20,04:21:04.000,354,11144033,8645,0,1766204463,13163.11378367,32702.410529429995,53284.59938688001 2025-12-20,04:21:05.000,354,11143953,8605,0,1766204464,13163.181146769995,30395.328968250004,53284.697206560006 2025-12-20,04:21:06.000,354,11144079,8685,0,1766204465,13163.12725628999,29011.31688231,53284.59239976 2025-12-20,04:21:07.000,354,11143993,7725,0,1766204466,13163.06662949999,24397.3299882,53284.627335360005 2025-12-20,04:21:08.000,354,11143959,8365,0,1766204467,13163.06662949999,26704.425647640004,53284.843936080004 2025-12-20,04:21:09.000,354,11144053,7725,0,1766204468,13163.00600270999,31318.201067849994,53284.864897440006 2025-12-20,04:21:10.000,354,11144069,8765,0,1766204469,13162.979057469995,25781.814365850005,53284.72515504 2025-12-20,04:21:11.000,354,11143878,8405,0,1766204470,13163.1339926,30857.13157281,53284.66227096 2025-12-20,04:21:12.000,354,11144051,8445,0,1766204471,13163.08683842999,30395.85060387,53284.71816792001 2025-12-20,04:21:13.000,354,11144233,8405,0,1766204472,13163.06662949999,30395.723719529997,53284.697206560006 2025-12-20,04:21:15.000,354,11144114,7965,0,1766204474,13162.99253009,25781.85666063,53284.80900048001 2025-12-20,04:21:16.000,354,11144008,8245,0,1766204475,13163.10704735999,29934.442750589995,53284.73912928001 2025-12-20,04:21:17.000,354,11143981,8685,0,1766204476,13163.03294795,28089.00166398,53284.90682016001 2025-12-20,04:21:18.000,354,11143824,8245,0,1766204477,13162.95211223,26704.883841090006,53284.843936080004 2025-12-20,04:21:19.000,354,11143993,8925,0,1766204478,13162.99253009,26704.700563709994,53284.80201336 2025-12-20,04:21:20.000,354,11144184,8205,0,1766204479,13162.878012819994,28088.910025289995,53284.87887168 2025-12-20,04:21:21.000,354,11144007,8685,0,1766204480,13163.03294795,24859.40750883,53284.7111808 2025-12-20,04:21:22.000,354,11144082,7885,0,1766204481,13162.958848539995,31780.313834130007,53284.93476864001 2025-12-20,04:21:23.000,354,11143988,8285,0,1766204482,13162.97232116,28550.543450729994,53284.89983304 2025-12-20,04:21:24.000,354,11143933,7845,0,1766204483,13162.97232116,34548.49308687,53284.9207944 2025-12-20,04:21:26.000,354,11144029,8445,0,1766204485,13162.938639609994,29473.22522382,53284.87188456 2025-12-20,04:21:27.000,354,11144001,8485,0,1766204486,13163.059893189995,26243.278612170005,53284.80900048001 2025-12-20,04:21:28.000,354,11144031,8565,0,1766204487,13162.857803889994,24859.167838409994,53284.87887168 2025-12-20,04:21:29.000,354,11144168,7285,0,1766204488,13162.86454019999,31780.22924457,53284.88585880001 2025-12-20,04:21:30.000,354,11144080,8165,0,1766204489,13162.95211223,28088.71264965,53284.89284592 2025-12-20,04:21:31.000,354,11144027,8005,0,1766204490,13162.91169437,30857.075179770007,53284.93476864001 2025-12-20,04:21:32.000,354,11143963,7605,0,1766204491,13162.84433126999,29934.407504939998,53284.96970424 2025-12-20,04:21:33.000,354,11143925,8725,0,1766204492,13162.851067579999,33625.46590641,53284.99765272 2025-12-20,04:21:34.000,354,11144182,8085,0,1766204493,13162.763495549989,26704.6512198,53284.85791032001 2025-12-20,04:21:35.000,354,11143957,8685,0,1766204494,13162.702868759989,32702.784133320005,53284.93476864001 2025-12-20,04:21:37.000,354,11144017,8525,0,1766204496,13162.642241969988,26704.545482849993,53284.9207944 2025-12-20,04:21:38.000,354,11144052,8125,0,1766204497,13162.561406250003,32702.614954200006,53285.05354968001 2025-12-20,04:21:39.000,354,11143793,8565,0,1766204498,13162.541197320003,32241.193002660002,53284.82297472 2025-12-20,04:21:40.000,354,11144048,8285,0,1766204499,13162.507515769998,27627.283648979996,53285.011626960004 2025-12-20,04:21:41.000,354,11143906,8365,0,1766204500,13162.446888979997,27165.819402659996,53284.95573000001 2025-12-20,04:21:42.000,354,11143859,8845,0,1766204501,13162.345844329997,27165.95333613,53284.90682016001 2025-12-20,04:21:43.000,354,11144083,8605,0,1766204502,13162.392998499992,27165.946287,53284.97669136001 2025-12-20,04:21:44.000,354,11143906,8005,0,1766204503,13162.291953849992,30856.948295430004,53284.89983304 2025-12-20,04:21:45.000,354,11143849,8205,0,1766204504,13162.271744919992,32241.07316745,53284.90682016001 2025-12-20,04:21:46.000,354,11143816,8125,0,1766204505,13162.177436580001,30857.061081509994,53285.00463984001 2025-12-20,04:21:48.000,354,11143848,8085,0,1766204507,13162.238063370001,28088.740846169996,53284.795026240005 2025-12-20,04:21:49.000,354,11143746,8125,0,1766204508,13162.157227650001,33625.1345973,53284.7111808 2025-12-20,04:21:50.000,354,11143852,7245,0,1766204509,13162.204381819996,29011.29573492,53284.962717120005 2025-12-20,04:21:51.000,354,11143847,8725,0,1766204510,13162.157227650001,30856.765018050006,53284.87188456 2025-12-20,04:21:52.000,354,11144069,7685,0,1766204511,13162.231327059992,29472.520310820008,53285.011626960004 2025-12-20,04:21:53.000,354,11144103,8405,0,1766204512,13162.197645510001,29010.915081900006,53284.77406488 2025-12-20,04:21:54.000,354,11144048,8125,0,1766204513,13162.130282409991,27165.62202702,53284.76009064 2025-12-20,04:21:55.000,354,11144082,8285,0,1766204514,13162.150491339991,34547.618994749995,53284.89284592 2025-12-20,04:21:56.000,354,11143871,7805,0,1766204515,13162.130282409991,32702.1920064,53284.864897440006 2025-12-20,04:21:57.000,354,11144124,8045,0,1766204516,13162.197645510001,23012.852659680007,53284.76707776001 2025-12-20,04:21:59.000,354,11144069,8685,0,1766204518,13162.190909199991,27165.262521390003,53284.87188456 2025-12-20,04:22:00.000,354,11144008,8325,0,1766204519,13162.399734810002,32240.523335310005,53284.8509232 2025-12-20,04:22:01.000,354,11144121,7765,0,1766204520,13162.352580639992,30394.89192219,53284.82996184 2025-12-20,04:22:02.000,354,11143930,7245,0,1766204521,13162.258272300001,33163.550515769995,53284.815987600006 2025-12-20,04:22:03.000,354,11143965,8085,0,1766204522,13162.372789569992,29472.10441215,53284.795026240005 2025-12-20,04:22:04.000,354,11144003,8405,0,1766204523,13162.177436580001,30394.800283499993,53284.87887168 2025-12-20,04:22:05.000,354,11143773,7605,0,1766204524,13162.217854440001,29472.160805189997,53284.962717120005 2025-12-20,04:22:06.000,354,11143848,8125,0,1766204525,13162.312162779992,28088.07117882,53284.87188456 2025-12-20,04:22:07.000,354,11144247,8605,0,1766204526,13162.332371709992,24396.98458083,53284.82996184 2025-12-20,04:22:08.000,354,11144017,8685,0,1766204527,13162.298690160002,29472.12555954,53284.815987600006 2025-12-20,04:22:10.000,354,11144018,7965,0,1766204529,13162.177436580001,30395.05405218,53284.83694896001 2025-12-20,04:22:11.000,354,11143972,7165,0,1766204530,13162.163963959996,31317.623039190003,53284.80900048001 2025-12-20,04:22:12.000,354,11144221,8645,0,1766204531,13162.04944668999,28549.380344279998,53284.89284592 2025-12-20,04:22:13.000,354,11144217,8805,0,1766204532,13162.04944668999,23935.611973199993,53284.77406488 2025-12-20,04:22:14.000,354,11144160,7365,0,1766204533,13162.00902882999,29933.864721930004,53284.97669136001 2025-12-20,04:22:15.000,354,11143863,8765,0,1766204534,13161.91472049,29010.943278420003,53284.864897440006 2025-12-20,04:22:16.000,354,11144036,8205,0,1766204535,13161.941665729995,30395.37126303,53284.87188456 2025-12-20,04:22:17.000,354,11143940,8165,0,1766204536,13161.92819310999,31779.45384027,53284.90682016001 2025-12-20,04:22:18.000,354,11143989,8765,0,1766204537,13161.921456799995,29472.393426480005,53284.87188456 2025-12-20,04:22:19.000,354,11144126,8165,0,1766204538,13161.86756631999,30395.131592610007,53284.92778152 2025-12-20,04:22:21.000,354,11144016,8205,0,1766204540,13161.652004399999,31779.228268110004,53284.75310352 2025-12-20,04:22:22.000,354,11144118,8405,0,1766204541,13161.73284012,27626.860701180005,53284.843936080004 2025-12-20,04:22:23.000,354,11144242,8325,0,1766204542,13161.678949639994,31779.517282440007,53284.90682016001 2025-12-20,04:22:24.000,354,11144149,8765,0,1766204543,13161.658740709994,30856.694526749998,53284.697206560006 2025-12-20,04:22:25.000,354,11144027,8485,0,1766204544,13161.618322849994,31779.573675480002,53284.76009064 2025-12-20,04:22:26.000,354,11143946,8125,0,1766204545,13161.537487129994,31318.172871329996,53284.93476864001 2025-12-20,04:22:27.000,354,11144014,8205,0,1766204546,13161.389288309998,29472.527359950007,53284.89983304 2025-12-20,04:22:28.000,354,11144092,8325,0,1766204547,13161.369079379998,29011.15475232,53284.94175576 2025-12-20,04:22:29.000,354,11143968,8205,0,1766204548,13161.510541889998,31779.348103319993,53284.82996184 2025-12-20,04:22:30.000,354,11144154,8245,0,1766204549,13161.268034729997,33625.183941209994,53284.78803912001 2025-12-20,04:22:32.000,354,11144011,8485,0,1766204551,13161.227616869997,31318.229264370006,53284.80900048001 2025-12-20,04:22:33.000,354,11143961,8765,0,1766204552,13161.294979969993,30395.19503478,53284.983678480006 2025-12-20,04:22:34.000,354,11144025,8645,0,1766204553,13161.126572219997,29472.499163429995,53284.66925808001 2025-12-20,04:22:35.000,354,11144004,8165,0,1766204554,13161.065945429997,29472.548507340005,53284.913807280005 2025-12-20,04:22:36.000,354,11144005,8645,0,1766204555,13161.247825799997,29472.421623000002,53284.76707776001 2025-12-20,04:22:37.000,354,11143953,8525,0,1766204556,13161.187199009997,32240.981528760007,53284.76009064 2025-12-20,04:22:38.000,354,11143838,7805,0,1766204557,13161.032263879992,25319.962417379997,53284.63432248 2025-12-20,04:22:39.000,354,11144058,8365,0,1766204558,13161.045736499997,25320.039957810004,53284.69021944001 2025-12-20,04:22:40.000,354,11143947,8725,0,1766204559,13161.065945429997,31317.98254482,53284.697206560006 2025-12-20,04:22:41.000,354,11143996,8125,0,1766204560,13161.045736499997,31318.024839599995,53284.648296720006 2025-12-20,04:22:43.000,354,11143739,8605,0,1766204562,13161.126572219997,28088.240357939998,53284.89284592 2025-12-20,04:22:44.000,354,11144182,8165,0,1766204563,13160.978373400001,28549.979520330002,53284.5365028 2025-12-20,04:22:45.000,354,11143941,8725,0,1766204564,13160.998582330001,28549.52837601,53284.77406488 2025-12-20,04:22:46.000,354,11144142,8325,0,1766204565,13160.958164470001,28088.472979230006,53284.65528384 2025-12-20,04:22:47.000,354,11144321,8645,0,1766204566,13161.072681739992,31779.242366370003,53284.59938688001 2025-12-20,04:22:48.000,354,11144258,8205,0,1766204567,13161.039000190001,29472.58375299,53284.73214216 2025-12-20,04:22:49.000,354,11143846,8125,0,1766204568,13161.065945429997,29472.421623000002,53284.72515504 2025-12-20,04:22:50.000,354,11143992,8125,0,1766204569,13160.91774661,31779.524331570006,53284.66925808001 2025-12-20,04:22:51.000,354,11144069,8645,0,1766204570,13161.065945429997,29011.175899709997,53284.65528384 2025-12-20,04:22:52.000,354,11143973,8525,0,1766204571,13161.018791260001,28088.310849240006,53284.71816792001 2025-12-20,04:22:54.000,354,11144271,8605,0,1766204573,13160.870592439991,24397.139661690002,53284.697206560006 2025-12-20,04:22:55.000,354,11143890,8085,0,1766204574,13160.924482919996,29933.963409749995,53284.75310352 2025-12-20,04:22:56.000,354,11144048,8405,0,1766204575,13160.911010299991,26704.446795030002,53284.529515680006 2025-12-20,04:22:57.000,354,11143727,8525,0,1766204576,13160.904273989996,30856.765018050006,53284.57143840001 2025-12-20,04:22:58.000,354,11143846,8165,0,1766204577,13160.83017457999,28549.944274680005,53284.70419368 2025-12-20,04:22:59.000,354,11144165,8725,0,1766204578,13160.762811479995,32702.276595960007,53284.64130960001 2025-12-20,04:23:00.000,354,11143851,8605,0,1766204579,13160.7762841,29011.31688231,53284.50156720001 2025-12-20,04:23:01.000,354,11143794,8165,0,1766204580,13160.73586624,29472.661293419995,53284.66925808001 2025-12-20,04:23:02.000,354,11143935,8765,0,1766204581,13160.79649303,29011.338029699997,53284.529515680006 2025-12-20,04:23:03.000,354,11143974,8165,0,1766204582,13160.783020409996,29472.92211123,53284.66227096 2025-12-20,04:23:05.000,354,11144165,8805,0,1766204584,13160.722393619995,29011.30983318,53284.648296720006 2025-12-20,04:23:06.000,354,11144151,8925,0,1766204585,13160.520304319994,28549.951323810004,53284.676245200004 2025-12-20,04:23:07.000,354,11144195,8525,0,1766204586,13160.66850313999,24397.506216449998,53284.5365028 2025-12-20,04:23:08.000,354,11144252,8045,0,1766204587,13160.59440373,31779.59482287,53284.56445128 2025-12-20,04:23:09.000,354,11143878,8125,0,1766204588,13160.56745848999,27627.029880300004,53284.43868312 2025-12-20,04:23:10.000,354,11143940,8245,0,1766204589,13160.641557899995,25781.595842819996,53284.55746416 2025-12-20,04:23:11.000,354,11143951,8805,0,1766204590,13160.64829420999,29934.520291020002,53284.56445128 2025-12-20,04:23:12.000,354,11143733,8565,0,1766204591,13160.52704062999,26242.961401320004,53284.58541264 2025-12-20,04:23:13.000,354,11144338,8285,0,1766204592,13160.69544838,32241.115462229995,53284.68323232 2025-12-20,04:23:14.000,354,11143998,8125,0,1766204593,13160.62808527999,28088.747895299995,53284.31990208 2025-12-20,04:23:16.000,354,11143791,8605,0,1766204595,13160.62808527999,30857.209113239995,53284.52252856001 2025-12-20,04:23:17.000,354,11143787,8525,0,1766204596,13160.60787634999,33163.97346357,53284.49458008 2025-12-20,04:23:18.000,354,11143786,7885,0,1766204597,13160.61461266,32241.193002660002,53284.410734640005 2025-12-20,04:23:19.000,354,11144186,8285,0,1766204598,13160.70892099999,28088.282652719994,53284.340863440004 2025-12-20,04:23:20.000,354,11143946,8325,0,1766204599,13160.661766829995,27627.24840333,53284.62034824001 2025-12-20,04:23:21.000,354,11144026,8285,0,1766204600,13160.5741948,31318.342050449995,53284.33387632001 2025-12-20,04:23:22.000,354,11144083,8525,0,1766204601,13160.67523945,34086.77507187,53284.59938688001 2025-12-20,04:23:23.000,354,11143865,8965,0,1766204602,13160.621348969995,29472.527359950007,53284.44567024 2025-12-20,04:23:24.000,354,11144205,8565,0,1766204603,13160.560722179995,30395.286673470007,53284.55746416 2025-12-20,04:23:25.000,354,11143726,8085,0,1766204604,13160.68871206999,28088.317898370005,53284.508554320004 2025-12-20,04:23:27.000,354,11144190,8045,0,1766204606,13160.58766741999,36854.63711376001,53284.312914960006 2025-12-20,04:23:28.000,354,11143905,8685,0,1766204607,13160.65503052,28549.67640774,53284.410734640005 2025-12-20,04:23:29.000,354,11144119,8685,0,1766204608,13160.560722179995,28549.796242950004,53284.48759296 2025-12-20,04:23:30.000,354,11143917,8885,0,1766204609,13160.67523945,31317.883856999993,53284.529515680006 2025-12-20,04:23:31.000,354,11143785,8445,0,1766204610,13160.62808527999,34547.52735606,53284.312914960006 2025-12-20,04:23:32.000,354,11143881,8645,0,1766204611,13160.70892099999,33163.26150144001,53284.30592784001 2025-12-20,04:23:33.000,354,11144023,8485,0,1766204612,13160.67523945,25319.673403049994,53284.52252856001 2025-12-20,04:23:34.000,354,11144171,8805,0,1766204613,13160.580931109995,32701.86069729,53284.312914960006 2025-12-20,04:23:35.000,354,11144204,8245,0,1766204614,13160.601140039995,27165.12858792,53284.42470888 2025-12-20,04:23:36.000,354,11144138,8285,0,1766204615,13160.479886459994,29010.67541148,53284.50156720001 2025-12-20,04:23:38.000,354,11144029,8805,0,1766204617,13160.500095389994,29471.94933129,53284.36881192 2025-12-20,04:23:39.000,354,11144216,8205,0,1766204618,13160.49335908,29933.209152840005,53284.48759296 2025-12-20,04:23:40.000,354,11143922,8085,0,1766204619,13160.479886459994,28087.598887109998,53284.312914960006 2025-12-20,04:23:41.000,354,11144012,8205,0,1766204620,13160.412523359999,28087.464953639996,53284.36881192 2025-12-20,04:23:42.000,354,11143961,8685,0,1766204621,13160.385578119989,30855.961417230006,53284.36881192 2025-12-20,04:23:43.000,354,11144084,8285,0,1766204622,13160.419259669994,36392.69352660001,53284.25003088 2025-12-20,04:23:44.000,354,11143969,8965,0,1766204623,13160.277797159993,21628.318938120006,53284.27099224 2025-12-20,04:23:45.000,354,11144138,8125,0,1766204624,13160.311478709998,28548.922150829996,53284.36881192 2025-12-20,04:23:46.000,354,11143878,8285,0,1766204625,13160.304742399989,33162.5001954,53284.257018 2025-12-20,04:23:47.000,354,11143976,8125,0,1766204626,13160.358632879994,28548.816413880006,53284.257018 2025-12-20,04:23:49.000,354,11144128,8365,0,1766204628,13160.055498929993,31317.115501830005,53284.243043760005 2025-12-20,04:23:50.000,354,11143877,8805,0,1766204629,13160.190225129998,33162.83855364,53284.30592784001 2025-12-20,04:23:51.000,354,11144132,8045,0,1766204630,13160.223906679988,29010.34410237,53284.340863440004 2025-12-20,04:23:52.000,354,11144248,8205,0,1766204631,13160.156543579993,28549.119526470007,53284.340863440004 2025-12-20,04:23:53.000,354,11143918,8445,0,1766204632,13160.095916789993,27165.107440530002,53284.34785056 2025-12-20,04:23:54.000,354,11143854,8445,0,1766204633,13160.129598339998,27164.952359670002,53284.25003088 2025-12-20,04:23:55.000,354,11144109,8525,0,1766204634,13160.089180479998,34085.69655497999,53284.03343016 2025-12-20,04:23:56.000,354,11143913,8965,0,1766204635,13160.156543579993,27165.008752709997,53284.340863440004 2025-12-20,04:23:57.000,354,11144035,8645,0,1766204636,13160.028553689997,23935.252467569997,53284.243043760005 2025-12-20,04:23:58.000,354,11143981,8805,0,1766204637,13160.042026310002,30856.17289113,53284.18714680001 2025-12-20,04:24:00.000,354,11143985,8525,0,1766204639,13160.015081069992,29010.682460609998,53284.340863440004 2025-12-20,04:24:01.000,354,11144087,8525,0,1766204640,13159.994872139992,27165.022850969995,53284.30592784001 2025-12-20,04:24:02.000,354,11144289,8965,0,1766204641,13159.974663209992,28549.309852980005,53284.25003088 2025-12-20,04:24:03.000,354,11143890,8525,0,1766204642,13160.028553689997,27165.248423130004,53284.27797936 2025-12-20,04:24:04.000,354,11144294,8085,0,1766204643,13160.008344759997,29010.99967146,53284.2220824 2025-12-20,04:24:05.000,354,11144044,8165,0,1766204644,13159.961190590002,34547.59079823,53284.145224080006 2025-12-20,04:24:06.000,354,11143922,8085,0,1766204645,13159.961190590002,30394.941266099995,53284.31990208 2025-12-20,04:24:07.000,354,11143933,8445,0,1766204646,13159.934245349992,26704.023847229997,53284.15919832 2025-12-20,04:24:08.000,354,11144004,8005,0,1766204647,13160.062235240002,29010.858688859997,53284.08932712 2025-12-20,04:24:09.000,354,11144123,8925,0,1766204648,13159.947717969997,27626.994634650007,53284.28496648001 2025-12-20,04:24:11.000,354,11143888,7885,0,1766204650,13159.907300109997,29933.75898498,53284.26400512001 2025-12-20,04:24:12.000,354,11144137,8765,0,1766204651,13159.961190590002,32240.805300509994,53284.2220824 2025-12-20,04:24:13.000,354,11144086,8165,0,1766204652,13160.048762619997,24858.45587628,53284.04740440001 2025-12-20,04:24:14.000,354,11144045,8765,0,1766204653,13160.035289999993,31317.996643079998,53283.858752160006 2025-12-20,04:24:15.000,354,11144075,8805,0,1766204654,13160.015081069992,30395.300771730006,53284.11727560001 2025-12-20,04:24:16.000,354,11143999,8605,0,1766204655,13159.914036419992,28088.402487929998,53284.145224080006 2025-12-20,04:24:17.000,354,11144184,8005,0,1766204656,13159.961190590002,30856.631084580004,53284.08932712 2025-12-20,04:24:18.000,354,11144104,8245,0,1766204657,13160.068971549998,29472.196050839993,53284.11727560001 2025-12-20,04:24:19.000,354,11144063,8685,0,1766204658,13159.974663209992,31317.517302239998,53284.06137864 2025-12-20,04:24:20.000,354,11143813,8685,0,1766204659,13159.873618559992,27165.375307470007,53284.257018 2025-12-20,04:24:22.000,354,11144155,8405,0,1766204661,13159.967926899997,30394.920118709997,53284.20112104 2025-12-20,04:24:23.000,354,11143871,8605,0,1766204662,13159.988135829997,28087.88085231,53283.99849456001 2025-12-20,04:24:24.000,354,11143855,8525,0,1766204663,13160.008344759997,30394.89897132,53284.194133920006 2025-12-20,04:24:25.000,354,11144172,8285,0,1766204664,13159.927509039997,30856.20108765,53284.005481680004 2025-12-20,04:24:26.000,354,11144122,8405,0,1766204665,13160.068971549998,30856.222235039997,53284.31990208 2025-12-20,04:24:27.000,354,11143982,8325,0,1766204666,13159.893827489992,29933.286693269998,53284.34785056 2025-12-20,04:24:28.000,354,11143900,8565,0,1766204667,13159.893827489992,27164.846622719997,53284.04740440001 2025-12-20,04:24:29.000,354,11143865,8725,0,1766204668,13159.974663209992,30856.123547220006,53284.194133920006 2025-12-20,04:24:30.000,354,11143851,8565,0,1766204669,13159.887091179997,31317.397467029994,53284.30592784001 2025-12-20,04:24:31.000,354,11144066,8125,0,1766204670,13159.927509039997,29471.744906520005,53284.340863440004 2025-12-20,04:24:33.000,354,11144061,8725,0,1766204672,13159.927509039997,30394.546514820002,53284.194133920006 2025-12-20,04:24:34.000,354,11143742,8165,0,1766204673,13159.839937010001,27626.374311210006,53284.25003088 2025-12-20,04:24:35.000,354,11144101,8645,0,1766204674,13159.914036419992,31778.861713349994,53284.18714680001 2025-12-20,04:24:36.000,354,11144055,8165,0,1766204675,13159.873618559992,30856.102399829993,53284.312914960006 2025-12-20,04:24:37.000,354,11144070,8085,0,1766204676,13159.914036419992,32701.261521239998,53284.45265736001 2025-12-20,04:24:38.000,354,11143986,8125,0,1766204677,13159.786046529996,30855.756992459996,53284.41772176 2025-12-20,04:24:39.000,354,11143693,8645,0,1766204678,13159.846673319997,30394.511269170005,53284.3268892 2025-12-20,04:24:40.000,354,11144158,8285,0,1766204679,13159.887091179997,32701.70561643,53284.26400512001 2025-12-20,04:24:41.000,354,11143939,8805,0,1766204680,13159.786046529996,35008.63209675001,53284.20810816 2025-12-20,04:24:42.000,354,11144064,8165,0,1766204681,13159.752364979991,29010.470986710003,53284.25003088 2025-12-20,04:24:44.000,354,11143930,8285,0,1766204683,13159.853409629992,28087.873803180002,53284.22906952 2025-12-20,04:24:45.000,354,11144142,8405,0,1766204684,13159.786046529996,30855.926171579995,53284.38977328 2025-12-20,04:24:46.000,354,11144043,8845,0,1766204685,13159.806255459996,30856.165842000002,53284.38977328 2025-12-20,04:24:47.000,354,11144058,8085,0,1766204686,13159.812991769992,29472.055068240006,53284.29894072 2025-12-20,04:24:48.000,354,11144092,8005,0,1766204687,13159.900563800002,30856.391414159996,53284.21509528001 2025-12-20,04:24:49.000,354,11143822,8205,0,1766204688,13159.752364979991,28549.436737320008,53284.18015968 2025-12-20,04:24:50.000,354,11144053,8485,0,1766204689,13159.738892360001,31779.249415500002,53284.27099224 2025-12-20,04:24:51.000,354,11144025,8445,0,1766204690,13159.833200699992,33163.26855057001,53284.27099224 2025-12-20,04:24:52.000,354,11144236,8285,0,1766204691,13159.725419739996,32702.008729020003,53284.37579904 2025-12-20,04:24:53.000,354,11143821,8725,0,1766204692,13159.738892360001,25319.673403049994,53284.20810816 2025-12-20,04:24:55.000,354,11143900,8325,0,1766204694,13159.833200699992,29010.738853650008,53284.173172560004 2025-12-20,04:24:56.000,354,11144031,8845,0,1766204695,13159.819728080001,29472.1396578,53284.194133920006 2025-12-20,04:24:57.000,354,11143953,8445,0,1766204696,13159.6984745,32702.114465970008,53284.1522112 2025-12-20,04:24:58.000,354,11144052,8245,0,1766204697,13159.907300109997,31317.82041483,53284.340863440004 2025-12-20,04:24:59.000,354,11143645,8685,0,1766204698,13159.718683430001,26242.580748299995,53284.13124984 2025-12-20,04:25:00.000,354,11143717,8525,0,1766204699,13159.765837599996,32702.149711620004,53284.145224080006 2025-12-20,04:25:01.000,354,11143702,8045,0,1766204700,13159.786046529996,26703.904012019993,53284.291953600004 2025-12-20,04:25:02.000,354,11143712,8445,0,1766204701,13159.833200699992,26242.566650039997,53284.194133920006 2025-12-20,04:25:03.000,354,11143974,8365,0,1766204702,13159.967926899997,32702.093318579995,53284.20112104 2025-12-20,04:25:04.000,354,11143751,9005,0,1766204703,13159.940981660002,29472.203099970007,53284.22906952 2025-12-20,04:25:06.000,354,11143942,7925,0,1766204705,13160.143070959988,25780.73584896,53284.22906952 2025-12-20,04:25:07.000,354,11144026,8365,0,1766204706,13160.089180479998,29933.364233700006,53284.312914960006 2025-12-20,04:25:08.000,354,11143692,8085,0,1766204707,13160.089180479998,31317.404516159993,53284.173172560004 2025-12-20,04:25:09.000,354,11143916,8085,0,1766204708,13160.203697749988,29471.829496079998,53284.40374752001 2025-12-20,04:25:10.000,354,11143641,8765,0,1766204709,13160.122862030003,28548.978543870006,53284.075352880005 2025-12-20,04:25:11.000,354,11143854,7805,0,1766204710,13160.170016199998,30394.786185239995,53284.291953600004 2025-12-20,04:25:12.000,354,11144065,8685,0,1766204711,13160.264324539989,31778.755976400003,53284.45265736001 2025-12-20,04:25:13.000,354,11144016,8085,0,1766204712,13160.271060849998,29471.79425043,53284.23605664001 2025-12-20,04:25:14.000,354,11144093,8805,0,1766204713,13160.331687639999,27164.628099690002,53284.08932712 2025-12-20,04:25:15.000,354,11143920,7965,0,1766204714,13160.331687639999,28548.950347349994,53284.06137864 2025-12-20,04:25:17.000,354,11144168,8205,0,1766204716,13160.378841809994,31317.17189487,53284.28496648001 2025-12-20,04:25:18.000,354,11144020,8285,0,1766204717,13160.432732289999,33162.69757104,53284.312914960006 2025-12-20,04:25:19.000,354,11143979,8765,0,1766204718,13160.412523359999,31316.960420970005,53284.22906952 2025-12-20,04:25:20.000,354,11143858,8245,0,1766204719,13160.291269779998,32240.135633159996,53284.35483768001 2025-12-20,04:25:21.000,354,11143658,8165,0,1766204720,13160.439468599994,34547.139653909995,53284.29894072 2025-12-20,04:25:22.000,354,11144298,8325,0,1766204721,13160.365369189989,31778.671386839997,53284.291953600004 2025-12-20,04:25:23.000,354,11144199,8965,0,1766204722,13160.351896569999,29933.307840659996,53284.410734640005 2025-12-20,04:25:24.000,354,11143964,8125,0,1766204723,13160.351896569999,29010.590821920006,53284.36881192 2025-12-20,04:25:25.000,354,11143705,8685,0,1766204724,13160.257588229993,33162.83150451,53284.29894072 2025-12-20,04:25:26.000,354,11143771,8725,0,1766204725,13160.277797159993,33163.21215753,53284.257018 2025-12-20,04:25:28.000,354,11143835,8645,0,1766204727,13160.365369189989,30395.089297829996,53284.361824800006 2025-12-20,04:25:29.000,354,11144047,8525,0,1766204728,13160.257588229993,31779.193022460007,53284.43169600001 2025-12-20,04:25:30.000,354,11143985,8645,0,1766204729,13160.399050739994,29010.865737989996,53284.340863440004 2025-12-20,04:25:31.000,354,11144194,8165,0,1766204730,13160.190225129998,29933.688493680005,53284.37579904 2025-12-20,04:25:32.000,354,11144295,8565,0,1766204731,13160.170016199998,29010.640165830002,53284.33387632001 2025-12-20,04:25:33.000,354,11144040,8245,0,1766204732,13160.432732289999,32240.39645097,53284.40374752001 2025-12-20,04:25:34.000,354,11143869,8645,0,1766204733,13160.203697749988,29933.702591940004,53284.42470888 2025-12-20,04:25:35.000,354,11143869,8445,0,1766204734,13160.122862030003,32702.04397467,53284.3268892 2025-12-20,04:25:36.000,354,11143812,8205,0,1766204735,13160.176752509993,34086.5706471,53284.54348992 2025-12-20,04:25:37.000,354,11143974,8205,0,1766204736,13160.122862030003,29933.667346290007,53284.41772176 2025-12-20,04:25:39.000,354,11143780,8205,0,1766204738,13160.129598339998,27626.90299596,53284.40374752001 2025-12-20,04:25:40.000,354,11143616,8125,0,1766204739,13160.116125719993,29010.788197560003,53284.52252856001 2025-12-20,04:25:41.000,354,11143496,8005,0,1766204740,13160.156543579993,34547.38637346,53284.44567024 2025-12-20,04:25:42.000,354,11143872,8125,0,1766204741,13160.082444170002,29010.788197560003,53284.47361872001 2025-12-20,04:25:43.000,354,11143964,8125,0,1766204742,13160.170016199998,27626.296770779998,53284.40374752001 2025-12-20,04:25:44.000,354,11143830,8565,0,1766204743,13160.143070959988,31778.79122205,53284.11727560001 2025-12-20,04:25:45.000,354,11144038,8085,0,1766204744,13160.271060849998,30394.638153509994,53284.31990208 2025-12-20,04:25:46.000,354,11143924,8365,0,1766204745,13160.028553689997,32240.283664889997,53284.52252856001 2025-12-20,04:25:47.000,354,11144073,8925,0,1766204746,13159.988135829997,26703.488113350002,53284.508554320004 2025-12-20,04:25:48.000,354,11143707,8565,0,1766204747,13160.129598339998,30394.546514820002,53284.38278616001 2025-12-20,04:25:50.000,354,11143972,8045,0,1766204749,13160.048762619997,28549.077231689997,53284.45265736001 2025-12-20,04:25:51.000,354,11143703,8605,0,1766204750,13160.075707859993,29471.96342955,53284.55047704001 2025-12-20,04:25:52.000,354,11143878,8125,0,1766204751,13160.089180479998,31778.657288579998,53284.361824800006 2025-12-20,04:25:53.000,354,11143873,8605,0,1766204752,13160.048762619997,33624.07722779999,53284.35483768001 2025-12-20,04:25:54.000,354,11144228,8085,0,1766204753,13160.055498929993,29010.055088039997,53284.47361872001 2025-12-20,04:25:55.000,354,11143776,8525,0,1766204754,13160.068971549998,32701.472995139993,53284.50156720001 2025-12-20,04:25:56.000,354,11144171,8725,0,1766204755,13159.893827489992,26703.269590320007,53284.459644480004 2025-12-20,04:25:57.000,354,11144051,8565,0,1766204756,13160.183488819988,29010.273611070006,53284.25003088 2025-12-20,04:25:58.000,354,11143964,8245,0,1766204757,13160.196961439993,27626.360212950007,53284.57143840001 2025-12-20,04:25:59.000,354,11144105,8605,0,1766204758,13160.304742399989,31778.438765550003,53284.648296720006 2025-12-20,04:26:01.000,354,11144018,8085,0,1766204760,13160.203697749988,33624.218210399995,53284.4666316 2025-12-20,04:26:02.000,354,11143852,8125,0,1766204761,13160.163279889988,31317.467958330002,53284.410734640005 2025-12-20,04:26:03.000,354,11143861,8445,0,1766204762,13160.210434059998,31778.819418569998,53284.47361872001 2025-12-20,04:26:04.000,354,11144186,8125,0,1766204763,13160.392314429999,32701.508240790004,53284.606374 2025-12-20,04:26:05.000,354,11143952,8445,0,1766204764,13160.345160259989,28087.775115359997,53284.27099224 2025-12-20,04:26:06.000,354,11143797,8725,0,1766204765,13160.385578119989,35008.69553892,53284.37579904 2025-12-20,04:26:07.000,354,11144095,8645,0,1766204766,13160.48662276999,29010.597871050006,53284.52252856001 2025-12-20,04:26:08.000,354,11144181,8565,0,1766204767,13160.392314429999,33162.9936345,53284.529515680006 2025-12-20,04:26:09.000,354,11143823,8445,0,1766204768,13160.58766741999,31779.002695949996,53284.529515680006 2025-12-20,04:26:10.000,354,11143774,8125,0,1766204769,13160.64829420999,31317.66533397,53284.312914960006 2025-12-20,04:26:12.000,354,11143796,8205,0,1766204771,13160.63482159,28087.91609796,53284.47361872001 2025-12-20,04:26:13.000,354,11143956,8205,0,1766204772,13160.641557899995,30394.934216969996,53284.51554144 2025-12-20,04:26:14.000,354,11143845,8805,0,1766204773,13160.742602549995,32702.001679890003,53284.58541264 2025-12-20,04:26:15.000,354,11143998,8165,0,1766204774,13160.76954778999,29010.781148430004,53284.59239976 2025-12-20,04:26:16.000,354,11143973,8845,0,1766204775,13160.884065059996,32240.791202249995,53284.7111808 2025-12-20,04:26:17.000,354,11143940,7965,0,1766204776,13160.843647199996,28088.162817510005,53284.63432248 2025-12-20,04:26:18.000,354,11143828,8165,0,1766204777,13160.884065059996,29011.056064499993,53284.55047704001 2025-12-20,04:26:19.000,354,11143809,8685,0,1766204778,13160.73586624,27165.572683110004,53284.63432248 2025-12-20,04:26:20.000,354,11144198,7365,0,1766204779,13160.70892099999,30856.694526749998,53284.59938688001 2025-12-20,04:26:21.000,354,11143940,7125,0,1766204780,13160.884065059996,28088.289701849993,53284.63432248 2025-12-20,04:26:23.000,354,11144168,8165,0,1766204782,13160.80996564999,29933.857672800004,53284.65528384 2025-12-20,04:26:24.000,354,11143562,8405,0,1766204783,13160.78975671999,35009.231272799996,53284.62034824001 2025-12-20,04:26:25.000,354,11143955,8725,0,1766204784,13160.621348969995,32702.093318579995,53284.59938688001 2025-12-20,04:26:26.000,354,11143910,7325,0,1766204785,13160.54724955999,35470.596831300005,53284.815987600006 2025-12-20,04:26:27.000,354,11144041,8725,0,1766204786,13160.67523945,27165.586781370002,53284.56445128 2025-12-20,04:26:28.000,354,11143840,8285,0,1766204787,13160.702184689995,31779.679412430007,53284.73214216 2025-12-20,04:26:29.000,354,11143822,8405,0,1766204788,13160.5741948,28088.38838967,53284.80900048001 2025-12-20,04:26:30.000,354,11143887,8925,0,1766204789,12822.856029259994,29472.344082569994,53284.83694896001 2025-12-20,04:26:31.000,354,11143885,7685,0,1766204790,13160.55398587,33625.12049904,53284.70419368 2025-12-20,04:26:32.000,354,11144133,8045,0,1766204791,13160.661766829995,25320.131596499996,53284.72515504 2025-12-20,04:26:34.000,354,11144214,8325,0,1766204793,13160.358632879994,32702.227252049997,53284.80201336 2025-12-20,04:26:35.000,354,11144152,8405,0,1766204794,13160.47315015,33625.29672729,53284.73214216 2025-12-20,04:26:36.000,354,11143829,8765,0,1766204795,13160.432732289999,25781.454860219994,53284.85791032001 2025-12-20,04:26:37.000,354,11143785,8605,0,1766204796,13160.479886459994,33163.74789141001,53284.75310352 2025-12-20,04:26:38.000,354,11144121,8525,0,1766204797,13160.378841809994,28088.296750980007,53284.89284592 2025-12-20,04:26:39.000,354,11144045,8645,0,1766204798,13160.304742399989,32701.924139459996,53284.864897440006 2025-12-20,04:26:40.000,354,11144261,8885,0,1766204799,13160.50683169999,31318.13762568,53284.66925808001 2025-12-20,04:26:41.000,354,11144135,8685,0,1766204800,13160.392314429999,33625.233285120004,53284.70419368 2025-12-20,04:26:42.000,354,11143944,8285,0,1766204801,13160.399050739994,35009.36520627,53284.68323232 2025-12-20,04:26:43.000,354,11144017,8765,0,1766204802,13160.601140039995,29933.822427150008,53284.5365028 2025-12-20,04:26:45.000,354,11143815,8645,0,1766204804,13160.63482159,28088.54347053,53284.96970424 2025-12-20,04:26:46.000,354,11143876,8165,0,1766204805,13160.64829420999,31318.250411760004,53284.76009064 2025-12-20,04:26:47.000,354,11144033,8685,0,1766204806,13160.850383509991,29933.90701671,53284.82996184 2025-12-20,04:26:48.000,354,11144204,8165,0,1766204807,13160.823438269996,30856.68747762,53284.697206560006 2025-12-20,04:26:49.000,354,11143792,8285,0,1766204808,13160.81670196,24397.435725150004,53284.66227096 2025-12-20,04:26:50.000,354,11143854,8285,0,1766204809,13160.904273989996,28550.050011629995,53284.746116400005 2025-12-20,04:26:51.000,354,11143854,8245,0,1766204810,13160.971637089991,30395.392410419998,53284.64130960001 2025-12-20,04:26:52.000,354,11143788,8125,0,1766204811,13160.850383509991,33163.599859680005,53284.88585880001 2025-12-20,04:26:53.000,354,11143935,8645,0,1766204812,13161.072681739992,33163.73379314999,53284.815987600006 2025-12-20,04:26:54.000,354,11143618,8045,0,1766204813,13161.220880560002,29011.168850579998,53284.962717120005 2025-12-20,04:26:56.000,354,11144160,8165,0,1766204815,13161.193935319992,27627.107420729997,53284.93476864001 2025-12-20,04:26:57.000,354,11144013,8925,0,1766204816,13161.241089490002,30395.737817789995,53285.08848528 2025-12-20,04:26:58.000,354,11144007,8525,0,1766204817,13161.321925210003,28088.409537059997,53284.99765272 2025-12-20,04:26:59.000,354,11144098,8245,0,1766204818,13161.483596649989,31318.320903059997,53284.9906656 2025-12-20,04:27:00.000,354,11143991,8765,0,1766204819,13161.321925210003,26243.045990879997,53285.011626960004 2025-12-20,04:27:01.000,354,11143815,8565,0,1766204820,13161.449915099998,29011.549503600007,53285.10944664 2025-12-20,04:27:02.000,354,11143757,8805,0,1766204821,13161.449915099998,27627.523319400003,53285.08848528 2025-12-20,04:27:03.000,354,11144007,8765,0,1766204822,13161.268034729997,33164.01575835,53285.00463984001 2025-12-20,04:27:04.000,354,11143758,8205,0,1766204823,13161.564432369989,27627.290698109995,53284.96970424 2025-12-20,04:27:05.000,354,11143899,8805,0,1766204824,13161.60485022999,31779.700559820005,53284.94175576 2025-12-20,04:27:07.000,354,11143808,8165,0,1766204826,13161.443178789988,31318.391394360006,53285.15835648 2025-12-20,04:27:08.000,354,11144224,8205,0,1766204827,13161.436442479993,34548.50718513,53285.1653436 2025-12-20,04:27:09.000,354,11143730,8285,0,1766204828,13161.476860339993,27627.586761569997,53285.22822768 2025-12-20,04:27:10.000,354,11143904,8245,0,1766204829,13161.497069269994,33164.093298780004,53285.12342088001 2025-12-20,04:27:11.000,354,11143904,8325,0,1766204830,13161.456651409993,30856.99059021,53285.18630496 2025-12-20,04:27:12.000,354,11143720,8285,0,1766204831,13161.544223439989,30395.610933450007,53285.19329208001 2025-12-20,04:27:13.000,354,11144013,8845,0,1766204832,13161.436442479993,29934.24537495,53285.13739512 2025-12-20,04:27:14.000,354,11143966,8165,0,1766204833,13161.348870449998,28550.17689597,53285.1653436 2025-12-20,04:27:15.000,354,11144075,8885,0,1766204834,13161.254562109993,31779.93318111,53285.200279200006 2025-12-20,04:27:16.000,354,11144142,8205,0,1766204835,13161.187199009997,29934.104392349996,53285.28412464 2025-12-20,04:27:18.000,354,11143830,8165,0,1766204837,13161.166990079997,29934.097343219997,53285.081498160005 2025-12-20,04:27:19.000,354,11143904,8285,0,1766204838,13161.119835910002,30856.856656739998,53285.17233072001 2025-12-20,04:27:20.000,354,11143910,8205,0,1766204839,13161.079418050002,28549.84558686,53285.25617616 2025-12-20,04:27:21.000,354,11143846,8165,0,1766204840,13161.032263879992,33163.74789141001,53285.10944664 2025-12-20,04:27:22.000,354,11143957,8645,0,1766204841,13160.83017457999,28088.22625968,53285.33303448 2025-12-20,04:27:23.000,354,11143957,8605,0,1766204842,13160.850383509991,32240.819398770007,53285.38893144001 2025-12-20,04:27:24.000,354,11143919,8645,0,1766204843,13160.91774661,30395.089297829996,53285.05354968001 2025-12-20,04:27:25.000,354,11144064,8285,0,1766204844,13160.78975671999,33163.49412273,53285.081498160005 2025-12-20,04:27:26.000,354,11143945,8765,0,1766204845,13160.742602549995,31317.996643079998,53285.07451104001 2025-12-20,04:27:27.000,354,11143632,8125,0,1766204846,13160.722393619995,32702.100367709994,53285.249189040005 2025-12-20,04:27:29.000,354,11143899,8805,0,1766204848,13160.73586624,31779.044990730006,53284.99765272 2025-12-20,04:27:30.000,354,11143994,8165,0,1766204849,13160.71565731,29472.055068240006,53285.151369360006 2025-12-20,04:27:31.000,354,11143923,8685,0,1766204850,13160.65503052,28549.52837601,53285.130408000005 2025-12-20,04:27:32.000,354,11144101,8485,0,1766204851,13160.823438269996,32240.354156190006,53285.032588320006 2025-12-20,04:27:33.000,354,11143694,8205,0,1766204852,13160.62808527999,35931.518294609996,53285.14438224001 2025-12-20,04:27:34.000,354,11143917,8805,0,1766204853,13160.65503052,29933.385381090004,53284.87887168 2025-12-20,04:27:35.000,354,11143731,8805,0,1766204854,13160.59440373,29933.244398490002,53285.08848528 2025-12-20,04:27:36.000,354,11143856,8205,0,1766204855,13160.681975759995,28549.281656460007,53284.99765272 2025-12-20,04:27:37.000,354,11144120,8245,0,1766204856,13160.56745848999,33163.085273189994,53285.0605368 2025-12-20,04:27:38.000,354,11144244,8405,0,1766204857,13160.601140039995,29010.576723660008,53284.92778152 2025-12-20,04:27:40.000,354,11144125,8765,0,1766204859,13160.62808527999,33624.57066690001,53285.05354968001 2025-12-20,04:27:41.000,354,11143900,8285,0,1766204860,13160.722393619995,29010.4921341,53284.815987600006 2025-12-20,04:27:42.000,354,11144062,8205,0,1766204861,13160.80996564999,27164.945310540003,53284.99765272 2025-12-20,04:27:43.000,354,11143788,8485,0,1766204862,13160.68871206999,25319.264553510002,53285.07451104001 2025-12-20,04:27:44.000,354,11143743,8565,0,1766204863,13160.76954778999,27626.515293810007,53284.9906656 2025-12-20,04:27:45.000,354,11144094,8325,0,1766204864,13160.81670196,31317.432712680005,53284.92778152 2025-12-20,04:27:46.000,354,11143647,8805,0,1766204865,13160.81670196,29472.019822589995,53284.864897440006 2025-12-20,04:27:47.000,354,11143916,8325,0,1766204866,13160.904273989996,26703.755980290007,53284.97669136001 2025-12-20,04:27:48.000,354,11143660,8325,0,1766204867,13160.783020409996,25780.92617547,53285.00463984001 2025-12-20,04:27:49.000,354,11144063,8765,0,1766204868,13160.850383509991,34547.42866824,53285.07451104001 2025-12-20,04:27:51.000,354,11143734,8245,0,1766204870,13160.870592439991,28087.73986971,53284.962717120005 2025-12-20,04:27:52.000,354,11143900,8285,0,1766204871,13160.884065059996,29010.774099300004,53284.80201336 2025-12-20,04:27:53.000,354,11143886,8485,0,1766204872,13160.91774661,33624.47902821,53285.081498160005 2025-12-20,04:27:54.000,354,11143999,8605,0,1766204873,13160.81670196,25781.003715900006,53284.78803912001 2025-12-20,04:27:55.000,354,11143613,8565,0,1766204874,13160.91774661,27165.220226610007,53284.69021944001 2025-12-20,04:27:56.000,354,11143832,8165,0,1766204875,13161.052472809992,31779.143678549997,53284.82297472 2025-12-20,04:27:57.000,354,11143976,8245,0,1766204876,13160.87732875,29010.929180160005,53285.032588320006 2025-12-20,04:27:58.000,354,11143838,8485,0,1766204877,13160.924482919996,29011.013769719997,53284.82297472 2025-12-20,04:27:59.000,354,11143738,8125,0,1766204878,13160.937955540001,27164.994654449998,53284.962717120005 2025-12-20,04:28:00.000,354,11143963,8725,0,1766204879,13161.059209120001,36392.85565659001,53285.02560120001 2025-12-20,04:28:02.000,354,11143706,8285,0,1766204881,13160.931219229991,30856.426659810008,53284.97669136001 2025-12-20,04:28:03.000,354,11143791,8765,0,1766204882,13160.850383509991,29472.2806404,53284.82996184 2025-12-20,04:28:04.000,354,11143811,8485,0,1766204883,13160.958164470001,28087.598887109998,53285.06752392 2025-12-20,04:28:05.000,354,11143616,8045,0,1766204884,13160.937955540001,31779.214169850005,53285.01861408 2025-12-20,04:28:06.000,354,11143654,8165,0,1766204885,13160.884065059996,31317.531400499996,53284.94175576 2025-12-20,04:28:07.000,354,11143793,8965,0,1766204886,13160.783020409996,35008.589801969996,53285.10245952001 2025-12-20,04:28:08.000,354,11143916,8285,0,1766204887,13160.87732875,26242.559600909997,53285.011626960004 2025-12-20,04:28:09.000,354,11143747,8605,0,1766204888,13160.937955540001,24396.709664759997,53285.00463984001 2025-12-20,04:28:10.000,354,11143999,8765,0,1766204889,13160.850383509991,30394.800283499993,53284.95573000001 2025-12-20,04:28:11.000,354,11144198,8285,0,1766204890,13160.998582330001,36392.79926355,53284.89983304 2025-12-20,04:28:13.000,354,11143747,8605,0,1766204892,13160.79649303,26703.36122901,53284.87887168 2025-12-20,04:28:14.000,354,11144109,8685,0,1766204893,13160.68871206999,29010.703607999996,53285.011626960004 2025-12-20,04:28:15.000,354,11144163,8605,0,1766204894,13160.83017457999,34547.21719434,53285.130408000005 2025-12-20,04:28:16.000,354,11143663,8725,0,1766204895,13160.60787634999,28088.05003143,53284.9207944 2025-12-20,04:28:17.000,354,11143904,8165,0,1766204896,13160.681975759995,29010.49918323,53285.03957544 2025-12-20,04:28:18.000,354,11143882,8165,0,1766204897,13160.60787634999,29010.393446279995,53284.97669136001 2025-12-20,04:28:19.000,354,11143836,8485,0,1766204898,13160.67523945,31778.79122205,53284.90682016001 2025-12-20,04:28:20.000,354,11144012,8245,0,1766204899,13160.621348969995,27164.938261410003,53285.03957544 2025-12-20,04:28:21.000,354,11143980,8205,0,1766204900,13160.439468599994,27626.035952970007,53285.01861408 2025-12-20,04:28:22.000,354,11143820,8285,0,1766204901,13160.52704062999,29933.371282830005,53285.0605368 2025-12-20,04:28:24.000,354,11144208,8325,0,1766204903,13160.439468599994,27626.346114689994,53285.12342088001 2025-12-20,04:28:25.000,354,11143980,8245,0,1766204904,13160.392314429999,30855.799287240006,53284.87188456 2025-12-20,04:28:26.000,354,11143692,8325,0,1766204905,13160.324951329989,34547.09031,53284.815987600006 2025-12-20,04:28:27.000,354,11144008,8165,0,1766204906,13160.378841809994,29933.068170240003,53285.04656256 2025-12-20,04:28:28.000,354,11143763,8605,0,1766204907,13160.203697749988,31778.509256849997,53284.89983304 2025-12-20,04:28:29.000,354,11143873,8605,0,1766204908,13160.298006089994,29010.217218029997,53285.04656256 2025-12-20,04:28:30.000,354,11144158,8245,0,1766204909,13160.271060849998,31317.411565290007,53284.93476864001 2025-12-20,04:28:31.000,354,11143599,8605,0,1766204910,13160.257588229993,29933.075219370003,53284.82297472 2025-12-20,04:28:32.000,354,11144141,8405,0,1766204911,13160.385578119989,30855.686501160002,53284.99765272 2025-12-20,04:28:33.000,354,11143787,8645,0,1766204912,13160.271060849998,28087.394462340002,53284.843936080004 2025-12-20,04:28:35.000,354,11144055,8565,0,1766204914,13160.365369189989,28549.04903517,53284.97669136001 2025-12-20,04:28:36.000,354,11144049,8525,0,1766204915,13160.351896569999,32239.994650559995,53285.04656256 2025-12-20,04:28:37.000,354,11144159,8405,0,1766204916,13160.42599597999,30855.961417230006,53284.80900048001 2025-12-20,04:28:38.000,354,11143866,8165,0,1766204917,13160.44620490999,26242.115505719994,53284.96970424 2025-12-20,04:28:39.000,354,11143960,8285,0,1766204918,13160.412523359999,28549.21821429,53284.82297472 2025-12-20,04:28:40.000,354,11143772,8205,0,1766204919,13160.50683169999,31778.974499429998,53284.795026240005 2025-12-20,04:28:41.000,354,11143739,8525,0,1766204920,13160.42599597999,30856.264529819993,53284.66227096 2025-12-20,04:28:42.000,354,11143709,8605,0,1766204921,13160.459677529994,26703.727783769995,53284.78803912001 2025-12-20,04:28:43.000,354,11143849,8525,0,1766204922,13160.61461266,27626.712669450004,53284.7111808 2025-12-20,04:28:44.000,354,11143847,8525,0,1766204923,13160.641557899995,26242.298783100006,53284.66227096 2025-12-20,04:28:46.000,354,11143981,8445,0,1766204925,13160.60787634999,26242.552551779998,53284.815987600006 2025-12-20,04:28:47.000,354,11143781,8645,0,1766204926,13160.60787634999,26242.51730613,53284.795026240005 2025-12-20,04:28:48.000,354,11143999,8485,0,1766204927,13160.63482159,31779.489085919995,53284.80201336 2025-12-20,04:28:49.000,354,11143900,8285,0,1766204928,13160.68871206999,28088.240357939998,53284.82297472 2025-12-20,04:28:50.000,354,11143937,8885,0,1766204929,13160.661766829995,28549.577719919995,53284.913807280005 2025-12-20,04:28:51.000,354,11143922,8165,0,1766204930,13160.64829420999,30856.67337936,53284.983678480006 2025-12-20,04:28:52.000,354,11143878,8285,0,1766204931,13160.54724955999,27626.783160749997,53284.781052 2025-12-20,04:28:53.000,354,11143978,8365,0,1766204932,13160.823438269996,32702.149711620004,53284.83694896001 2025-12-20,04:28:54.000,354,11143897,8725,0,1766204933,13160.64829420999,31318.158773069998,53284.89983304 2025-12-20,04:28:55.000,354,11143819,8565,0,1766204934,13160.66850313999,26704.46089329,53284.77406488 2025-12-20,04:28:57.000,354,11143868,8165,0,1766204936,13160.621348969995,26704.46089329,53285.04656256 2025-12-20,04:28:58.000,354,11144119,8565,0,1766204937,13160.50683169999,29934.449799719994,53284.68323232 2025-12-20,04:28:59.000,354,11143970,8245,0,1766204938,13160.55398587,27627.39643506,53284.89284592 2025-12-20,04:29:00.000,354,11143763,8645,0,1766204939,13160.439468599994,29934.583733189997,53284.92778152 2025-12-20,04:29:01.000,354,11143936,8365,0,1766204940,13160.459677529994,29472.985553399994,53284.99765272 2025-12-20,04:29:02.000,354,11143882,8365,0,1766204941,13160.520304319994,29473.161781650007,53284.97669136001 2025-12-20,04:29:03.000,354,11143746,8205,0,1766204942,13160.345160259989,30395.949291690005,53284.795026240005 2025-12-20,04:29:04.000,354,11143826,8485,0,1766204943,13160.47315015,30857.335997579998,53284.99765272 2025-12-20,04:29:05.000,354,11143894,8245,0,1766204944,13160.331687639999,30857.30075193,53284.815987600006 2025-12-20,04:29:06.000,354,11144141,8645,0,1766204945,13160.500095389994,29934.499143630004,53285.04656256 2025-12-20,04:29:08.000,354,11143816,8245,0,1766204947,13160.143070959988,31780.490062380006,53285.02560120001 2025-12-20,04:29:09.000,354,11143772,7365,0,1766204948,13160.190225129998,34548.36620253,53284.94175576 2025-12-20,04:29:10.000,354,11143721,8565,0,1766204949,13160.102653100002,29934.590782319996,53284.95573000001 2025-12-20,04:29:11.000,354,11143538,8045,0,1766204950,13160.075707859993,29473.345059030005,53284.97669136001 2025-12-20,04:29:12.000,354,11143843,8765,0,1766204951,13160.055498929993,33625.72672422,53284.95573000001 2025-12-20,04:29:13.000,354,11143885,8605,0,1766204952,13160.116125719993,29011.916058360002,53284.89983304 2025-12-20,04:29:14.000,354,11143894,8165,0,1766204953,13159.988135829997,26243.511233459998,53284.97669136001 2025-12-20,04:29:15.000,354,11144077,8765,0,1766204954,13159.988135829997,29011.528356209994,53285.11643376 2025-12-20,04:29:16.000,354,11144115,8565,0,1766204955,13160.021817380002,29011.94425488,53285.0954724 2025-12-20,04:29:17.000,354,11143881,8485,0,1766204956,13160.075707859993,30857.512225829996,53285.081498160005 2025-12-20,04:29:19.000,354,11143722,8005,0,1766204958,13159.934245349992,32702.805280710003,53284.92778152 2025-12-20,04:29:20.000,354,11143940,8085,0,1766204959,13159.974663209992,38239.7770605,53285.05354968001 2025-12-20,04:29:21.000,354,11143959,8725,0,1766204960,13160.122862030003,31318.659261299996,53284.88585880001 2025-12-20,04:29:22.000,354,11143933,8565,0,1766204961,13160.176752509993,29011.584749250003,53284.94175576 2025-12-20,04:29:23.000,354,11143901,8445,0,1766204962,13160.062235240002,30857.258457150005,53284.93476864001 2025-12-20,04:29:24.000,354,11143947,8765,0,1766204963,13160.217170369993,29934.301767990008,53284.82996184 2025-12-20,04:29:25.000,354,11143993,8725,0,1766204964,13160.089180479998,31318.518278699994,53284.83694896001 2025-12-20,04:29:26.000,354,11144021,8645,0,1766204965,13160.372105499999,35009.75290842001,53284.815987600006 2025-12-20,04:29:27.000,354,11143859,8405,0,1766204966,13160.351896569999,29472.731784720003,53284.913807280005 2025-12-20,04:29:28.000,354,11144001,8445,0,1766204967,13160.291269779998,31318.532376960007,53284.80201336 2025-12-20,04:29:30.000,354,11143915,8205,0,1766204969,12822.707830439998,32241.185953530003,53284.71816792001 2025-12-20,04:29:31.000,354,11144131,8685,0,1766204970,13160.62808527999,31779.728756340002,53284.781052 2025-12-20,04:29:32.000,354,11144160,8165,0,1766204971,13160.5741948,30857.025835859997,53284.781052 2025-12-20,04:29:33.000,354,11143800,8245,0,1766204972,13160.661766829995,28088.578716179996,53284.94175576 2025-12-20,04:29:34.000,354,11144009,8685,0,1766204973,13160.641557899995,33164.00870922,53284.78803912001 2025-12-20,04:29:35.000,354,11143820,8045,0,1766204974,13160.58766741999,29934.259473209997,53284.864897440006 2025-12-20,04:29:36.000,354,11143657,8685,0,1766204975,13160.69544838,29472.886865580003,53284.80201336 2025-12-20,04:29:37.000,354,11143957,8765,0,1766204976,13160.66850313999,25781.680432380002,53284.92778152 2025-12-20,04:29:38.000,354,11143808,8045,0,1766204977,13160.803229339996,29934.132588869994,53285.011626960004 2025-12-20,04:29:39.000,354,11144186,8405,0,1766204978,13160.621348969995,30857.32189932,53284.80900048001 2025-12-20,04:29:41.000,354,11143938,8125,0,1766204980,13160.74933885999,32241.52431177,53284.59239976 2025-12-20,04:29:42.000,354,11143847,8565,0,1766204981,13160.843647199996,28089.19199049,53284.8509232 2025-12-20,04:29:43.000,354,11144009,8805,0,1766204982,13160.762811479995,31318.715654340005,53284.864897440006 2025-12-20,04:29:44.000,354,11144083,8405,0,1766204983,13160.81670196,28550.606892900003,53284.75310352 2025-12-20,04:29:45.000,354,11143529,8685,0,1766204984,13160.7762841,30857.63911017,53284.92778152 2025-12-20,04:29:46.000,354,11143966,8165,0,1766204985,13160.78975671999,33164.558541360006,53284.89284592 2025-12-20,04:29:47.000,354,11143799,8765,0,1766204986,13160.70892099999,29473.71866292,53284.815987600006 2025-12-20,04:29:48.000,354,11143770,8085,0,1766204987,13160.78975671999,26705.320887149996,53285.011626960004 2025-12-20,04:29:49.000,354,11144030,8365,0,1766204988,13160.71565731,31319.434665599998,53284.97669136001 2025-12-20,04:29:50.000,354,11143878,8125,0,1766204989,13160.884065059996,29935.295695320005,53285.011626960004 2025-12-20,04:29:52.000,354,11143729,8445,0,1766204991,13160.803229339996,32242.49004258,53284.8509232 2025-12-20,04:29:53.000,354,11143752,8045,0,1766204992,13160.78975671999,30858.351072300007,53284.9906656 2025-12-20,04:29:54.000,354,11143616,8325,0,1766204993,13160.7762841,31319.836466010005,53284.97669136001 2025-12-20,04:29:55.000,354,11144135,8765,0,1766204994,13160.7762841,30858.541398810004,53284.94874288 2025-12-20,04:29:56.000,354,11143926,8165,0,1766204995,13160.74933885999,31781.18792625,53285.011626960004 2025-12-20,04:29:57.000,354,11143883,8605,0,1766204996,13160.722393619995,27628.940194530005,53285.11643376 2025-12-20,04:29:58.000,354,11144040,8165,0,1766204997,13160.64829420999,27167.447751689993,53285.04656256 2025-12-20,04:29:59.000,354,11144174,8365,0,1766204998,13160.56745848999,30397.218135090006,53285.14438224001 2025-12-20,04:30:00.000,354,11144194,8205,0,1766204999,13160.69544838,30397.359117689994,53285.151369360006 2025-12-20,04:30:01.000,354,11143954,8045,0,1766205000,13160.803229339996,27628.721671499996,53285.22822768 2025-12-20,04:30:03.000,354,11143815,8685,0,1766205002,13160.65503052,29474.585705909994,53284.95573000001 2025-12-20,04:30:04.000,354,11143825,8925,0,1766205003,13160.67523945,29474.571607649996,53284.962717120005 2025-12-20,04:30:05.000,354,11143844,8325,0,1766205004,13160.560722179995,29474.571607649996,53284.8509232 2025-12-20,04:30:06.000,354,11143701,8965,0,1766205005,13160.560722179995,28090.242310860005,53285.081498160005 2025-12-20,04:30:07.000,354,11144134,8285,0,1766205006,13160.67523945,30858.816314879994,53284.96970424 2025-12-20,04:30:08.000,354,11143805,8725,0,1766205007,13160.459677529994,27167.560537769998,53284.93476864001 2025-12-20,04:30:09.000,354,11143877,8565,0,1766205008,13160.48662276999,27167.38430952,53285.27713752 2025-12-20,04:30:10.000,354,11143926,8125,0,1766205009,13160.365369189989,27628.82035932,53285.179317840004 2025-12-20,04:30:11.000,354,11143821,8845,0,1766205010,13160.56745848999,33627.094255439995,53285.22124056001 2025-12-20,04:30:12.000,354,11143875,8445,0,1766205011,13160.452941219999,23476.206072839996,53285.05354968001 2025-12-20,04:30:14.000,354,11143725,8445,0,1766205013,13160.432732289999,31320.146627730006,53285.22822768 2025-12-20,04:30:15.000,354,11143810,8445,0,1766205014,13160.351896569999,29013.04391916,53284.9906656 2025-12-20,04:30:16.000,354,11143898,8045,0,1766205015,13160.203697749988,31320.259413809996,53285.17233072001 2025-12-20,04:30:17.000,354,11143986,8485,0,1766205016,13160.237379299993,31781.441694930007,53285.10245952001 2025-12-20,04:30:18.000,354,11144097,8845,0,1766205017,13160.217170369993,29474.37423201,53285.20726632 2025-12-20,04:30:19.000,354,11144036,8085,0,1766205018,13160.264324539989,28551.45983763,53284.864897440006 2025-12-20,04:30:20.000,354,11144047,8525,0,1766205019,13160.210434059998,33627.136550220006,53284.95573000001 2025-12-20,04:30:21.000,354,11143983,8645,0,1766205020,13160.082444170002,31319.998596000005,53285.06752392 2025-12-20,04:30:22.000,354,11143849,8765,0,1766205021,13159.920772730002,28090.164770429998,53285.07451104001 2025-12-20,04:30:23.000,354,11144072,8165,0,1766205022,13160.223906679988,33626.777044589995,53285.07451104001 2025-12-20,04:30:25.000,354,11143872,8205,0,1766205024,13160.055498929993,33165.27050349,53285.416879920005 2025-12-20,04:30:26.000,354,11143795,8805,0,1766205025,13160.075707859993,34088.227192649996,53285.130408000005 2025-12-20,04:30:27.000,354,11143937,8605,0,1766205026,13160.109389409998,25782.66731058,53285.01861408 2025-12-20,04:30:28.000,354,11144122,8205,0,1766205027,13160.068971549998,31780.997599740003,53285.10944664 2025-12-20,04:30:29.000,354,11143689,8685,0,1766205028,13160.042026310002,25783.012717949998,53285.14438224001 2025-12-20,04:30:30.000,354,11143879,8485,0,1766205029,13160.163279889988,29012.649167879994,53284.92778152 2025-12-20,04:30:31.000,354,11144179,8685,0,1766205030,13160.156543579993,31780.793174970007,53284.87887168 2025-12-20,04:30:32.000,354,11143990,8165,0,1766205031,13160.122862030003,33626.43868635,53285.04656256 2025-12-20,04:30:33.000,354,11143946,8285,0,1766205032,13160.095916789993,30858.076156230003,53285.04656256 2025-12-20,04:30:34.000,354,11144082,8205,0,1766205033,13160.068971549998,31780.948255829993,53284.92778152 2025-12-20,04:30:36.000,354,11144014,8245,0,1766205035,13160.122862030003,29935.119467070006,53284.95573000001 2025-12-20,04:30:37.000,354,11143924,8125,0,1766205036,13160.149807269998,29473.542434670002,53284.9207944 2025-12-20,04:30:38.000,354,11143894,8125,0,1766205037,13160.257588229993,28089.431660910006,53285.07451104001 2025-12-20,04:30:39.000,354,11143946,8365,0,1766205038,13160.351896569999,29935.02077925,53284.9906656 2025-12-20,04:30:40.000,354,11143749,8765,0,1766205039,13160.42599597999,30858.10435275,53284.8509232 2025-12-20,04:30:41.000,354,11143998,8045,0,1766205040,13160.284533469989,28550.881808970007,53284.87188456 2025-12-20,04:30:42.000,354,11144041,8925,0,1766205041,13160.331687639999,28089.572643510008,53284.7111808 2025-12-20,04:30:43.000,354,11143882,8205,0,1766205042,13160.419259669994,28089.551496119995,53284.99765272 2025-12-20,04:30:44.000,354,11143853,8605,0,1766205043,13160.47315015,33626.38934244,53284.962717120005 2025-12-20,04:30:45.000,354,11143875,8565,0,1766205044,13160.412523359999,30396.95731728,53284.89284592 2025-12-20,04:30:47.000,354,11144231,8565,0,1766205046,13160.601140039995,28551.008693309996,53284.71816792001 2025-12-20,04:30:48.000,354,11143822,8125,0,1766205047,13160.61461266,29473.73276118,53284.93476864001 2025-12-20,04:30:49.000,354,11143975,8685,0,1766205048,13160.641557899995,32242.363158239998,53284.89983304 2025-12-20,04:30:50.000,354,11144001,8525,0,1766205049,13160.62808527999,29474.05702116,53284.962717120005 2025-12-20,04:30:51.000,354,11144232,8045,0,1766205050,13160.61461266,23014.481008710005,53285.05354968001 2025-12-20,04:30:52.000,354,11144186,8325,0,1766205051,13160.70892099999,22552.967418479995,53284.76707776001 2025-12-20,04:30:53.000,354,11143722,8165,0,1766205052,13160.79649303,32242.553484749995,53284.913807280005 2025-12-20,04:30:54.000,354,11144037,8885,0,1766205053,13160.681975759995,29474.282593320007,53284.9906656 2025-12-20,04:30:55.000,354,11144030,8285,0,1766205054,13160.601140039995,27167.165786490004,53284.73912928001 2025-12-20,04:30:56.000,354,11143821,8765,0,1766205055,13160.7762841,27628.69347498,53284.87188456 2025-12-20,04:30:58.000,354,11143808,8245,0,1766205057,13160.5741948,29474.176856370002,53284.9906656 2025-12-20,04:30:59.000,354,11143740,8125,0,1766205058,13160.742602549995,33626.86868328,53285.05354968001 2025-12-20,04:31:00.000,354,11143909,8565,0,1766205059,13160.702184689995,29012.656217009993,53284.85791032001 2025-12-20,04:31:01.000,354,11144061,8725,0,1766205060,13160.702184689995,29935.627004430004,53285.03957544 2025-12-20,04:31:02.000,354,11143931,8685,0,1766205061,13160.702184689995,28551.093282870002,53284.983678480006 2025-12-20,04:31:03.000,354,11143895,8565,0,1766205062,13160.69544838,31781.117434950007,53284.77406488 2025-12-20,04:31:04.000,354,11143858,8325,0,1766205063,13160.61461266,29012.606873099998,53284.93476864001 2025-12-20,04:31:05.000,354,11143808,8205,0,1766205064,13160.75607517,28551.43869024,53285.06752392 2025-12-20,04:31:06.000,354,11143902,8325,0,1766205065,13160.47315015,30396.527320349996,53284.87887168 2025-12-20,04:31:07.000,354,11143388,8285,0,1766205066,13160.60787634999,26705.58875409,53284.97669136001 2025-12-20,04:31:09.000,354,11143707,8605,0,1766205068,13160.52704062999,32242.088242169993,53284.73912928001 2025-12-20,04:31:10.000,354,11143695,8685,0,1766205069,13160.49335908,30396.597811650005,53284.94874288 2025-12-20,04:31:11.000,354,11143519,8565,0,1766205070,13160.580931109995,31780.736781929998,53284.85791032001 2025-12-20,04:31:12.000,354,11143820,8485,0,1766205071,13160.452941219999,29012.141630519996,53284.864897440006 2025-12-20,04:31:13.000,354,11143627,8685,0,1766205072,13160.52704062999,34087.62801660001,53284.89284592 2025-12-20,04:31:14.000,354,11143843,8565,0,1766205073,13160.399050739994,28550.501155949998,53284.89983304 2025-12-20,04:31:15.000,354,11143538,8245,0,1766205074,13160.365369189989,30857.533373219994,53284.73912928001 2025-12-20,04:31:16.000,354,11143774,8405,0,1766205075,13160.298006089994,22552.59381459,53285.03957544 2025-12-20,04:31:17.000,354,11143599,8765,0,1766205076,13160.250851919998,34548.59882381999,53284.843936080004 2025-12-20,04:31:18.000,354,11143836,8525,0,1766205077,13160.156543579993,29473.140634259995,53284.85791032001 2025-12-20,04:31:20.000,354,11143709,8525,0,1766205079,13160.109389409998,28550.085257280007,53284.66227096 2025-12-20,04:31:21.000,354,11143696,8285,0,1766205080,13160.156543579993,32241.270543089995,53284.94175576 2025-12-20,04:31:22.000,354,11143926,8245,0,1766205081,13160.210434059998,35009.59782756001,53284.82996184 2025-12-20,04:31:23.000,354,11143562,8445,0,1766205082,13160.156543579993,27165.91809048,53284.73912928001 2025-12-20,04:31:24.000,354,11143553,8805,0,1766205083,13160.075707859993,29933.963409749995,53284.69021944001 2025-12-20,04:31:25.000,354,11143834,7965,0,1766205084,13160.015081069992,29934.104392349996,53284.73214216 2025-12-20,04:31:26.000,354,11143856,8045,0,1766205085,13159.900563800002,31779.552528090004,53284.73912928001 2025-12-20,04:31:27.000,354,11143844,8365,0,1766205086,13159.927509039997,31779.397447230003,53284.85791032001 2025-12-20,04:31:28.000,354,11143778,8365,0,1766205087,13159.718683430001,29472.61194951,53284.61336112 2025-12-20,04:31:29.000,354,11144062,8485,0,1766205088,13159.934245349992,29934.118490609995,53284.92778152 2025-12-20,04:31:31.000,354,11143975,8445,0,1766205090,13159.786046529996,31779.334005059995,53284.89983304 2025-12-20,04:31:32.000,354,11143847,8525,0,1766205091,13159.685001879996,31317.940250040003,53284.96970424 2025-12-20,04:31:33.000,354,11143796,8325,0,1766205092,13159.745628669996,28088.508224880003,53284.76707776001 2025-12-20,04:31:34.000,354,11143546,8245,0,1766205093,13159.63784771,29933.89996758,53284.83694896001 2025-12-20,04:31:35.000,354,11143887,8685,0,1766205094,13159.51659413,35008.95635673001,53284.73912928001 2025-12-20,04:31:36.000,354,11143729,8645,0,1766205095,13159.41554948,29933.843574540006,53284.59938688001 2025-12-20,04:31:37.000,354,11143886,8325,0,1766205096,13159.51659413,29472.470966909998,53284.62034824001 2025-12-20,04:31:38.000,354,11143886,8285,0,1766205097,13159.57722092,29011.063113630007,53284.80900048001 2025-12-20,04:31:39.000,354,11143896,8325,0,1766205098,13159.321241139995,28088.430684449995,53284.73912928001 2025-12-20,04:31:40.000,354,11143668,8125,0,1766205099,13159.35492269,30856.779116310005,53284.7111808 2025-12-20,04:31:42.000,354,11143839,8765,0,1766205101,13159.38860423999,27627.08627334,53284.73912928001 2025-12-20,04:31:43.000,354,11143770,8285,0,1766205102,13159.34818637999,27165.826451789995,53284.627335360005 2025-12-20,04:31:44.000,354,11144166,8285,0,1766205103,13159.39534055,31779.792198509997,53284.78803912001 2025-12-20,04:31:45.000,354,11143980,8325,0,1766205104,13159.321241139995,27166.037925690005,53284.82297472 2025-12-20,04:31:46.000,354,11144004,8645,0,1766205105,13159.41554948,30395.730768659996,53284.77406488 2025-12-20,04:31:47.000,354,11144014,8365,0,1766205106,13159.321241139995,27166.115466119998,53284.49458008 2025-12-20,04:31:48.000,354,11144061,8605,0,1766205107,13159.44923102999,23475.007720740003,53284.459644480004 2025-12-20,04:31:49.000,354,11144218,8205,0,1766205108,13159.32797744999,27627.53741766,53284.66925808001 2025-12-20,04:31:50.000,354,11143858,8125,0,1766205109,13159.31450483,33164.59378701,53284.49458008 2025-12-20,04:31:51.000,354,11143803,8805,0,1766205110,13159.651320329991,26704.834497179996,53284.578425520005 2025-12-20,04:31:53.000,354,11143760,8085,0,1766205112,13159.28755958999,31780.292686739995,53284.38278616001 2025-12-20,04:31:54.000,354,11143679,8765,0,1766205113,13159.20672386999,28550.987545919998,53284.578425520005 2025-12-20,04:31:55.000,354,11143941,8605,0,1766205114,13159.37513162,29473.521287280004,53284.648296720006 2025-12-20,04:31:56.000,354,11143647,8805,0,1766205115,13159.51659413,33626.37524418,53284.37579904 2025-12-20,04:31:57.000,354,11143849,8725,0,1766205116,13159.53680306,28089.600840030005,53284.49458008 2025-12-20,04:31:58.000,354,11144060,8085,0,1766205117,13159.51659413,31780.687438020002,53284.606374 2025-12-20,04:31:59.000,354,11143885,8845,0,1766205118,13159.442494719995,33164.93919438,53284.508554320004 2025-12-20,04:32:00.000,354,11143918,8245,0,1766205119,13159.48964888999,29935.147663590004,53284.648296720006 2025-12-20,04:32:01.000,354,11144044,8285,0,1766205120,13159.442494719995,28089.49510308,53284.56445128 2025-12-20,04:32:02.000,354,11143674,8485,0,1766205121,13159.402076859995,27166.658249130007,53284.64130960001 2025-12-20,04:32:04.000,354,11143877,8805,0,1766205123,13159.57722092,29935.253400539994,53284.676245200004 2025-12-20,04:32:05.000,354,11143752,8365,0,1766205124,13159.59069353999,27166.841526510005,53284.55047704001 2025-12-20,04:32:06.000,354,11144025,8645,0,1766205125,13159.563748299995,29012.127532259998,53284.459644480004 2025-12-20,04:32:07.000,354,11144028,8285,0,1766205126,13159.671529259991,29473.006700790007,53284.54348992 2025-12-20,04:32:08.000,354,11143825,8805,0,1766205127,13159.503121509995,31780.3772763,53284.508554320004 2025-12-20,04:32:09.000,354,11144091,8645,0,1766205128,13159.65805664,31780.631044980008,53284.55746416 2025-12-20,04:32:10.000,354,11143979,8445,0,1766205129,13159.59742985,30396.097323420006,53284.340863440004 2025-12-20,04:32:11.000,354,11143784,8045,0,1766205130,13159.725419739996,32703.129540690003,53284.410734640005 2025-12-20,04:32:12.000,354,11143929,8805,0,1766205131,13159.63784771,28088.895927029997,53284.59938688001 2025-12-20,04:32:13.000,354,11143713,8325,0,1766205132,13159.523330439995,29473.09833948,53284.4666316 2025-12-20,04:32:15.000,354,11143646,7965,0,1766205134,13159.53680306,24397.63310079,53284.65528384 2025-12-20,04:32:16.000,354,11143887,8725,0,1766205135,13159.53006674999,33625.501152059995,53284.52252856001 2025-12-20,04:32:17.000,354,11143783,8765,0,1766205136,13159.46943995999,31780.271539349997,53284.66227096 2025-12-20,04:32:18.000,354,11144148,8045,0,1766205137,13159.604166159996,30395.83650561,53284.578425520005 2025-12-20,04:32:19.000,354,11144003,8845,0,1766205138,13159.462703649995,29934.315866250006,53284.5365028 2025-12-20,04:32:20.000,354,11143860,8165,0,1766205139,13159.51659413,31780.518258900003,53284.56445128 2025-12-20,04:32:21.000,354,11143768,8325,0,1766205140,13159.51659413,29473.09833948,53284.50156720001 2025-12-20,04:32:22.000,354,11143872,8045,0,1766205141,13159.50985781999,26704.862693699994,53284.66925808001 2025-12-20,04:32:23.000,354,11143969,8725,0,1766205142,13159.523330439995,35009.879792759995,53284.61336112 2025-12-20,04:32:24.000,354,11144058,8485,0,1766205143,13159.381867929995,30396.231256889994,53284.66227096 2025-12-20,04:32:26.000,354,11143839,8725,0,1766205145,13159.503121509995,31318.60286826,53284.676245200004 2025-12-20,04:32:27.000,354,11143735,8485,0,1766205146,13159.59069353999,33625.388365980005,53284.69021944001 2025-12-20,04:32:28.000,354,11143822,8205,0,1766205147,13159.55701199,27166.193006550006,53284.73214216 2025-12-20,04:32:29.000,354,11143755,8605,0,1766205148,13159.523330439995,33164.13559356,53284.63432248 2025-12-20,04:32:30.000,354,11144003,8405,0,1766205149,13159.57048460999,30857.089278030006,53284.44567024 2025-12-20,04:32:31.000,354,11143563,8485,0,1766205150,13159.543539369995,35471.351088209994,53284.62034824001 2025-12-20,04:32:32.000,354,11143639,8605,0,1766205151,13159.61090246999,29011.739830110004,53284.75310352 2025-12-20,04:32:33.000,354,11143978,7965,0,1766205152,13159.55701199,30396.097323420006,53284.65528384 2025-12-20,04:32:34.000,354,11144260,8205,0,1766205153,13159.671529259991,32702.81937897,53284.65528384 2025-12-20,04:32:35.000,354,11143615,8725,0,1766205154,13159.523330439995,33164.34001833,53284.66227096 2025-12-20,04:32:37.000,354,11143576,8085,0,1766205156,13159.61763878,28550.4659103,53284.71816792001 2025-12-20,04:32:38.000,354,11143982,8285,0,1766205157,13159.604166159996,32702.727740279995,53284.64130960001 2025-12-20,04:32:39.000,354,11143769,8765,0,1766205158,13159.41554948,33625.45885728,53284.5365028 2025-12-20,04:32:40.000,354,11143980,8125,0,1766205159,13159.61763878,33625.67738030999,53284.606374 2025-12-20,04:32:41.000,354,11144111,8685,0,1766205160,13159.321241139995,30396.01273386,53284.59938688001 2025-12-20,04:32:42.000,354,11144039,8205,0,1766205161,13159.39534055,29473.41555033,53284.65528384 2025-12-20,04:32:43.000,354,11143767,8645,0,1766205162,13159.53006674999,31318.687457820008,53284.72515504 2025-12-20,04:32:44.000,354,11144075,8605,0,1766205163,13159.42902209999,28088.86773051,53284.61336112 2025-12-20,04:32:45.000,354,11143988,8205,0,1766205164,13159.57722092,32703.129540690003,53284.66925808001 2025-12-20,04:32:46.000,354,11144100,8125,0,1766205165,13159.53006674999,30857.30780106,53284.648296720006 2025-12-20,04:32:48.000,354,11143758,8245,0,1766205167,13159.57722092,29934.604880579995,53284.529515680006 2025-12-20,04:32:49.000,354,11143820,8165,0,1766205168,13159.583957229996,25781.793218460007,53284.64130960001 2025-12-20,04:32:50.000,354,11143637,8045,0,1766205169,13159.583957229996,26704.749907620004,53284.72515504 2025-12-20,04:32:51.000,354,11143851,8605,0,1766205170,13159.47617627,32702.762985930007,53284.627335360005 2025-12-20,04:32:52.000,354,11143705,8485,0,1766205171,13159.4963852,27166.26349785,53284.65528384 2025-12-20,04:32:53.000,354,11143772,8085,0,1766205172,13159.53006674999,28088.52232314,53284.459644480004 2025-12-20,04:32:54.000,354,11144135,8645,0,1766205173,13159.65805664,31779.806296769995,53284.3268892 2025-12-20,04:32:55.000,354,11143830,8285,0,1766205174,13159.462703649995,33164.12854443,53284.59239976 2025-12-20,04:32:56.000,354,11143964,8205,0,1766205175,13159.39534055,28549.873783379997,53284.69021944001 2025-12-20,04:32:57.000,354,11144102,8085,0,1766205176,13159.503121509995,27165.812353529996,53284.62034824001 2025-12-20,04:32:59.000,354,11143794,8205,0,1766205178,13159.624375089996,27627.015782040005,53284.68323232 2025-12-20,04:33:00.000,354,11143753,8645,0,1766205179,13159.523330439995,32241.05202006,53284.61336112 2025-12-20,04:33:01.000,354,11143747,8445,0,1766205180,13159.624375089996,32240.8969392,53284.529515680006 2025-12-20,04:33:02.000,354,11144155,8765,0,1766205181,13159.61763878,29934.322915380006,53284.87188456 2025-12-20,04:33:03.000,354,11144174,8325,0,1766205182,13159.624375089996,29011.415570130004,53284.38278616001 2025-12-20,04:33:04.000,354,11144082,8325,0,1766205183,13159.65805664,28088.670354870002,53284.5365028 2025-12-20,04:33:05.000,354,11144008,8245,0,1766205184,13159.53680306,31318.165822199997,53284.66227096 2025-12-20,04:33:06.000,354,11143623,8685,0,1766205185,13159.462703649995,32702.297743350005,53284.55047704001 2025-12-20,04:33:07.000,354,11144007,8645,0,1766205186,13159.691738189991,29011.246391010005,53284.50156720001 2025-12-20,04:33:08.000,354,11143735,8605,0,1766205187,13159.59069353999,29933.977508009993,53284.38977328 2025-12-20,04:33:10.000,354,11144092,8125,0,1766205189,13159.57048460999,33625.176892079995,53284.37579904 2025-12-20,04:33:11.000,354,11143966,8205,0,1766205190,13159.563748299995,26703.960405060003,53284.697206560006 2025-12-20,04:33:12.000,354,11143822,8365,0,1766205191,13159.50985781999,25320.117498239997,53284.62034824001 2025-12-20,04:33:13.000,354,11143754,7045,0,1766205192,13159.51659413,31779.813345899995,53284.508554320004 2025-12-20,04:33:14.000,354,11143627,8765,0,1766205193,13159.563748299995,29934.033901050003,53284.648296720006 2025-12-20,04:33:15.000,354,11143855,8485,0,1766205194,13159.43575841,26242.813369590003,53284.36881192 2025-12-20,04:33:16.000,354,11143942,8245,0,1766205195,13159.543539369995,26703.98860158,53284.36881192 2025-12-20,04:33:17.000,354,11143744,8365,0,1766205196,13159.462703649995,27165.44579877,53284.54348992 2025-12-20,04:33:18.000,354,11144130,8165,0,1766205197,13159.503121509995,30395.328968250004,53284.66227096 2025-12-20,04:33:19.000,354,11143807,8805,0,1766205198,13159.462703649995,32241.080216579998,53284.7111808 2025-12-20,04:33:21.000,354,11143853,8525,0,1766205200,13159.53680306,25781.483056740006,53284.410734640005 2025-12-20,04:33:22.000,354,11143908,8165,0,1766205201,13159.45596734,29934.188981910003,53284.64130960001 2025-12-20,04:33:23.000,354,11143931,8765,0,1766205202,13159.462703649995,28549.69755513,53284.64130960001 2025-12-20,04:33:24.000,354,11143891,8605,0,1766205203,13159.39534055,29472.59785125,53284.71816792001 2025-12-20,04:33:25.000,354,11143825,8445,0,1766205204,13159.53680306,32702.227252049997,53284.57143840001 2025-12-20,04:33:26.000,354,11143703,8645,0,1766205205,13159.50985781999,25781.581744559997,53284.34785056 2025-12-20,04:33:27.000,354,11143779,8525,0,1766205206,13159.38860423999,27626.966438129995,53284.480605840006 2025-12-20,04:33:28.000,354,11143802,8325,0,1766205207,13159.47617627,28088.20511229,53284.47361872001 2025-12-20,04:33:29.000,354,11144109,8765,0,1766205208,13159.41554948,35932.20206022001,53284.57143840001 2025-12-20,04:33:30.000,354,11143930,8085,0,1766205209,13159.43575841,28549.598867310007,53284.529515680006 2025-12-20,04:33:32.000,354,11143780,8165,0,1766205211,13159.462703649995,31317.862709609995,53284.5365028 2025-12-20,04:33:33.000,354,11143986,8365,0,1766205212,13159.47617627,32240.755956599998,53284.59938688001 2025-12-20,04:33:34.000,354,11143713,8685,0,1766205213,13159.583957229996,23935.823447100003,53284.55047704001 2025-12-20,04:33:35.000,354,11143898,8325,0,1766205214,13159.50985781999,30395.117494349994,53284.529515680006 2025-12-20,04:33:36.000,354,11143486,8405,0,1766205215,13159.53006674999,31317.9543483,53284.4666316 2025-12-20,04:33:37.000,354,11143961,8885,0,1766205216,13159.40881316999,33624.704600369994,53284.44567024 2025-12-20,04:33:38.000,354,11143652,8045,0,1766205217,13159.42902209999,28087.75396797,53284.47361872001 2025-12-20,04:33:39.000,354,11143785,8805,0,1766205218,13159.51659413,29933.378331960004,53284.31990208 2025-12-20,04:33:40.000,354,11143828,8165,0,1766205219,13159.543539369995,29933.56865847,53284.291953600004 2025-12-20,04:33:41.000,354,11143710,8645,0,1766205220,13159.422285789995,23473.837565160007,53284.36881192 2025-12-20,04:33:43.000,354,11143686,7965,0,1766205222,13159.44923102999,26242.03796529,53284.49458008 2025-12-20,04:33:44.000,354,11144034,7885,0,1766205223,13159.55027567999,29471.885889120007,53284.50156720001 2025-12-20,04:33:45.000,354,11143924,8285,0,1766205224,13159.42902209999,34546.90703262,53284.36881192 2025-12-20,04:33:46.000,354,11143969,8645,0,1766205225,13159.55701199,29932.93423677,53284.42470888 2025-12-20,04:33:47.000,354,11144032,8205,0,1766205226,13159.48964888999,28087.627083629995,53284.312914960006 2025-12-20,04:33:48.000,354,11143720,8285,0,1766205227,13159.47617627,31316.896978799996,53284.340863440004 2025-12-20,04:33:49.000,354,11143962,8125,0,1766205228,13159.61763878,30855.679452030003,53284.29894072 2025-12-20,04:33:50.000,354,11143713,8885,0,1766205229,13159.55701199,35008.20209982,53284.49458008 2025-12-20,04:33:51.000,354,11143903,8565,0,1766205230,13159.61090246999,32701.198079070004,53284.38278616001 2025-12-20,04:33:52.000,354,11143993,8525,0,1766205231,13159.50985781999,27626.191033830008,53284.30592784001 2025-12-20,04:33:54.000,354,11143606,7965,0,1766205233,13159.55701199,28548.71772606,53284.627335360005 2025-12-20,04:33:55.000,354,11143724,8285,0,1766205234,13159.422285789995,27164.628099690002,53284.27099224 2025-12-20,04:33:56.000,354,11143908,8405,0,1766205235,13159.543539369995,29933.188005450007,53284.340863440004 2025-12-20,04:33:57.000,354,11143897,8685,0,1766205236,13159.53680306,32701.346110800005,53284.27797936 2025-12-20,04:33:58.000,354,11144023,8565,0,1766205237,13159.442494719995,24857.80735632,53284.54348992 2025-12-20,04:33:59.000,354,11144132,8125,0,1766205238,13159.482912579995,29010.301807590004,53284.480605840006 2025-12-20,04:34:00.000,354,11143754,8245,0,1766205239,13159.482912579995,29471.533432619995,53284.25003088 2025-12-20,04:34:01.000,354,11143787,8725,0,1766205240,13159.583957229996,28087.704624060003,53284.48759296 2025-12-20,04:34:02.000,354,11143906,7965,0,1766205241,13159.442494719995,31779.171875069995,53284.28496648001 2025-12-20,04:34:03.000,354,11144024,8205,0,1766205242,13159.664792949996,25781.010765030005,53284.3967604 2025-12-20,04:34:05.000,354,11144004,8165,0,1766205244,13159.691738189991,32240.692514430004,53284.43868312 2025-12-20,04:34:06.000,354,11143719,8805,0,1766205245,13159.792782839992,29472.167854319996,53284.480605840006 2025-12-20,04:34:07.000,354,11143982,8405,0,1766205246,13159.765837599996,31779.510233310008,53284.61336112 2025-12-20,04:34:08.000,354,11143790,8165,0,1766205247,13159.732156049991,31318.109429160002,53284.64130960001 2025-12-20,04:34:09.000,354,11143978,8205,0,1766205248,13159.833200699992,30395.110445219994,53284.54348992 2025-12-20,04:34:10.000,354,11143921,8605,0,1766205249,13159.765837599996,34548.147679500005,53284.3967604 2025-12-20,04:34:11.000,354,11143664,8205,0,1766205250,13159.866882249997,30857.082228900006,53284.55047704001 2025-12-20,04:34:12.000,354,11143638,8325,0,1766205251,13159.752364979991,34548.112433849994,53284.410734640005 2025-12-20,04:34:13.000,354,11143869,8845,0,1766205252,13159.887091179997,27165.840550049994,53284.37579904 2025-12-20,04:34:14.000,354,11143813,8605,0,1766205253,13159.873618559992,31318.497131309996,53284.58541264 2025-12-20,04:34:16.000,354,11144117,8605,0,1766205255,13159.954454279992,27627.41053332,53284.50156720001 2025-12-20,04:34:17.000,354,11144045,8645,0,1766205256,13159.900563800002,30857.082228900006,53284.48759296 2025-12-20,04:34:18.000,354,11143876,8205,0,1766205257,13159.880354870002,33164.31182181,53284.50156720001 2025-12-20,04:34:19.000,354,11143676,8245,0,1766205258,13159.934245349992,30857.371243229994,53284.5365028 2025-12-20,04:34:20.000,354,11143806,8325,0,1766205259,13160.055498929993,35932.871727570004,53284.57143840001 2025-12-20,04:34:21.000,354,11143741,8565,0,1766205260,13160.176752509993,27166.0872696,53284.42470888 2025-12-20,04:34:22.000,354,11144106,8125,0,1766205261,13160.203697749988,27166.383333060003,53284.75310352 2025-12-20,04:34:23.000,354,11143816,8325,0,1766205262,13160.149807269998,25320.822411240006,53284.59239976 2025-12-20,04:34:24.000,354,11143868,8285,0,1766205263,13160.250851919998,35932.822383659994,53284.49458008 2025-12-20,04:34:25.000,354,11143956,8285,0,1766205264,13160.163279889988,32241.672343500002,53284.606374 2025-12-20,04:34:27.000,354,11143809,8645,0,1766205266,13160.257588229993,33164.65018005,53284.69021944001 2025-12-20,04:34:28.000,354,11143553,8725,0,1766205267,13160.372105499999,28089.297727440004,53284.66227096 2025-12-20,04:34:29.000,354,11143832,8205,0,1766205268,13160.331687639999,29934.456848849994,53284.697206560006 2025-12-20,04:34:30.000,354,11143759,8605,0,1766205269,13160.47315015,30857.251408020005,53284.42470888 2025-12-20,04:34:31.000,354,11144046,8365,0,1766205270,13160.560722179995,27166.178908290007,53284.55047704001 2025-12-20,04:34:32.000,354,11143994,8365,0,1766205271,13160.412523359999,29934.40045581,53284.72515504 2025-12-20,04:34:33.000,354,11143937,8605,0,1766205272,13160.479886459994,29934.188981910003,53284.76707776001 2025-12-20,04:34:34.000,354,11143678,8165,0,1766205273,13160.49335908,29934.08324496,53284.76707776001 2025-12-20,04:34:35.000,354,11143799,8845,0,1766205274,13160.50683169999,28549.866734249998,53284.68323232 2025-12-20,04:34:36.000,354,11143880,8365,0,1766205275,13160.520304319994,30856.99059021,53284.73912928001 2025-12-20,04:34:38.000,354,11143731,8805,0,1766205277,13160.61461266,31317.876807869994,53284.76707776001 2025-12-20,04:34:39.000,354,11143741,8485,0,1766205278,13160.452941219999,33163.444778820005,53284.64130960001 2025-12-20,04:34:40.000,354,11144242,8045,0,1766205279,13160.59440373,29011.225243620007,53284.77406488 2025-12-20,04:34:41.000,354,11143923,8805,0,1766205280,13160.452941219999,28549.549523399997,53284.59938688001 2025-12-20,04:34:42.000,354,11143705,8685,0,1766205281,13160.52704062999,31317.742874400006,53284.795026240005 2025-12-20,04:34:43.000,354,11144074,8165,0,1766205282,13160.661766829995,34086.09130626,53284.63432248 2025-12-20,04:34:44.000,354,11143847,8765,0,1766205283,13160.419259669994,29471.998675199997,53284.65528384 2025-12-20,04:34:45.000,354,11143734,8085,0,1766205284,13160.439468599994,29471.984576939998,53284.66925808001 2025-12-20,04:34:46.000,354,11143903,8685,0,1766205285,13160.372105499999,34086.211141470005,53284.781052 2025-12-20,04:34:47.000,354,11143754,8485,0,1766205286,13160.365369189989,27165.361209209994,53284.7111808 2025-12-20,04:34:49.000,354,11144101,8845,0,1766205288,13160.385578119989,29472.386377350005,53284.75310352 2025-12-20,04:34:50.000,354,11143551,8685,0,1766205289,13160.48662276999,31317.841562219997,53284.58541264 2025-12-20,04:34:51.000,354,11143901,8605,0,1766205290,13160.53377694,34547.992598640005,53284.66227096 2025-12-20,04:34:52.000,354,11143956,8245,0,1766205291,13160.55398587,31317.742874400006,53284.843936080004 2025-12-20,04:34:53.000,354,11144076,8245,0,1766205292,13160.452941219999,27626.818406399994,53284.82996184 2025-12-20,04:34:54.000,354,11143610,8325,0,1766205293,13160.53377694,28088.0429823,53284.77406488 2025-12-20,04:34:55.000,354,11143883,8685,0,1766205294,13160.59440373,34086.18294495001,53285.06752392 2025-12-20,04:34:56.000,354,11144013,8445,0,1766205295,13160.56745848999,31779.319906799996,53284.66227096 2025-12-20,04:34:57.000,354,11143826,8205,0,1766205296,13160.58766741999,28549.634112960004,53284.72515504 2025-12-20,04:34:58.000,354,11144065,8845,0,1766205297,13160.56745848999,27626.804308139996,53284.82996184 2025-12-20,04:35:00.000,354,11143758,8005,0,1766205299,13160.66850313999,29011.189997969996,53285.01861408 2025-12-20,04:35:01.000,354,11144003,8685,0,1766205300,13160.67523945,25781.349123270003,53284.864897440006 2025-12-20,04:35:02.000,354,11143601,8885,0,1766205301,13160.62808527999,29933.935213229997,53284.913807280005 2025-12-20,04:35:03.000,354,11144123,8765,0,1766205302,13160.70892099999,29472.576703860002,53284.843936080004 2025-12-20,04:35:04.000,354,11143900,8325,0,1766205303,13160.67523945,28549.718702519996,53284.8509232 2025-12-20,04:35:05.000,354,11143870,8285,0,1766205304,13160.79649303,31317.848611349997,53284.65528384 2025-12-20,04:35:06.000,354,11144178,8605,0,1766205305,13160.722393619995,32702.17790814,53284.92778152 2025-12-20,04:35:07.000,354,11143844,8205,0,1766205306,13160.74933885999,29933.808328889994,53284.69021944001 2025-12-20,04:35:08.000,354,11143885,8605,0,1766205307,13160.74933885999,30856.595838930007,53284.62034824001 2025-12-20,04:35:09.000,354,11143689,8605,0,1766205308,13160.63482159,31779.383348970005,53284.676245200004 2025-12-20,04:35:11.000,354,11143869,8445,0,1766205310,13160.73586624,31317.926151780004,53284.746116400005 2025-12-20,04:35:12.000,354,11143857,8565,0,1766205311,13160.70892099999,32240.960381369994,53284.97669136001 2025-12-20,04:35:13.000,354,11143872,8125,0,1766205312,13160.823438269996,29472.569654730003,53284.87887168 2025-12-20,04:35:14.000,354,11143767,8685,0,1766205313,13160.702184689995,28088.578716179996,53284.781052 2025-12-20,04:35:15.000,354,11143875,8525,0,1766205314,13160.762811479995,33163.95936531,53284.8509232 2025-12-20,04:35:16.000,354,11143567,8165,0,1766205315,13160.76954778999,30856.715674139996,53284.88585880001 2025-12-20,04:35:17.000,354,11144050,7965,0,1766205316,13160.75607517,25320.23733345,53284.66925808001 2025-12-20,04:35:18.000,354,11143900,8325,0,1766205317,13160.72912992999,25781.581744559997,53284.697206560006 2025-12-20,04:35:19.000,354,11144029,8845,0,1766205318,13160.59440373,29934.308817120007,53284.781052 2025-12-20,04:35:20.000,354,11143778,8205,0,1766205319,13160.71565731,32240.981528760007,53284.64130960001 2025-12-20,04:35:22.000,354,11143815,8845,0,1766205321,13160.762811479995,29933.815378019994,53284.8509232 2025-12-20,04:35:23.000,354,11143629,8645,0,1766205322,13160.68871206999,35008.85061978,53284.82297472 2025-12-20,04:35:24.000,354,11143574,8045,0,1766205323,13160.560722179995,29011.218194490008,53284.781052 2025-12-20,04:35:25.000,354,11143766,8325,0,1766205324,13160.560722179995,35009.245371059995,53284.913807280005 2025-12-20,04:35:26.000,354,11143753,8685,0,1766205325,13160.75607517,32702.255448569995,53284.781052 2025-12-20,04:35:27.000,354,11143635,8525,0,1766205326,13160.621348969995,29010.936229290004,53284.676245200004 2025-12-20,04:35:28.000,354,11143928,8125,0,1766205327,13160.64829420999,27627.22020681,53284.87188456 2025-12-20,04:35:29.000,354,11143782,8205,0,1766205328,13160.61461266,32240.59382661,53284.87188456 2025-12-20,04:35:30.000,354,11143718,8165,0,1766205329,13160.52704062999,33163.47297534,53284.71816792001 2025-12-20,04:35:31.000,354,11143946,8285,0,1766205330,13160.66850313999,29472.365229960007,53285.02560120001 2025-12-20,04:35:33.000,354,11144050,8125,0,1766205332,13160.479886459994,32240.445794879997,53284.87887168 2025-12-20,04:35:34.000,354,11143960,8485,0,1766205333,13160.520304319994,31779.044990730006,53284.72515504 2025-12-20,04:35:35.000,354,11143979,8645,0,1766205334,13160.500095389994,32702.058072929998,53284.71816792001 2025-12-20,04:35:36.000,354,11143670,8165,0,1766205335,13160.419259669994,30856.553544149996,53284.746116400005 2025-12-20,04:35:37.000,354,11143654,8245,0,1766205336,13160.459677529994,29472.076215630004,53285.02560120001 2025-12-20,04:35:38.000,354,11143994,8445,0,1766205337,13160.385578119989,25319.631108269998,53284.815987600006 2025-12-20,04:35:39.000,354,11143931,8685,0,1766205338,13160.358632879994,33163.134617100004,53284.843936080004 2025-12-20,04:35:40.000,354,11143915,8805,0,1766205339,13160.385578119989,35008.87176717,53284.795026240005 2025-12-20,04:35:41.000,354,11143932,8645,0,1766205340,13160.298006089994,29472.13260867,53284.85791032001 2025-12-20,04:35:42.000,354,11143904,8325,0,1766205341,13160.271060849998,35008.928160209995,53284.80900048001 2025-12-20,04:35:44.000,354,11144060,8085,0,1766205343,13160.365369189989,31779.355152450007,53284.627335360005 2025-12-20,04:35:45.000,354,11143801,8845,0,1766205344,13160.264324539989,27626.783160749997,53284.77406488 2025-12-20,04:35:46.000,354,11143645,8445,0,1766205345,13160.170016199998,32240.488089659993,53284.80201336 2025-12-20,04:35:47.000,354,11143900,8045,0,1766205346,13160.291269779998,29933.41357761,53284.843936080004 2025-12-20,04:35:48.000,354,11143589,8965,0,1766205347,13160.244115609989,29933.73078846,53284.87887168 2025-12-20,04:35:49.000,354,11143716,8325,0,1766205348,13160.196961439993,29010.80229582,53284.78803912001 2025-12-20,04:35:50.000,354,11143919,8845,0,1766205349,13160.170016199998,34547.456864759995,53284.77406488 2025-12-20,04:35:51.000,354,11143880,8405,0,1766205350,13160.318215019994,35008.984553250004,53284.88585880001 2025-12-20,04:35:52.000,354,11143980,8325,0,1766205351,13160.365369189989,24396.51228912,53284.913807280005 2025-12-20,04:35:53.000,354,11143640,8405,0,1766205352,13160.479886459994,29010.851639729997,53284.795026240005 2025-12-20,04:35:55.000,354,11144160,8125,0,1766205354,13160.264324539989,25319.736845220003,53284.73912928001 2025-12-20,04:35:56.000,354,11143793,8445,0,1766205355,13160.237379299993,29472.329984309996,53284.55746416 2025-12-20,04:35:57.000,354,11143764,8485,0,1766205356,13160.284533469989,31317.883856999993,53284.66925808001 2025-12-20,04:35:58.000,354,11143748,7885,0,1766205357,13160.264324539989,26242.601895689993,53284.843936080004 2025-12-20,04:35:59.000,354,11143810,7445,0,1766205358,13160.210434059998,28087.90904883,53284.697206560006 2025-12-20,04:36:00.000,354,11143758,8325,0,1766205359,13160.176752509993,25781.05305981,53284.82297472 2025-12-20,04:36:01.000,354,11144131,8765,0,1766205360,13160.183488819988,27626.642178149996,53284.697206560006 2025-12-20,04:36:02.000,354,11143963,8765,0,1766205361,13160.183488819988,27165.586781370002,53284.62034824001 2025-12-20,04:36:03.000,354,11143852,8045,0,1766205362,13160.102653100002,30395.117494349994,53284.508554320004 2025-12-20,04:36:04.000,354,11143884,8085,0,1766205363,13160.068971549998,29472.506212559994,53284.96970424 2025-12-20,04:36:06.000,354,11143594,8165,0,1766205365,13160.042026310002,33624.845582969996,53284.80201336 2025-12-20,04:36:07.000,354,11143694,8045,0,1766205366,13159.839937010001,29472.386377350005,53284.9207944 2025-12-20,04:36:08.000,354,11143575,8765,0,1766205367,13159.954454279992,29011.119506670002,53284.7111808 2025-12-20,04:36:09.000,354,11143789,8685,0,1766205368,13160.015081069992,27165.410553120004,53284.781052 2025-12-20,04:36:10.000,354,11143667,8685,0,1766205369,13159.846673319997,27165.523339199994,53284.648296720006 2025-12-20,04:36:11.000,354,11144167,8805,0,1766205370,13160.001608450002,29472.45686865,53284.627335360005 2025-12-20,04:36:12.000,354,11143843,8565,0,1766205371,13159.873618559992,30856.49010198,53284.58541264 2025-12-20,04:36:13.000,354,11143937,8765,0,1766205372,13159.786046529996,26242.799271330005,53284.63432248 2025-12-20,04:36:14.000,354,11144144,8165,0,1766205373,13159.907300109997,31779.29171028,53284.68323232 2025-12-20,04:36:15.000,354,11144099,8765,0,1766205374,13159.792782839992,26242.608944820007,53284.64130960001 2025-12-20,04:36:17.000,354,11143985,8485,0,1766205376,13159.772573909991,26242.919106539994,53284.843936080004 2025-12-20,04:36:18.000,354,11144024,8165,0,1766205377,13159.887091179997,35009.097339329994,53284.648296720006 2025-12-20,04:36:19.000,354,11143946,8325,0,1766205378,13159.812991769992,29011.14065406,53284.68323232 2025-12-20,04:36:20.000,354,11143849,8685,0,1766205379,13159.940981660002,27165.3118653,53284.648296720006 2025-12-20,04:36:21.000,354,11143917,8605,0,1766205380,13159.974663209992,30395.21618217,53284.73214216 2025-12-20,04:36:22.000,354,11143837,8685,0,1766205381,13159.887091179997,28549.803292080003,53284.697206560006 2025-12-20,04:36:23.000,354,11144027,8645,0,1766205382,13159.873618559992,36393.23630961,53284.648296720006 2025-12-20,04:36:24.000,354,11143480,8165,0,1766205383,13159.961190590002,31318.222215240006,53284.52252856001 2025-12-20,04:36:25.000,354,11143910,8205,0,1766205384,13160.163279889988,35470.97748432,53284.40374752001 2025-12-20,04:36:26.000,354,11144075,8805,0,1766205385,13160.143070959988,31318.405492620004,53284.56445128 2025-12-20,04:36:28.000,354,11143588,8045,0,1766205387,13160.190225129998,26704.31991069,53284.69021944001 2025-12-20,04:36:29.000,354,11143920,8165,0,1766205388,13160.399050739994,29472.710637330005,53284.38977328 2025-12-20,04:36:30.000,354,11143824,8405,0,1766205389,13160.291269779998,35470.72371563999,53284.508554320004 2025-12-20,04:36:31.000,354,11143710,8485,0,1766205390,13160.277797159993,25320.216186060003,53284.58541264 2025-12-20,04:36:32.000,354,11143723,8485,0,1766205391,13160.365369189989,28549.760997300007,53284.51554144 2025-12-20,04:36:33.000,354,11143762,8085,0,1766205392,13160.580931109995,26242.897959149996,53284.578425520005 2025-12-20,04:36:34.000,354,11143884,8485,0,1766205393,13160.61461266,25320.124547369996,53284.58541264 2025-12-20,04:36:35.000,354,11144034,8285,0,1766205394,13160.49335908,32241.023823540003,53284.627335360005 2025-12-20,04:36:36.000,354,11143546,8125,0,1766205395,13160.560722179995,29472.61899864,53284.66227096 2025-12-20,04:36:37.000,354,11143852,8405,0,1766205396,13160.601140039995,28550.212141619995,53284.61336112 2025-12-20,04:36:39.000,354,11144071,8565,0,1766205398,13160.78975671999,30395.716670399997,53284.73912928001 2025-12-20,04:36:40.000,354,11143595,8605,0,1766205399,13160.803229339996,32241.094314839997,53284.59239976 2025-12-20,04:36:41.000,354,11143740,8045,0,1766205400,13160.78975671999,27627.290698109995,53284.5365028 2025-12-20,04:36:42.000,354,11144112,8525,0,1766205401,13160.931219229991,31318.61696652,53284.64130960001 2025-12-20,04:36:43.000,354,11143971,8885,0,1766205402,13160.73586624,26704.771055010002,53284.746116400005 2025-12-20,04:36:44.000,354,11143808,8005,0,1766205403,13160.76954778999,32703.059049389994,53284.72515504 2025-12-20,04:36:45.000,354,11144093,8605,0,1766205404,13160.72912992999,29011.725731850005,53284.648296720006 2025-12-20,04:36:46.000,354,11143731,8645,0,1766205405,13160.783020409996,29011.873763580006,53284.70419368 2025-12-20,04:36:47.000,354,11143914,8125,0,1766205406,13160.7762841,24859.139641889997,53284.606374 2025-12-20,04:36:48.000,354,11143931,8645,0,1766205407,13160.79649303,29011.598847510002,53284.70419368 2025-12-20,04:36:50.000,354,11144006,8165,0,1766205409,13160.73586624,29934.654224490005,53284.76009064 2025-12-20,04:36:51.000,354,11143835,8645,0,1766205410,13160.742602549995,27166.355136540005,53284.77406488 2025-12-20,04:36:52.000,354,11144040,8085,0,1766205411,13160.62808527999,31318.750899990002,53284.68323232 2025-12-20,04:36:53.000,354,11143850,8125,0,1766205412,13160.702184689995,33625.874755950004,53284.97669136001 2025-12-20,04:36:54.000,354,11143854,8085,0,1766205413,13160.71565731,31318.983521279995,53284.55047704001 2025-12-20,04:36:55.000,354,11143770,8325,0,1766205414,13160.89753768,34086.9231036,53284.73912928001 2025-12-20,04:36:56.000,354,11143842,8165,0,1766205415,13160.58766741999,31318.976472149996,53284.80900048001 2025-12-20,04:36:57.000,354,11144082,8005,0,1766205416,13160.65503052,28550.451812040003,53284.90682016001 2025-12-20,04:36:58.000,354,11143819,8765,0,1766205417,13160.540513249995,33164.65722918,53284.746116400005 2025-12-20,04:36:59.000,354,11143917,8645,0,1766205418,13160.58766741999,35010.06307013999,53284.89983304 2025-12-20,04:37:01.000,354,11143826,8045,0,1766205420,13160.64829420999,31780.490062380006,53284.76009064 2025-12-20,04:37:02.000,354,11143827,8485,0,1766205421,13160.61461266,31780.278588479996,53284.66925808001 2025-12-20,04:37:03.000,354,11143954,7885,0,1766205422,13160.46641383999,28550.63508942,53284.88585880001 2025-12-20,04:37:04.000,354,11143755,8645,0,1766205423,13160.540513249995,28089.290678310004,53284.89284592 2025-12-20,04:37:05.000,354,11143977,8645,0,1766205424,13160.62808527999,25320.681428640004,53284.843936080004 2025-12-20,04:37:06.000,354,11143680,7725,0,1766205425,13160.560722179995,32241.735785669996,53284.795026240005 2025-12-20,04:37:07.000,354,11143704,8205,0,1766205426,13160.580931109995,29473.366206420003,53284.87188456 2025-12-20,04:37:08.000,354,11143869,8645,0,1766205427,13160.49335908,29473.154732519994,53284.94175576 2025-12-20,04:37:09.000,354,11143839,8645,0,1766205428,13160.42599597999,31780.504160640005,53284.72515504 2025-12-20,04:37:10.000,354,11144058,8125,0,1766205429,13160.60787634999,33164.38231311001,53284.85791032001 2025-12-20,04:37:12.000,354,11143655,8645,0,1766205431,13160.64829420999,29473.373255550003,53284.82297472 2025-12-20,04:37:13.000,354,11143552,8165,0,1766205432,13160.5741948,28550.416566390006,53284.864897440006 2025-12-20,04:37:14.000,354,11143818,8645,0,1766205433,13160.5741948,25320.58274082,53284.76707776001 2025-12-20,04:37:15.000,354,11143939,8565,0,1766205434,13160.681975759995,33164.523295709994,53284.815987600006 2025-12-20,04:37:16.000,354,11143693,8525,0,1766205435,13160.46641383999,32241.637097850005,53284.697206560006 2025-12-20,04:37:17.000,354,11143646,8125,0,1766205436,13160.560722179995,32241.70054002,53284.676245200004 2025-12-20,04:37:18.000,354,11143967,8605,0,1766205437,13160.71565731,31780.55350455,53284.82996184 2025-12-20,04:37:19.000,354,11143754,8125,0,1766205438,13160.78975671999,30396.203060369997,53284.90682016001 2025-12-20,04:37:20.000,354,11144002,8285,0,1766205439,13160.83017457999,31319.166798659993,53284.843936080004 2025-12-20,04:37:21.000,354,11143857,8805,0,1766205440,13160.70892099999,25782.300755820004,53284.7111808 2025-12-20,04:37:23.000,354,11144156,8085,0,1766205442,13160.911010299991,31780.468914989993,53284.73214216 2025-12-20,04:37:24.000,354,11143710,8325,0,1766205443,13160.971637089991,28550.606892900003,53284.78803912001 2025-12-20,04:37:25.000,354,11143738,8205,0,1766205444,13160.944691849996,29473.41555033,53284.89983304 2025-12-20,04:37:26.000,354,11144007,8605,0,1766205445,13160.870592439991,31780.504160640005,53284.87887168 2025-12-20,04:37:27.000,354,11143973,7845,0,1766205446,13161.079418050002,30396.217158629996,53284.77406488 2025-12-20,04:37:28.000,354,11144079,8685,0,1766205447,13161.005318639996,31780.278588479996,53284.78803912001 2025-12-20,04:37:29.000,354,11143882,8205,0,1766205448,13161.180462700002,33164.678376569995,53284.843936080004 2025-12-20,04:37:30.000,354,11143747,8445,0,1766205449,13161.193935319992,29011.648191419998,53284.73912928001 2025-12-20,04:37:31.000,354,11143974,8165,0,1766205450,13161.214144249992,30396.203060369997,53284.76707776001 2025-12-20,04:37:32.000,354,11143579,8885,0,1766205451,13161.193935319992,27627.925119809996,53284.795026240005 2025-12-20,04:37:34.000,354,11143987,8325,0,1766205453,13161.254562109993,33625.79721552,53284.73214216 2025-12-20,04:37:35.000,354,11143697,8445,0,1766205454,13161.261298420002,29012.190974430006,53284.87188456 2025-12-20,04:37:36.000,354,11144074,8045,0,1766205455,13161.301716280002,33626.16377028001,53284.983678480006 2025-12-20,04:37:37.000,354,11143756,8285,0,1766205456,13161.173726389992,29934.957337080006,53284.94175576 2025-12-20,04:37:38.000,354,11144026,8325,0,1766205457,13161.113099599992,35471.548463850006,53284.983678480006 2025-12-20,04:37:39.000,354,11143855,8685,0,1766205458,13161.119835910002,31319.061061710003,53284.864897440006 2025-12-20,04:37:40.000,354,11143641,8645,0,1766205459,13161.133308529992,27628.129544580006,53284.85791032001 2025-12-20,04:37:41.000,354,11144189,8885,0,1766205460,13161.092890669992,29473.958333339993,53284.96970424 2025-12-20,04:37:42.000,354,11143970,8205,0,1766205461,13161.268034729997,29012.289662249997,53284.87188456 2025-12-20,04:37:43.000,354,11143797,8765,0,1766205462,13161.086154359997,28550.9593494,53284.864897440006 2025-12-20,04:37:45.000,354,11143625,8645,0,1766205464,13161.086154359997,29012.331957029994,53285.02560120001 2025-12-20,04:37:46.000,354,11143956,8325,0,1766205465,13160.83017457999,30396.372239489996,53284.89284592 2025-12-20,04:37:47.000,354,11143794,8245,0,1766205466,13160.904273989996,30858.188942310007,53285.04656256 2025-12-20,04:37:48.000,354,11143861,8765,0,1766205467,13160.951428159991,25320.89290254,53284.92778152 2025-12-20,04:37:49.000,354,11143760,8125,0,1766205468,13160.958164470001,30858.026812320008,53284.864897440006 2025-12-20,04:37:50.000,354,11143776,8365,0,1766205469,13161.032263879992,32241.940210440007,53284.61336112 2025-12-20,04:37:51.000,354,11144004,8285,0,1766205470,13160.870592439991,32242.264470420007,53284.843936080004 2025-12-20,04:37:52.000,354,11143741,8645,0,1766205471,13160.924482919996,26705.27859237,53284.83694896001 2025-12-20,04:37:53.000,354,11143761,8765,0,1766205472,13160.863856129996,30396.358141229997,53284.864897440006 2025-12-20,04:37:54.000,354,11143678,8325,0,1766205473,13160.884065059996,31780.55350455,53285.00463984001 2025-12-20,04:37:56.000,354,11143864,8005,0,1766205475,13160.742602549995,27166.43267697,53284.80900048001 2025-12-20,04:37:57.000,354,11143978,8125,0,1766205476,13160.681975759995,31780.38432543,53284.76009064 2025-12-20,04:37:58.000,354,11143816,8285,0,1766205477,13160.621348969995,26704.756956750003,53284.83694896001 2025-12-20,04:37:59.000,354,11143974,8245,0,1766205478,13160.681975759995,29473.429648589998,53284.87887168 2025-12-20,04:38:00.000,354,11143607,8965,0,1766205479,13160.702184689995,31780.257441089998,53284.77406488 2025-12-20,04:38:01.000,354,11143857,8725,0,1766205480,13160.56745848999,29011.760977500002,53284.85791032001 2025-12-20,04:38:02.000,354,11144005,8645,0,1766205481,13160.68871206999,28088.966418330005,53284.7111808 2025-12-20,04:38:03.000,354,11143815,8645,0,1766205482,13160.74933885999,30857.032884989996,53284.80201336 2025-12-20,04:38:04.000,354,11143984,8045,0,1766205483,13160.62808527999,29473.197027300004,53284.72515504 2025-12-20,04:38:05.000,354,11143635,8765,0,1766205484,13160.742602549995,28549.937225550006,53284.8509232 2025-12-20,04:38:07.000,354,11143729,8485,0,1766205486,13160.65503052,29472.872767320005,53284.80900048001 2025-12-20,04:38:08.000,354,11144056,8365,0,1766205487,13160.5741948,30395.625031710006,53284.78803912001 2025-12-20,04:38:09.000,354,11143708,8165,0,1766205488,13160.5741948,28088.353144020002,53284.8509232 2025-12-20,04:38:10.000,354,11143860,8285,0,1766205489,13160.452941219999,33164.022807479996,53284.64130960001 2025-12-20,04:38:11.000,354,11143495,8845,0,1766205490,13160.50683169999,28088.832484860002,53284.76009064 2025-12-20,04:38:12.000,354,11143816,8485,0,1766205491,13160.412523359999,31318.179920459996,53284.746116400005 2025-12-20,04:38:13.000,354,11143670,8165,0,1766205492,13160.412523359999,30395.646179100004,53284.52252856001 2025-12-20,04:38:14.000,354,11143987,8645,0,1766205493,13160.412523359999,35932.07517588,53284.746116400005 2025-12-20,04:38:15.000,354,11143846,8125,0,1766205494,13160.47315015,32241.05202006,53284.65528384 2025-12-20,04:38:16.000,354,11143600,8365,0,1766205495,13160.412523359999,24397.81637817,53284.72515504 2025-12-20,04:38:18.000,354,11143691,8445,0,1766205497,13160.412523359999,32702.784133320005,53284.78803912001 2025-12-20,04:38:19.000,354,11143568,8165,0,1766205498,13160.372105499999,28550.198043359997,53284.69021944001 2025-12-20,04:38:20.000,354,11143711,8605,0,1766205499,13160.412523359999,26704.61597415,53284.815987600006 2025-12-20,04:38:21.000,354,11143587,8445,0,1766205500,13160.412523359999,27627.41053332,53284.648296720006 2025-12-20,04:38:22.000,354,11143782,8045,0,1766205501,13160.46641383999,27166.178908290007,53284.781052 2025-12-20,04:38:23.000,354,11143858,8405,0,1766205502,13160.392314429999,26704.46089329,53284.63432248 2025-12-20,04:38:24.000,354,11143498,8205,0,1766205503,13160.42599597999,31318.807293029997,53284.843936080004 2025-12-20,04:38:25.000,354,11143892,8485,0,1766205504,13160.372105499999,29011.824419669996,53284.72515504 2025-12-20,04:38:26.000,354,11144013,8805,0,1766205505,13160.432732289999,26705.13056064,53284.529515680006 2025-12-20,04:38:27.000,354,11143893,8485,0,1766205506,13160.412523359999,28089.114450060006,53284.697206560006 2025-12-20,04:38:29.000,354,11144211,8445,0,1766205508,13160.412523359999,28089.17789223,53284.68323232 2025-12-20,04:38:30.000,354,11144066,8085,0,1766205509,13160.540513249995,32241.71463828,53284.72515504 2025-12-20,04:38:31.000,354,11143926,8245,0,1766205510,13160.44620490999,30396.400436009993,53284.89284592 2025-12-20,04:38:32.000,354,11143886,8285,0,1766205511,13160.56745848999,33164.678376569995,53284.62034824001 2025-12-20,04:38:33.000,354,11143647,8725,0,1766205512,13160.46641383999,33164.94624351,53284.61336112 2025-12-20,04:38:34.000,354,11143732,8125,0,1766205513,13160.365369189989,32241.975456090004,53284.56445128 2025-12-20,04:38:35.000,354,11143905,8685,0,1766205514,13160.412523359999,25782.68140884,53284.73912928001 2025-12-20,04:38:36.000,354,11143587,8605,0,1766205515,13160.54724955999,32242.116438690005,53284.627335360005 2025-12-20,04:38:37.000,354,11143727,8805,0,1766205516,13160.419259669994,30858.407465340002,53284.55746416 2025-12-20,04:38:38.000,354,11143652,8325,0,1766205517,13160.439468599994,32242.250372159993,53284.77406488 2025-12-20,04:38:40.000,354,11143955,8765,0,1766205519,13160.412523359999,28551.227216340005,53284.77406488 2025-12-20,04:38:41.000,354,11143905,8525,0,1766205520,13160.385578119989,32242.1657826,53284.75310352 2025-12-20,04:38:42.000,354,11144021,8525,0,1766205521,13160.372105499999,30396.710597729994,53284.5365028 2025-12-20,04:38:43.000,354,11143539,8645,0,1766205522,13160.271060849998,25782.702556229997,53284.795026240005 2025-12-20,04:38:44.000,354,11143605,8365,0,1766205523,13160.459677529994,25782.82944057,53284.83694896001 2025-12-20,04:38:45.000,354,11143676,8085,0,1766205524,13160.365369189989,29935.67634834,53284.57143840001 2025-12-20,04:38:46.000,354,11143743,8685,0,1766205525,13160.183488819988,27628.446755430006,53284.89284592 2025-12-20,04:38:47.000,354,11143636,8085,0,1766205526,13160.223906679988,25782.646163190002,53284.66925808001 2025-12-20,04:38:48.000,354,11143815,8605,0,1766205527,13160.284533469989,34087.768999199994,53284.795026240005 2025-12-20,04:38:49.000,354,11143574,8125,0,1766205528,13160.345160259989,30857.96337015,53284.410734640005 2025-12-20,04:38:51.000,354,11144034,8285,0,1766205530,13160.136334649993,35472.034853820005,53284.55047704001 2025-12-20,04:38:52.000,354,11143781,8685,0,1766205531,13160.109389409998,25782.52632798,53284.73214216 2025-12-20,04:38:53.000,354,11143991,8485,0,1766205532,13160.082444170002,32241.86267001,53284.64130960001 2025-12-20,04:38:54.000,354,11143708,8245,0,1766205533,13160.048762619997,29473.824399870005,53284.59938688001 2025-12-20,04:38:55.000,354,11143667,8845,0,1766205534,13160.196961439993,31780.969403220006,53284.676245200004 2025-12-20,04:38:56.000,354,11143829,8485,0,1766205535,13160.163279889988,29012.346055290007,53284.529515680006 2025-12-20,04:38:57.000,354,11143960,8325,0,1766205536,13160.015081069992,27167.031853020002,53284.648296720006 2025-12-20,04:38:58.000,354,11143732,8365,0,1766205537,13160.028553689997,29935.084221419995,53284.66227096 2025-12-20,04:38:59.000,354,11144139,8605,0,1766205538,13160.055498929993,25782.547475369996,53284.51554144 2025-12-20,04:39:00.000,354,11143708,8005,0,1766205539,13160.042026310002,28550.846563319996,53284.70419368 2025-12-20,04:39:02.000,354,11143607,8645,0,1766205541,13160.068971549998,30857.667306689997,53284.57143840001 2025-12-20,04:39:03.000,354,11143930,8165,0,1766205542,13160.008344759997,24398.408505090003,53284.52252856001 2025-12-20,04:39:04.000,354,11143671,8645,0,1766205543,13160.068971549998,24398.309817269997,53284.69021944001 2025-12-20,04:39:05.000,354,11143835,8605,0,1766205544,13160.068971549998,32703.749864130004,53284.56445128 2025-12-20,04:39:06.000,354,11143938,8005,0,1766205545,13159.994872139992,27166.630052609995,53284.75310352 2025-12-20,04:39:07.000,354,11144012,8485,0,1766205546,13160.068971549998,28550.839514189996,53284.7111808 2025-12-20,04:39:08.000,354,11143577,8725,0,1766205547,13160.042026310002,27166.763986079997,53284.7111808 2025-12-20,04:39:09.000,354,11144084,8245,0,1766205548,13160.062235240002,31319.11040562,53284.58541264 2025-12-20,04:39:10.000,354,11143844,8445,0,1766205549,13160.143070959988,31780.807273230006,53284.529515680006 2025-12-20,04:39:11.000,354,11143632,8245,0,1766205550,13159.961190590002,33164.76296613,53284.529515680006 2025-12-20,04:39:13.000,354,11143565,8845,0,1766205552,13160.028553689997,30396.64010643,53284.697206560006 2025-12-20,04:39:14.000,354,11143853,8645,0,1766205553,13159.974663209992,28089.579692640007,53284.5365028 2025-12-20,04:39:15.000,354,11143903,8685,0,1766205554,13160.008344759997,29935.084221419995,53284.627335360005 2025-12-20,04:39:16.000,354,11143966,8165,0,1766205555,13160.042026310002,31319.41351821,53284.59938688001 2025-12-20,04:39:17.000,354,11143853,8885,0,1766205556,13160.048762619997,24398.61997899,53284.627335360005 2025-12-20,04:39:18.000,354,11143638,8205,0,1766205557,13160.109389409998,34087.85358876,53284.606374 2025-12-20,04:39:19.000,354,11143830,8205,0,1766205558,13160.042026310002,32703.63002892,53284.7111808 2025-12-20,04:39:20.000,354,11143848,8565,0,1766205559,13160.116125719993,32242.32086346,53284.648296720006 2025-12-20,04:39:21.000,354,11143543,9005,0,1766205560,13160.109389409998,27628.35511674,53284.80900048001 2025-12-20,04:39:22.000,354,11143950,8125,0,1766205561,13160.156543579993,29473.838498130004,53284.459644480004 2025-12-20,04:39:24.000,354,11143646,8085,0,1766205563,13160.190225129998,27167.172835620004,53284.55047704001 2025-12-20,04:39:25.000,354,11144008,8245,0,1766205564,13160.143070959988,31319.660237760007,53284.61336112 2025-12-20,04:39:26.000,354,11143746,8325,0,1766205565,13160.237379299993,28551.42459198,53284.69021944001 2025-12-20,04:39:27.000,354,11143841,8965,0,1766205566,13160.217170369993,30858.336974039994,53284.66227096 2025-12-20,04:39:28.000,354,11143493,8645,0,1766205567,13160.102653100002,31319.5756482,53284.7111808 2025-12-20,04:39:29.000,354,11143664,8045,0,1766205568,13160.163279889988,27167.398407779998,53284.33387632001 2025-12-20,04:39:30.000,354,11143709,8685,0,1766205569,13160.271060849998,26705.553508440003,53284.648296720006 2025-12-20,04:39:31.000,354,11143723,8645,0,1766205570,13160.284533469989,30396.865678589995,53284.508554320004 2025-12-20,04:39:32.000,354,11143802,8165,0,1766205571,13160.284533469989,31319.230240830002,53284.62034824001 2025-12-20,04:39:33.000,354,11143723,8725,0,1766205572,13160.42599597999,28089.431660910006,53284.5365028 2025-12-20,04:39:35.000,354,11143909,8685,0,1766205574,13160.365369189989,31780.941206699994,53284.49458008 2025-12-20,04:39:36.000,354,11143615,8685,0,1766205575,13160.378841809994,30858.12550014,53284.72515504 2025-12-20,04:39:37.000,354,11143537,8845,0,1766205576,13160.365369189989,27628.277576310007,53284.62034824001 2025-12-20,04:39:38.000,354,11143954,8325,0,1766205577,13160.479886459994,29012.75490483,53284.7111808 2025-12-20,04:39:39.000,354,11143955,8485,0,1766205578,13160.540513249995,33165.312798269995,53284.59938688001 2025-12-20,04:39:40.000,354,11143780,8205,0,1766205579,13160.40578704999,29012.317858769995,53284.56445128 2025-12-20,04:39:41.000,354,11143862,8285,0,1766205580,13160.560722179995,33626.38229331,53284.76707776001 2025-12-20,04:39:42.000,354,11144009,8725,0,1766205581,13160.452941219999,31781.05399278,53284.676245200004 2025-12-20,04:39:43.000,354,11144032,8085,0,1766205582,13160.66850313999,29012.712610050003,53284.49458008 2025-12-20,04:39:44.000,354,11143779,8685,0,1766205583,13160.61461266,31780.736781929998,53284.63432248 2025-12-20,04:39:46.000,354,11143862,8205,0,1766205585,13160.60787634999,28089.466906560003,53284.55047704001 2025-12-20,04:39:47.000,354,11143858,8525,0,1766205586,13160.64829420999,31319.08925823,53284.55047704001 2025-12-20,04:39:48.000,354,11143628,8205,0,1766205587,13160.78975671999,29935.161761850002,53284.44567024 2025-12-20,04:39:49.000,354,11143810,8445,0,1766205588,13160.63482159,29012.2544166,53284.59239976 2025-12-20,04:39:50.000,354,11144101,8845,0,1766205589,13160.66850313999,31319.42056734,53284.59239976 2025-12-20,04:39:51.000,354,11143765,8645,0,1766205590,13160.783020409996,29012.26851486,53284.529515680006 2025-12-20,04:39:52.000,354,11143890,8245,0,1766205591,13160.52704062999,30396.569615130007,53284.57143840001 2025-12-20,04:39:53.000,354,11143824,8445,0,1766205592,13160.75607517,31319.371223430004,53284.47361872001 2025-12-20,04:39:54.000,354,11143761,8885,0,1766205593,13160.64829420999,27628.002660240003,53284.52252856001 2025-12-20,04:39:55.000,354,11143577,8725,0,1766205594,13160.65503052,29473.796203349993,53284.56445128 2025-12-20,04:39:57.000,354,11143766,8045,0,1766205596,13160.621348969995,29473.817350740006,53284.62034824001 2025-12-20,04:39:58.000,354,11143578,8285,0,1766205597,13160.560722179995,31319.364174300004,53284.55746416 2025-12-20,04:39:59.000,354,11143818,8205,0,1766205598,13160.51356801,28550.769022890003,53284.61336112 2025-12-20,04:40:00.000,354,11144036,8445,0,1766205599,13160.459677529994,29012.346055290007,53284.54348992 2025-12-20,04:40:01.000,354,11143723,8805,0,1766205600,13160.60787634999,30857.702552339993,53284.44567024 2025-12-20,04:40:02.000,354,11143994,8045,0,1766205601,13160.53377694,36394.56154605,53284.64130960001 2025-12-20,04:40:03.000,354,11143831,8765,0,1766205602,13160.601140039995,27166.862673900003,53284.69021944001 2025-12-20,04:40:04.000,354,11143975,8725,0,1766205603,13160.641557899995,28550.917054620004,53284.65528384 2025-12-20,04:40:05.000,354,11143963,8605,0,1766205604,13160.452941219999,30858.047959710006,53284.72515504 2025-12-20,04:40:06.000,354,11143792,8285,0,1766205605,13160.392314429999,29012.620971359996,53284.78803912001 2025-12-20,04:40:08.000,354,11143937,8445,0,1766205607,13160.46641383999,26705.60990148,53284.66925808001 2025-12-20,04:40:09.000,354,11143665,8525,0,1766205608,13160.365369189989,28089.8052648,53284.648296720006 2025-12-20,04:40:10.000,354,11144025,8645,0,1766205609,13160.419259669994,30858.407465340002,53284.71816792001 2025-12-20,04:40:11.000,354,11143928,8165,0,1766205610,13160.277797159993,36394.899904289996,53284.62034824001 2025-12-20,04:40:12.000,354,11143686,8125,0,1766205611,13160.318215019994,25321.336997730003,53284.69021944001 2025-12-20,04:40:13.000,354,11143621,8685,0,1766205612,13160.217170369993,30396.80223642,53284.61336112 2025-12-20,04:40:14.000,354,11143859,8765,0,1766205613,13160.412523359999,26705.729736690002,53284.529515680006 2025-12-20,04:40:15.000,354,11143808,7965,0,1766205614,13160.190225129998,32242.433649540006,53284.7111808 2025-12-20,04:40:16.000,354,11143935,8685,0,1766205615,13160.203697749988,29012.839494390006,53284.44567024 2025-12-20,04:40:17.000,354,11143569,8685,0,1766205616,13160.298006089994,29012.91703482,53284.43169600001 2025-12-20,04:40:19.000,354,11143873,8485,0,1766205618,13160.129598339998,31319.632041239995,53284.80900048001 2025-12-20,04:40:20.000,354,11143889,8605,0,1766205619,13160.116125719993,28551.156725039997,53284.64130960001 2025-12-20,04:40:21.000,354,11143700,8165,0,1766205620,13160.028553689997,31319.526304290004,53284.65528384 2025-12-20,04:40:22.000,354,11143448,8565,0,1766205621,13160.075707859993,27628.446755430006,53284.52252856001 2025-12-20,04:40:23.000,354,11143838,8325,0,1766205622,13160.068971549998,31781.103336689994,53284.41772176 2025-12-20,04:40:24.000,354,11143861,8805,0,1766205623,13160.122862030003,29935.415530529994,53284.52252856001 2025-12-20,04:40:25.000,354,11143914,8005,0,1766205624,13160.109389409998,30857.871731460007,53284.55047704001 2025-12-20,04:40:26.000,354,11143820,8285,0,1766205625,13160.170016199998,26244.1315569,53284.56445128 2025-12-20,04:40:27.000,354,11143692,8205,0,1766205626,13160.298006089994,30396.47092731,53284.43868312 2025-12-20,04:40:28.000,354,11143715,8605,0,1766205627,13160.122862030003,28089.614938290004,53284.51554144 2025-12-20,04:40:30.000,354,11143896,8165,0,1766205629,13160.055498929993,32241.763982189994,53284.58541264 2025-12-20,04:40:31.000,354,11143820,8365,0,1766205630,13160.082444170002,30857.702552339993,53284.627335360005 2025-12-20,04:40:32.000,354,11143764,8125,0,1766205631,13160.143070959988,30857.758945380003,53284.41772176 2025-12-20,04:40:33.000,354,11143775,8765,0,1766205632,13160.082444170002,30395.885849519997,53284.42470888 2025-12-20,04:40:34.000,354,11143725,8725,0,1766205633,13160.021817380002,27627.854628510002,53284.45265736001 2025-12-20,04:40:35.000,354,11143866,8125,0,1766205634,13160.055498929993,25320.794214719994,53284.529515680006 2025-12-20,04:40:36.000,354,11143857,8685,0,1766205635,13160.183488819988,32702.896919399995,53284.606374 2025-12-20,04:40:37.000,354,11143974,8045,0,1766205636,13160.082444170002,34087.21211793,53284.58541264 2025-12-20,04:40:38.000,354,11143751,8885,0,1766205637,13160.062235240002,29934.583733189997,53284.20810816 2025-12-20,04:40:39.000,354,11143840,8245,0,1766205638,13159.914036419992,30396.280600800004,53284.410734640005 2025-12-20,04:40:41.000,354,11143671,8485,0,1766205640,13160.042026310002,26704.545482849993,53284.54348992 2025-12-20,04:40:42.000,354,11144013,8605,0,1766205641,13159.947717969997,31318.800243899997,53284.59938688001 2025-12-20,04:40:43.000,354,11143708,8165,0,1766205642,13159.988135829997,30857.223211499993,53284.56445128 2025-12-20,04:40:44.000,354,11143632,8565,0,1766205643,13160.042026310002,30395.906996909995,53284.3268892 2025-12-20,04:40:45.000,354,11143478,8325,0,1766205644,13160.089180479998,35009.731761029994,53284.38977328 2025-12-20,04:40:46.000,354,11143971,8725,0,1766205645,13160.082444170002,26243.405496510008,53284.3967604 2025-12-20,04:40:47.000,354,11143826,7965,0,1766205646,13160.149807269998,27627.826431990004,53284.459644480004 2025-12-20,04:40:48.000,354,11143869,8645,0,1766205647,13160.082444170002,34087.5575253,53284.59938688001 2025-12-20,04:40:49.000,354,11144012,8045,0,1766205648,13160.082444170002,27166.214153940004,53284.43169600001 2025-12-20,04:40:50.000,354,11144092,8165,0,1766205649,13160.048762619997,27166.700543910003,53284.30592784001 2025-12-20,04:40:52.000,354,11143918,8125,0,1766205651,13160.008344759997,30396.400436009993,53284.42470888 2025-12-20,04:40:53.000,354,11143724,7525,0,1766205652,13160.217170369993,33164.63608179,53284.459644480004 2025-12-20,04:40:54.000,354,11143985,8965,0,1766205653,13160.156543579993,35933.188938420004,53284.61336112 2025-12-20,04:40:55.000,354,11143994,8165,0,1766205654,13160.210434059998,23475.381324629998,53284.54348992 2025-12-20,04:40:56.000,354,11143702,7205,0,1766205655,13160.284533469989,31319.216142570003,53284.3967604 2025-12-20,04:40:57.000,354,11143746,8325,0,1766205656,13160.318215019994,27166.7216913,53284.43169600001 2025-12-20,04:40:58.000,354,11143577,8725,0,1766205657,13160.372105499999,27166.630052609995,53284.48759296 2025-12-20,04:40:59.000,354,11143711,8645,0,1766205658,13160.372105499999,28089.572643510008,53284.38278616001 2025-12-20,04:41:00.000,354,11143800,8365,0,1766205659,13160.412523359999,29935.154712720003,53284.4666316 2025-12-20,04:41:01.000,354,11143771,8685,0,1766205660,13160.48662276999,31319.25843735,53284.58541264 2025-12-20,04:41:03.000,354,11143778,7925,0,1766205662,13160.419259669994,26705.60990148,53284.31990208 2025-12-20,04:41:04.000,354,11143663,8445,0,1766205663,13160.432732289999,31319.39941995,53284.529515680006 2025-12-20,04:41:05.000,354,11144055,8605,0,1766205664,13160.46641383999,28089.607889160005,53284.508554320004 2025-12-20,04:41:06.000,354,11143620,8245,0,1766205665,13160.452941219999,32703.64412718,53284.27797936 2025-12-20,04:41:07.000,354,11143433,8805,0,1766205666,13160.412523359999,29935.02077925,53284.29894072 2025-12-20,04:41:08.000,354,11143304,8085,0,1766205667,13160.47315015,28089.64313481,53284.28496648001 2025-12-20,04:41:09.000,354,11143803,8685,0,1766205668,13160.63482159,29474.03587377,53284.361824800006 2025-12-20,04:41:10.000,354,11143592,8085,0,1766205669,13160.5741948,28089.558545249994,53284.38977328 2025-12-20,04:41:11.000,354,11143856,8245,0,1766205670,13160.580931109995,26705.483017139995,53284.45265736001 2025-12-20,04:41:12.000,354,11143628,7445,0,1766205671,13160.44620490999,30396.731745120007,53284.41772176 2025-12-20,04:41:14.000,354,11143854,7484,0,1766205673,13160.560722179995,29473.986529860005,53284.43169600001 2025-12-20,04:41:15.000,354,11143569,8045,0,1766205674,13160.48662276999,32703.425604150005,53284.480605840006 2025-12-20,04:41:16.000,354,11143832,8005,0,1766205675,13160.50683169999,32703.65822544,53284.58541264 2025-12-20,04:41:17.000,354,11143997,8725,0,1766205676,13160.298006089994,31319.526304290004,53284.50156720001 2025-12-20,04:41:18.000,354,11143771,8645,0,1766205677,13160.439468599994,28089.593790900006,53284.41772176 2025-12-20,04:41:19.000,354,11143592,7245,0,1766205678,13160.365369189989,31780.842518880003,53284.529515680006 2025-12-20,04:41:20.000,354,11144124,8325,0,1766205679,13160.324951329989,27166.862673900003,53284.606374 2025-12-20,04:41:21.000,354,11143931,8645,0,1766205680,13160.284533469989,29473.958333339993,53284.49458008 2025-12-20,04:41:22.000,354,11143992,8205,0,1766205681,13160.419259669994,33626.60081634,53284.41772176 2025-12-20,04:41:23.000,354,11143818,8205,0,1766205682,13160.459677529994,26243.694510839996,53284.47361872001 2025-12-20,04:41:25.000,354,11143730,8245,0,1766205684,13160.44620490999,34087.811293980005,53284.30592784001 2025-12-20,04:41:26.000,354,11143917,7885,0,1766205685,13160.291269779998,29012.324907899994,53284.56445128 2025-12-20,04:41:27.000,354,11143589,8445,0,1766205686,13160.257588229993,30396.203060369997,53284.529515680006 2025-12-20,04:41:28.000,354,11143992,8005,0,1766205687,13160.217170369993,30857.730748860005,53284.243043760005 2025-12-20,04:41:29.000,354,11143508,8525,0,1766205688,13160.345160259989,35933.351068410004,53284.37579904 2025-12-20,04:41:30.000,354,11143839,8685,0,1766205689,13160.237379299993,28089.396415259995,53284.340863440004 2025-12-20,04:41:31.000,354,11143820,8125,0,1766205690,13160.183488819988,29473.690466400003,53284.44567024 2025-12-20,04:41:32.000,354,11144064,8085,0,1766205691,13160.196961439993,33164.875752210006,53284.44567024 2025-12-20,04:41:33.000,354,11143914,8205,0,1766205692,13160.156543579993,24397.985557289998,53284.36881192 2025-12-20,04:41:34.000,354,11143553,8845,0,1766205693,13160.102653100002,27627.798235470007,53284.480605840006 2025-12-20,04:41:36.000,354,11143515,8325,0,1766205695,13160.122862030003,25782.202068,53284.42470888 2025-12-20,04:41:37.000,354,11143502,7965,0,1766205696,13160.062235240002,31780.440718469996,53284.49458008 2025-12-20,04:41:38.000,354,11143710,8245,0,1766205697,13160.122862030003,24859.611933599997,53284.43868312 2025-12-20,04:41:39.000,354,11143966,8125,0,1766205698,13160.089180479998,35471.569611240004,53284.361824800006 2025-12-20,04:41:40.000,354,11143824,8405,0,1766205699,13160.176752509993,30857.6461593,53284.51554144 2025-12-20,04:41:41.000,354,11144000,8245,0,1766205700,13160.089180479998,28089.1708431,53284.508554320004 2025-12-20,04:41:42.000,354,11143782,8525,0,1766205701,13160.068971549998,30857.46993105,53284.42470888 2025-12-20,04:41:43.000,354,11144038,8205,0,1766205702,13160.170016199998,30396.02683212,53284.3967604 2025-12-20,04:41:44.000,354,11143658,8245,0,1766205703,13160.223906679988,31780.278588479996,53284.44567024 2025-12-20,04:41:45.000,354,11143907,8845,0,1766205704,13160.075707859993,32241.71463828,53284.4666316 2025-12-20,04:41:47.000,354,11143738,7965,0,1766205706,13160.163279889988,31318.990570409995,53284.49458008 2025-12-20,04:41:48.000,354,11143954,8205,0,1766205707,13160.136334649993,31318.842538679994,53284.47361872001 2025-12-20,04:41:49.000,354,11143758,8245,0,1766205708,13160.210434059998,31319.025816060006,53284.23605664001 2025-12-20,04:41:50.000,354,11144057,8485,0,1766205709,13160.156543579993,30396.18191298,53284.36881192 2025-12-20,04:41:51.000,354,11143741,8605,0,1766205710,13160.264324539989,32241.742834799996,53284.35483768001 2025-12-20,04:41:52.000,354,11144018,8125,0,1766205711,13160.196961439993,29934.668322750003,53284.42470888 2025-12-20,04:41:53.000,354,11143671,8565,0,1766205712,13160.365369189989,26243.560577369994,53284.22906952 2025-12-20,04:41:54.000,354,11143857,8645,0,1766205713,13160.311478709998,24398.211129450006,53284.38977328 2025-12-20,04:41:55.000,354,11143672,8125,0,1766205714,13160.223906679988,28550.924103750003,53284.2220824 2025-12-20,04:41:56.000,354,11143474,8205,0,1766205715,13160.257588229993,30857.62501191,53284.37579904 2025-12-20,04:41:58.000,354,11144007,8645,0,1766205717,13160.277797159993,30396.421583400006,53284.340863440004 2025-12-20,04:41:59.000,354,11143727,8485,0,1766205718,13160.331687639999,25321.111425569994,53284.18714680001 2025-12-20,04:42:00.000,354,11143750,8165,0,1766205719,13160.257588229993,31780.757929319996,53284.22906952 2025-12-20,04:42:01.000,354,11143863,7845,0,1766205720,13160.311478709998,29935.591758780007,53284.33387632001 2025-12-20,04:42:02.000,354,11143777,8645,0,1766205721,13160.223906679988,29474.113414199994,53284.38278616001 2025-12-20,04:42:03.000,354,11144019,7645,0,1766205722,13160.365369189989,30396.999612059997,53284.13124984 2025-12-20,04:42:04.000,354,11143838,7285,0,1766205723,13160.412523359999,33165.376240440004,53284.41772176 2025-12-20,04:42:05.000,354,11143900,8205,0,1766205724,13160.318215019994,25782.871735349996,53284.3967604 2025-12-20,04:42:06.000,354,11143918,8485,0,1766205725,13160.311478709998,29012.642118749995,53284.28496648001 2025-12-20,04:42:07.000,354,11143719,8525,0,1766205726,13160.358632879994,32242.687418219997,53284.0124688 2025-12-20,04:42:09.000,354,11143783,8605,0,1766205728,13160.385578119989,24860.182913130004,53284.27099224 2025-12-20,04:42:10.000,354,11143713,8445,0,1766205729,13160.378841809994,25782.765998400006,53284.20810816 2025-12-20,04:42:11.000,354,11143877,8605,0,1766205730,13160.385578119989,29474.592755039994,53284.173172560004 2025-12-20,04:42:12.000,354,11144017,8445,0,1766205731,13160.331687639999,30858.851560530005,53284.340863440004 2025-12-20,04:42:13.000,354,11144075,7685,0,1766205732,13160.50683169999,23476.058041109995,53284.459644480004 2025-12-20,04:42:14.000,354,11143770,8245,0,1766205733,13160.48662276999,29013.142606980007,53284.15919832 2025-12-20,04:42:15.000,354,11143850,8405,0,1766205734,13160.54724955999,28551.90393282,53284.257018 2025-12-20,04:42:16.000,354,11144086,8325,0,1766205735,13160.5741948,32243.004629069997,53284.27099224 2025-12-20,04:42:17.000,354,11143826,8205,0,1766205736,13160.48662276999,24860.422583549996,53284.33387632001 2025-12-20,04:42:18.000,354,11143882,8165,0,1766205737,13160.520304319994,24399.212105910003,53284.3967604 2025-12-20,04:42:20.000,354,11143694,7525,0,1766205739,13160.47315015,32703.919043250004,53284.173172560004 2025-12-20,04:42:21.000,354,11143538,8285,0,1766205740,13160.50683169999,26706.152684490007,53284.410734640005 2025-12-20,04:42:22.000,354,11143610,7405,0,1766205741,13160.71565731,32242.82840082,53284.3268892 2025-12-20,04:42:23.000,354,11143732,8525,0,1766205742,13160.53377694,28551.410493720003,53284.37579904 2025-12-20,04:42:24.000,354,11144079,8805,0,1766205743,13160.681975759995,32242.67331996,53284.44567024 2025-12-20,04:42:25.000,354,11143837,7925,0,1766205744,13160.60787634999,28089.96739479,53284.3268892 2025-12-20,04:42:26.000,354,11143409,8685,0,1766205745,13160.661766829995,28551.255412860002,53284.49458008 2025-12-20,04:42:27.000,354,11143507,7925,0,1766205746,13160.76954778999,29473.979480730006,53284.29894072 2025-12-20,04:42:28.000,354,11143655,8405,0,1766205747,13160.702184689995,29935.415530529994,53284.27797936 2025-12-20,04:42:29.000,354,11143618,7365,0,1766205748,13160.601140039995,27628.242330659996,53284.20112104 2025-12-20,04:42:31.000,354,11143499,8765,0,1766205750,13160.64829420999,30396.66125382,53284.28496648001 2025-12-20,04:42:32.000,354,11143741,8845,0,1766205751,13160.61461266,27628.298723700005,53284.27797936 2025-12-20,04:42:33.000,354,11143820,7285,0,1766205752,13160.73586624,31319.25138822,53284.361824800006 2025-12-20,04:42:34.000,354,11143860,8325,0,1766205753,13160.702184689995,33626.22016332,53284.124262720004 2025-12-20,04:42:35.000,354,11143856,8445,0,1766205754,13160.53377694,32241.982505220003,53284.31990208 2025-12-20,04:42:36.000,354,11143750,8325,0,1766205755,13160.54724955999,27627.847579380003,53284.48759296 2025-12-20,04:42:37.000,354,11143717,8565,0,1766205756,13160.62808527999,34548.951280320005,53284.312914960006 2025-12-20,04:42:38.000,354,11144027,8525,0,1766205757,13160.540513249995,32703.291670680002,53284.194133920006 2025-12-20,04:42:39.000,354,11143639,7565,0,1766205758,13160.66850313999,28550.592794640004,53284.480605840006 2025-12-20,04:42:40.000,354,11143959,8765,0,1766205759,13160.385578119989,30396.294699060003,53284.43868312 2025-12-20,04:42:42.000,354,11143765,8605,0,1766205761,13160.452941219999,29012.190974430006,53284.1522112 2025-12-20,04:42:43.000,354,11143929,8365,0,1766205762,13160.331687639999,26243.941230390003,53284.2220824 2025-12-20,04:42:44.000,354,11143728,8205,0,1766205763,13160.331687639999,27166.538413920003,53284.27099224 2025-12-20,04:42:45.000,354,11143818,7565,0,1766205764,13160.264324539989,31780.53940629,53284.18714680001 2025-12-20,04:42:46.000,354,11143826,7445,0,1766205765,13160.230642989998,30396.435681660005,53284.38977328 2025-12-20,04:42:47.000,354,11144041,7805,0,1766205766,13160.109389409998,26705.356132800007,53284.291953600004 2025-12-20,04:42:48.000,354,11143619,8605,0,1766205767,13160.210434059998,23936.96540616,53284.27099224 2025-12-20,04:42:49.000,354,11143673,8685,0,1766205768,13160.129598339998,30396.626008170002,53284.18714680001 2025-12-20,04:42:50.000,354,11143793,8605,0,1766205769,13160.035289999993,30857.914026240003,53284.55746416 2025-12-20,04:42:51.000,354,11143984,8125,0,1766205770,13160.001608450002,30858.195991440007,53284.25003088 2025-12-20,04:42:53.000,354,11143873,8845,0,1766205772,13159.900563800002,29012.550480060003,53284.40374752001 2025-12-20,04:42:54.000,354,11143602,8205,0,1766205773,13159.940981660002,28089.81936306,53284.145224080006 2025-12-20,04:42:55.000,354,11143725,8525,0,1766205774,13159.860145940002,34087.83244137,53284.03343016 2025-12-20,04:42:56.000,354,11143705,8645,0,1766205775,13159.833200699992,31319.56154994,53284.28496648001 2025-12-20,04:42:57.000,354,11143750,7484,0,1766205776,13159.786046529996,31319.857613400003,53284.25003088 2025-12-20,04:42:58.000,354,11143768,7565,0,1766205777,13159.893827489992,30858.315826649996,53284.312914960006 2025-12-20,04:42:59.000,354,11143762,8405,0,1766205778,13159.866882249997,30396.81633468,53284.27099224 2025-12-20,04:43:00.000,354,11143802,8325,0,1766205779,13159.792782839992,31319.448763859997,53284.4666316 2025-12-20,04:43:01.000,354,11143772,8285,0,1766205780,13159.893827489992,32242.518239099998,53284.04041728 2025-12-20,04:43:02.000,354,11143903,9125,0,1766205781,13159.786046529996,29474.437674179993,53284.30592784001 2025-12-20,04:43:04.000,354,11143797,8725,0,1766205783,13159.671529259991,27628.587738029993,53284.22906952 2025-12-20,04:43:05.000,354,11143725,8485,0,1766205784,13159.839937010001,32242.708565609995,53284.10330136 2025-12-20,04:43:06.000,354,11143602,8365,0,1766205785,13159.738892360001,31781.272515810007,53284.1522112 2025-12-20,04:43:07.000,354,11143919,8885,0,1766205786,13159.833200699992,27167.243326919997,53284.15919832 2025-12-20,04:43:08.000,354,11143605,8565,0,1766205787,13159.819728080001,34549.867667219994,53284.1522112 2025-12-20,04:43:09.000,354,11143477,8565,0,1766205788,13159.792782839992,29935.901920500008,53284.08932712 2025-12-20,04:43:10.000,354,11143880,8245,0,1766205789,13159.752364979991,29935.803232680002,53283.977533200006 2025-12-20,04:43:11.000,354,11143811,8805,0,1766205790,13159.934245349992,29012.91703482,53284.09631424001 2025-12-20,04:43:12.000,354,11143524,8125,0,1766205791,13159.860145940002,30858.470907509996,53283.93561048 2025-12-20,04:43:13.000,354,11143642,8285,0,1766205792,13159.826464389997,31319.709581670002,53284.31990208 2025-12-20,04:43:15.000,354,11143908,8165,0,1766205794,13159.866882249997,32242.518239099998,53284.0124688 2025-12-20,04:43:16.000,354,11143621,8645,0,1766205795,13159.974663209992,32242.067094779995,53284.124262720004 2025-12-20,04:43:17.000,354,11143841,8405,0,1766205796,13159.940981660002,29935.091270549994,53284.06836576001 2025-12-20,04:43:18.000,354,11143595,8525,0,1766205797,13160.008344759997,29474.071119419998,53284.312914960006 2025-12-20,04:43:19.000,354,11143823,8485,0,1766205798,13160.021817380002,26705.532361050005,53283.89368776 2025-12-20,04:43:20.000,354,11143801,8725,0,1766205799,13160.035289999993,31780.743831059997,53284.04740440001 2025-12-20,04:43:21.000,354,11144033,8765,0,1766205800,13159.994872139992,31319.166798659993,53284.23605664001 2025-12-20,04:43:22.000,354,11143669,8565,0,1766205801,13159.994872139992,32703.453800670002,53284.312914960006 2025-12-20,04:43:23.000,354,11143719,8605,0,1766205802,13160.021817380002,32703.439702410004,53284.03343016 2025-12-20,04:43:24.000,354,11143810,8325,0,1766205803,13159.927509039997,32703.390358499993,53284.005481680004 2025-12-20,04:43:26.000,354,11143856,7925,0,1766205805,13159.981399520002,29011.901960100004,53284.16618544001 2025-12-20,04:43:27.000,354,11143948,8405,0,1766205806,13160.068971549998,32241.961357830005,53283.99150744 2025-12-20,04:43:28.000,354,11143873,8725,0,1766205807,13160.062235240002,34087.36014966,53284.08234 2025-12-20,04:43:29.000,354,11143572,8285,0,1766205808,13160.001608450002,26243.49008607,53284.10330136 2025-12-20,04:43:30.000,354,11143901,7845,0,1766205809,13159.974663209992,30857.448783660002,53284.145224080006 2025-12-20,04:43:31.000,354,11143550,8165,0,1766205810,13159.994872139992,25320.773067329996,53284.13124984 2025-12-20,04:43:32.000,354,11143956,8525,0,1766205811,13160.068971549998,27627.88282503,53283.83080368001 2025-12-20,04:43:33.000,354,11143839,8925,0,1766205812,13159.981399520002,26704.742858490004,53284.11727560001 2025-12-20,04:43:34.000,354,11143911,8645,0,1766205813,13160.008344759997,28550.423615520005,53284.09631424001 2025-12-20,04:43:35.000,354,11143791,8365,0,1766205814,13160.082444170002,30857.357144969996,53284.243043760005 2025-12-20,04:43:37.000,354,11143454,8045,0,1766205816,13160.116125719993,33164.523295709994,53284.124262720004 2025-12-20,04:43:38.000,354,11143710,8085,0,1766205817,13160.089180479998,31780.25039196,53283.99849456001 2025-12-20,04:43:39.000,354,11143675,8845,0,1766205818,13160.082444170002,27166.355136540005,53284.145224080006 2025-12-20,04:43:40.000,354,11143741,8645,0,1766205819,13160.028553689997,27166.615954349996,53284.09631424001 2025-12-20,04:43:41.000,354,11143903,8445,0,1766205820,13160.055498929993,36855.86366238,53284.09631424001 2025-12-20,04:43:42.000,354,11143844,8325,0,1766205821,13160.122862030003,34549.09226292001,53284.06137864 2025-12-20,04:43:43.000,354,11143790,8285,0,1766205822,13160.217170369993,32241.919063049994,53284.28496648001 2025-12-20,04:43:44.000,354,11143940,8085,0,1766205823,13160.190225129998,30857.603864520002,53284.312914960006 2025-12-20,04:43:45.000,354,11143851,8925,0,1766205824,13160.075707859993,29012.458841369997,53284.11727560001 2025-12-20,04:43:46.000,354,11143707,8605,0,1766205825,13160.196961439993,29935.549463999996,53284.06137864 2025-12-20,04:43:48.000,354,11143941,8525,0,1766205827,13160.190225129998,35010.683393579995,53284.11727560001 2025-12-20,04:43:49.000,354,11143474,7484,0,1766205828,13160.068971549998,31319.787122099995,53284.075352880005 2025-12-20,04:43:50.000,354,11143642,8405,0,1766205829,13160.062235240002,29935.542414869997,53284.2220824 2025-12-20,04:43:51.000,354,11144053,8445,0,1766205830,13160.176752509993,29474.38128114,53284.1522112 2025-12-20,04:43:52.000,354,11143627,8645,0,1766205831,13160.136334649993,28551.720655440004,53284.15919832 2025-12-20,04:43:53.000,354,11143894,8205,0,1766205832,13160.230642989998,31320.181873380003,53283.99150744 2025-12-20,04:43:54.000,354,11143611,8525,0,1766205833,13160.257588229993,30397.13354553,53284.1522112 2025-12-20,04:43:55.000,354,11143471,8605,0,1766205834,13160.217170369993,24860.37323964,53284.21509528001 2025-12-20,04:43:56.000,354,11143723,8445,0,1766205835,13160.217170369993,28551.565574580003,53284.13823696001 2025-12-20,04:43:57.000,354,11143699,8525,0,1766205836,13160.304742399989,29935.697495729997,53284.145224080006 2025-12-20,04:43:59.000,354,11143825,8565,0,1766205838,13160.264324539989,30397.260429870003,53284.27797936 2025-12-20,04:44:00.000,354,11143602,8045,0,1766205839,12822.626994719998,30397.14059466,53284.04740440001 2025-12-20,04:44:01.000,354,11143451,8765,0,1766205840,13160.419259669994,32243.068071240006,53284.01945592001 2025-12-20,04:44:02.000,354,11143694,8485,0,1766205841,13160.412523359999,28090.023787829996,53284.340863440004 2025-12-20,04:44:03.000,354,11143679,8525,0,1766205842,13160.318215019994,31781.52628449,53284.13124984 2025-12-20,04:44:04.000,354,11143708,8125,0,1766205843,13160.40578704999,28089.918050880005,53284.075352880005 2025-12-20,04:44:05.000,354,11144133,8645,0,1766205844,13160.257588229993,28089.99559131,53284.3268892 2025-12-20,04:44:06.000,354,11143770,7845,0,1766205845,13160.399050739994,27628.84855584,53284.20810816 2025-12-20,04:44:07.000,354,11143544,8125,0,1766205846,13160.378841809994,29935.627004430004,53284.11727560001 2025-12-20,04:44:08.000,354,11143475,8725,0,1766205847,13160.419259669994,30858.407465340002,53283.977533200006 2025-12-20,04:44:10.000,354,11143733,8565,0,1766205849,13160.284533469989,32703.778060650002,53283.97054608001 2025-12-20,04:44:11.000,354,11143586,8085,0,1766205850,13160.452941219999,30858.294679259998,53284.08234 2025-12-20,04:44:12.000,354,11143449,8805,0,1766205851,13160.399050739994,30397.182889439995,53284.27797936 2025-12-20,04:44:13.000,354,11143580,7965,0,1766205852,13160.44620490999,31319.5756482,53284.480605840006 2025-12-20,04:44:14.000,354,11143423,8525,0,1766205853,13160.338423949994,29935.478972700002,53284.145224080006 2025-12-20,04:44:15.000,354,11143394,8325,0,1766205854,13160.40578704999,31319.385321690002,53284.0124688 2025-12-20,04:44:16.000,354,11143434,8125,0,1766205855,13160.53377694,30396.830432939998,53284.1522112 2025-12-20,04:44:17.000,354,11143256,8365,0,1766205856,13160.459677529994,30396.766990770004,53284.25003088 2025-12-20,04:44:18.000,354,11143338,8165,0,1766205857,13160.46641383999,28089.925100010005,53284.173172560004 2025-12-20,04:44:19.000,354,11143281,8605,0,1766205858,13160.399050739994,30396.745843380006,53284.312914960006 2025-12-20,04:44:21.000,354,11143990,7965,0,1766205860,13160.500095389994,34087.959325710006,53284.243043760005 2025-12-20,04:44:22.000,354,11143449,8725,0,1766205861,13160.500095389994,30858.09730362,53284.312914960006 2025-12-20,04:44:23.000,354,11144041,8645,0,1766205862,13160.560722179995,29473.923087689996,53284.30592784001 2025-12-20,04:44:24.000,354,11143721,8445,0,1766205863,13160.479886459994,32242.01070174,53284.41772176 2025-12-20,04:44:25.000,354,11143890,8125,0,1766205864,13160.399050739994,24398.197031190008,53284.36881192 2025-12-20,04:44:26.000,354,11143579,8885,0,1766205865,13160.351896569999,30396.576664260007,53284.40374752001 2025-12-20,04:44:27.000,354,11143614,7365,0,1766205866,13160.365369189989,29473.641122490008,53284.28496648001 2025-12-20,04:44:28.000,354,11143495,8885,0,1766205867,13160.479886459994,34087.87473615,53283.977533200006 2025-12-20,04:44:29.000,354,11143728,8005,0,1766205868,13160.56745848999,32241.926112179994,53284.291953600004 2025-12-20,04:44:30.000,354,11143522,8245,0,1766205869,13160.42599597999,33164.91804699,53284.257018 2025-12-20,04:44:32.000,354,11143900,8285,0,1766205871,13160.318215019994,30858.12550014,53284.43169600001 2025-12-20,04:44:33.000,354,11143430,8245,0,1766205872,13160.432732289999,28551.072135480004,53284.38977328 2025-12-20,04:44:34.000,354,11143548,8445,0,1766205873,13160.52704062999,29474.007677250003,53284.20112104 2025-12-20,04:44:35.000,354,11143689,8845,0,1766205874,13160.5741948,31780.969403220006,53284.34785056 2025-12-20,04:44:36.000,354,11143753,8765,0,1766205875,13160.40578704999,29474.282593320007,53284.25003088 2025-12-20,04:44:37.000,354,11143556,8045,0,1766205876,13160.52704062999,34088.20604526,53284.25003088 2025-12-20,04:44:38.000,354,11143901,8525,0,1766205877,13160.452941219999,29935.66929921,53284.29894072 2025-12-20,04:44:39.000,354,11143938,8085,0,1766205878,13160.55398587,30858.710577930004,53284.145224080006 2025-12-20,04:44:40.000,354,11143550,8205,0,1766205879,13160.702184689995,29935.916018760006,53284.145224080006 2025-12-20,04:44:41.000,354,11143554,8205,0,1766205880,13160.64829420999,26244.716634690005,53284.33387632001 2025-12-20,04:44:43.000,354,11143762,7245,0,1766205882,13160.67523945,29474.501116350002,53284.145224080006 2025-12-20,04:44:44.000,354,11143719,7725,0,1766205883,13160.681975759995,27629.081177130007,53284.59938688001 2025-12-20,04:44:45.000,354,11143525,7885,0,1766205884,13160.83691089,30858.75992184,53284.29894072 2025-12-20,04:44:46.000,354,11143722,7245,0,1766205885,13160.951428159991,29013.37522827,53284.27797936 2025-12-20,04:44:47.000,354,11144071,8885,0,1766205886,13160.742602549995,29474.712590249997,53284.22906952 2025-12-20,04:44:48.000,354,11143699,8525,0,1766205887,13160.958164470001,30397.43665812,53284.145224080006 2025-12-20,04:44:49.000,354,11143853,8605,0,1766205888,13161.153517459992,25783.682385299995,53284.18015968 2025-12-20,04:44:50.000,354,11143399,8445,0,1766205889,13161.052472809992,27167.631029070006,53284.21509528001 2025-12-20,04:44:51.000,354,11143868,8125,0,1766205890,13161.005318639996,29474.536362,53284.20810816 2025-12-20,04:44:52.000,354,11143767,9045,0,1766205891,13161.214144249992,34088.6853861,53284.18714680001 2025-12-20,04:44:54.000,354,11143816,8045,0,1766205893,13161.018791260001,28090.404440850005,53284.480605840006 2025-12-20,04:44:55.000,354,11143773,8605,0,1766205894,13161.227616869997,30859.06303443,53284.38278616001 2025-12-20,04:44:56.000,354,11143689,8445,0,1766205895,13161.160253770002,29474.719639379997,53284.43868312 2025-12-20,04:44:57.000,354,11143655,8605,0,1766205896,13161.214144249992,27629.031833219997,53284.31990208 2025-12-20,04:44:58.000,354,11143677,8645,0,1766205897,13161.369079379998,30397.60583724,53284.257018 2025-12-20,04:44:59.000,354,11143726,8285,0,1766205898,13161.375815689993,30858.985493999993,53284.3268892 2025-12-20,04:45:00.000,354,11144027,8605,0,1766205899,13161.241089490002,28551.650164139995,53284.508554320004 2025-12-20,04:45:01.000,354,11143717,8485,0,1766205900,13161.369079379998,31320.259413809996,53284.18714680001 2025-12-20,04:45:02.000,354,11143922,8005,0,1766205901,13161.456651409993,26706.138586229994,53284.16618544001 2025-12-20,04:45:03.000,354,11143979,8085,0,1766205902,13161.517278199994,29013.029820900003,53284.4666316 2025-12-20,04:45:05.000,354,11143727,8365,0,1766205904,13161.598113919994,26706.07514406,53284.25003088 2025-12-20,04:45:06.000,354,11143519,7925,0,1766205905,13161.537487129994,26244.589750350002,53284.18714680001 2025-12-20,04:45:07.000,354,11143798,7405,0,1766205906,13161.564432369989,28089.868706969995,53284.13823696001 2025-12-20,04:45:08.000,354,11143511,8685,0,1766205907,13161.652004399999,27628.749868019993,53284.18015968 2025-12-20,04:45:09.000,354,11143740,8325,0,1766205908,13161.591377609999,30858.26648274,53284.38977328 2025-12-20,04:45:10.000,354,11143563,8645,0,1766205909,13161.631795469999,28551.28360938,53284.43868312 2025-12-20,04:45:11.000,354,11143648,8085,0,1766205910,13161.678949639994,27628.439706300007,53284.27099224 2025-12-20,04:45:12.000,354,11143777,8565,0,1766205911,13161.678949639994,30396.386337749995,53284.28496648001 2025-12-20,04:45:13.000,354,11143786,8285,0,1766205912,13161.672213329999,30858.047959710006,53284.508554320004 2025-12-20,04:45:14.000,354,11143660,8285,0,1766205913,13161.497069269994,30396.400436009993,53284.5365028 2025-12-20,04:45:16.000,354,11143679,8765,0,1766205915,13161.638531779994,32241.961357830005,53284.312914960006 2025-12-20,04:45:17.000,354,11143498,8205,0,1766205916,13161.577904989994,30857.95632102,53284.33387632001 2025-12-20,04:45:18.000,354,11143665,8685,0,1766205917,13161.618322849994,29473.796203349993,53284.410734640005 2025-12-20,04:45:19.000,354,11143666,8285,0,1766205918,13161.544223439989,28089.530348729997,53284.41772176 2025-12-20,04:45:20.000,354,11143668,8205,0,1766205919,13161.497069269994,29934.900944039997,53284.340863440004 2025-12-20,04:45:21.000,354,11143544,8405,0,1766205920,13161.389288309998,31780.56055368,53284.3967604 2025-12-20,04:45:22.000,354,11144045,8685,0,1766205921,13161.456651409993,29473.746859439998,53284.27099224 2025-12-20,04:45:23.000,354,11143572,8245,0,1766205922,13161.598113919994,30396.541418609995,53284.480605840006 2025-12-20,04:45:24.000,354,11143703,8605,0,1766205923,13161.449915099998,27166.7216913,53284.50156720001 2025-12-20,04:45:25.000,354,11144010,8245,0,1766205924,13161.254562109993,26705.41252584,53284.68323232 2025-12-20,04:45:27.000,354,11143550,8285,0,1766205926,13161.335397829993,27628.05200415,53284.480605840006 2025-12-20,04:45:28.000,354,11143783,8605,0,1766205927,13161.268034729997,28089.727724369994,53284.47361872001 2025-12-20,04:45:29.000,354,11143813,8525,0,1766205928,13161.220880560002,30858.076156230003,53284.50156720001 2025-12-20,04:45:30.000,354,11143599,8565,0,1766205929,13161.261298420002,30858.188942310007,53284.49458008 2025-12-20,04:45:31.000,354,11143792,8165,0,1766205930,13161.119835910002,28089.65018394,53284.51554144 2025-12-20,04:45:32.000,354,11143821,8645,0,1766205931,13161.355606759993,32703.756913260004,53284.48759296 2025-12-20,04:45:33.000,354,11143660,7965,0,1766205932,13161.099626980002,30858.513202290007,53284.5365028 2025-12-20,04:45:34.000,354,11143677,8805,0,1766205933,13161.227616869997,28089.99559131,53284.43868312 2025-12-20,04:45:35.000,354,11143795,8805,0,1766205934,13161.045736499997,28551.678360660007,53284.43868312 2025-12-20,04:45:36.000,354,11143608,8125,0,1766205935,13161.214144249992,30858.520251420006,53284.312914960006 2025-12-20,04:45:38.000,354,11143734,8285,0,1766205937,13161.281507350002,35011.1345379,53284.459644480004 2025-12-20,04:45:39.000,354,11143731,8565,0,1766205938,13161.160253770002,27628.721671499996,53284.43169600001 2025-12-20,04:45:40.000,354,11143759,8765,0,1766205939,13161.193935319992,27167.20103214,53284.55746416 2025-12-20,04:45:41.000,354,11143904,8245,0,1766205940,13161.254562109993,32704.215106710006,53284.3967604 2025-12-20,04:45:42.000,354,11143600,8165,0,1766205941,13161.301716280002,31319.864662530003,53284.508554320004 2025-12-20,04:45:43.000,354,11143834,8125,0,1766205942,13161.193935319992,29474.19095463,53284.529515680006 2025-12-20,04:45:44.000,354,11143910,8325,0,1766205943,13161.342134140003,30397.253380740003,53284.11028848 2025-12-20,04:45:45.000,354,11143859,8605,0,1766205944,13161.268034729997,27628.947243660004,53284.30592784001 2025-12-20,04:45:46.000,354,11143307,8645,0,1766205945,13161.342134140003,30858.541398810004,53284.257018 2025-12-20,04:45:47.000,354,11143493,8645,0,1766205946,13161.308452589998,29012.75490483,53284.23605664001 2025-12-20,04:45:49.000,354,11143831,8365,0,1766205948,13161.308452589998,30858.174844049994,53284.25003088 2025-12-20,04:45:50.000,354,11143428,8245,0,1766205949,13161.187199009997,29935.422579660008,53284.31990208 2025-12-20,04:45:51.000,354,11143725,8645,0,1766205950,13161.247825799997,29473.9019403,53284.48759296 2025-12-20,04:45:52.000,354,11143597,8605,0,1766205951,13161.268034729997,31319.5756482,53284.40374752001 2025-12-20,04:45:53.000,354,11143925,8605,0,1766205952,13161.321925210003,31319.702532540003,53284.37579904 2025-12-20,04:45:54.000,354,11143818,8165,0,1766205953,13161.261298420002,29935.105368810007,53284.42470888 2025-12-20,04:45:55.000,354,11143526,8485,0,1766205954,13161.281507350002,30396.64010643,53284.34785056 2025-12-20,04:45:56.000,354,11143699,8765,0,1766205955,13161.281507350002,29012.57867658,53284.2220824 2025-12-20,04:45:57.000,354,11143556,8365,0,1766205956,13161.254562109993,31319.286633869997,53284.30592784001 2025-12-20,04:45:58.000,354,11143807,8765,0,1766205957,13161.268034729997,29935.112417940007,53284.3268892 2025-12-20,04:46:00.000,354,11143751,8565,0,1766205959,13161.429706169998,27166.517266530005,53284.22906952 2025-12-20,04:46:01.000,354,11144124,8165,0,1766205960,13161.180462700002,32242.074143909995,53284.145224080006 2025-12-20,04:46:02.000,354,11143581,8925,0,1766205961,13161.308452589998,29012.014746179993,53284.35483768001 2025-12-20,04:46:03.000,354,11143987,8645,0,1766205962,13161.274771039993,29934.506192760004,53284.51554144 2025-12-20,04:46:04.000,354,11143942,8325,0,1766205963,13161.207407939997,28550.733777240006,53284.38977328 2025-12-20,04:46:05.000,354,11143426,8165,0,1766205964,13161.328661519998,29011.986549659996,53284.21509528001 2025-12-20,04:46:06.000,354,11143648,8045,0,1766205965,13161.126572219997,32703.16478634,53284.3967604 2025-12-20,04:46:07.000,354,11143470,8365,0,1766205966,13161.288243659998,30396.02683212,53284.340863440004 2025-12-20,04:46:08.000,354,11143762,8245,0,1766205967,13161.113099599992,25782.455836680005,53284.35483768001 2025-12-20,04:46:09.000,354,11143938,8205,0,1766205968,13161.193935319992,32703.538390229995,53284.38977328 2025-12-20,04:46:11.000,354,11143798,8005,0,1766205970,13161.288243659998,36855.898908029994,53284.31990208 2025-12-20,04:46:12.000,354,11143791,8725,0,1766205971,13161.274771039993,35933.125496249995,53284.31990208 2025-12-20,04:46:13.000,354,11143434,8045,0,1766205972,13161.396024619993,27166.615954349996,53284.21509528001 2025-12-20,04:46:14.000,354,11143965,8565,0,1766205973,13161.187199009997,30396.32994471,53284.26400512001 2025-12-20,04:46:15.000,354,11143815,8565,0,1766205974,13161.045736499997,29012.56457832,53284.291953600004 2025-12-20,04:46:16.000,354,11143840,8205,0,1766205975,13161.294979969993,36394.744823429995,53284.47361872001 2025-12-20,04:46:17.000,354,11143898,8405,0,1766205976,13161.234353179992,32703.919043250004,53284.43169600001 2025-12-20,04:46:18.000,354,11143930,8325,0,1766205977,13161.045736499997,26244.202048199993,53284.28496648001 2025-12-20,04:46:19.000,354,11143638,8285,0,1766205978,13161.166990079997,26705.863670160004,53284.26400512001 2025-12-20,04:46:20.000,354,11143441,8645,0,1766205979,13161.106363289997,31319.639090369994,53284.173172560004 2025-12-20,04:46:22.000,354,11143450,7965,0,1766205981,13160.91774661,29474.0429229,53284.49458008 2025-12-20,04:46:23.000,354,11143681,8645,0,1766205982,13161.106363289997,33165.489026519994,53284.28496648001 2025-12-20,04:46:24.000,354,11143852,8045,0,1766205983,13161.072681739992,29474.35308462,53284.45265736001 2025-12-20,04:46:25.000,354,11143652,8565,0,1766205984,13161.119835910002,26705.934161459998,53284.410734640005 2025-12-20,04:46:26.000,354,11143517,8765,0,1766205985,13161.099626980002,27628.785113670005,53284.40374752001 2025-12-20,04:46:27.000,354,11143508,8205,0,1766205986,13160.991846019991,28551.403444590003,53284.40374752001 2025-12-20,04:46:28.000,354,11143732,8165,0,1766205987,13161.106363289997,31781.378252759998,53284.41772176 2025-12-20,04:46:29.000,354,11143629,8645,0,1766205988,13160.991846019991,32242.567583009994,53284.40374752001 2025-12-20,04:46:30.000,354,11143639,8685,0,1766205989,13161.072681739992,31319.970399480007,53284.22906952 2025-12-20,04:46:31.000,354,11143673,8765,0,1766205990,13161.018791260001,31781.251368419995,53284.173172560004 2025-12-20,04:46:33.000,354,11143698,8125,0,1766205992,13161.092890669992,29935.464874440004,53284.30592784001 2025-12-20,04:46:34.000,354,11143676,8245,0,1766205993,13161.079418050002,32242.616926920004,53284.26400512001 2025-12-20,04:46:35.000,354,11143605,8845,0,1766205994,13160.964900779996,30858.280581,53284.33387632001 2025-12-20,04:46:36.000,354,11143750,8285,0,1766205995,13161.092890669992,27628.52429586,53284.361824800006 2025-12-20,04:46:37.000,354,11143870,8325,0,1766205996,13161.072681739992,29935.51421835,53284.3268892 2025-12-20,04:46:38.000,354,11143758,8085,0,1766205997,13161.140044840002,24860.21110965,53284.340863440004 2025-12-20,04:46:39.000,354,11143977,8765,0,1766205998,13161.018791260001,29935.52126748,53284.15919832 2025-12-20,04:46:40.000,354,11143960,8125,0,1766205999,13161.012054949992,30396.618959040003,53284.25003088 2025-12-20,04:46:41.000,354,11143894,8125,0,1766206000,13160.80996564999,27628.284625440006,53284.34785056 2025-12-20,04:46:42.000,354,11143689,8645,0,1766206001,13161.018791260001,30858.26648274,53284.64130960001 2025-12-20,04:46:44.000,354,11143565,8645,0,1766206003,13161.039000190001,31319.462862119995,53284.22906952 2025-12-20,04:46:45.000,354,11143832,8245,0,1766206004,13160.944691849996,33626.57261982,53284.38977328 2025-12-20,04:46:46.000,354,11143709,8885,0,1766206005,13160.978373400001,27628.20708501,53284.291953600004 2025-12-20,04:46:47.000,354,11144086,8165,0,1766206006,13160.951428159991,30858.153696659996,53284.20810816 2025-12-20,04:46:48.000,354,11143474,8325,0,1766206007,13161.039000190001,28089.64313481,53284.16618544001 2025-12-20,04:46:49.000,354,11143798,8645,0,1766206008,13161.045736499997,25782.744851010008,53284.31990208 2025-12-20,04:46:50.000,354,11144019,8605,0,1766206009,13161.005318639996,30858.132549269998,53284.361824800006 2025-12-20,04:46:51.000,354,11143780,8325,0,1766206010,13161.146781149997,31319.40646908,53284.34785056 2025-12-20,04:46:52.000,354,11144103,8765,0,1766206011,13161.059209120001,27628.34101848,53284.410734640005 2025-12-20,04:46:53.000,354,11143410,8045,0,1766206012,13161.052472809992,34549.205049,53284.18714680001 2025-12-20,04:46:55.000,354,11143598,8165,0,1766206014,13161.126572219997,31780.934157569995,53284.31990208 2025-12-20,04:46:56.000,354,11143697,8645,0,1766206015,13161.072681739992,31780.687438020002,53284.2220824 2025-12-20,04:46:57.000,354,11143515,8765,0,1766206016,13161.214144249992,34087.89588354,53284.41772176 2025-12-20,04:46:58.000,354,11143764,8325,0,1766206017,13161.187199009997,29012.226220080003,53284.26400512001 2025-12-20,04:46:59.000,354,11143714,8165,0,1766206018,13161.321925210003,29012.40949746,53284.43169600001 2025-12-20,04:47:00.000,354,11143712,8405,0,1766206019,13161.288243659998,31780.631044980008,53284.5365028 2025-12-20,04:47:01.000,354,11143639,8725,0,1766206020,13161.301716280002,29012.40244833,53284.43868312 2025-12-20,04:47:02.000,354,11143807,8445,0,1766206021,13161.274771039993,32703.559537620007,53284.606374 2025-12-20,04:47:03.000,354,11143552,8205,0,1766206022,13161.335397829993,30396.724695990008,53284.194133920006 2025-12-20,04:47:04.000,354,11143625,8565,0,1766206023,13161.362343069988,35472.027804690006,53284.58541264 2025-12-20,04:47:06.000,354,11143936,8165,0,1766206025,13161.315188899993,30396.555516869994,53284.3268892 2025-12-20,04:47:07.000,354,11143760,8205,0,1766206026,13161.274771039993,31781.01874713,53284.38278616001 2025-12-20,04:47:08.000,354,11143725,8685,0,1766206027,13161.261298420002,33626.59376721,53284.340863440004 2025-12-20,04:47:09.000,354,11143632,8085,0,1766206028,13161.342134140003,26244.392374710005,53284.49458008 2025-12-20,04:47:10.000,354,11143705,8645,0,1766206029,13161.234353179992,26244.357129059994,53284.45265736001 2025-12-20,04:47:11.000,354,11143490,8125,0,1766206030,13161.422969859988,29012.73375744,53284.51554144 2025-12-20,04:47:12.000,354,11143692,8205,0,1766206031,13161.369079379998,29012.58572571,53284.51554144 2025-12-20,04:47:13.000,354,11143722,8165,0,1766206032,13161.301716280002,27167.04595128,53284.37579904 2025-12-20,04:47:14.000,354,11143709,8965,0,1766206033,13161.530750819999,28551.304756769998,53284.66925808001 2025-12-20,04:47:15.000,354,11143671,8725,0,1766206034,13161.510541889998,31319.512206030005,53284.57143840001 2025-12-20,04:47:17.000,354,11143646,8125,0,1766206036,13161.456651409993,26705.863670160004,53284.35483768001 2025-12-20,04:47:18.000,354,11143641,8805,0,1766206037,13161.463387719989,29935.302744450004,53284.43169600001 2025-12-20,04:47:19.000,354,11144101,8605,0,1766206038,13161.456651409993,33626.74179894,53284.43169600001 2025-12-20,04:47:20.000,354,11143950,8205,0,1766206039,13161.443178789988,29474.176856370002,53284.508554320004 2025-12-20,04:47:21.000,354,11143588,8645,0,1766206040,13161.476860339993,30396.745843380006,53284.459644480004 2025-12-20,04:47:22.000,354,11143831,8845,0,1766206041,13161.476860339993,31781.131533210006,53284.43868312 2025-12-20,04:47:23.000,354,11144024,8045,0,1766206042,13161.530750819999,30858.43566186,53284.173172560004 2025-12-20,04:47:24.000,354,11143824,8245,0,1766206043,13161.490332959998,31319.455812989996,53284.51554144 2025-12-20,04:47:25.000,354,11143696,7365,0,1766206044,13161.348870449998,28089.82641219,53284.25003088 2025-12-20,04:47:26.000,354,11143893,8765,0,1766206045,13161.584641299989,29935.401432269995,53284.459644480004 2025-12-20,04:47:28.000,354,11143755,8645,0,1766206047,13161.638531779994,29935.218154889997,53284.34785056 2025-12-20,04:47:29.000,354,11143901,8685,0,1766206048,13161.611586539999,31780.913010179996,53284.410734640005 2025-12-20,04:47:30.000,354,11143653,8605,0,1766206049,13161.510541889998,34088.16375048,53284.340863440004 2025-12-20,04:47:31.000,354,11143798,8605,0,1766206050,13161.571168679999,23475.917058510007,53284.36881192 2025-12-20,04:47:32.000,354,11143503,8765,0,1766206051,13161.638531779994,31780.7297328,53284.40374752001 2025-12-20,04:47:33.000,354,11143556,8325,0,1766206052,13161.658740709994,32242.454796930004,53284.410734640005 2025-12-20,04:47:34.000,354,11143903,8845,0,1766206053,13161.64526808999,31319.138602139996,53284.57143840001 2025-12-20,04:47:35.000,354,11143778,8125,0,1766206054,13161.463387719989,31780.89186279,53284.41772176 2025-12-20,04:47:36.000,354,11144009,8485,0,1766206055,13161.638531779994,26705.236297590003,53284.37579904 2025-12-20,04:47:37.000,354,11143786,8405,0,1766206056,13161.611586539999,26244.1315569,53284.480605840006 2025-12-20,04:47:39.000,354,11143615,8365,0,1766206058,13161.71263119,31319.350076040006,53284.54348992 2025-12-20,04:47:40.000,354,11143962,8325,0,1766206059,13161.672213329999,27628.235281529996,53284.257018 2025-12-20,04:47:41.000,354,11143722,8485,0,1766206060,13161.591377609999,29473.71866292,53284.648296720006 2025-12-20,04:47:42.000,354,11143601,8765,0,1766206061,13161.64526808999,32242.236273899995,53284.48759296 2025-12-20,04:47:43.000,354,11143665,8445,0,1766206062,13161.530750819999,27628.04495502,53284.529515680006 2025-12-20,04:47:44.000,354,11143631,8445,0,1766206063,13161.611586539999,26705.490066269995,53284.50156720001 2025-12-20,04:47:45.000,354,11143972,8325,0,1766206064,13161.618322849994,32703.79920804,53284.56445128 2025-12-20,04:47:46.000,354,11143927,8565,0,1766206065,13161.70589487999,31780.85661714,53284.57143840001 2025-12-20,04:47:47.000,354,11143754,8165,0,1766206066,13161.618322849994,29012.494087019993,53284.529515680006 2025-12-20,04:47:48.000,354,11143898,8125,0,1766206067,13161.62505915999,30857.998615799996,53284.54348992 2025-12-20,04:47:50.000,354,11143917,8725,0,1766206069,13161.638531779994,31780.623995849994,53284.3967604 2025-12-20,04:47:51.000,354,11143672,8245,0,1766206070,13161.75304905,27628.20708501,53284.61336112 2025-12-20,04:47:52.000,354,11143624,8285,0,1766206071,13161.71263119,28550.776072020002,53284.55746416 2025-12-20,04:47:53.000,354,11143736,8245,0,1766206072,13161.658740709994,30396.64010643,53284.529515680006 2025-12-20,04:47:54.000,354,11143737,8525,0,1766206073,13161.672213329999,29934.936189689994,53284.54348992 2025-12-20,04:47:55.000,354,11143753,8525,0,1766206074,13161.78673059999,29934.936189689994,53284.459644480004 2025-12-20,04:47:56.000,354,11143918,8325,0,1766206075,13161.77325798,28089.283629180005,53284.52252856001 2025-12-20,04:47:57.000,354,11143756,8325,0,1766206076,13161.672213329999,33626.290654619996,53284.4666316 2025-12-20,04:47:58.000,354,11144011,8605,0,1766206077,13161.86756631999,28550.613942030002,53284.33387632001 2025-12-20,04:47:59.000,354,11143762,8485,0,1766206078,13161.70589487999,37316.926108290005,53284.45265736001 2025-12-20,04:48:01.000,354,11143613,8685,0,1766206080,13161.72610380999,28550.698531589995,53284.459644480004 2025-12-20,04:48:02.000,354,11143689,8645,0,1766206081,13161.64526808999,25320.815362110006,53284.43868312 2025-12-20,04:48:03.000,354,11143865,8805,0,1766206082,13161.678949639994,30857.62501191,53284.38977328 2025-12-20,04:48:04.000,354,11143919,8645,0,1766206083,13161.658740709994,30396.00568473,53284.38278616001 2025-12-20,04:48:05.000,354,11143818,8205,0,1766206084,13161.658740709994,25320.646182990007,53284.43868312 2025-12-20,04:48:06.000,354,11143696,8245,0,1766206085,13161.658740709994,27627.70659678,53284.410734640005 2025-12-20,04:48:07.000,354,11143922,8445,0,1766206086,13161.62505915999,29473.316862509993,53284.58541264 2025-12-20,04:48:08.000,354,11143708,8325,0,1766206087,13161.658740709994,29473.25342034,53284.51554144 2025-12-20,04:48:09.000,354,11143725,8725,0,1766206088,13161.577904989994,26243.588773890006,53284.48759296 2025-12-20,04:48:10.000,354,11143783,8645,0,1766206089,13161.699158569994,32241.5313609,53284.40374752001 2025-12-20,04:48:12.000,354,11143866,7845,0,1766206091,13161.68568594999,30857.434685400003,53284.42470888 2025-12-20,04:48:13.000,354,11143713,8685,0,1766206092,13161.71263119,32703.122491560003,53284.3967604 2025-12-20,04:48:14.000,354,11143595,7845,0,1766206093,13161.71263119,32241.482016990005,53284.361824800006 2025-12-20,04:48:15.000,354,11143696,8205,0,1766206094,13161.73284012,27166.066122210003,53284.44567024 2025-12-20,04:48:16.000,354,11143742,8405,0,1766206095,13161.72610380999,27627.481024620007,53284.41772176 2025-12-20,04:48:17.000,354,11143826,8245,0,1766206096,13161.79346691,29473.07719209,53284.45265736001 2025-12-20,04:48:18.000,354,11143864,8285,0,1766206097,13161.79346691,29934.682421010002,53284.361824800006 2025-12-20,04:48:19.000,354,11143596,8405,0,1766206098,13161.79346691,30396.01273386,53284.40374752001 2025-12-20,04:48:20.000,354,11143706,8325,0,1766206099,13161.8540937,31780.137605879994,53284.529515680006 2025-12-20,04:48:21.000,354,11143379,8645,0,1766206100,13161.90798417999,31780.095311099998,53284.38977328 2025-12-20,04:48:23.000,354,11143676,8165,0,1766206102,13161.860830009995,30857.582717130004,53284.31990208 2025-12-20,04:48:24.000,354,11143810,8285,0,1766206103,13161.83388477,30395.723719529997,53284.38278616001 2025-12-20,04:48:25.000,354,11143742,8325,0,1766206104,13161.699158569994,29473.140634259995,53284.29894072 2025-12-20,04:48:26.000,354,11143918,8405,0,1766206105,13161.961874659995,28088.86068138,53284.38278616001 2025-12-20,04:48:27.000,354,11143788,8285,0,1766206106,13161.779994289995,22552.086277230002,53284.27099224 2025-12-20,04:48:28.000,354,11143730,8085,0,1766206107,13161.74631273999,26243.546479109995,53284.37579904 2025-12-20,04:48:29.000,354,11143899,8725,0,1766206108,13161.71263119,27627.819382860005,53284.31990208 2025-12-20,04:48:30.000,354,11143491,8685,0,1766206109,13161.779994289995,26243.63106867,53284.40374752001 2025-12-20,04:48:31.000,354,11143871,8685,0,1766206110,13161.81367584,32241.792178710006,53284.55047704001 2025-12-20,04:48:32.000,354,11143966,8325,0,1766206111,13161.64526808999,31780.017770670005,53284.48759296 2025-12-20,04:48:34.000,354,11143706,8205,0,1766206113,13161.503805579989,29473.09129035,53284.34785056 2025-12-20,04:48:35.000,354,11143713,8725,0,1766206114,13161.335397829993,31779.848591550006,53284.28496648001 2025-12-20,04:48:36.000,354,11143626,8405,0,1766206115,13161.362343069988,23013.522327030005,53284.44567024 2025-12-20,04:48:37.000,354,11143846,8285,0,1766206116,13161.261298420002,34548.422595569995,53284.44567024 2025-12-20,04:48:38.000,354,11143928,8245,0,1766206117,13161.382551999988,31318.694506950007,53284.36881192 2025-12-20,04:48:39.000,354,11143584,8205,0,1766206118,13161.294979969993,29011.894910970004,53284.38278616001 2025-12-20,04:48:40.000,354,11143680,8325,0,1766206119,13161.254562109993,32241.270543089995,53284.194133920006 2025-12-20,04:48:41.000,354,11143614,8485,0,1766206120,13161.086154359997,31780.102360229997,53284.18015968 2025-12-20,04:48:42.000,354,11143414,8445,0,1766206121,13161.052472809992,28550.536401599995,53284.13124984 2025-12-20,04:48:43.000,354,11143900,8285,0,1766206122,13161.086154359997,32241.573655679997,53284.28496648001 2025-12-20,04:48:45.000,354,11143741,8645,0,1766206124,13160.924482919996,31318.814342159996,53284.37579904 2025-12-20,04:48:46.000,354,11143623,8725,0,1766206125,13160.937955540001,34086.965398379994,53284.291953600004 2025-12-20,04:48:47.000,354,11143557,8965,0,1766206126,13160.884065059996,25781.70157977,53284.08932712 2025-12-20,04:48:48.000,354,11143460,8445,0,1766206127,13160.823438269996,30857.343046709997,53284.06836576001 2025-12-20,04:48:49.000,354,11143674,8325,0,1766206128,13160.83017457999,34548.21112167,53284.11028848 2025-12-20,04:48:50.000,354,11143806,8365,0,1766206129,13160.71565731,32703.15068808,53284.01945592001 2025-12-20,04:48:51.000,354,11143706,8485,0,1766206130,13160.71565731,27627.276599849996,53284.15919832 2025-12-20,04:48:52.000,354,11143646,8245,0,1766206131,13160.783020409996,27166.002680039994,53284.18714680001 2025-12-20,04:48:53.000,354,11143960,8205,0,1766206132,13160.81670196,29011.584749250003,53284.03343016 2025-12-20,04:48:54.000,354,11143755,8765,0,1766206133,13160.843647199996,27627.23430507,53284.16618544001 2025-12-20,04:48:56.000,354,11143741,8405,0,1766206135,13161.012054949992,29473.154732519994,53284.03343016 2025-12-20,04:48:57.000,354,11143696,8125,0,1766206136,13160.944691849996,31318.76499825,53284.10330136 2025-12-20,04:48:58.000,354,11143383,8685,0,1766206137,13160.985109709996,28550.740826370005,53284.08234 2025-12-20,04:48:59.000,354,11143775,8645,0,1766206138,13161.012054949992,30395.899947779995,53284.13124984 2025-12-20,04:49:00.000,354,11143706,8005,0,1766206139,13161.160253770002,27627.657252870005,53284.20810816 2025-12-20,04:49:01.000,354,11143590,8365,0,1766206140,13161.106363289997,33625.76196987,53284.13823696001 2025-12-20,04:49:02.000,354,11143658,8405,0,1766206141,13161.106363289997,28087.90904883,53284.04041728 2025-12-20,04:49:03.000,354,11143726,8285,0,1766206142,13161.187199009997,30857.47698018,53284.13124984 2025-12-20,04:49:04.000,354,11143534,8445,0,1766206143,13161.214144249992,30396.449779920003,53284.05439152 2025-12-20,04:49:05.000,354,11143579,8845,0,1766206144,13161.254562109993,24398.168834669996,53283.99150744 2025-12-20,04:49:07.000,354,11143873,8405,0,1766206146,13161.045736499997,26705.060069340005,53284.13823696001 2025-12-20,04:49:08.000,354,11143815,8725,0,1766206147,13161.113099599992,27166.5807087,53284.13823696001 2025-12-20,04:49:09.000,354,11143729,8605,0,1766206148,13161.039000190001,28550.63508942,53284.04041728 2025-12-20,04:49:10.000,354,11143871,8445,0,1766206149,13161.113099599992,29473.627024229994,53284.20112104 2025-12-20,04:49:11.000,354,11143811,8605,0,1766206150,13161.126572219997,28089.206088749997,53284.13823696001 2025-12-20,04:49:12.000,354,11143875,8685,0,1766206151,13161.173726389992,34549.00767336,53284.08234 2025-12-20,04:49:13.000,354,11143710,8125,0,1766206152,13160.91774661,32242.215126509996,53284.11727560001 2025-12-20,04:49:14.000,354,11143542,8365,0,1766206153,13161.039000190001,32242.081193039994,53284.08932712 2025-12-20,04:49:15.000,354,11143695,9045,0,1766206154,13161.018791260001,28089.262481790007,53284.11727560001 2025-12-20,04:49:16.000,354,11143694,8365,0,1766206155,13161.059209120001,29473.5494838,53284.16618544001 2025-12-20,04:49:18.000,354,11143743,8765,0,1766206157,13160.870592439991,27627.974463720006,53284.22906952 2025-12-20,04:49:19.000,354,11143643,8485,0,1766206158,13160.762811479995,32703.32691633,53284.13124984 2025-12-20,04:49:20.000,354,11143481,8645,0,1766206159,13160.870592439991,29473.429648589998,53284.01945592001 2025-12-20,04:49:21.000,354,11143939,8365,0,1766206160,13160.863856129996,33164.80526091,53284.10330136 2025-12-20,04:49:22.000,354,11143765,8765,0,1766206161,13160.601140039995,35010.17585622,53284.075352880005 2025-12-20,04:49:23.000,354,11143888,8485,0,1766206162,13160.72912992999,33164.755917,53284.05439152 2025-12-20,04:49:24.000,354,11143869,8805,0,1766206163,13160.681975759995,28089.18494136,53283.8727264 2025-12-20,04:49:25.000,354,11143909,8485,0,1766206164,13160.722393619995,31780.07416371,53284.026443040006 2025-12-20,04:49:26.000,354,11143801,8605,0,1766206165,13160.63482159,27166.341038280007,53284.13823696001 2025-12-20,04:49:27.000,354,11143649,8845,0,1766206166,13160.61461266,29473.359157290004,53284.173172560004 2025-12-20,04:49:29.000,354,11143869,8485,0,1766206168,13160.560722179995,29934.985533600004,53283.8727264 2025-12-20,04:49:30.000,354,11143892,8125,0,1766206169,13160.5741948,26704.890890220006,53283.91464912 2025-12-20,04:49:31.000,354,11143825,8965,0,1766206170,13160.58766741999,26243.567626500007,53284.026443040006 2025-12-20,04:49:32.000,354,11143971,8845,0,1766206171,13160.58766741999,33625.670331179994,53283.74695824 2025-12-20,04:49:33.000,354,11143785,8765,0,1766206172,13160.47315015,29473.140634259995,53283.977533200006 2025-12-20,04:49:34.000,354,11143789,8725,0,1766206173,13160.661766829995,27166.474971749994,53284.05439152 2025-12-20,04:49:35.000,354,11143676,8085,0,1766206174,13160.601140039995,31779.982525019994,53283.99150744 2025-12-20,04:49:36.000,354,11143710,8165,0,1766206175,13160.78975671999,31318.77204738,53283.91464912 2025-12-20,04:49:37.000,354,11143705,8765,0,1766206176,13160.520304319994,30857.180916719997,53283.91464912 2025-12-20,04:49:38.000,354,11143595,8725,0,1766206177,13160.63482159,29934.759961439995,53283.837790800004 2025-12-20,04:49:40.000,354,11143738,8205,0,1766206179,13160.78975671999,26704.975479779998,53283.837790800004 2025-12-20,04:49:41.000,354,11143511,8845,0,1766206180,13160.783020409996,28089.086253539994,53283.87971352001 2025-12-20,04:49:42.000,354,11143788,8365,0,1766206181,13160.924482919996,34548.55652904,53283.99150744 2025-12-20,04:49:43.000,354,11143960,8325,0,1766206182,13160.803229339996,23936.683440959998,53284.04740440001 2025-12-20,04:49:44.000,354,11143725,8725,0,1766206183,13160.73586624,30396.210109499996,53283.99150744 2025-12-20,04:49:45.000,354,11143972,8085,0,1766206184,13161.025527569996,28089.48100482,53283.92862336001 2025-12-20,04:49:46.000,354,11143688,8285,0,1766206185,13160.958164470001,35010.47191968,53283.99849456001 2025-12-20,04:49:47.000,354,11143716,8445,0,1766206186,13160.884065059996,29935.048975769998,53283.837790800004 2025-12-20,04:49:48.000,354,11143404,8365,0,1766206187,13160.931219229991,25782.646163190002,53283.977533200006 2025-12-20,04:49:49.000,354,11143480,8125,0,1766206188,13160.944691849996,28089.551496119995,53283.99849456001 2025-12-20,04:49:51.000,354,11143883,8445,0,1766206190,13161.045736499997,28551.184921559994,53283.81682944 2025-12-20,04:49:52.000,354,11143568,8325,0,1766206191,13160.911010299991,30858.181893179993,53283.9425976 2025-12-20,04:49:53.000,354,11143840,8405,0,1766206192,13161.072681739992,27628.326920220003,53284.01945592001 2025-12-20,04:49:54.000,354,11143740,8485,0,1766206193,13160.843647199996,31319.58974646,53283.956571840004 2025-12-20,04:49:55.000,354,11143961,8485,0,1766206194,13160.911010299991,35011.1345379,53284.075352880005 2025-12-20,04:49:56.000,354,11143846,8125,0,1766206195,13160.870592439991,31319.632041239995,53284.16618544001 2025-12-20,04:49:57.000,354,11143756,8325,0,1766206196,13160.904273989996,37317.59577564,53283.79586808 2025-12-20,04:49:58.000,354,11143687,8765,0,1766206197,13160.73586624,29012.550480060003,53284.05439152 2025-12-20,04:49:59.000,354,11143662,8245,0,1766206198,13160.823438269996,30396.6330573,53283.96355896 2025-12-20,04:50:00.000,354,11143745,8485,0,1766206199,13160.56745848999,31319.596795589998,53284.075352880005 2025-12-20,04:50:02.000,354,11143932,7965,0,1766206201,13160.63482159,30857.864682329993,53284.08234 2025-12-20,04:50:03.000,354,11143804,8205,0,1766206202,13160.69544838,29473.789154219994,53283.76093248001 2025-12-20,04:50:04.000,354,11143491,8805,0,1766206203,13160.69544838,33164.60788527,53283.68407416001 2025-12-20,04:50:05.000,354,11143634,8245,0,1766206204,13160.520304319994,29012.057040960004,53283.74695824 2025-12-20,04:50:06.000,354,11143638,8205,0,1766206205,13160.66850313999,27628.277576310007,53283.907662000005 2025-12-20,04:50:07.000,354,11143849,8685,0,1766206206,13160.51356801,30396.224207759995,53283.837790800004 2025-12-20,04:50:08.000,354,11143499,8565,0,1766206207,13160.681975759995,29934.7035684,53283.65612568 2025-12-20,04:50:09.000,354,11143764,8165,0,1766206208,13160.48662276999,29934.611929709994,53283.74695824 2025-12-20,04:50:10.000,354,11143826,8285,0,1766206209,13160.540513249995,31780.130556749995,53283.74695824 2025-12-20,04:50:11.000,354,11143626,8325,0,1766206210,13160.52704062999,29934.337013640004,53283.71900976 2025-12-20,04:50:13.000,354,11143483,8805,0,1766206212,13160.62808527999,28549.887881639996,53283.87971352001 2025-12-20,04:50:14.000,354,11143952,8245,0,1766206213,13160.50683169999,25781.490105870005,53283.75394536 2025-12-20,04:50:15.000,354,11143753,8725,0,1766206214,13160.70892099999,29472.93620949,53284.06836576001 2025-12-20,04:50:16.000,354,11143537,8765,0,1766206215,13160.63482159,29472.654244289995,53283.788880960004 2025-12-20,04:50:17.000,354,11143736,8245,0,1766206216,13160.702184689995,29472.809325149996,53283.80285520001 2025-12-20,04:50:18.000,354,11143668,8325,0,1766206217,13160.621348969995,28088.761993559994,53283.88670064 2025-12-20,04:50:19.000,354,11143637,8645,0,1766206218,13160.742602549995,31318.194018719994,53283.85176504001 2025-12-20,04:50:20.000,354,11143540,8205,0,1766206219,13160.540513249995,26704.207124609995,53283.90067488001 2025-12-20,04:50:21.000,354,11143701,9125,0,1766206220,13160.924482919996,27165.5938305,53283.78189384001 2025-12-20,04:50:22.000,354,11143626,8325,0,1766206221,13160.83017457999,29472.654244289995,53283.7679196 2025-12-20,04:50:24.000,354,11143885,8605,0,1766206223,13161.072681739992,32241.319887000005,53283.93561048 2025-12-20,04:50:25.000,354,11143948,8205,0,1766206224,13161.092890669992,28550.071159019994,53283.73298400001 2025-12-20,04:50:26.000,354,11143609,8765,0,1766206225,13161.072681739992,31318.44073827,53284.08932712 2025-12-20,04:50:27.000,354,11143988,8285,0,1766206226,13161.039000190001,34086.972447509994,53283.788880960004 2025-12-20,04:50:28.000,354,11143936,8125,0,1766206227,13161.113099599992,31318.497131309996,53283.9425976 2025-12-20,04:50:29.000,354,11143974,8365,0,1766206228,13161.241089490002,30857.251408020005,53283.91464912 2025-12-20,04:50:30.000,354,11143940,8245,0,1766206229,13161.308452589998,31318.694506950007,53283.77490672 2025-12-20,04:50:31.000,354,11143852,8285,0,1766206230,13161.335397829993,31780.179900660005,53283.83080368001 2025-12-20,04:50:32.000,354,11143448,8165,0,1766206231,13161.086154359997,33625.804264649996,53283.98452032 2025-12-20,04:50:33.000,354,11143675,8965,0,1766206232,13161.241089490002,29934.40045581,53283.82381656 2025-12-20,04:50:35.000,354,11143541,8605,0,1766206234,13161.200671630002,31780.285637609995,53283.82381656 2025-12-20,04:50:36.000,354,11143536,7965,0,1766206235,13161.261298420002,29473.175879910006,53283.58625448 2025-12-20,04:50:37.000,354,11143737,8805,0,1766206236,13161.281507350002,30396.069126899994,53284.08234 2025-12-20,04:50:38.000,354,11143511,8645,0,1766206237,13161.146781149997,31318.990570409995,53284.11727560001 2025-12-20,04:50:39.000,354,11143782,8205,0,1766206238,13161.092890669992,27166.277596109998,53283.82381656 2025-12-20,04:50:40.000,354,11143846,8485,0,1766206239,13161.146781149997,33164.3329692,53283.86573928 2025-12-20,04:50:41.000,354,11143608,8445,0,1766206240,13161.126572219997,31780.271539349997,53283.92862336001 2025-12-20,04:50:42.000,354,11143798,8565,0,1766206241,13161.140044840002,29934.53438928,53283.91464912 2025-12-20,04:50:43.000,354,11143646,8405,0,1766206242,13161.140044840002,30857.533373219994,53284.026443040006 2025-12-20,04:50:44.000,354,11143926,8325,0,1766206243,13161.065945429997,29934.68947014,53283.87971352001 2025-12-20,04:50:46.000,354,11143677,8725,0,1766206245,13161.072681739992,33163.94526705,53283.858752160006 2025-12-20,04:50:47.000,354,11143608,8005,0,1766206246,13161.018791260001,36393.93417348,53283.7679196 2025-12-20,04:50:48.000,354,11143988,8165,0,1766206247,13161.052472809992,35009.80930146,53283.80285520001 2025-12-20,04:50:49.000,354,11143550,8405,0,1766206248,13160.985109709996,31779.623019389997,53284.06836576001 2025-12-20,04:50:50.000,354,11143746,8205,0,1766206249,13160.80996564999,29934.026851920004,53283.75394536 2025-12-20,04:50:51.000,354,11143828,7965,0,1766206250,13160.890801369991,24397.287693420003,53283.9425976 2025-12-20,04:50:52.000,354,11143738,8205,0,1766206251,13160.702184689995,25319.877827820004,53283.75394536 2025-12-20,04:50:53.000,354,11143626,7965,0,1766206252,13160.843647199996,24858.596858880002,53283.73298400001 2025-12-20,04:50:54.000,354,11143771,8885,0,1766206253,13160.72912992999,31779.228268110004,53283.89368776 2025-12-20,04:50:55.000,354,11143611,8725,0,1766206254,13160.884065059996,30856.320922860003,53283.73298400001 2025-12-20,04:50:57.000,354,11143297,8605,0,1766206256,13160.71565731,29010.83754147,53283.76093248001 2025-12-20,04:50:58.000,354,11143414,8125,0,1766206257,13160.72912992999,30856.285677210006,53283.61420296001 2025-12-20,04:50:59.000,354,11143509,8765,0,1766206258,13160.661766829995,25780.827487650007,53283.70503552 2025-12-20,04:51:00.000,354,11143397,8605,0,1766206259,13160.641557899995,30394.41258135,53283.41157648 2025-12-20,04:51:01.000,354,11143823,8605,0,1766206260,13160.681975759995,31317.18599313,53283.76093248001 2025-12-20,04:51:02.000,354,11143691,8645,0,1766206261,13160.81670196,24858.004731959998,53283.93561048 2025-12-20,04:51:03.000,354,11143729,8725,0,1766206262,13160.76954778999,26241.960424859994,53283.691061280006 2025-12-20,04:51:04.000,354,11143731,8805,0,1766206263,13160.83017457999,30394.490121780007,53283.66311280001 2025-12-20,04:51:05.000,354,11143737,8645,0,1766206264,13160.72912992999,29932.997678939995,53283.858752160006 2025-12-20,04:51:06.000,354,11143659,8765,0,1766206265,13160.76954778999,26241.960424859994,53283.739971120005 2025-12-20,04:51:08.000,354,11143670,8125,0,1766206267,13160.722393619995,33162.83855364,53283.71900976 2025-12-20,04:51:09.000,354,11143601,8805,0,1766206268,13160.71565731,32239.973503169997,53283.54433176001 2025-12-20,04:51:10.000,354,11143575,8645,0,1766206269,13160.78975671999,29471.667366089998,53283.7679196 2025-12-20,04:51:11.000,354,11143615,8885,0,1766206270,13160.803229339996,31778.763025530003,53283.58625448 2025-12-20,04:51:12.000,354,11143757,8445,0,1766206271,13160.76954778999,26703.650243340002,53283.63516432001 2025-12-20,04:51:13.000,354,11143837,8445,0,1766206272,13160.74933885999,32239.903011870003,53283.60721584 2025-12-20,04:51:14.000,354,11143515,8605,0,1766206273,13160.783020409996,23935.315909740006,53283.60022872 2025-12-20,04:51:15.000,354,11143593,8645,0,1766206274,13160.76954778999,30856.447807200006,53283.83080368001 2025-12-20,04:51:16.000,354,11143784,8085,0,1766206275,13160.904273989996,27626.670374670008,53283.809842320006 2025-12-20,04:51:17.000,354,11143959,8725,0,1766206276,13160.978373400001,34086.077208,53283.809842320006 2025-12-20,04:51:19.000,354,11143679,8285,0,1766206278,13160.911010299991,32240.671367040006,53283.572280240005 2025-12-20,04:51:20.000,354,11143628,7965,0,1766206279,13160.76954778999,30395.455852590007,53283.63516432001 2025-12-20,04:51:21.000,354,11143504,8325,0,1766206280,13160.937955540001,26242.489109610004,53283.739971120005 2025-12-20,04:51:22.000,354,11143851,8805,0,1766206281,13160.931219229991,25319.948319119998,53283.58625448 2025-12-20,04:51:23.000,354,11143673,8645,0,1766206282,13160.985109709996,30856.772067180005,53283.53035752 2025-12-20,04:51:24.000,354,11143465,8605,0,1766206283,13160.958164470001,27627.170862900006,53283.50939616 2025-12-20,04:51:25.000,354,11143758,8085,0,1766206284,13160.944691849996,30857.075179770007,53283.85176504001 2025-12-20,04:51:26.000,354,11143545,8725,0,1766206285,13161.059209120001,29011.690486199994,53283.59324160001 2025-12-20,04:51:27.000,354,11143649,8605,0,1766206286,13161.193935319992,27165.967434389997,53283.74695824 2025-12-20,04:51:28.000,354,11143398,8205,0,1766206287,13161.126572219997,33625.233285120004,53283.61420296001 2025-12-20,04:51:30.000,354,11143937,8525,0,1766206289,13161.146781149997,29473.006700790007,53283.64913856 2025-12-20,04:51:31.000,354,11143860,8205,0,1766206290,13161.025527569996,31318.398443490005,53283.621190080004 2025-12-20,04:51:32.000,354,11143451,8805,0,1766206291,13161.173726389992,27165.741862230003,53283.82381656 2025-12-20,04:51:33.000,354,11143685,8645,0,1766206292,13161.119835910002,31318.490082179997,53283.61420296001 2025-12-20,04:51:34.000,354,11143621,8685,0,1766206293,13161.133308529992,34086.65523665999,53283.65612568 2025-12-20,04:51:35.000,354,11143606,8245,0,1766206294,13161.160253770002,28550.057060759995,53283.63516432001 2025-12-20,04:51:36.000,354,11143824,8445,0,1766206295,13161.241089490002,27627.417582449998,53283.788880960004 2025-12-20,04:51:37.000,354,11143782,8165,0,1766206296,13161.106363289997,29934.351111900003,53283.81682944 2025-12-20,04:51:38.000,354,11143470,8245,0,1766206297,13161.234353179992,32241.432673079995,53283.75394536 2025-12-20,04:51:39.000,354,11143624,8285,0,1766206298,13161.214144249992,25320.385365180002,53283.6980484 2025-12-20,04:51:41.000,354,11143756,8085,0,1766206300,13161.261298420002,29011.486061429998,53283.79586808 2025-12-20,04:51:42.000,354,11144007,8565,0,1766206301,13161.342134140003,34086.676384050006,53283.788880960004 2025-12-20,04:51:43.000,354,11143599,8645,0,1766206302,13161.342134140003,31318.666310429995,53283.78189384001 2025-12-20,04:51:44.000,354,11143590,8165,0,1766206303,13161.422969859988,29011.556552730006,53283.809842320006 2025-12-20,04:51:45.000,354,11143695,8525,0,1766206304,13161.436442479993,28550.14165032,53283.76093248001 2025-12-20,04:51:46.000,354,11143582,8245,0,1766206305,13161.449915099998,24858.907020600003,53283.86573928 2025-12-20,04:51:47.000,354,11143715,8725,0,1766206306,13161.503805579989,29934.470947110007,53283.572280240005 2025-12-20,04:51:48.000,354,11143734,8325,0,1766206307,13161.497069269994,35009.83044885,53283.8727264 2025-12-20,04:51:49.000,354,11143594,8365,0,1766206308,13161.544223439989,27627.481024620007,53283.90067488001 2025-12-20,04:51:50.000,354,11143695,8885,0,1766206309,13161.449915099998,26704.284665040002,53283.78189384001 2025-12-20,04:51:52.000,354,11143704,8165,0,1766206311,13161.497069269994,25320.23028432,53283.78189384001 2025-12-20,04:51:53.000,354,11143846,8285,0,1766206312,13161.60485022999,29934.21717843,53283.82381656 2025-12-20,04:51:54.000,354,11143722,8285,0,1766206313,13161.443178789988,27627.41053332,53283.73298400001 2025-12-20,04:51:55.000,354,11143848,8045,0,1766206314,13161.618322849994,29472.76703037,53283.83080368001 2025-12-20,04:51:56.000,354,11143580,8125,0,1766206315,13161.564432369989,27627.347091150004,53283.7679196 2025-12-20,04:51:57.000,354,11143794,8325,0,1766206316,13161.550959749999,29934.344062770004,53283.92862336001 2025-12-20,04:51:58.000,354,11143758,8285,0,1766206317,13161.638531779994,29472.75293211,53283.621190080004 2025-12-20,04:51:59.000,354,11143761,8605,0,1766206318,13161.598113919994,34548.43669382999,53283.907662000005 2025-12-20,04:52:00.000,354,11143782,8085,0,1766206319,13161.631795469999,25781.54649891,53283.85176504001 2025-12-20,04:52:01.000,354,11143736,8485,0,1766206320,13161.476860339993,29472.788177759998,53283.99150744 2025-12-20,04:52:03.000,354,11143829,8645,0,1766206322,13161.739576429994,28549.655260350002,53283.837790800004 2025-12-20,04:52:04.000,354,11143551,8685,0,1766206323,13161.618322849994,28549.859685119998,53284.194133920006 2025-12-20,04:52:05.000,354,11143894,8365,0,1766206324,13161.598113919994,35009.146683240004,53283.90067488001 2025-12-20,04:52:06.000,354,11143607,8525,0,1766206325,13161.618322849994,27165.537437460007,53283.68407416001 2025-12-20,04:52:07.000,354,11143357,8805,0,1766206326,13161.60485022999,31318.067134380006,53283.92163624 2025-12-20,04:52:08.000,354,11143682,8285,0,1766206327,13161.652004399999,31779.185973329993,53284.026443040006 2025-12-20,04:52:09.000,354,11143808,8325,0,1766206328,13161.62505915999,30856.454856330005,53284.04041728 2025-12-20,04:52:10.000,354,11143825,8685,0,1766206329,13161.631795469999,27627.199059420003,53284.124262720004 2025-12-20,04:52:11.000,354,11143858,8165,0,1766206330,13161.564432369989,26704.228272000008,53283.96355896 2025-12-20,04:52:12.000,354,11143829,8845,0,1766206331,13161.449915099998,28549.83853773,53284.04041728 2025-12-20,04:52:14.000,354,11143554,8165,0,1766206333,13161.524014509989,29010.879836249995,53284.005481680004 2025-12-20,04:52:15.000,354,11143787,8525,0,1766206334,13161.470124029998,28088.06412969,53283.76093248001 2025-12-20,04:52:16.000,354,11143659,8485,0,1766206335,13161.463387719989,27165.029900099995,53283.98452032 2025-12-20,04:52:17.000,354,11143613,8645,0,1766206336,13161.456651409993,29010.527379749998,53284.03343016 2025-12-20,04:52:18.000,354,11143624,8085,0,1766206337,13161.517278199994,24858.13866543,53283.83080368001 2025-12-20,04:52:19.000,354,11143887,8645,0,1766206338,13161.443178789988,31317.608940930004,53283.88670064 2025-12-20,04:52:20.000,354,11143519,8725,0,1766206339,13161.60485022999,29471.836545209997,53284.026443040006 2025-12-20,04:52:21.000,354,11143737,8565,0,1766206340,13161.483596649989,32240.206124460005,53283.809842320006 2025-12-20,04:52:22.000,354,11143850,8365,0,1766206341,13161.557696059994,34547.40752085,53284.026443040006 2025-12-20,04:52:23.000,354,11143918,8245,0,1766206342,13161.591377609999,32702.135613360006,53283.977533200006 2025-12-20,04:52:25.000,354,11143546,8245,0,1766206344,13161.598113919994,31317.594842670005,53283.99150744 2025-12-20,04:52:26.000,354,11143642,8165,0,1766206345,13161.759785359995,29010.66131322,53283.92862336001 2025-12-20,04:52:27.000,354,11143627,8845,0,1766206346,13161.70589487999,32240.58677748,53284.08234 2025-12-20,04:52:28.000,354,11143565,8565,0,1766206347,13161.611586539999,28087.852655790004,53283.96355896 2025-12-20,04:52:29.000,354,11143739,8525,0,1766206348,13161.699158569994,32240.41759836,53284.06137864 2025-12-20,04:52:30.000,354,11143738,8085,0,1766206349,13161.840621079995,33163.26150144001,53283.91464912 2025-12-20,04:52:31.000,354,11143691,8845,0,1766206350,13161.75304905,25780.834536780007,53283.85176504001 2025-12-20,04:52:32.000,354,11143978,8125,0,1766206351,13161.719367499994,30394.955364359994,53283.7679196 2025-12-20,04:52:33.000,354,11143870,8285,0,1766206352,13161.78673059999,25319.581764360002,53284.01945592001 2025-12-20,04:52:34.000,354,11143303,8965,0,1766206353,13161.92819310999,28549.331000370003,53284.01945592001 2025-12-20,04:52:36.000,354,11143580,8325,0,1766206355,13161.98881989999,33624.66935472,53283.96355896 2025-12-20,04:52:37.000,354,11143496,8325,0,1766206356,13161.961874659995,24858.28669716,53283.837790800004 2025-12-20,04:52:38.000,354,11143743,8805,0,1766206357,13162.062919309996,33163.33199274,53283.9425976 2025-12-20,04:52:39.000,354,11143534,8245,0,1766206358,13162.143755029996,32702.03692554,53283.82381656 2025-12-20,04:52:40.000,354,11143521,8765,0,1766206359,13162.123546099996,32240.530384440004,53283.96355896 2025-12-20,04:52:41.000,354,11143550,8165,0,1766206360,13162.03597407,26703.98155245,53283.86573928 2025-12-20,04:52:42.000,354,11143726,8285,0,1766206361,13162.056183,29933.632100639996,53283.94958472001 2025-12-20,04:52:43.000,354,11144014,8245,0,1766206362,13161.93492942,30856.405512419995,53283.99150744 2025-12-20,04:52:44.000,354,11143705,8685,0,1766206363,13162.04944668999,32240.375303580004,53284.09631424001 2025-12-20,04:52:45.000,354,11143556,8365,0,1766206364,13162.11680979,29472.315886049997,53283.977533200006 2025-12-20,04:52:47.000,354,11143677,8725,0,1766206366,13161.86756631999,28549.69755513,53283.858752160006 2025-12-20,04:52:48.000,354,11143931,8525,0,1766206367,13161.86756631999,28549.37329515,53284.0124688 2025-12-20,04:52:49.000,354,11143798,8045,0,1766206368,13162.03597407,35470.35011175,53283.90067488001 2025-12-20,04:52:50.000,354,11143443,8685,0,1766206369,13161.89451156,30856.483052850002,53283.977533200006 2025-12-20,04:52:51.000,354,11143831,8645,0,1766206370,13161.90798417999,27626.825455529994,53284.09631424001 2025-12-20,04:52:52.000,354,11143436,8045,0,1766206371,13161.89451156,28549.620014700005,53284.23605664001 2025-12-20,04:52:53.000,354,11143685,8805,0,1766206372,13161.80693952999,35470.117490460005,53284.005481680004 2025-12-20,04:52:54.000,354,11143684,8205,0,1766206373,13161.96861096999,29933.674395420006,53284.194133920006 2025-12-20,04:52:55.000,354,11143900,8325,0,1766206374,13161.961874659995,31779.066138120004,53283.99150744 2025-12-20,04:52:56.000,354,11143710,8645,0,1766206375,13161.86756631999,30856.20813678,53283.97054608001 2025-12-20,04:52:58.000,354,11143728,8325,0,1766206377,13161.95513835,34547.25243999,53284.075352880005 2025-12-20,04:52:59.000,354,11143774,8365,0,1766206378,13162.110073479991,29010.65426409,53284.005481680004 2025-12-20,04:53:00.000,354,11143479,8645,0,1766206379,13162.069655619991,26242.37632353,53284.01945592001 2025-12-20,04:53:01.000,354,11143374,8405,0,1766206380,13162.170700269991,26242.164849630004,53284.08932712 2025-12-20,04:53:02.000,354,11143742,8325,0,1766206381,13162.157227650001,30856.109448960007,53284.05439152 2025-12-20,04:53:03.000,354,11143644,8405,0,1766206382,13162.02923775999,31317.425663550006,53284.13823696001 2025-12-20,04:53:04.000,354,11143660,8205,0,1766206383,13162.09660086,32701.451847749995,53284.0124688 2025-12-20,04:53:05.000,354,11143923,8725,0,1766206384,13162.056183,31778.509256849997,53283.98452032 2025-12-20,04:53:06.000,354,11143541,8845,0,1766206385,13162.022501449996,28087.58478885,53284.04041728 2025-12-20,04:53:07.000,354,11143770,8165,0,1766206386,13162.069655619991,33624.23935779001,53283.99849456001 2025-12-20,04:53:09.000,354,11143993,8685,0,1766206388,13162.197645510001,25780.460932889997,53283.977533200006 2025-12-20,04:53:10.000,354,11143938,8245,0,1766206389,13162.11680979,30394.370286570003,53284.05439152 2025-12-20,04:53:11.000,354,11143693,8765,0,1766206390,13162.332371709992,25319.222258730006,53283.94958472001 2025-12-20,04:53:12.000,354,11143499,8685,0,1766206391,13162.089864549991,28087.42970799,53284.005481680004 2025-12-20,04:53:13.000,354,11143867,8725,0,1766206392,13162.386262189997,29932.750959390003,53283.9425976 2025-12-20,04:53:14.000,354,11143664,8245,0,1766206393,13162.211118129992,29471.6462187,53284.05439152 2025-12-20,04:53:15.000,354,11143745,8805,0,1766206394,13162.197645510001,27626.212181220006,53283.8727264 2025-12-20,04:53:16.000,354,11143832,8525,0,1766206395,13162.163963959996,33162.57773583,53283.977533200006 2025-12-20,04:53:17.000,354,11143556,8285,0,1766206396,13162.163963959996,30855.749943329996,53284.11028848 2025-12-20,04:53:18.000,354,11143669,8965,0,1766206397,13162.399734810002,24396.67441911,53284.08234 2025-12-20,04:53:20.000,354,11143844,8125,0,1766206399,13162.197645510001,29471.766053910003,53284.10330136 2025-12-20,04:53:21.000,354,11144041,8525,0,1766206400,13162.150491339991,31778.925155520003,53284.13823696001 2025-12-20,04:53:22.000,354,11143783,8845,0,1766206401,13162.143755029996,26703.755980290007,53284.18714680001 2025-12-20,04:53:23.000,354,11143847,8805,0,1766206402,13162.339108020002,33624.30984909,53284.291953600004 2025-12-20,04:53:24.000,354,11143541,8765,0,1766206403,13162.332371709992,30856.095350699994,53284.05439152 2025-12-20,04:53:25.000,354,11143922,8165,0,1766206404,13162.291953849992,30394.71569394,53284.36881192 2025-12-20,04:53:26.000,354,11143665,8765,0,1766206405,13162.197645510001,31778.9674503,53284.16618544001 2025-12-20,04:53:27.000,354,11143456,8245,0,1766206406,13162.062919309996,35469.595854839994,53284.25003088 2025-12-20,04:53:28.000,354,11143454,8325,0,1766206407,13162.238063370001,31317.33402486,53284.075352880005 2025-12-20,04:53:29.000,354,11143617,8925,0,1766206408,13162.318899090002,30394.652251770007,53284.04740440001 2025-12-20,04:53:31.000,354,11143907,8605,0,1766206410,13162.271744919992,23935.21722192,53284.194133920006 2025-12-20,04:53:32.000,354,11144006,8085,0,1766206411,13162.190909199991,25780.76404548,53284.173172560004 2025-12-20,04:53:33.000,354,11143497,8725,0,1766206412,13162.217854440001,32701.70561643,53283.858752160006 2025-12-20,04:53:34.000,354,11143750,8205,0,1766206413,13162.217854440001,33162.810357120004,53284.04740440001 2025-12-20,04:53:35.000,354,11143730,8645,0,1766206414,13162.366053259997,28087.88790144,53283.99849456001 2025-12-20,04:53:37.000,354,11143748,8285,0,1766206416,13162.251535989992,29010.527379749998,53284.20112104 2025-12-20,04:53:38.000,354,11143462,8405,0,1766206417,13162.204381819996,29010.456888450004,53284.026443040006 2025-12-20,04:53:39.000,354,11143574,8285,0,1766206418,13162.197645510001,28549.288705590006,53284.0124688 2025-12-20,04:53:40.000,354,11143776,8485,0,1766206419,13162.137018720001,32701.839549900003,53284.29894072 2025-12-20,04:53:41.000,354,11143426,8325,0,1766206420,13162.143755029996,32240.530384440004,53284.16618544001 2025-12-20,04:53:43.000,354,11143779,8885,0,1766206422,13162.150491339991,28087.88085231,53284.28496648001 2025-12-20,04:53:45.000,354,11143662,8365,0,1766206424,13162.150491339991,27626.346114689994,53284.04740440001 2025-12-20,04:53:47.000,354,11143703,8645,0,1766206426,13162.204381819996,31317.630088320002,53284.2220824 2025-12-20,04:53:49.000,354,11143684,7845,0,1766206428,13162.251535989992,35008.58275284,53284.11727560001 2025-12-20,04:53:51.000,354,11143607,8445,0,1766206430,13162.285217539997,29933.328988049994,53284.11727560001 2025-12-20,04:53:52.000,354,11143839,8685,0,1766206431,13162.244799679997,24858.089321520005,53284.11727560001 2025-12-20,04:53:53.000,354,11143548,8245,0,1766206432,13162.190909199991,24858.089321520005,53284.124262720004 2025-12-20,04:53:54.000,354,11143851,8685,0,1766206433,13162.278481230001,34547.27358738,53284.1522112 2025-12-20,04:53:55.000,354,11143535,8565,0,1766206434,13162.285217539997,28087.74691884,53284.13124984 2025-12-20,04:53:56.000,354,11143468,8045,0,1766206435,13162.325635399997,32240.206124460005,53284.13823696001 2025-12-20,04:53:58.000,354,11143798,8365,0,1766206437,13162.467097909997,31778.720730750007,53284.10330136 2025-12-20,04:53:59.000,354,11143773,8765,0,1766206438,13162.392998499992,33624.19706301,53284.257018 2025-12-20,04:54:00.000,354,11143667,8765,0,1766206439,13162.467097909997,32240.001699689994,53284.42470888 2025-12-20,04:54:01.000,354,11143836,8045,0,1766206440,13162.426680049997,29010.224267159996,53284.13124984 2025-12-20,04:54:02.000,354,11143647,8805,0,1766206441,13162.494043149993,32240.170878809993,53284.11727560001 2025-12-20,04:54:03.000,354,11143921,8565,0,1766206442,13162.520988390002,34546.75900089,53284.23605664001 2025-12-20,04:54:04.000,354,11143707,8765,0,1766206443,13162.507515769998,29933.004728069995,53284.15919832 2025-12-20,04:54:05.000,354,11143707,8445,0,1766206444,13162.635505659993,31778.523355109995,53284.13124984 2025-12-20,04:54:06.000,354,11143847,8605,0,1766206445,13162.662450899988,31778.579748150005,53284.23605664001 2025-12-20,04:54:07.000,354,11143448,8325,0,1766206446,13162.642241969988,32240.043994470005,53284.26400512001 2025-12-20,04:54:09.000,354,11143753,8565,0,1766206448,13162.702868759989,29010.287709330005,53284.145224080006 2025-12-20,04:54:10.000,354,11143693,8925,0,1766206449,13162.696132449993,32701.465946009994,53284.11727560001 2025-12-20,04:54:11.000,354,11143545,8485,0,1766206450,13162.763495549989,29010.365249759998,53284.20112104 2025-12-20,04:54:12.000,354,11143654,8285,0,1766206451,13162.810649719999,33162.61298147999,53284.23605664001 2025-12-20,04:54:13.000,354,11143445,8765,0,1766206452,13162.837594959994,30855.778139849994,53284.43868312 2025-12-20,04:54:14.000,354,11143537,8685,0,1766206453,13162.851067579999,30394.320942659993,53284.23605664001 2025-12-20,04:54:15.000,354,11143796,8125,0,1766206454,13162.98579377999,30855.524371170002,53284.42470888 2025-12-20,04:54:16.000,354,11143635,8725,0,1766206455,13162.938639609994,33162.86675016,53284.38278616001 2025-12-20,04:54:17.000,354,11143687,8725,0,1766206456,13162.99253009,30855.85568028,53284.312914960006 2025-12-20,04:54:18.000,354,11143629,8685,0,1766206457,13163.15420153,33624.049031279996,53284.48759296 2025-12-20,04:54:20.000,354,11143610,8045,0,1766206459,13163.12725628999,29471.46999045,53284.410734640005 2025-12-20,04:54:21.000,354,11143969,8805,0,1766206460,13163.25524618,33624.08427693001,53284.35483768001 2025-12-20,04:54:22.000,354,11143731,8765,0,1766206461,13163.261982489996,34085.78819367,53284.48759296 2025-12-20,04:54:23.000,354,11143575,8725,0,1766206462,13163.11378367,31317.32697573,53284.48759296 2025-12-20,04:54:24.000,354,11143634,8245,0,1766206463,13163.221564629996,30855.982564620004,53284.26400512001 2025-12-20,04:54:25.000,354,11143616,8245,0,1766206464,13163.282191419996,32701.515289920004,53284.41772176 2025-12-20,04:54:26.000,354,11143646,8645,0,1766206465,13163.241773559996,35930.9755116,53284.55047704001 2025-12-20,04:54:27.000,354,11143823,9005,0,1766206466,13163.302400349996,24396.709664759997,53284.40374752001 2025-12-20,04:54:28.000,354,11143881,8525,0,1766206467,13163.18788307999,34085.830488449996,53284.28496648001 2025-12-20,04:54:29.000,354,11143612,8165,0,1766206468,13163.241773559996,31778.607944670002,53284.56445128 2025-12-20,04:54:31.000,354,11143477,8725,0,1766206470,13163.15420153,29933.484068909995,53284.45265736001 2025-12-20,04:54:32.000,354,11143665,8645,0,1766206471,13163.19461939,29010.738853650008,53284.44567024 2025-12-20,04:54:33.000,354,11143763,8645,0,1766206472,13163.120519979995,31778.95335204,53284.33387632001 2025-12-20,04:54:34.000,354,11144027,8765,0,1766206473,13163.15420153,27626.458900769998,53284.29894072 2025-12-20,04:54:35.000,354,11143549,8925,0,1766206474,13163.03294795,29933.44177413,53284.23605664001 2025-12-20,04:54:36.000,354,11143663,8725,0,1766206475,13162.94537591999,26703.523359,53284.37579904 2025-12-20,04:54:37.000,354,11143467,8605,0,1766206476,13162.92516698999,29933.477019779995,53284.37579904 2025-12-20,04:54:38.000,354,11143685,8605,0,1766206477,13162.830858649999,31317.79221831,53284.40374752001 2025-12-20,04:54:39.000,354,11143711,9005,0,1766206478,13162.871276509999,30855.968466360006,53284.508554320004 2025-12-20,04:54:40.000,354,11143793,8565,0,1766206479,13162.756759239994,29933.343086310007,53284.291953600004 2025-12-20,04:54:42.000,354,11143561,8605,0,1766206481,13162.669187209998,25780.665357660007,53284.410734640005 2025-12-20,04:54:43.000,354,11143555,8565,0,1766206482,13162.628769349998,31317.63713745,53284.43169600001 2025-12-20,04:54:44.000,354,11143826,8165,0,1766206483,13162.702868759989,30394.863725670002,53284.30592784001 2025-12-20,04:54:45.000,354,11143726,8405,0,1766206484,13162.682659829989,30394.757988719997,53284.410734640005 2025-12-20,04:54:46.000,354,11143561,8605,0,1766206485,13162.817386029994,33624.387389519994,53284.648296720006 2025-12-20,04:54:47.000,354,11143302,8125,0,1766206486,13162.790440789999,23474.25346383,53284.40374752001 2025-12-20,04:54:48.000,354,11143532,8205,0,1766206487,13162.82412233999,28087.852655790004,53284.606374 2025-12-20,04:54:49.000,354,11143669,8925,0,1766206488,13162.803913409989,27164.917114020005,53284.410734640005 2025-12-20,04:54:50.000,354,11143772,8205,0,1766206489,13162.682659829989,31778.826467699997,53284.3967604 2025-12-20,04:54:51.000,354,11143793,8725,0,1766206490,13162.790440789999,25780.665357660007,53284.34785056 2025-12-20,04:54:53.000,354,11143466,7925,0,1766206492,13162.716341379994,27164.740885770007,53284.529515680006 2025-12-20,04:54:54.000,354,11143717,8805,0,1766206493,13162.675923519993,26703.255492059994,53284.43169600001 2025-12-20,04:54:55.000,354,11143678,8125,0,1766206494,13162.871276509999,29010.01279326,53284.26400512001 2025-12-20,04:54:56.000,354,11143811,8845,0,1766206495,13162.891485439999,30855.326995530006,53284.36881192 2025-12-20,04:54:57.000,354,11143890,8325,0,1766206496,13162.763495549989,26241.847638780004,53284.30592784001 2025-12-20,04:54:58.000,354,11143727,8885,0,1766206497,13162.776968169994,28548.72477519,53284.49458008 2025-12-20,04:54:59.000,354,11143597,8445,0,1766206498,13162.84433126999,34085.0198385,53284.43868312 2025-12-20,04:55:00.000,354,11143765,8725,0,1766206499,13162.763495549989,25780.143722039997,53284.37579904 2025-12-20,04:55:01.000,354,11143675,8605,0,1766206500,13162.86454019999,29471.110484820005,53284.36881192 2025-12-20,04:55:02.000,354,11143581,8605,0,1766206501,13162.783704479989,28548.196090440004,53284.41772176 2025-12-20,04:55:04.000,354,11143884,8205,0,1766206503,13162.541197320003,32700.690541710006,53284.2220824 2025-12-20,04:55:05.000,354,11143764,8365,0,1766206504,13162.500779460002,25318.404559650007,53284.35483768001 2025-12-20,04:55:06.000,354,11143802,8525,0,1766206505,13162.601824109988,34546.03998962999,53284.3268892 2025-12-20,04:55:07.000,354,11144028,8365,0,1766206506,13162.460361600002,33161.88692109,53284.44567024 2025-12-20,04:55:08.000,354,11143652,8605,0,1766206507,13162.527724699998,33161.682496320005,53284.27797936 2025-12-20,04:55:09.000,354,11143762,8285,0,1766206508,13162.547933629998,29009.159848530006,53284.23605664001 2025-12-20,04:55:10.000,354,11143602,8565,0,1766206509,13162.467097909997,30854.671426440007,53283.99849456001 2025-12-20,04:55:11.000,354,11143702,8325,0,1766206510,13162.339108020002,34546.180972229995,53284.37579904 2025-12-20,04:55:12.000,354,11143971,8965,0,1766206511,13162.406471119997,33623.43575696999,53284.173172560004 2025-12-20,04:55:13.000,354,11143521,8685,0,1766206512,13162.244799679997,30393.876847470005,53284.257018 2025-12-20,04:55:15.000,354,11143846,8365,0,1766206514,13162.238063370001,27625.260548670005,53284.145224080006 2025-12-20,04:55:16.000,354,11143403,8845,0,1766206515,13162.285217539997,29932.3068642,53284.26400512001 2025-12-20,04:55:17.000,354,11143450,8325,0,1766206516,13162.258272300001,29932.405552020005,53284.25003088 2025-12-20,04:55:18.000,354,11143557,8805,0,1766206517,13162.217854440001,31316.297802750007,53284.37579904 2025-12-20,04:55:19.000,354,11143866,8325,0,1766206518,13162.305426469997,30855.023882940004,53284.04041728 2025-12-20,04:55:20.000,354,11143686,8485,0,1766206519,13162.278481230001,31316.488129260004,53284.36881192 2025-12-20,04:55:21.000,354,11143615,8885,0,1766206520,13162.130282409991,29932.504239839996,53284.124262720004 2025-12-20,04:55:22.000,354,11143629,8765,0,1766206521,13162.265008609997,26702.585824709997,53284.15919832 2025-12-20,04:55:23.000,354,11143676,8125,0,1766206522,13162.278481230001,26702.40959646,53284.09631424001 2025-12-20,04:55:24.000,354,11143490,8325,0,1766206523,13162.204381819996,29932.335060719997,53284.361824800006 2025-12-20,04:55:26.000,354,11143743,8725,0,1766206525,13162.419943740002,28548.041009580003,53284.09631424001 2025-12-20,04:55:27.000,354,11143556,8645,0,1766206526,13162.467097909997,26702.635168620007,53284.23605664001 2025-12-20,04:55:28.000,354,11143401,8725,0,1766206527,13162.514252079993,28086.689549339993,53284.145224080006 2025-12-20,04:55:29.000,354,11143573,8805,0,1766206528,13162.507515769998,25318.460952690002,53284.30592784001 2025-12-20,04:55:30.000,354,11143742,8125,0,1766206529,13162.628769349998,32700.58480476,53284.05439152 2025-12-20,04:55:31.000,354,11143526,8365,0,1766206530,13162.366053259997,29470.891961789996,53284.06137864 2025-12-20,04:55:32.000,354,11143344,8325,0,1766206531,13162.588351489998,34546.1034318,53284.22906952 2025-12-20,04:55:33.000,354,11143623,8885,0,1766206532,13162.648978279998,33162.154788030006,53284.08932712 2025-12-20,04:55:34.000,354,11143501,8765,0,1766206533,13162.655714589993,37314.61399365,53284.03343016 2025-12-20,04:55:35.000,354,11143779,8485,0,1766206534,13162.588351489998,28086.851679330008,53284.20112104 2025-12-20,04:55:37.000,354,11143581,8685,0,1766206536,13162.554669939993,30393.989633549994,53284.23605664001 2025-12-20,04:55:38.000,354,11143688,8285,0,1766206537,13162.790440789999,31778.16384948,53284.04740440001 2025-12-20,04:55:39.000,354,11143764,8565,0,1766206538,13162.648978279998,26703.065165549997,53284.075352880005 2025-12-20,04:55:40.000,354,11143536,8165,0,1766206539,13162.655714589993,31778.121554700003,53284.361824800006 2025-12-20,04:55:41.000,354,11143496,8125,0,1766206540,13162.696132449993,35007.71570985,53284.124262720004 2025-12-20,04:55:42.000,354,11143772,8325,0,1766206541,13162.689396139998,32239.515309719995,53283.956571840004 2025-12-20,04:55:43.000,354,11143585,8685,0,1766206542,13162.709605069998,31316.953371840005,53284.16618544001 2025-12-20,04:55:44.000,354,11143619,8805,0,1766206543,13162.736550309994,30855.55256769,53284.34785056 2025-12-20,04:55:45.000,354,11143571,8725,0,1766206544,13162.628769349998,27625.845626459995,53284.13823696001 2025-12-20,04:55:46.000,354,11143510,8245,0,1766206545,13162.574878869993,33623.83755738,53284.124262720004 2025-12-20,04:55:48.000,354,11143819,8565,0,1766206547,13162.541197320003,29010.097382820008,53284.20810816 2025-12-20,04:55:49.000,354,11143554,8485,0,1766206548,13162.467097909997,28087.323971039994,53284.145224080006 2025-12-20,04:55:50.000,354,11143542,8285,0,1766206549,13162.628769349998,27164.515313609998,53284.15919832 2025-12-20,04:55:51.000,354,11143381,8965,0,1766206550,13162.527724699998,33162.66937452,53284.243043760005 2025-12-20,04:55:52.000,354,11143629,8405,0,1766206551,13162.487306839997,32239.92415926,53284.29894072 2025-12-20,04:55:53.000,354,11143673,8605,0,1766206552,13162.399734810002,32239.846618829994,53284.09631424001 2025-12-20,04:55:54.000,354,11143658,8325,0,1766206553,13162.426680049997,35008.09636287,53284.145224080006 2025-12-20,04:55:55.000,354,11143813,8765,0,1766206554,13162.541197320003,30394.271598749998,53284.08932712 2025-12-20,04:55:56.000,354,11143769,8605,0,1766206555,13162.413207429992,29471.603923920004,53284.36881192 2025-12-20,04:55:57.000,354,11143506,8005,0,1766206556,13162.460361600002,34546.674411329994,53284.2220824 2025-12-20,04:55:59.000,354,11143644,8245,0,1766206558,13162.446888979997,30393.77815965,53284.13823696001 2025-12-20,04:56:00.000,354,11143734,8485,0,1766206559,13162.379525880002,30393.968486159996,53284.26400512001 2025-12-20,04:56:01.000,354,11143543,8605,0,1766206560,13162.379525880002,31778.051063399995,53284.40374752001 2025-12-20,04:56:02.000,354,11143567,8605,0,1766206561,13162.406471119997,31316.6855049,53284.16618544001 2025-12-20,04:56:03.000,354,11143372,8005,0,1766206562,13162.392998499992,31316.502227520003,53284.27797936 2025-12-20,04:56:04.000,354,11143555,8805,0,1766206563,13162.325635399997,31777.81844211,53284.11028848 2025-12-20,04:56:05.000,354,11143704,8645,0,1766206564,13162.379525880002,28086.893974110004,53284.124262720004 2025-12-20,04:56:06.000,354,11143867,8685,0,1766206565,13162.352580639992,29932.215225509994,53284.15919832 2025-12-20,04:56:07.000,354,11143800,8205,0,1766206566,13162.123546099996,29470.976551350002,53284.25003088 2025-12-20,04:56:08.000,354,11143607,8725,0,1766206567,13162.02923775999,27164.064169289995,53284.005481680004 2025-12-20,04:56:10.000,354,11143925,8645,0,1766206569,13162.022501449996,26241.065185350002,53284.13823696001 2025-12-20,04:56:11.000,354,11143756,8245,0,1766206570,13162.002292519996,26702.740905569997,53284.145224080006 2025-12-20,04:56:12.000,354,11143649,8885,0,1766206571,13162.062919309996,27625.47202257,53284.08932712 2025-12-20,04:56:13.000,354,11143500,8285,0,1766206572,13161.81367584,30393.799307039997,53284.145224080006 2025-12-20,04:56:14.000,354,11143985,8965,0,1766206573,13161.82714845999,30394.0953705,53283.97054608001 2025-12-20,04:56:15.000,354,11143595,8645,0,1766206574,13161.88777524999,29471.357204369997,53284.30592784001 2025-12-20,04:56:16.000,354,11143588,8165,0,1766206575,13161.72610380999,27625.697594729994,53284.173172560004 2025-12-20,04:56:17.000,354,11143788,8205,0,1766206576,13161.81367584,28548.626087369994,53284.21509528001 2025-12-20,04:56:18.000,354,11143619,8805,0,1766206577,13161.71263119,28087.387413210003,53284.2220824 2025-12-20,04:56:19.000,354,11143798,8285,0,1766206578,13161.71263119,29932.94833503,53284.27099224 2025-12-20,04:56:21.000,354,11143948,7965,0,1766206580,13161.68568594999,29471.63212044,53284.27797936 2025-12-20,04:56:22.000,354,11143627,8965,0,1766206581,13161.598113919994,35931.06715028999,53284.124262720004 2025-12-20,04:56:23.000,354,11143742,8045,0,1766206582,13161.719367499994,30855.961417230006,53284.22906952 2025-12-20,04:56:24.000,354,11143870,8565,0,1766206583,13161.73284012,29010.308856720003,53284.16618544001 2025-12-20,04:56:25.000,354,11143579,8765,0,1766206584,13161.618322849994,32240.10038751,53284.04740440001 2025-12-20,04:56:26.000,354,11143621,8645,0,1766206585,13161.672213329999,29933.44177413,53284.08234 2025-12-20,04:56:27.000,354,11143820,8245,0,1766206586,13161.90798417999,28549.274607330008,53284.11727560001 2025-12-20,04:56:28.000,354,11143657,8805,0,1766206587,13161.78673059999,29472.026871719994,53284.16618544001 2025-12-20,04:56:29.000,354,11143671,8685,0,1766206588,13161.80693952999,29471.97047868,53283.91464912 2025-12-20,04:56:30.000,354,11143701,8645,0,1766206589,13161.779994289995,28549.302803850005,53283.88670064 2025-12-20,04:56:32.000,354,11143704,8045,0,1766206591,13161.96861096999,28548.943298219994,53283.977533200006 2025-12-20,04:56:33.000,354,11143734,8565,0,1766206592,13161.93492942,28549.161821250003,53284.18714680001 2025-12-20,04:56:34.000,354,11143590,8485,0,1766206593,13162.03597407,31317.517302239998,53283.90067488001 2025-12-20,04:56:35.000,354,11143613,8805,0,1766206594,13162.089864549991,36392.517298349994,53284.06836576001 2025-12-20,04:56:36.000,354,11143617,8605,0,1766206595,13162.258272300001,28548.87280692,53283.99849456001 2025-12-20,04:56:37.000,354,11143787,8885,0,1766206596,13162.190909199991,27164.762033160005,53283.96355896 2025-12-20,04:56:38.000,354,11143635,8725,0,1766206597,13162.271744919992,29933.011777199994,53283.88670064 2025-12-20,04:56:39.000,354,11143837,8525,0,1766206598,13162.231327059992,25780.489129409994,53284.01945592001 2025-12-20,04:56:40.000,354,11143815,8885,0,1766206599,13162.265008609997,31778.4740112,53284.06137864 2025-12-20,04:56:41.000,354,11143611,8685,0,1766206600,13162.440152670002,28548.88690518,53284.0124688 2025-12-20,04:56:43.000,354,11143701,8525,0,1766206602,13162.547933629998,27164.754984030005,53283.92163624 2025-12-20,04:56:44.000,354,11143709,8725,0,1766206603,13162.453625289992,28548.844610400003,53283.92862336001 2025-12-20,04:56:45.000,354,11143810,8245,0,1766206604,13162.419943740002,32701.423651229998,53284.04041728 2025-12-20,04:56:46.000,354,11143787,9005,0,1766206605,13162.547933629998,29010.4921341,53283.86573928 2025-12-20,04:56:47.000,354,11143384,8245,0,1766206606,13162.541197320003,29010.50623236,53284.005481680004 2025-12-20,04:56:48.000,354,11143690,8645,0,1766206607,13162.554669939993,29010.386397149996,53284.075352880005 2025-12-20,04:56:49.000,354,11143413,8805,0,1766206608,13162.655714589993,24857.97653544,53284.06137864 2025-12-20,04:56:50.000,354,11143578,8245,0,1766206609,13162.608560419998,27626.501195549994,53284.04041728 2025-12-20,04:56:51.000,354,11143653,8765,0,1766206610,13162.635505659993,28549.154772120004,53284.03343016 2025-12-20,04:56:52.000,354,11143542,8285,0,1766206611,13162.702868759989,32240.276615759998,53283.98452032 2025-12-20,04:56:54.000,354,11143707,8685,0,1766206613,13162.702868759989,31778.65023945,53284.21509528001 2025-12-20,04:56:55.000,354,11143632,8405,0,1766206614,13162.776968169994,29010.245414549994,53284.18714680001 2025-12-20,04:56:56.000,354,11143469,8725,0,1766206615,13162.95211223,27626.480048159996,53284.04041728 2025-12-20,04:56:57.000,354,11143799,8725,0,1766206616,13162.817386029994,25780.827487650007,53284.11028848 2025-12-20,04:56:58.000,354,11143765,8525,0,1766206617,13162.851067579999,32239.818422309996,53284.06836576001 2025-12-20,04:56:59.000,354,11143596,8125,0,1766206618,13162.90495805999,27164.860720979996,53284.20112104 2025-12-20,04:57:00.000,354,11143460,8525,0,1766206619,13163.01273902,29471.575727400006,53284.11727560001 2025-12-20,04:57:01.000,354,11143656,8365,0,1766206620,13162.918430679994,28548.87280692,53284.0124688 2025-12-20,04:57:02.000,354,11143787,9125,0,1766206621,13162.97232116,25780.390441590003,53284.2220824 2025-12-20,04:57:03.000,354,11143645,8685,0,1766206622,13163.04642056999,31316.967470100004,53284.06137864 2025-12-20,04:57:05.000,354,11143692,8205,0,1766206624,13162.938639609994,34084.75197156001,53284.11727560001 2025-12-20,04:57:06.000,354,11143777,9005,0,1766206625,13162.898221749994,31778.184996869997,53284.23605664001 2025-12-20,04:57:07.000,354,11143747,8565,0,1766206626,13162.878012819994,29471.32900785,53284.11028848 2025-12-20,04:57:08.000,354,11143526,8045,0,1766206627,13162.743286619989,25780.037985090006,53284.01945592001 2025-12-20,04:57:09.000,354,11143614,8165,0,1766206628,13162.736550309994,33162.2182302,53284.04740440001 2025-12-20,04:57:10.000,354,11143683,8925,0,1766206629,13162.783704479989,30393.78520878,53283.98452032 2025-12-20,04:57:11.000,354,11143722,8045,0,1766206630,13162.669187209998,31777.726803419995,53284.26400512001 2025-12-20,04:57:12.000,354,11143760,8405,0,1766206631,13162.581615179988,31777.67041038,53283.98452032 2025-12-20,04:57:13.000,354,11143864,8445,0,1766206632,13162.568142559998,33161.830528050006,53284.06137864 2025-12-20,04:57:14.000,354,11143858,8325,0,1766206633,13162.507515769998,29932.165881599998,53284.25003088 2025-12-20,04:57:16.000,354,11143824,8485,0,1766206635,13162.419943740002,25318.263577050006,53284.09631424001 2025-12-20,04:57:17.000,354,11143719,8605,0,1766206636,13162.392998499992,26702.38139994,53284.10330136 2025-12-20,04:57:18.000,354,11143698,8325,0,1766206637,13162.433416359992,29932.095390300005,53284.075352880005 2025-12-20,04:57:19.000,354,11143763,8685,0,1766206638,13162.480570530002,31777.614017340005,53284.173172560004 2025-12-20,04:57:20.000,354,11143695,8725,0,1766206639,13162.541197320003,24395.370330060003,53284.09631424001 2025-12-20,04:57:21.000,354,11143647,8885,0,1766206640,13162.520988390002,32700.408576510003,53284.173172560004 2025-12-20,04:57:22.000,354,11143575,8725,0,1766206641,13162.500779460002,31316.086328849997,53284.01945592001 2025-12-20,04:57:23.000,354,11143685,8605,0,1766206642,13162.487306839997,25318.101447060006,53284.145224080006 2025-12-20,04:57:24.000,354,11143784,8205,0,1766206643,13162.494043149993,30393.12259056,53283.956571840004 2025-12-20,04:57:25.000,354,11143551,8685,0,1766206644,13162.406471119997,34084.34312202,53284.2220824 2025-12-20,04:57:27.000,354,11143801,8525,0,1766206646,13162.419943740002,29470.391473559997,53284.06137864 2025-12-20,04:57:28.000,354,11143520,8405,0,1766206647,13162.440152670002,27163.21122456,53284.05439152 2025-12-20,04:57:29.000,354,11143537,8885,0,1766206648,13162.500779460002,34084.16689377,53283.92163624 2025-12-20,04:57:30.000,354,11143543,8845,0,1766206649,13162.494043149993,25779.269629920003,53283.94958472001 2025-12-20,04:57:31.000,354,11143666,8245,0,1766206650,13162.494043149993,30854.558640360003,53284.21509528001 2025-12-20,04:57:32.000,354,11143682,8285,0,1766206651,13162.608560419998,32238.845642369997,53284.06836576001 2025-12-20,04:57:33.000,354,11143869,8725,0,1766206652,13162.494043149993,34084.25853245999,53284.005481680004 2025-12-20,04:57:34.000,354,11143564,8325,0,1766206653,13162.460361600002,25318.087348800007,53283.956571840004 2025-12-20,04:57:35.000,354,11143602,8325,0,1766206654,13162.359316950002,35006.96145294,53284.026443040006 2025-12-20,04:57:36.000,354,11143927,8805,0,1766206655,13162.480570530002,26702.275662989996,53283.9425976 2025-12-20,04:57:38.000,354,11143593,8645,0,1766206657,13162.285217539997,28547.970518279995,53283.93561048 2025-12-20,04:57:39.000,354,11143512,8125,0,1766206658,13162.224590749996,29470.68753702,53283.99849456001 2025-12-20,04:57:40.000,354,11143448,8605,0,1766206659,13162.318899090002,29470.70163528,53284.173172560004 2025-12-20,04:57:41.000,354,11143835,8845,0,1766206660,13162.265008609997,32700.535460850006,53284.03343016 2025-12-20,04:57:43.000,354,11143768,8325,0,1766206662,13162.00902882999,28086.78118803,53284.10330136 2025-12-20,04:57:45.000,354,11143605,8645,0,1766206664,13162.238063370001,29932.4478468,53284.04041728 2025-12-20,04:57:47.000,354,11143893,8485,0,1766206666,13162.298690160002,32700.669394319993,53283.7679196 2025-12-20,04:57:48.000,354,11143730,8245,0,1766206667,13162.224590749996,36391.97451534,53283.956571840004 2025-12-20,04:57:49.000,354,11143685,8645,0,1766206668,13162.265008609997,23934.526407180005,53283.977533200006 2025-12-20,04:57:50.000,354,11143736,8405,0,1766206669,13162.190909199991,27625.380383879994,53283.87971352001 2025-12-20,04:57:53.000,354,11143718,8325,0,1766206672,13162.170700269991,31316.579767949996,53283.8727264 2025-12-20,04:57:54.000,354,11143655,8925,0,1766206673,13162.184172889996,35007.398499,53283.9425976 2025-12-20,04:57:55.000,354,11143738,8165,0,1766206674,13162.083128239996,29932.264569420004,53284.01945592001 2025-12-20,04:57:56.000,354,11143702,8485,0,1766206675,13162.04944668999,30393.510292709994,53283.788880960004 2025-12-20,04:57:57.000,354,11143876,8405,0,1766206676,13161.961874659995,29470.758028320008,53283.86573928 2025-12-20,04:57:58.000,354,11143513,8765,0,1766206677,13161.95513835,30854.76306513,53283.82381656 2025-12-20,04:57:59.000,354,11143848,8325,0,1766206678,13161.91472049,31777.52237865,53283.82381656 2025-12-20,04:58:01.000,354,11143677,8845,0,1766206680,13161.80693952999,28086.337092839996,53284.005481680004 2025-12-20,04:58:02.000,354,11143737,8805,0,1766206681,13161.81367584,28086.407584140004,53283.97054608001 2025-12-20,04:58:03.000,354,11143686,8245,0,1766206682,13161.71263119,28086.527419349994,53283.98452032 2025-12-20,04:58:05.000,354,11143632,8085,0,1766206684,13161.66547701999,29931.82752336,53283.80285520001 2025-12-20,04:58:07.000,354,11143570,8445,0,1766206686,13161.62505915999,28086.344141969996,53283.90067488001 2025-12-20,04:58:08.000,354,11143525,8965,0,1766206687,13161.672213329999,27163.38040368,53283.837790800004 2025-12-20,04:58:09.000,354,11143767,8645,0,1766206688,13161.69242226,35007.060140760004,53283.92163624 2025-12-20,04:58:11.000,354,11143704,8245,0,1766206690,13161.779994289995,33161.76003675,53283.98452032 2025-12-20,04:58:12.000,354,11143521,9005,0,1766206691,13161.611586539999,32700.246446520003,53283.76093248001 2025-12-20,04:58:13.000,354,11143795,8685,0,1766206692,13161.699158569994,29009.20919244,53283.75394536 2025-12-20,04:58:15.000,354,11143741,8525,0,1766206694,13161.77325798,30393.496194449996,53283.907662000005 2025-12-20,04:58:17.000,354,11143815,8525,0,1766206696,13161.90798417999,31316.185016670002,53283.78189384001 2025-12-20,04:58:18.000,354,11143435,8805,0,1766206697,13161.90798417999,27163.70466366,53283.837790800004 2025-12-20,04:58:41.000,354,11143626,7805,0,1766206720,13162.702868759989,29933.209152840005,53284.606374 2025-12-20,04:58:43.000,354,11143657,8485,0,1766206722,13162.95211223,28548.781168229994,53284.38977328 2025-12-20,04:58:45.000,354,11143768,8085,0,1766206724,13162.82412233999,33162.57773583,53284.194133920006 2025-12-20,04:58:47.000,354,11143641,8845,0,1766206726,13162.98579377999,31317.02386314,53284.52252856001 2025-12-20,04:58:49.000,354,11143836,8365,0,1766206728,13162.918430679994,28548.428711729997,53284.59938688001 2025-12-20,04:58:51.000,354,11143695,8605,0,1766206730,13162.898221749994,29932.511288969996,53284.3967604 2025-12-20,04:58:53.000,354,11143427,8765,0,1766206732,13162.770231859999,29471.378351759995,53284.47361872001 2025-12-20,04:58:55.000,354,11143674,8365,0,1766206734,13162.622033039988,27163.85974452,53284.480605840006 2025-12-20,04:58:57.000,354,11143704,8245,0,1766206736,13162.622033039988,29009.625091110007,53284.34785056 2025-12-20,04:58:59.000,354,11143586,8485,0,1766206738,13162.541197320003,29932.271618550003,53284.59938688001 2025-12-20,04:59:01.000,354,11143610,8325,0,1766206740,13162.177436580001,27625.359236489996,53283.907662000005 2025-12-20,04:59:03.000,354,11143477,8525,0,1766206742,13162.083128239996,31777.790245590004,53284.075352880005 2025-12-20,04:59:05.000,354,11143736,8005,0,1766206744,13162.110073479991,29471.124583080004,53283.99849456001 2025-12-20,04:59:07.000,354,11143688,8245,0,1766206746,13162.190909199991,31316.452883610007,53283.907662000005 2025-12-20,04:59:09.000,354,11143704,8205,0,1766206748,13162.062919309996,29932.4478468,53284.026443040006 2025-12-20,04:59:11.000,354,11143377,8645,0,1766206750,13162.07639193,29932.074242910006,53283.96355896 2025-12-20,04:59:13.000,354,11143707,8565,0,1766206752,13162.170700269991,29009.350175040003,53283.98452032 2025-12-20,04:59:15.000,354,11143905,8725,0,1766206754,13162.157227650001,33623.153791770004,53283.88670064 2025-12-20,04:59:17.000,354,11143869,8765,0,1766206756,13162.110073479991,30854.90404773,53283.91464912 2025-12-20,04:59:19.000,354,11143494,8205,0,1766206758,13162.110073479991,31316.156820150005,53283.8727264 2025-12-20,04:59:21.000,354,11143631,8685,0,1766206760,13162.190909199991,33161.71774197,53283.85176504001 2025-12-20,04:59:22.000,354,11143744,8205,0,1766206761,13162.04944668999,32239.184000609996,53283.93561048 2025-12-20,04:59:23.000,354,11143466,8485,0,1766206762,13162.042710379996,28086.703647600007,53284.18015968 2025-12-20,04:59:24.000,354,11143606,8605,0,1766206763,13162.09660086,27625.591857780004,53283.84477792 2025-12-20,04:59:25.000,354,11143479,8805,0,1766206764,13161.97534728,27625.175959109998,53283.837790800004 2025-12-20,04:59:26.000,354,11143848,8645,0,1766206765,13162.056183,26702.649266880006,53283.788880960004 2025-12-20,04:59:27.000,354,11143571,8645,0,1766206766,13162.07639193,31316.340097530003,53283.82381656 2025-12-20,04:59:29.000,354,11143496,8125,0,1766206768,13161.8540937,29470.906060049994,53283.90067488001 2025-12-20,04:59:30.000,354,11143467,8885,0,1766206769,13162.02923775999,30394.038977460004,53283.99849456001 2025-12-20,04:59:31.000,354,11143751,8645,0,1766206770,13162.00902882999,28548.280679999996,53283.74695824 2025-12-20,04:59:33.000,354,11143776,7965,0,1766206772,13162.03597407,29932.687517219994,53283.809842320006 2025-12-20,04:59:35.000,354,11143590,8165,0,1766206774,13162.123546099996,31316.819438370003,53283.809842320006 2025-12-20,04:59:37.000,354,11143583,8725,0,1766206776,13162.170700269991,28087.09839888,53283.83080368001 2025-12-20,04:59:39.000,354,11143717,8605,0,1766206778,13162.271744919992,27625.77513516,53283.80285520001 2025-12-20,04:59:41.000,354,11143526,8085,0,1766206780,13162.325635399997,32701.113489509997,53283.87971352001 2025-12-20,04:59:42.000,354,11143795,8525,0,1766206781,13162.372789569992,28548.463957379994,53283.77490672 2025-12-20,04:59:43.000,354,11143655,8805,0,1766206782,13162.413207429992,32701.021850820005,53283.788880960004 2025-12-20,04:59:44.000,354,11143800,8205,0,1766206783,13162.446888979997,34546.385397000005,53283.93561048 2025-12-20,04:59:45.000,354,11143856,8565,0,1766206784,13162.635505659993,28548.24543435,53283.80285520001 2025-12-20,04:59:46.000,354,11143738,8725,0,1766206785,13162.561406250003,33162.0772476,53283.90067488001 2025-12-20,04:59:49.000,354,11143703,8805,0,1766206788,13162.797177099994,35007.60292377,53283.907662000005 2025-12-20,04:59:51.000,354,11143655,8565,0,1766206790,13162.635505659993,33161.82347892001,53283.87971352001 2025-12-20,04:59:52.000,354,11143630,8285,0,1766206791,13162.763495549989,31777.931228190006,53283.97054608001 2025-12-20,04:59:53.000,354,11143822,8485,0,1766206792,13162.756759239994,31777.762049070006,53284.01945592001 2025-12-20,04:59:56.000,354,11143606,8125,0,1766206795,13162.797177099994,35930.0591247,53284.026443040006 2025-12-20,04:59:58.000,354,11143657,8765,0,1766206797,13162.615296729993,29009.21624157,53284.026443040006 2025-12-20,04:59:59.000,354,11143504,8285,0,1766206798,13162.534461009993,32238.732856290007,53284.075352880005 2025-12-20,05:00:00.000,354,11143777,8885,0,1766206799,13162.588351489998,28547.540521350005,53284.13124984 2025-12-20,05:00:02.000,354,11143487,8565,0,1766206801,13162.419943740002,32700.352183469993,53284.13823696001 2025-12-20,05:00:04.000,354,11143718,7845,0,1766206803,13162.265008609997,29470.927207440007,53284.06137864 2025-12-20,05:00:06.000,354,11143605,8845,0,1766206805,13162.137018720001,35007.19407423001,53284.16618544001 2025-12-20,05:00:08.000,354,11143588,8165,0,1766206807,13162.130282409991,30393.43275228,53283.99150744 2025-12-20,05:00:10.000,354,11143663,8685,0,1766206809,13162.123546099996,27625.450875180002,53284.075352880005 2025-12-20,05:00:12.000,354,11143667,8565,0,1766206811,13162.02923775999,31777.621066470005,53284.06137864 2025-12-20,05:00:14.000,354,11143603,8485,0,1766206813,13162.04944668999,33161.92921587,53284.0124688 2025-12-20,05:00:16.000,354,11143691,8405,0,1766206815,13162.042710379996,25779.967493789998,53284.01945592001 2025-12-20,05:00:18.000,354,11143642,8125,0,1766206817,13162.103337169996,25779.854707709994,53284.11028848 2025-12-20,05:00:20.000,354,11143690,8325,0,1766206819,13161.86756631999,30855.207160320002,53283.99150744 2025-12-20,05:00:22.000,354,11143634,8125,0,1766206821,13162.00902882999,29009.674435020002,53284.09631424001 2025-12-20,05:00:24.000,354,11143678,8125,0,1766206823,13161.97534728,26241.459936629995,53284.01945592001 2025-12-20,05:00:26.000,354,11143383,8805,0,1766206825,13161.91472049,30855.460928999993,53283.977533200006 2025-12-20,05:00:28.000,354,11143610,7965,0,1766206827,13161.80693952999,29471.103435690005,53283.99150744 2025-12-20,05:00:29.000,354,11143552,8485,0,1766206828,13161.81367584,33623.87280303,53284.05439152 2025-12-20,05:00:30.000,354,11143467,8725,0,1766206829,13161.79346691,30855.587813339997,53284.11028848 2025-12-20,05:00:31.000,354,11143645,9045,0,1766206830,13161.82714845999,26703.01582164,53283.98452032 2025-12-20,05:00:32.000,354,11143437,8525,0,1766206831,13161.759785359995,28548.499203030005,53284.04740440001 2025-12-20,05:00:34.000,354,11143445,8485,0,1766206833,13161.75304905,31778.396470770007,53284.03343016 2025-12-20,05:00:36.000,354,11143673,8445,0,1766206835,13161.73284012,32239.712685360006,53283.858752160006 2025-12-20,05:00:37.000,354,11143598,8325,0,1766206836,13161.672213329999,27625.902019500005,53283.93561048 2025-12-20,05:00:38.000,354,11143691,8645,0,1766206837,13161.75304905,29009.87885979,53283.90067488001 2025-12-20,05:00:40.000,354,11143571,8565,0,1766206839,13161.8540937,33162.331016280004,53283.837790800004 2025-12-20,05:00:42.000,354,11143632,8125,0,1766206841,13161.840621079995,27164.268594060006,53283.89368776 2025-12-20,05:00:43.000,354,11143504,8285,0,1766206842,13161.80693952999,32239.59989928,53283.85176504001 2025-12-20,05:00:44.000,354,11143686,8565,0,1766206843,13161.921456799995,35007.863741580004,53283.97054608001 2025-12-20,05:00:46.000,354,11143774,8285,0,1766206845,13161.88777524999,28548.337073040006,53284.04041728 2025-12-20,05:00:48.000,354,11143612,8045,0,1766206847,13161.97534728,30855.094374239998,53283.837790800004 2025-12-20,05:00:50.000,354,11143643,8605,0,1766206849,13162.01576514,30393.693570090007,53283.91464912 2025-12-20,05:00:52.000,354,11143550,7925,0,1766206851,13161.99555621,35930.00978079,53283.98452032 2025-12-20,05:00:54.000,354,11143848,8005,0,1766206853,13161.96861096999,33161.73184023,53283.9425976 2025-12-20,05:00:56.000,354,11143688,8285,0,1766206855,13161.88777524999,29470.560652679997,53283.86573928 2025-12-20,05:00:58.000,354,11143593,8805,0,1766206857,13161.800203219995,29470.736880929995,53283.88670064 2025-12-20,05:01:00.000,354,11143640,7965,0,1766206859,13161.840621079995,30854.854703820005,53283.89368776 2025-12-20,05:01:02.000,354,11143657,8405,0,1766206861,13161.76652166999,30854.995686420007,53283.85176504001 2025-12-20,05:01:04.000,354,11143459,8485,0,1766206863,13161.77325798,36852.9312243,53283.82381656 2025-12-20,05:01:06.000,354,11143697,8485,0,1766206865,13161.68568594999,32700.457920419998,53283.977533200006 2025-12-20,05:01:08.000,354,11143731,8645,0,1766206867,13161.719367499994,30393.60898053,53283.809842320006 2025-12-20,05:01:10.000,354,11143619,8645,0,1766206869,13161.75304905,28086.717745860005,53283.92862336001 2025-12-20,05:01:11.000,354,11143743,8805,0,1766206870,13161.75304905,27625.422678660005,53283.89368776 2025-12-20,05:01:12.000,354,11143571,8805,0,1766206871,13161.779994289995,29932.342109849997,53283.78189384001 2025-12-20,05:01:13.000,354,11143627,8605,0,1766206872,13161.840621079995,28086.738893250003,53283.9425976 2025-12-20,05:01:15.000,354,11143576,7885,0,1766206874,13161.82714845999,29471.124583080004,53283.88670064 2025-12-20,05:01:16.000,354,11143777,8685,0,1766206875,13161.982083589995,29009.674435020002,53283.85176504001 2025-12-20,05:01:17.000,354,11143650,8325,0,1766206876,13161.96861096999,33162.267574109996,53283.83080368001 2025-12-20,05:01:18.000,354,11143649,8725,0,1766206877,13161.98881989999,25318.531443989996,53283.977533200006 2025-12-20,05:01:19.000,354,11143585,8885,0,1766206878,13162.04944668999,29471.16687786,53283.96355896 2025-12-20,05:01:20.000,354,11143788,8405,0,1766206879,13162.103337169996,26241.213217080003,53283.99849456001 2025-12-20,05:01:21.000,354,11143393,8765,0,1766206880,13162.03597407,33162.04905108,53283.98452032 2025-12-20,05:01:22.000,354,11143656,8485,0,1766206881,13162.062919309996,29932.4478468,53283.84477792 2025-12-20,05:01:23.000,354,11143613,8725,0,1766206882,13162.04944668999,26702.599922969996,53283.956571840004 2025-12-20,05:01:25.000,354,11143593,8485,0,1766206884,13162.022501449996,28548.09740262,53283.89368776 2025-12-20,05:01:27.000,354,11143869,8485,0,1766206886,13162.083128239996,29932.405552020005,53284.01945592001 2025-12-20,05:01:29.000,354,11143738,8165,0,1766206888,13162.062919309996,29009.625091110007,53283.88670064 2025-12-20,05:01:31.000,354,11143459,8685,0,1766206890,13161.94840203999,29932.29981507,53284.04041728 2025-12-20,05:01:33.000,354,11143619,8485,0,1766206892,13162.01576514,33623.407560449996,53283.99849456001 2025-12-20,05:01:35.000,354,11143542,8165,0,1766206894,13161.80693952999,29471.011797,53283.907662000005 2025-12-20,05:01:36.000,354,11143587,8645,0,1766206895,13161.87430263,29470.83556875,53283.907662000005 2025-12-20,05:01:37.000,354,11143586,8245,0,1766206896,13161.8540937,28548.033960450004,53283.8727264 2025-12-20,05:01:38.000,354,11143712,8565,0,1766206897,13161.820412149995,31316.36124492,53284.06836576001 2025-12-20,05:01:39.000,354,11143663,8885,0,1766206898,13161.82714845999,31316.347146660002,53283.858752160006 2025-12-20,05:01:40.000,354,11143711,8885,0,1766206899,13161.83388477,24857.0037555,53283.88670064 2025-12-20,05:01:42.000,354,11143703,8605,0,1766206901,13161.820412149995,29470.800323100004,53283.96355896 2025-12-20,05:01:44.000,354,11143625,8405,0,1766206903,13161.86756631999,31777.557624299996,53283.90067488001 2025-12-20,05:01:46.000,354,11143799,8685,0,1766206905,13161.901247869995,29932.00375161,53284.0124688 2025-12-20,05:01:48.000,354,11143656,8085,0,1766206907,13161.88777524999,29932.031948129996,53283.977533200006 2025-12-20,05:01:49.000,354,11143644,8325,0,1766206908,13161.921456799995,30854.671426440007,53284.075352880005 2025-12-20,05:01:50.000,354,11143678,8325,0,1766206909,13162.00902882999,31316.079279719997,53283.92163624 2025-12-20,05:01:51.000,354,11143499,8525,0,1766206910,13161.97534728,32238.944330190003,53283.956571840004 2025-12-20,05:01:52.000,354,11143601,8685,0,1766206911,13162.022501449996,31777.578771689994,53284.13823696001 2025-12-20,05:01:53.000,354,11143762,8245,0,1766206912,13161.96861096999,29470.68753702,53284.08234 2025-12-20,05:01:54.000,354,11143569,8925,0,1766206913,13162.09660086,27625.225303019994,53284.06836576001 2025-12-20,05:01:56.000,354,11143854,8205,0,1766206915,13161.961874659995,29470.941305700006,53283.96355896 2025-12-20,05:01:57.000,354,11143554,8205,0,1766206916,13161.88777524999,32239.078263660005,53284.04041728 2025-12-20,05:01:58.000,354,11143635,8845,0,1766206917,13161.941665729995,28086.499222829996,53284.03343016 2025-12-20,05:01:59.000,354,11143765,8765,0,1766206918,13162.03597407,30393.679471829993,53284.05439152 2025-12-20,05:02:00.000,354,11143609,8685,0,1766206919,13162.02923775999,30855.164865540006,53284.08932712 2025-12-20,05:02:01.000,354,11143591,8645,0,1766206920,13161.92819310999,29470.891961789996,53284.01945592001 2025-12-20,05:02:02.000,354,11143642,8125,0,1766206921,13161.98881989999,29009.512305030003,53283.9425976 2025-12-20,05:02:03.000,354,11143700,8365,0,1766206922,13161.99555621,25779.9463464,53283.98452032 2025-12-20,05:02:04.000,354,11143651,8685,0,1766206923,13161.921456799995,36391.544518409995,53284.03343016 2025-12-20,05:02:05.000,354,11143703,8845,0,1766206924,13162.07639193,31316.438785349994,53284.0124688 2025-12-20,05:02:07.000,354,11143676,8165,0,1766206926,13162.069655619991,32239.233344520006,53283.91464912 2025-12-20,05:02:08.000,354,11143707,8805,0,1766206927,13162.103337169996,33162.03495282,53283.9425976 2025-12-20,05:02:09.000,354,11143551,8805,0,1766206928,13162.170700269991,32700.711689100004,53283.92163624 2025-12-20,05:02:10.000,354,11143652,8205,0,1766206929,13162.197645510001,26702.70565992,53283.907662000005 2025-12-20,05:02:11.000,354,11143638,8285,0,1766206930,13162.251535989992,33162.154788030006,53283.99849456001 2025-12-20,05:02:12.000,354,11143783,8725,0,1766206931,13162.244799679997,27625.401531270007,53283.89368776 2025-12-20,05:02:13.000,354,11143661,8645,0,1766206932,13162.271744919992,33623.3723148,53283.907662000005 2025-12-20,05:02:14.000,354,11143809,8725,0,1766206933,13162.285217539997,28548.40756434,53283.977533200006 2025-12-20,05:02:15.000,354,11143621,8725,0,1766206934,13162.359316950002,25318.608984420003,53283.956571840004 2025-12-20,05:02:16.000,354,11143654,8165,0,1766206935,13162.312162779992,31316.657308380003,53284.03343016 2025-12-20,05:02:18.000,354,11143667,8805,0,1766206937,13162.433416359992,31777.966473840002,53283.94958472001 2025-12-20,05:02:19.000,354,11143661,8645,0,1766206938,13162.379525880002,28548.40756434,53283.99150744 2025-12-20,05:02:20.000,354,11143815,8805,0,1766206939,13162.494043149993,32239.45186755,53284.04740440001 2025-12-20,05:02:21.000,354,11143687,8725,0,1766206940,13162.507515769998,29471.14573047,53284.0124688 2025-12-20,05:02:22.000,354,11143622,8405,0,1766206941,13162.520988390002,27625.613005170002,53283.99150744 2025-12-20,05:02:23.000,354,11143585,8685,0,1766206942,13162.574878869993,35930.397482939996,53283.99150744 2025-12-20,05:02:24.000,354,11143708,8325,0,1766206943,13162.648978279998,28548.259532609998,53283.94958472001 2025-12-20,05:02:25.000,354,11143817,8965,0,1766206944,13162.608560419998,30855.023882940004,53284.05439152 2025-12-20,05:02:26.000,354,11143684,8205,0,1766206945,13162.622033039988,27164.120562330005,53283.977533200006 2025-12-20,05:02:27.000,354,11143576,8205,0,1766206946,13162.615296729993,30855.178963800005,53283.97054608001 2025-12-20,05:02:29.000,354,11143649,8765,0,1766206948,13162.655714589993,29009.674435020002,53283.99849456001 2025-12-20,05:02:30.000,354,11143636,8205,0,1766206949,13162.669187209998,33623.60493609001,53283.956571840004 2025-12-20,05:02:31.000,354,11143538,8565,0,1766206950,13162.662450899988,34546.244414400004,53284.05439152 2025-12-20,05:02:32.000,354,11143640,8165,0,1766206951,13162.723077689989,24857.095394189993,53283.956571840004 2025-12-20,05:02:33.000,354,11143921,8765,0,1766206952,13162.84433126999,28086.901023240003,53284.10330136 2025-12-20,05:02:34.000,354,11143785,8565,0,1766206953,13162.750022929999,24857.102443320007,53284.10330136 2025-12-20,05:02:35.000,354,11143527,8725,0,1766206954,13162.756759239994,29009.52640329,53284.21509528001 2025-12-20,05:02:36.000,354,11143496,8245,0,1766206955,13162.756759239994,27625.30989258,53284.18714680001 2025-12-20,05:02:37.000,354,11143660,8165,0,1766206956,13162.750022929999,29470.807372230003,53284.257018 2025-12-20,05:02:38.000,354,11143566,8485,0,1766206957,13162.756759239994,29932.081292040006,53284.27099224 2025-12-20,05:02:40.000,354,11143756,8445,0,1766206959,13162.709605069998,28086.534468480007,53284.2220824 2025-12-20,05:02:41.000,354,11143590,8325,0,1766206960,13162.736550309994,34084.58984157001,53284.2220824 2025-12-20,05:02:42.000,354,11143555,8765,0,1766206961,13162.675923519993,26241.051087090003,53284.20810816 2025-12-20,05:02:43.000,354,11143623,8805,0,1766206962,13162.682659829989,29009.38542069,53284.173172560004 2025-12-20,05:02:44.000,354,11143587,8805,0,1766206963,13162.669187209998,26702.282712119995,53284.18015968 2025-12-20,05:02:45.000,354,11143473,8445,0,1766206964,13162.702868759989,27163.782204090006,53284.16618544001 2025-12-20,05:02:46.000,354,11143516,8325,0,1766206965,13162.662450899988,33623.146742640005,53284.28496648001 2025-12-20,05:02:47.000,354,11143530,8205,0,1766206966,13162.622033039988,32700.331036079995,53284.243043760005 2025-12-20,05:02:48.000,354,11143507,8805,0,1766206967,13162.561406250003,29470.53245616,53284.23605664001 2025-12-20,05:02:49.000,354,11143575,8845,0,1766206968,13162.514252079993,28547.794290029997,53284.10330136 2025-12-20,05:02:51.000,354,11143474,8045,0,1766206970,13162.648978279998,30854.650279049994,53284.28496648001 2025-12-20,05:02:52.000,354,11143620,8205,0,1766206971,13162.568142559998,28086.2806998,53284.243043760005 2025-12-20,05:02:53.000,354,11143645,8685,0,1766206972,13162.514252079993,27625.020878249998,53284.27797936 2025-12-20,05:02:54.000,354,11143622,8285,0,1766206973,13162.568142559998,24856.651299000005,53284.22906952 2025-12-20,05:02:55.000,354,11143518,8365,0,1766206974,13162.547933629998,33622.95641612999,53284.243043760005 2025-12-20,05:02:56.000,354,11143726,8485,0,1766206975,13162.494043149993,36391.16386539,53284.25003088 2025-12-20,05:02:57.000,354,11143631,8645,0,1766206976,13162.500779460002,29470.574750939995,53284.20112104 2025-12-20,05:02:58.000,354,11143708,8125,0,1766206977,13162.473834219993,31316.06518146,53284.21509528001 2025-12-20,05:02:59.000,354,11143689,8885,0,1766206978,13162.433416359992,30393.383408370006,53284.340863440004 2025-12-20,05:03:00.000,354,11143683,8965,0,1766206979,13162.467097909997,30393.312917069998,53284.194133920006 2025-12-20,05:03:02.000,354,11143690,8085,0,1766206981,13162.406471119997,32238.98662497,53284.26400512001 2025-12-20,05:03:03.000,354,11143493,8605,0,1766206982,13162.345844329997,23934.216245460004,53284.1522112 2025-12-20,05:03:04.000,354,11143554,8285,0,1766206983,13162.298690160002,32700.401527380003,53284.22906952 2025-12-20,05:03:05.000,354,11143674,8365,0,1766206984,13162.265008609997,27163.902039299996,53284.26400512001 2025-12-20,05:03:06.000,354,11143600,8485,0,1766206985,13162.332371709992,26702.54352993,53284.1522112 2025-12-20,05:03:07.000,354,11143419,8845,0,1766206986,13162.251535989992,29470.807372230003,53284.13124984 2025-12-20,05:03:08.000,354,11143554,8125,0,1766206987,13162.224590749996,30393.59488227,53284.2220824 2025-12-20,05:03:09.000,354,11143713,8685,0,1766206988,13162.278481230001,32239.184000609996,53284.23605664001 2025-12-20,05:03:10.000,354,11143554,8245,0,1766206989,13162.291953849992,28548.189041310005,53284.18714680001 2025-12-20,05:03:11.000,354,11143602,8245,0,1766206990,13162.204381819996,31777.959424710003,53284.28496648001 2025-12-20,05:03:13.000,354,11143486,8125,0,1766206992,13162.244799679997,28086.93626889,53284.06137864 2025-12-20,05:03:14.000,354,11143553,8725,0,1766206993,13162.177436580001,35007.694562460005,53284.18714680001 2025-12-20,05:03:15.000,354,11143636,8045,0,1766206994,13162.224590749996,33623.48510088,53284.1522112 2025-12-20,05:03:16.000,354,11143726,8245,0,1766206995,13162.143755029996,30393.905043990002,53284.13124984 2025-12-20,05:03:17.000,354,11143649,8685,0,1766206996,13162.07639193,28086.985612799996,53284.11028848 2025-12-20,05:03:18.000,354,11143585,8645,0,1766206997,13162.022501449996,31316.664357510002,53284.09631424001 2025-12-20,05:03:19.000,354,11143574,8085,0,1766206998,13162.04944668999,32700.845622570007,53284.21509528001 2025-12-20,05:03:20.000,354,11143596,8005,0,1766206999,13162.04944668999,25780.023886830008,53284.13124984 2025-12-20,05:03:21.000,354,11143593,8645,0,1766207000,13161.96861096999,28548.40051521,53284.16618544001 2025-12-20,05:03:22.000,354,11143594,8205,0,1766207001,13162.002292519996,30855.249455099998,53284.124262720004 2025-12-20,05:03:24.000,354,11143579,8685,0,1766207003,13161.901247869995,30393.806356169996,53284.13823696001 2025-12-20,05:03:25.000,354,11143539,8325,0,1766207004,13161.921456799995,36391.904024040006,53284.10330136 2025-12-20,05:03:26.000,354,11143641,8605,0,1766207005,13161.89451156,29932.4478468,53284.08932712 2025-12-20,05:03:27.000,354,11143621,8765,0,1766207006,13161.820412149995,30393.799307039997,53284.04041728 2025-12-20,05:03:28.000,354,11143520,8365,0,1766207007,13161.83388477,33162.006756300005,53284.09631424001 2025-12-20,05:03:29.000,354,11143699,8765,0,1766207008,13161.779994289995,29932.264569420004,53284.06137864 2025-12-20,05:03:30.000,354,11143613,8885,0,1766207009,13161.73284012,28548.160844790007,53284.124262720004 2025-12-20,05:03:31.000,354,11143669,8805,0,1766207010,13161.66547701999,34084.773118950005,53284.08932712 2025-12-20,05:03:32.000,354,11143544,8245,0,1766207011,13161.652004399999,33623.27362697999,53284.075352880005 2025-12-20,05:03:33.000,354,11143687,8805,0,1766207012,13161.68568594999,29009.491157640005,53284.09631424001 2025-12-20,05:03:35.000,354,11143528,8245,0,1766207014,13161.550959749999,32239.162853219997,53284.06836576001 2025-12-20,05:03:36.000,354,11143738,8285,0,1766207015,13161.530750819999,30393.672422699994,53284.06836576001 2025-12-20,05:03:37.000,354,11143596,8245,0,1766207016,13161.571168679999,29932.179979859997,53284.06836576001 2025-12-20,05:03:38.000,354,11143602,8125,0,1766207017,13161.510541889998,31316.333048400003,53284.0124688 2025-12-20,05:03:39.000,354,11143549,8645,0,1766207018,13161.517278199994,31316.417637959996,53284.005481680004 2025-12-20,05:03:40.000,354,11143617,8565,0,1766207019,13161.456651409993,29470.758028320008,53284.06137864 2025-12-20,05:03:41.000,354,11143570,8125,0,1766207020,13161.470124029998,29470.574750939995,53283.93561048 2025-12-20,05:03:42.000,354,11143705,8765,0,1766207021,13161.422969859988,33623.132644380006,53284.0124688 2025-12-20,05:03:43.000,354,11143634,8285,0,1766207022,13161.463387719989,31316.276655359994,53283.94958472001 2025-12-20,05:03:44.000,354,11143645,8725,0,1766207023,13161.416233549993,35468.672418810005,53283.977533200006 2025-12-20,05:03:46.000,354,11143548,8205,0,1766207025,13161.483596649989,33161.66839806001,53284.0124688 2025-12-20,05:03:47.000,354,11143691,8645,0,1766207026,13161.402760929988,27625.126615200003,53283.94958472001 2025-12-20,05:03:48.000,354,11143530,8285,0,1766207027,13161.503805579989,28547.93527263,53283.8727264 2025-12-20,05:03:49.000,354,11143729,8605,0,1766207028,13161.429706169998,25318.1578401,53283.9425976 2025-12-20,05:03:50.000,354,11143551,8965,0,1766207029,13161.409497239998,28086.61905804,53283.96355896 2025-12-20,05:03:51.000,354,11143671,8845,0,1766207030,13161.416233549993,32700.27464304,53283.837790800004 2025-12-20,05:03:52.000,354,11143528,8005,0,1766207031,13161.470124029998,31777.564673429995,53283.96355896 2025-12-20,05:03:53.000,354,11143651,8765,0,1766207032,13161.456651409993,29932.095390300005,53283.837790800004 2025-12-20,05:03:54.000,354,11143591,8805,0,1766207033,13161.490332959998,29470.722782669996,53283.86573928 2025-12-20,05:03:55.000,354,11143633,8685,0,1766207034,13161.463387719989,33623.28772524001,53283.92163624 2025-12-20,05:03:57.000,354,11143685,8445,0,1766207036,13161.557696059994,29932.229323770007,53283.87971352001 2025-12-20,05:03:58.000,354,11143646,8245,0,1766207037,13161.557696059994,30854.988637290007,53283.96355896 2025-12-20,05:03:59.000,354,11143660,8365,0,1766207038,13161.524014509989,35007.539481600004,53283.85176504001 2025-12-20,05:04:00.000,354,11143667,8685,0,1766207039,13161.544223439989,34084.878855899995,53283.97054608001 2025-12-20,05:04:01.000,354,11143763,8765,0,1766207040,13161.571168679999,31777.99467036,53283.90067488001 2025-12-20,05:04:02.000,354,11143726,8245,0,1766207041,13161.550959749999,29932.539485489993,53283.858752160006 2025-12-20,05:04:03.000,354,11143695,8845,0,1766207042,13161.503805579989,31316.763045329993,53283.956571840004 2025-12-20,05:04:04.000,354,11143621,8565,0,1766207043,13161.537487129994,29932.595878530003,53283.88670064 2025-12-20,05:04:05.000,354,11143709,8885,0,1766207044,13161.503805579989,31778.114505570004,53283.9425976 2025-12-20,05:04:06.000,354,11143620,8245,0,1766207045,13161.591377609999,28087.10544801,53283.93561048 2025-12-20,05:04:08.000,354,11143549,8485,0,1766207047,13161.550959749999,29009.885908919998,53283.9425976 2025-12-20,05:04:09.000,354,11143666,8285,0,1766207048,13161.544223439989,29471.434744800004,53283.81682944 2025-12-20,05:04:10.000,354,11143801,8925,0,1766207049,13161.618322849994,29010.139677600004,53283.907662000005 2025-12-20,05:04:11.000,354,11143645,8845,0,1766207050,13161.618322849994,31778.431716420004,53283.94958472001 2025-12-20,05:04:12.000,354,11143625,8645,0,1766207051,13161.577904989994,30394.433728739998,53283.97054608001 2025-12-20,05:04:13.000,354,11143581,8765,0,1766207052,13161.577904989994,29471.46999045,53283.92163624 2025-12-20,05:04:14.000,354,11143530,8125,0,1766207053,13161.510541889998,29932.906040250004,53283.9425976 2025-12-20,05:04:15.000,354,11143640,8325,0,1766207054,13161.530750819999,28548.689529540003,53283.83080368001 2025-12-20,05:04:16.000,354,11143728,8405,0,1766207055,13161.557696059994,29010.04098978,53283.84477792 2025-12-20,05:04:17.000,354,11143590,8405,0,1766207056,13161.483596649989,27625.9725108,53283.907662000005 2025-12-20,05:04:19.000,354,11143683,8685,0,1766207058,13161.517278199994,29471.547530879994,53283.83080368001 2025-12-20,05:04:20.000,354,11143732,8125,0,1766207059,13161.382551999988,31316.953371840005,53283.8727264 2025-12-20,05:04:21.000,354,11143602,8165,0,1766207060,13161.409497239998,28087.345118430007,53283.788880960004 2025-12-20,05:04:22.000,354,11143614,8205,0,1766207061,13161.382551999988,36392.235333150005,53283.837790800004 2025-12-20,05:04:23.000,354,11143606,8285,0,1766207062,13161.355606759993,28087.25347974,53283.82381656 2025-12-20,05:04:24.000,354,11143724,8405,0,1766207063,13161.294979969993,29932.807352429998,53283.92862336001 2025-12-20,05:04:25.000,354,11143598,8365,0,1766207064,13161.268034729997,29009.87885979,53283.956571840004 2025-12-20,05:04:26.000,354,11143653,8845,0,1766207065,13161.268034729997,31316.981568360003,53283.97054608001 2025-12-20,05:04:27.000,354,11143644,8165,0,1766207066,13161.166990079997,29009.998695000002,53283.92163624 2025-12-20,05:04:28.000,354,11143669,8445,0,1766207067,13161.193935319992,32701.014801690006,53284.005481680004 2025-12-20,05:04:30.000,354,11143798,8045,0,1766207069,13161.153517459992,33623.745918689994,53283.93561048 2025-12-20,05:04:31.000,354,11143577,8845,0,1766207070,13161.106363289997,31316.791241850005,53283.96355896 2025-12-20,05:04:32.000,354,11143581,8765,0,1766207071,13161.072681739992,30855.3904377,53283.956571840004 2025-12-20,05:04:33.000,354,11143684,8165,0,1766207072,13161.140044840002,33623.71772217,53283.99849456001 2025-12-20,05:04:34.000,354,11143565,8645,0,1766207073,13161.099626980002,33162.429704099995,53283.956571840004 2025-12-20,05:04:35.000,354,11143578,8245,0,1766207074,13161.086154359997,29471.279663940004,53283.93561048 2025-12-20,05:04:36.000,354,11143752,8365,0,1766207075,13161.140044840002,29009.907056309996,53283.92862336001 2025-12-20,05:04:37.000,354,11143577,8725,0,1766207076,13161.133308529992,32239.60694841,53283.87971352001 2025-12-20,05:04:38.000,354,11143648,8645,0,1766207077,13161.166990079997,28087.133644529997,53283.9425976 2025-12-20,05:04:39.000,354,11143710,8205,0,1766207078,13161.146781149997,33162.29577063001,53283.91464912 2025-12-20,05:04:41.000,354,11143491,8725,0,1766207080,13161.193935319992,30393.94028964,53283.97054608001 2025-12-20,05:04:42.000,354,11143535,8565,0,1766207081,13161.227616869997,29932.588829400003,53283.837790800004 2025-12-20,05:04:43.000,354,11143725,8925,0,1766207082,13161.187199009997,25780.164869429995,53283.9425976 2025-12-20,05:04:44.000,354,11143668,8525,0,1766207083,13161.146781149997,32700.93021213,53283.88670064 2025-12-20,05:04:45.000,354,11143533,8965,0,1766207084,13161.187199009997,29009.87181066,53283.907662000005 2025-12-20,05:04:46.000,354,11143657,8725,0,1766207085,13161.173726389992,29009.87885979,53283.99150744 2025-12-20,05:04:47.000,354,11143713,8525,0,1766207086,13161.193935319992,29471.279663940004,53283.94958472001 2025-12-20,05:04:48.000,354,11143675,8805,0,1766207087,13161.241089490002,28548.463957379994,53283.91464912 2025-12-20,05:04:49.000,354,11143620,8125,0,1766207088,13161.173726389992,26702.924182949995,53283.97054608001 2025-12-20,05:04:50.000,354,11143590,8485,0,1766207089,13161.227616869997,28087.10544801,53283.93561048 2025-12-20,05:04:52.000,354,11143643,9125,0,1766207091,13161.214144249992,29932.567682010005,53283.90067488001 2025-12-20,05:04:53.000,354,11143535,8645,0,1766207092,13161.254562109993,25780.207164210005,53283.8727264 2025-12-20,05:04:54.000,354,11143632,8325,0,1766207093,13161.281507350002,31778.029916009997,53283.83080368001 2025-12-20,05:04:55.000,354,11143583,8805,0,1766207094,13161.281507350002,30855.38338857,53283.92163624 2025-12-20,05:04:56.000,354,11143624,8205,0,1766207095,13161.294979969993,33162.23937759,53283.907662000005 2025-12-20,05:04:57.000,354,11143669,8805,0,1766207096,13161.362343069988,32239.508260589995,53283.809842320006 2025-12-20,05:04:58.000,354,11143585,8725,0,1766207097,13161.355606759993,32239.529407979993,53283.85176504001 2025-12-20,05:04:59.000,354,11143682,8165,0,1766207098,13161.348870449998,29471.216221769995,53283.8727264 2025-12-20,05:05:00.000,354,11143599,8685,0,1766207099,13161.328661519998,34085.00574024,53283.90067488001 2025-12-20,05:05:01.000,354,11143578,8245,0,1766207100,13161.348870449998,32700.796278659996,53283.8727264 2025-12-20,05:05:03.000,354,11143560,8085,0,1766207102,13161.315188899993,28548.442809989996,53283.81682944 2025-12-20,05:05:04.000,354,11143748,8325,0,1766207103,13161.328661519998,30855.164865540006,53283.83080368001 2025-12-20,05:05:05.000,354,11143595,8645,0,1766207104,13161.369079379998,28548.337073040006,53283.9425976 2025-12-20,05:05:06.000,354,11143631,8565,0,1766207105,13161.335397829993,33161.837577180006,53283.82381656 2025-12-20,05:05:07.000,354,11143644,8285,0,1766207106,13161.389288309998,29009.52640329,53283.86573928 2025-12-20,05:05:08.000,354,11143680,8445,0,1766207107,13161.409497239998,31777.888933409995,53283.85176504001 2025-12-20,05:05:09.000,354,11143510,8205,0,1766207108,13161.382551999988,35469.05307183,53283.74695824 2025-12-20,05:05:10.000,354,11143643,8805,0,1766207109,13161.456651409993,24857.088345059994,53283.85176504001 2025-12-20,05:05:11.000,354,11143634,8165,0,1766207110,13161.375815689993,29470.84261788,53283.82381656 2025-12-20,05:05:12.000,354,11143679,8885,0,1766207111,13161.382551999988,32239.176951479996,53283.76093248001 2025-12-20,05:05:14.000,354,11143624,8005,0,1766207113,13161.335397829993,30855.05207946,53283.82381656 2025-12-20,05:05:15.000,354,11143579,8845,0,1766207114,13161.463387719989,29009.575747199997,53283.858752160006 2025-12-20,05:05:16.000,354,11143623,8765,0,1766207115,13161.409497239998,28086.802335419998,53283.788880960004 2025-12-20,05:05:17.000,354,11143474,8405,0,1766207116,13161.429706169998,28548.23133609,53283.91464912 2025-12-20,05:05:18.000,354,11143628,8285,0,1766207117,13161.449915099998,31316.509276650002,53283.8727264 2025-12-20,05:05:19.000,354,11143582,8245,0,1766207118,13161.456651409993,27164.078267549994,53283.86573928 2025-12-20,05:05:20.000,354,11143617,8805,0,1766207119,13161.436442479993,27625.542513869994,53283.86573928 2025-12-20,05:05:21.000,354,11143651,8445,0,1766207120,13161.463387719989,34546.195070489994,53283.78189384001 2025-12-20,05:05:22.000,354,11143758,8365,0,1766207121,13161.416233549993,36391.78418883,53283.92163624 2025-12-20,05:05:23.000,354,11143701,8725,0,1766207122,13161.449915099998,26241.333052290007,53283.86573928 2025-12-20,05:05:25.000,354,11143631,8605,0,1766207124,13161.422969859988,29932.349158979996,53283.81682944 2025-12-20,05:05:26.000,354,11143733,8685,0,1766207125,13161.449915099998,29009.632140240006,53283.788880960004 2025-12-20,05:05:27.000,354,11143728,8285,0,1766207126,13161.463387719989,28086.7741389,53283.82381656 2025-12-20,05:05:28.000,354,11143637,8805,0,1766207127,13161.443178789988,28086.837581069994,53283.858752160006 2025-12-20,05:05:29.000,354,11143587,8645,0,1766207128,13161.463387719989,32700.61300128,53283.80285520001 2025-12-20,05:05:30.000,354,11143628,8205,0,1766207129,13161.382551999988,29932.28571681,53283.80285520001 2025-12-20,05:05:31.000,354,11143589,8805,0,1766207130,13161.443178789988,29932.13063595,53283.809842320006 2025-12-20,05:05:32.000,354,11143625,8765,0,1766207131,13161.369079379998,29470.736880929995,53283.83080368001 2025-12-20,05:05:33.000,354,11143605,8605,0,1766207132,13161.470124029998,32239.071214530006,53283.73298400001 2025-12-20,05:05:34.000,354,11143724,8205,0,1766207133,13161.342134140003,31777.698606899998,53283.79586808 2025-12-20,05:05:36.000,354,11143646,8325,0,1766207135,13161.443178789988,31777.726803419995,53283.77490672 2025-12-20,05:05:37.000,354,11143638,8285,0,1766207136,13161.369079379998,33161.90101935,53283.76093248001 2025-12-20,05:05:38.000,354,11143702,8405,0,1766207137,13161.409497239998,30854.88994947,53283.76093248001 2025-12-20,05:05:39.000,354,11143554,8285,0,1766207138,12823.563341809997,26702.487136890006,53283.858752160006 2025-12-20,05:05:40.000,354,11143666,8405,0,1766207139,13161.301716280002,31777.762049070006,53283.84477792 2025-12-20,05:05:41.000,354,11143624,8245,0,1766207140,13161.328661519998,30393.552587490005,53283.80285520001 2025-12-20,05:05:42.000,354,11143597,8685,0,1766207141,13161.348870449998,31777.628115600004,53283.739971120005 2025-12-20,05:05:43.000,354,11143638,8405,0,1766207142,13161.389288309998,28086.61905804,53283.71202264001 2025-12-20,05:05:44.000,354,11143723,8965,0,1766207143,13161.342134140003,33161.87987196,53283.82381656 2025-12-20,05:05:45.000,354,11143606,7925,0,1766207144,13161.335397829993,26702.585824709997,53283.78189384001 2025-12-20,05:05:47.000,354,11143658,8285,0,1766207146,13161.241089490002,33623.33706915,53283.74695824 2025-12-20,05:05:48.000,354,11143503,8885,0,1766207147,13161.207407939997,32239.240393650005,53283.6980484 2025-12-20,05:05:49.000,354,11143554,8205,0,1766207148,13161.241089490002,30393.59488227,53283.71900976 2025-12-20,05:05:50.000,354,11143700,8325,0,1766207149,13161.180462700002,26702.599922969996,53283.77490672 2025-12-20,05:05:51.000,354,11143571,8765,0,1766207150,13161.166990079997,23011.569718020008,53283.670099920004 2025-12-20,05:05:52.000,354,11143654,8325,0,1766207151,13161.173726389992,31316.459932740006,53283.6980484 2025-12-20,05:05:53.000,354,11143573,9285,0,1766207152,13161.133308529992,29470.99769874,53283.73298400001 2025-12-20,05:05:54.000,354,11143602,8245,0,1766207153,13161.220880560002,30393.792257909998,53283.61420296001 2025-12-20,05:05:55.000,354,11143566,8405,0,1766207154,13161.268034729997,29471.054091779995,53283.71202264001 2025-12-20,05:05:56.000,354,11143592,8565,0,1766207155,13161.268034729997,31777.910080800008,53283.59324160001 2025-12-20,05:05:58.000,354,11143618,8205,0,1766207157,13161.234353179992,34546.14572658,53283.60022872 2025-12-20,05:05:59.000,354,11143627,8885,0,1766207158,13161.241089490002,33623.52034653,53283.65612568 2025-12-20,05:06:00.000,354,11143601,8925,0,1766207159,13161.241089490002,30393.721766610004,53283.58625448 2025-12-20,05:06:01.000,354,11143533,8565,0,1766207160,13161.261298420002,32239.268590170002,53283.691061280006 2025-12-20,05:06:02.000,354,11143660,8165,0,1766207161,13161.207407939997,29932.229323770007,53283.739971120005 2025-12-20,05:06:03.000,354,11143632,8285,0,1766207162,13161.160253770002,31777.740901679994,53283.6281772 2025-12-20,05:06:04.000,354,11143693,8845,0,1766207163,13161.187199009997,32700.528411720006,53283.66311280001 2025-12-20,05:06:05.000,354,11143577,8805,0,1766207164,13161.227616869997,29932.194078119996,53283.6281772 2025-12-20,05:06:06.000,354,11143624,8485,0,1766207165,13161.214144249992,29009.39246982,53283.66311280001 2025-12-20,05:06:07.000,354,11143541,8685,0,1766207166,13161.180462700002,29932.116537690003,53283.64913856 2025-12-20,05:06:09.000,354,11143670,8165,0,1766207168,13161.166990079997,34084.49820288,53283.67708704 2025-12-20,05:06:10.000,354,11143635,8845,0,1766207169,13161.227616869997,30854.861752950004,53283.70503552 2025-12-20,05:06:11.000,354,11143684,8365,0,1766207170,13161.153517459992,29470.722782669996,53283.73298400001 2025-12-20,05:06:12.000,354,11143586,8405,0,1766207171,13161.180462700002,27163.85974452,53283.670099920004 2025-12-20,05:06:13.000,354,11143598,8485,0,1766207172,13161.153517459992,31316.255507969996,53283.621190080004 2025-12-20,05:06:14.000,354,11143605,8725,0,1766207173,13161.227616869997,30854.840605560006,53283.6281772 2025-12-20,05:06:15.000,354,11143711,8805,0,1766207174,13161.113099599992,28547.90002698,53283.71900976 2025-12-20,05:06:16.000,354,11143528,8205,0,1766207175,13161.146781149997,29009.343125910003,53283.66311280001 2025-12-20,05:06:17.000,354,11143597,8685,0,1766207176,13161.187199009997,35007.17997596999,53283.78189384001 2025-12-20,05:06:18.000,354,11143537,8805,0,1766207177,13161.146781149997,37775.500211310005,53283.71900976 2025-12-20,05:06:20.000,354,11143698,7965,0,1766207179,13161.065945429997,27163.761056699994,53283.691061280006 2025-12-20,05:06:21.000,354,11143589,8725,0,1766207180,13161.086154359997,34084.462957230004,53283.6281772 2025-12-20,05:06:22.000,354,11143685,8805,0,1766207181,13161.153517459992,25318.256527920006,53283.60022872 2025-12-20,05:06:23.000,354,11143618,8405,0,1766207182,13161.119835910002,27625.119566070003,53283.739971120005 2025-12-20,05:06:24.000,354,11143619,8645,0,1766207183,13161.146781149997,24395.497214400006,53283.6980484 2025-12-20,05:06:25.000,354,11143555,8885,0,1766207184,13161.119835910002,30854.756016,53283.59324160001 2025-12-20,05:06:26.000,354,11143708,8285,0,1766207185,13161.173726389992,30393.418654020003,53283.66311280001 2025-12-20,05:06:27.000,354,11143629,8805,0,1766207186,13161.160253770002,30393.545538360006,53283.670099920004 2025-12-20,05:06:28.000,354,11143690,8325,0,1766207187,13161.146781149997,28548.019862190005,53283.61420296001 2025-12-20,05:06:29.000,354,11143630,8365,0,1766207188,13161.140044840002,35007.29276205,53283.64913856 2025-12-20,05:06:31.000,354,11143520,8285,0,1766207190,13161.187199009997,35468.799303149994,53283.64913856 2025-12-20,05:06:32.000,354,11143585,8725,0,1766207191,13161.200671630002,28086.703647600007,53283.691061280006 2025-12-20,05:06:33.000,354,11143581,8765,0,1766207192,13161.193935319992,33623.37936393,53283.76093248001 2025-12-20,05:06:34.000,354,11143554,8405,0,1766207193,13161.234353179992,29009.625091110007,53283.64913856 2025-12-20,05:06:35.000,354,11143663,8605,0,1766207194,13161.207407939997,26702.71270905,53283.642151440006 2025-12-20,05:06:36.000,354,11143552,8205,0,1766207195,13161.227616869997,34546.27261092,53283.670099920004 2025-12-20,05:06:37.000,354,11143597,8805,0,1766207196,13161.261298420002,27625.591857780004,53283.71202264001 2025-12-20,05:06:38.000,354,11143671,8925,0,1766207197,13161.288243659998,33623.71067304,53283.70503552 2025-12-20,05:06:39.000,354,11143648,8165,0,1766207198,13161.301716280002,29471.138681340002,53283.68407416001 2025-12-20,05:06:40.000,354,11143647,8805,0,1766207199,13161.288243659998,28086.999711059994,53283.7679196 2025-12-20,05:06:42.000,354,11143594,8125,0,1766207201,13161.382551999988,29009.84361414,53283.74695824 2025-12-20,05:06:43.000,354,11143516,8245,0,1766207202,13161.321925210003,31778.192045999996,53283.72599688 2025-12-20,05:06:44.000,354,11143538,8085,0,1766207203,13161.348870449998,32239.684488839994,53283.80285520001 2025-12-20,05:06:45.000,354,11143533,8765,0,1766207204,13161.342134140003,28087.218234090004,53283.72599688 2025-12-20,05:06:46.000,354,11143606,8325,0,1766207205,13161.362343069988,30855.56666595,53283.79586808 2025-12-20,05:06:47.000,354,11143552,8365,0,1766207206,13161.355606759993,28548.57674346,53283.7679196 2025-12-20,05:06:48.000,354,11143689,8845,0,1766207207,13161.301716280002,29010.02689152,53283.75394536 2025-12-20,05:06:49.000,354,11143607,8445,0,1766207208,13161.321925210003,27164.473018830002,53283.82381656 2025-12-20,05:06:50.000,354,11143525,8685,0,1766207209,13161.274771039993,28548.682480410003,53283.81682944 2025-12-20,05:06:51.000,354,11143592,8285,0,1766207210,13161.288243659998,29471.547530879994,53283.84477792 2025-12-20,05:06:53.000,354,11143650,8205,0,1766207212,13161.274771039993,31317.178944,53283.83080368001 2025-12-20,05:06:54.000,354,11143598,8365,0,1766207213,13161.254562109993,31778.509256849997,53283.837790800004 2025-12-20,05:06:55.000,354,11143635,8965,0,1766207214,13161.294979969993,25319.13766917,53283.90067488001 2025-12-20,05:06:56.000,354,11143620,8165,0,1766207215,13161.227616869997,31317.143698350003,53283.92862336001 2025-12-20,05:06:57.000,354,11143662,8485,0,1766207216,13161.268034729997,27164.719738379994,53283.83080368001 2025-12-20,05:06:58.000,354,11143618,8245,0,1766207217,13161.241089490002,36392.46795444,53283.84477792 2025-12-20,05:06:59.000,354,11143570,8485,0,1766207218,13161.207407939997,35469.71569005,53283.86573928 2025-12-20,05:07:00.000,354,11143560,8445,0,1766207219,13161.220880560002,31778.565649890006,53283.8727264 2025-12-20,05:07:01.000,354,11143550,8045,0,1766207220,13161.214144249992,31778.445814680003,53283.907662000005 2025-12-20,05:07:02.000,354,11143578,8165,0,1766207221,13161.200671630002,32701.38840558,53283.94958472001 2025-12-20,05:07:04.000,354,11143590,8205,0,1766207223,13161.166990079997,29010.245414549994,53283.88670064 2025-12-20,05:07:05.000,354,11143681,8605,0,1766207224,13161.146781149997,26241.925179209997,53283.809842320006 2025-12-20,05:07:06.000,354,11143604,8285,0,1766207225,13161.113099599992,29933.145710669996,53283.8727264 2025-12-20,05:07:07.000,354,11143622,8325,0,1766207226,13161.086154359997,30394.454876129996,53283.87971352001 2025-12-20,05:07:08.000,354,11143605,8885,0,1766207227,13161.079418050002,33624.16886649,53283.84477792 2025-12-20,05:07:09.000,354,11143639,8645,0,1766207228,13161.072681739992,29933.09636676,53283.858752160006 2025-12-20,05:07:10.000,354,11143668,8205,0,1766207229,13161.045736499997,26703.523359,53283.9425976 2025-12-20,05:07:11.000,354,11143655,8805,0,1766207230,13161.052472809992,29471.857692599995,53283.88670064 2025-12-20,05:07:12.000,354,11143639,8525,0,1766207231,13161.005318639996,29010.442790190005,53283.91464912 2025-12-20,05:07:13.000,354,11143535,8805,0,1766207232,13161.032263879992,30394.624055249995,53283.956571840004 2025-12-20,05:07:15.000,354,11143601,8685,0,1766207234,13161.039000190001,31778.819418569998,53283.93561048 2025-12-20,05:07:16.000,354,11143539,8725,0,1766207235,13161.012054949992,29010.35820063,53283.94958472001 2025-12-20,05:07:17.000,354,11143564,8245,0,1766207236,13161.045736499997,35931.194034629996,53283.92862336001 2025-12-20,05:07:18.000,354,11143502,8205,0,1766207237,13161.140044840002,33162.88789755,53283.82381656 2025-12-20,05:07:19.000,354,11143628,8405,0,1766207238,13161.113099599992,26703.389425529997,53283.96355896 2025-12-20,05:07:20.000,354,11143559,8725,0,1766207239,13161.153517459992,29933.166858059994,53283.91464912 2025-12-20,05:07:21.000,354,11143546,8245,0,1766207240,13161.166990079997,32701.339061670005,53283.90067488001 2025-12-20,05:07:22.000,354,11143500,8325,0,1766207241,13161.180462700002,32701.40250384,53283.86573928 2025-12-20,05:07:23.000,354,11143609,8845,0,1766207242,13161.187199009997,33624.19001388,53283.9425976 2025-12-20,05:07:24.000,354,11143531,8605,0,1766207243,13161.140044840002,29010.210168899997,53283.99150744 2025-12-20,05:07:26.000,354,11143641,8645,0,1766207245,13161.234353179992,29471.63916957,53283.92862336001 2025-12-20,05:07:27.000,354,11143600,8205,0,1766207246,13161.234353179992,27626.092346010002,53283.91464912 2025-12-20,05:07:28.000,354,11143613,8765,0,1766207247,13161.254562109993,34085.365245869994,53283.94958472001 2025-12-20,05:07:29.000,354,11143607,8925,0,1766207248,13161.254562109993,32239.888913610004,53283.91464912 2025-12-20,05:07:30.000,354,11143633,8805,0,1766207249,13161.261298420002,25319.158816559997,53283.85176504001 2025-12-20,05:07:31.000,354,11143631,8565,0,1766207250,13161.247825799997,27164.621050560003,53283.96355896 2025-12-20,05:07:32.000,354,11143571,8845,0,1766207251,13161.268034729997,29471.582776530006,53283.977533200006 2025-12-20,05:07:33.000,354,11143562,8125,0,1766207252,13161.268034729997,32239.867766220006,53284.01945592001 2025-12-20,05:07:34.000,354,11143611,8965,0,1766207253,13161.308452589998,32239.91711013,53283.96355896 2025-12-20,05:07:35.000,354,11143594,8325,0,1766207254,13161.301716280002,30394.320942659993,53283.977533200006 2025-12-20,05:07:37.000,354,11143567,8685,0,1766207256,13161.234353179992,32239.93825752,53283.99849456001 2025-12-20,05:07:38.000,354,11143510,8365,0,1766207257,13161.227616869997,30394.335040920007,53284.01945592001 2025-12-20,05:07:39.000,354,11143623,8965,0,1766207258,13161.234353179992,26703.283688580006,53284.01945592001 2025-12-20,05:07:40.000,354,11143721,8765,0,1766207259,13161.166990079997,32701.430700359997,53284.09631424001 2025-12-20,05:07:41.000,354,11143529,8645,0,1766207260,13161.187199009997,30855.954368100007,53283.98452032 2025-12-20,05:07:42.000,354,11143551,8645,0,1766207261,13161.187199009997,27626.12054253,53284.08234 2025-12-20,05:07:43.000,354,11143534,8405,0,1766207262,13161.173726389992,30855.827483760004,53283.92163624 2025-12-20,05:07:44.000,354,11143629,8765,0,1766207263,13161.214144249992,29010.3511515,53283.9425976 2025-12-20,05:07:45.000,354,11143471,8805,0,1766207264,13161.153517459992,33162.768062339994,53283.96355896 2025-12-20,05:07:46.000,354,11143635,8645,0,1766207265,13161.160253770002,32701.494142530006,53284.0124688 2025-12-20,05:07:48.000,354,11143592,8325,0,1766207267,13161.214144249992,32701.529388180003,53284.1522112 2025-12-20,05:07:49.000,354,11143590,8365,0,1766207268,13161.247825799997,25780.799291129995,53284.11028848 2025-12-20,05:07:50.000,354,11143620,8485,0,1766207269,13161.207407939997,30394.55356395,53284.06836576001 2025-12-20,05:07:51.000,354,11143529,8845,0,1766207270,13161.193935319992,25780.651259399994,53284.026443040006 2025-12-20,05:07:52.000,354,11143572,8285,0,1766207271,13161.247825799997,32240.142682289996,53284.026443040006 2025-12-20,05:07:53.000,354,11143704,8245,0,1766207272,13161.247825799997,31317.32697573,53283.977533200006 2025-12-20,05:07:54.000,354,11143640,8445,0,1766207273,13161.220880560002,34085.668358459996,53284.08932712 2025-12-20,05:07:55.000,354,11143543,8565,0,1766207274,13161.247825799997,30394.58176047,53284.08234 2025-12-20,05:07:56.000,354,11143584,8325,0,1766207275,13161.234353179992,31317.383368769995,53284.15919832 2025-12-20,05:07:57.000,354,11143674,8365,0,1766207276,13161.214144249992,29471.864741729994,53284.2220824 2025-12-20,05:07:59.000,354,11143602,8205,0,1766207278,13161.200671630002,35008.47701589001,53284.11727560001 2025-12-20,05:08:00.000,354,11143599,8845,0,1766207279,13161.234353179992,25319.229307860005,53284.04740440001 2025-12-20,05:08:01.000,354,11143638,8285,0,1766207280,13161.173726389992,32240.128584029997,53284.13124984 2025-12-20,05:08:02.000,354,11143628,8245,0,1766207281,13161.227616869997,31778.748927270004,53284.145224080006 2025-12-20,05:08:03.000,354,11143704,8405,0,1766207282,13161.234353179992,33162.958388850006,53284.075352880005 2025-12-20,05:08:04.000,354,11143597,8805,0,1766207283,13161.187199009997,32240.135633159996,53284.11028848 2025-12-20,05:08:05.000,354,11143574,8285,0,1766207284,13161.187199009997,29471.914085640004,53284.1522112 2025-12-20,05:08:06.000,354,11143579,8845,0,1766207285,13161.146781149997,31317.404516159993,53284.08234 2025-12-20,05:08:07.000,354,11143629,8725,0,1766207286,13161.146781149997,27626.254476000002,53284.05439152 2025-12-20,05:08:08.000,354,11143592,8165,0,1766207287,13161.146781149997,28087.768066229997,53284.2220824 2025-12-20,05:08:10.000,354,11143661,8805,0,1766207289,13161.146781149997,28087.72577145,53284.2220824 2025-12-20,05:08:11.000,354,11143619,8805,0,1766207290,13161.160253770002,28549.098379079995,53284.1522112 2025-12-20,05:08:12.000,354,11143585,8445,0,1766207291,13161.166990079997,33162.94429059001,53284.1522112 2025-12-20,05:08:13.000,354,11143586,8285,0,1766207292,13161.166990079997,29010.52033062,53284.13823696001 2025-12-20,05:08:14.000,354,11143500,8605,0,1766207293,13161.200671630002,27164.80432794,53284.13823696001 2025-12-20,05:08:15.000,354,11143630,8285,0,1766207294,13161.187199009997,24857.863749359996,53284.18015968 2025-12-20,05:08:16.000,354,11143567,8765,0,1766207295,13161.133308529992,30855.841582020003,53284.10330136 2025-12-20,05:08:17.000,354,11143613,8765,0,1766207296,13161.113099599992,31317.214189649996,53284.145224080006 2025-12-20,05:08:18.000,354,11143571,8805,0,1766207297,13161.119835910002,25319.10947265,53284.243043760005 2025-12-20,05:08:19.000,354,11143588,8205,0,1766207298,13161.092890669992,35008.23029634,53284.18015968 2025-12-20,05:08:21.000,354,11143538,8405,0,1766207300,13161.133308529992,31778.523355109995,53284.06836576001 2025-12-20,05:08:22.000,354,11143535,8965,0,1766207301,13161.059209120001,25780.390441590003,53284.124262720004 2025-12-20,05:08:23.000,354,11143604,8365,0,1766207302,13161.039000190001,29932.842598079995,53284.13823696001 2025-12-20,05:08:24.000,354,11143520,8285,0,1766207303,13161.045736499997,32239.832520569995,53284.13823696001 2025-12-20,05:08:25.000,354,11143415,8765,0,1766207304,13160.985109709996,30394.26454962,53284.04740440001 2025-12-20,05:08:26.000,354,11143367,8925,0,1766207305,13161.025527569996,31778.3330286,53284.13124984 2025-12-20,05:08:27.000,354,11143379,8845,0,1766207306,13160.951428159991,28548.745922579998,53284.145224080006 2025-12-20,05:08:28.000,354,11143468,8485,0,1766207307,13160.937955540001,34085.28065631,53284.145224080006 2025-12-20,05:08:29.000,354,11143426,8405,0,1766207308,13160.890801369991,34085.29475457,53284.173172560004 2025-12-20,05:08:30.000,354,11143412,8325,0,1766207309,13160.937955540001,34085.22426327001,53284.10330136 2025-12-20,05:08:32.000,354,11143383,8765,0,1766207311,13160.87732875,29471.30786046,53284.026443040006 2025-12-20,05:08:33.000,354,11143392,8245,0,1766207312,13160.863856129996,32701.028899950004,53284.1522112 2025-12-20,05:08:34.000,354,11143577,8845,0,1766207313,13160.87732875,28548.499203030005,53284.173172560004 2025-12-20,05:08:35.000,354,11143632,8485,0,1766207314,13160.83017457999,31316.86173315,53284.18015968 2025-12-20,05:08:36.000,354,11143659,8685,0,1766207315,13160.843647199996,26703.051067289998,53284.05439152 2025-12-20,05:08:37.000,354,11143714,8245,0,1766207316,13160.870592439991,28548.520350420004,53284.04740440001 2025-12-20,05:08:38.000,354,11143651,8965,0,1766207317,13160.870592439991,33623.795262600004,53284.075352880005 2025-12-20,05:08:39.000,354,11143699,8565,0,1766207318,13160.80996564999,29932.666369829996,53284.08932712 2025-12-20,05:08:40.000,354,11143574,8045,0,1766207319,13160.823438269996,27164.367281879997,53284.173172560004 2025-12-20,05:08:41.000,354,11143638,8365,0,1766207320,13160.83691089,35930.63715336,53284.145224080006 2025-12-20,05:08:43.000,354,11143615,8965,0,1766207322,13160.80996564999,30855.425683349997,53284.15919832 2025-12-20,05:08:44.000,354,11143655,8885,0,1766207323,13160.762811479995,25318.665377459998,53284.15919832 2025-12-20,05:08:45.000,354,11143659,8765,0,1766207324,13160.74933885999,29932.652271569998,53284.18714680001 2025-12-20,05:08:46.000,354,11143603,8645,0,1766207325,13160.68871206999,24857.391457649996,53284.15919832 2025-12-20,05:08:47.000,354,11143474,8125,0,1766207326,13160.67523945,28087.09134975,53284.08234 2025-12-20,05:08:48.000,354,11143602,8405,0,1766207327,13160.68871206999,34546.57572351,53284.13823696001 2025-12-20,05:08:49.000,354,11143624,8365,0,1766207328,13160.661766829995,30394.07422311,53284.11727560001 2025-12-20,05:08:50.000,354,11143607,9005,0,1766207329,13160.661766829995,30855.467978130007,53284.1522112 2025-12-20,05:08:51.000,354,11143614,8245,0,1766207330,13160.59440373,25780.291753769998,53284.11028848 2025-12-20,05:08:52.000,354,11143691,8805,0,1766207331,13160.580931109995,30394.137665279995,53284.16618544001 2025-12-20,05:08:54.000,354,11143605,8525,0,1766207333,13160.5741948,34546.63211655,53284.075352880005 2025-12-20,05:08:55.000,354,11143677,8565,0,1766207334,13160.52704062999,31316.967470100004,53284.1522112 2025-12-20,05:08:56.000,354,11143544,8405,0,1766207335,13160.49335908,27164.416625790007,53284.11727560001 2025-12-20,05:08:57.000,354,11143646,8205,0,1766207336,13160.46641383999,30394.2363531,53284.11727560001 2025-12-20,05:08:58.000,354,11143681,8765,0,1766207337,13160.46641383999,31316.99566662,53284.08932712 2025-12-20,05:08:59.000,354,11143562,8285,0,1766207338,13160.42599597999,30855.587813339997,53284.13124984 2025-12-20,05:09:00.000,354,11143533,8765,0,1766207339,13160.392314429999,34085.4427863,53284.124262720004 2025-12-20,05:09:01.000,354,11143620,8285,0,1766207340,13160.48662276999,30394.285697009997,53284.075352880005 2025-12-20,05:09:02.000,354,11143543,8725,0,1766207341,13160.40578704999,32701.24742298,53284.124262720004 2025-12-20,05:09:03.000,354,11143561,8565,0,1766207342,13160.419259669994,31317.073207049994,53284.04740440001 2025-12-20,05:09:05.000,354,11143591,8445,0,1766207344,13160.351896569999,31778.438765550003,53284.04740440001 2025-12-20,05:09:06.000,354,11143645,8445,0,1766207345,13160.432732289999,33624.12657171,53284.04740440001 2025-12-20,05:09:07.000,354,11143542,8085,0,1766207346,13160.385578119989,30394.40553222,53283.977533200006 2025-12-20,05:09:08.000,354,11143566,8205,0,1766207347,13160.365369189989,29471.512285229997,53284.04740440001 2025-12-20,05:09:09.000,354,11143545,8925,0,1766207348,13160.419259669994,27164.64924708,53284.08932712 2025-12-20,05:09:10.000,354,11143532,8285,0,1766207349,13160.40578704999,32240.072190990002,53283.977533200006 2025-12-20,05:09:11.000,354,11143560,8365,0,1766207350,13160.399050739994,30855.85568028,53283.96355896 2025-12-20,05:09:12.000,354,11143638,8365,0,1766207351,13160.419259669994,30394.42667961,53283.956571840004 2025-12-20,05:09:13.000,354,11143662,8245,0,1766207352,13160.40578704999,33624.19706301,53283.9425976 2025-12-20,05:09:14.000,354,11143625,8725,0,1766207353,13160.419259669994,28087.57773972,53284.0124688 2025-12-20,05:09:16.000,354,11143588,8325,0,1766207355,13160.49335908,29471.773103040003,53284.075352880005 2025-12-20,05:09:17.000,354,11143664,8285,0,1766207356,13160.44620490999,32701.578732089998,53283.99150744 2025-12-20,05:09:18.000,354,11143530,8285,0,1766207357,13160.399050739994,31317.33402486,53283.99849456001 2025-12-20,05:09:19.000,354,11143602,8365,0,1766207358,13160.419259669994,28087.690525800004,53283.99849456001 2025-12-20,05:09:20.000,354,11143645,8885,0,1766207359,13160.399050739994,27164.860720979996,53284.026443040006 2025-12-20,05:09:21.000,354,11143536,8165,0,1766207360,13160.338423949994,29010.428691930007,53284.01945592001 2025-12-20,05:09:22.000,354,11143494,8485,0,1766207361,13160.40578704999,27626.324967299995,53283.99849456001 2025-12-20,05:09:23.000,354,11143598,8285,0,1766207362,13160.44620490999,29933.293742399997,53283.96355896 2025-12-20,05:09:24.000,354,11143600,8125,0,1766207363,13160.419259669994,29933.173907189994,53284.05439152 2025-12-20,05:09:25.000,354,11143688,8485,0,1766207364,13160.372105499999,26703.53040813,53284.04041728 2025-12-20,05:09:27.000,354,11143578,8205,0,1766207366,13160.47315015,32240.058092730003,53284.04041728 2025-12-20,05:09:28.000,354,11143417,8765,0,1766207367,13160.419259669994,28087.648231019994,53284.03343016 2025-12-20,05:09:29.000,354,11143340,8285,0,1766207368,13160.42599597999,29471.744906520005,53284.026443040006 2025-12-20,05:09:30.000,354,11143423,8765,0,1766207369,13160.42599597999,29471.667366089998,53284.03343016 2025-12-20,05:09:31.000,354,11143617,8605,0,1766207370,13160.44620490999,30394.377335700003,53284.005481680004 2025-12-20,05:09:32.000,354,11143530,8285,0,1766207371,13160.432732289999,30394.476023519994,53283.977533200006 2025-12-20,05:09:33.000,354,11143589,8685,0,1766207372,13160.44620490999,32240.029896210006,53284.03343016 2025-12-20,05:09:34.000,354,11143599,8725,0,1766207373,13160.412523359999,29471.519334359997,53283.97054608001 2025-12-20,05:09:35.000,354,11143629,8605,0,1766207374,13160.412523359999,29471.568678270007,53284.075352880005 2025-12-20,05:09:36.000,354,11143548,8085,0,1766207375,13160.40578704999,33624.049031279996,53284.075352880005 2025-12-20,05:09:38.000,354,11143664,8325,0,1766207377,13160.378841809994,29471.462941320002,53284.06836576001 2025-12-20,05:09:39.000,354,11143646,8485,0,1766207378,13160.318215019994,29010.04098978,53284.05439152 2025-12-20,05:09:40.000,354,11143593,8805,0,1766207379,13160.345160259989,31317.00271575,53284.11028848 2025-12-20,05:09:41.000,354,11143565,8605,0,1766207380,13160.284533469989,32701.183980810005,53284.075352880005 2025-12-20,05:09:42.000,354,11143600,7965,0,1766207381,13160.230642989998,31317.02386314,53283.99849456001 2025-12-20,05:09:43.000,354,11143549,8845,0,1766207382,13160.217170369993,26703.17795163,53284.06137864 2025-12-20,05:09:44.000,354,11143571,8765,0,1766207383,13160.170016199998,30855.71469768,53283.977533200006 2025-12-20,05:09:45.000,354,11143601,8805,0,1766207384,13160.136334649993,32239.77612753,53284.11727560001 2025-12-20,05:09:46.000,354,11143606,8245,0,1766207385,13160.143070959988,29471.561629140007,53284.04740440001 2025-12-20,05:09:47.000,354,11143664,8285,0,1766207386,13160.062235240002,27625.94431428,53284.06836576001 2025-12-20,05:09:49.000,354,11143616,8365,0,1766207388,13160.075707859993,33162.803307990005,53284.08234 2025-12-20,05:09:50.000,354,11143572,8485,0,1766207389,13160.082444170002,29010.294758460004,53283.9425976 2025-12-20,05:09:51.000,354,11143502,8325,0,1766207390,13160.089180479998,28087.464953639996,53284.04041728 2025-12-20,05:09:52.000,354,11143593,8565,0,1766207391,13160.075707859993,29010.238365419995,53283.977533200006 2025-12-20,05:09:53.000,354,11143565,8805,0,1766207392,13160.095916789993,30394.41258135,53283.98452032 2025-12-20,05:09:54.000,354,11143557,8645,0,1766207393,13160.136334649993,27626.064149490005,53284.01945592001 2025-12-20,05:09:55.000,354,11143656,8045,0,1766207394,13160.143070959988,34546.90703262,53284.01945592001 2025-12-20,05:09:56.000,354,11143614,8365,0,1766207395,13160.217170369993,30855.820434630004,53284.04041728 2025-12-20,05:09:57.000,354,11143565,8805,0,1766207396,13160.170016199998,28087.472002769995,53284.06137864 2025-12-20,05:09:58.000,354,11143515,8645,0,1766207397,13160.196961439993,27625.986609059997,53284.08932712 2025-12-20,05:10:00.000,354,11143612,8205,0,1766207399,13160.304742399989,34546.857688710006,53284.01945592001 2025-12-20,05:10:01.000,354,11143547,8885,0,1766207400,13160.345160259989,29010.132628470004,53284.06836576001 2025-12-20,05:10:02.000,354,11143629,8565,0,1766207401,13160.358632879994,26703.234344669996,53284.04740440001 2025-12-20,05:10:03.000,354,11143608,8405,0,1766207402,13160.46641383999,27164.564657519993,53284.005481680004 2025-12-20,05:10:04.000,354,11143563,8685,0,1766207403,13160.500095389994,27625.986609059997,53284.01945592001 2025-12-20,05:10:05.000,354,11143656,8245,0,1766207404,13160.49335908,29471.455892190002,53283.98452032 2025-12-20,05:10:06.000,354,11143643,8605,0,1766207405,13160.49335908,31778.45991294,53284.005481680004 2025-12-20,05:10:07.000,354,11143696,8445,0,1766207406,13160.44620490999,27625.979559929998,53284.06137864 2025-12-20,05:10:08.000,354,11143626,8485,0,1766207407,13160.419259669994,29471.554580009994,53284.08932712 2025-12-20,05:10:09.000,354,11143592,8325,0,1766207408,13160.44620490999,33162.7116693,53284.06836576001 2025-12-20,05:10:11.000,354,11143690,8125,0,1766207410,13160.432732289999,25319.13766917,53284.075352880005 2025-12-20,05:10:12.000,354,11143689,8725,0,1766207411,13160.392314429999,32701.353159930004,53284.026443040006 2025-12-20,05:10:13.000,354,11143616,8205,0,1766207412,13160.392314429999,29010.386397149996,53284.0124688 2025-12-20,05:10:14.000,354,11143651,8805,0,1766207413,13160.338423949994,28087.59183798,53284.05439152 2025-12-20,05:10:15.000,354,11143525,8845,0,1766207414,13160.257588229993,30394.56061308,53284.08234 2025-12-20,05:10:16.000,354,11143648,8125,0,1766207415,13160.244115609989,27626.296770779998,53284.04740440001 2025-12-20,05:10:17.000,354,11143594,8405,0,1766207416,13160.196961439993,27626.247426870003,53284.04041728 2025-12-20,05:10:18.000,354,11143655,8845,0,1766207417,13160.176752509993,30394.652251770007,53284.01945592001 2025-12-20,05:10:19.000,354,11143630,8445,0,1766207418,13160.149807269998,27626.42365512,53284.075352880005 2025-12-20,05:10:20.000,354,11143576,8325,0,1766207419,13160.190225129998,29471.97752781,53284.06836576001 2025-12-20,05:10:22.000,354,11143600,8165,0,1766207421,13160.183488819988,30394.807332630007,53284.005481680004 2025-12-20,05:10:23.000,354,11143559,8605,0,1766207422,13160.095916789993,30394.90602045,53283.977533200006 2025-12-20,05:10:24.000,354,11143588,7965,0,1766207423,13160.163279889988,30394.89192219,53284.08234 2025-12-20,05:10:25.000,354,11143551,8685,0,1766207424,13160.170016199998,29933.561609340002,53284.04740440001 2025-12-20,05:10:26.000,354,11143537,8925,0,1766207425,13160.176752509993,28087.965441869994,53284.026443040006 2025-12-20,05:10:27.000,354,11143546,8125,0,1766207426,13160.190225129998,27626.515293810007,53284.09631424001 2025-12-20,05:10:28.000,354,11143483,8805,0,1766207427,13160.143070959988,30394.89897132,53284.075352880005 2025-12-20,05:10:29.000,354,11143502,8205,0,1766207428,13160.183488819988,30394.757988719997,53284.09631424001 2025-12-20,05:10:30.000,354,11143497,8765,0,1766207429,13160.217170369993,29933.469970649996,53284.075352880005 2025-12-20,05:10:31.000,354,11143536,8205,0,1766207430,13160.170016199998,30856.271578950007,53284.145224080006 2025-12-20,05:10:33.000,354,11143636,8045,0,1766207432,13160.210434059998,30394.814381760007,53284.04740440001 2025-12-20,05:10:34.000,354,11143564,8485,0,1766207433,13160.210434059998,34547.21014521,53284.04740440001 2025-12-20,05:10:35.000,354,11143574,8325,0,1766207434,13160.210434059998,32240.234320980002,53284.13124984 2025-12-20,05:10:36.000,354,11143621,8765,0,1766207435,13160.237379299993,33163.113469710006,53284.08234 2025-12-20,05:10:37.000,354,11143596,8485,0,1766207436,13160.190225129998,28549.18296864,53284.13823696001 2025-12-20,05:10:38.000,354,11143617,8845,0,1766207437,13160.210434059998,27164.945310540003,53284.06137864 2025-12-20,05:10:39.000,354,11143626,8285,0,1766207438,13160.196961439993,32701.656272520006,53284.18714680001 2025-12-20,05:10:40.000,354,11143484,8445,0,1766207439,13160.223906679988,27626.303819909997,53284.13823696001 2025-12-20,05:10:41.000,354,11143532,8485,0,1766207440,13160.230642989998,31778.77712379,53284.194133920006 2025-12-20,05:10:42.000,354,11143563,8525,0,1766207441,13160.196961439993,29471.82244695,53284.124262720004 2025-12-20,05:10:44.000,354,11143468,8325,0,1766207443,13160.163279889988,28549.04198604,53284.13823696001 2025-12-20,05:10:45.000,354,11143591,8525,0,1766207444,13160.237379299993,29933.209152840005,53284.09631424001 2025-12-20,05:10:46.000,354,11143526,8285,0,1766207445,13160.143070959988,29471.829496079998,53284.173172560004 2025-12-20,05:10:47.000,354,11143648,8445,0,1766207446,13160.183488819988,33162.78920973001,53284.23605664001 2025-12-20,05:10:48.000,354,11143526,8085,0,1766207447,13160.143070959988,29471.836545209997,53284.25003088 2025-12-20,05:10:49.000,354,11143698,8285,0,1766207448,13160.109389409998,29010.456888450004,53284.243043760005 2025-12-20,05:10:50.000,354,11143493,8965,0,1766207449,13160.082444170002,28549.091329949995,53284.23605664001 2025-12-20,05:10:51.000,354,11143530,8285,0,1766207450,13160.089180479998,31317.34812312,53284.1522112 2025-12-20,05:10:52.000,354,11143501,8725,0,1766207451,13160.021817380002,30394.645202640007,53284.124262720004 2025-12-20,05:10:53.000,354,11143576,8485,0,1766207452,13160.015081069992,27626.346114689994,53284.13124984 2025-12-20,05:10:55.000,354,11143569,8725,0,1766207454,13160.008344759997,29010.562625399994,53284.194133920006 2025-12-20,05:10:56.000,354,11143657,8645,0,1766207455,13160.068971549998,31778.826467699997,53284.173172560004 2025-12-20,05:10:57.000,354,11143519,8725,0,1766207456,13160.075707859993,34085.837537579995,53284.194133920006 2025-12-20,05:10:58.000,354,11143592,8205,0,1766207457,13160.055498929993,26242.21419354,53284.20112104 2025-12-20,05:10:59.000,354,11143585,9045,0,1766207458,13160.048762619997,32701.621026869994,53284.25003088 2025-12-20,05:11:00.000,354,11143573,8845,0,1766207459,13160.048762619997,29010.50623236,53284.20112104 2025-12-20,05:11:01.000,354,11143537,8445,0,1766207460,13160.042026310002,33163.078224059995,53284.22906952 2025-12-20,05:11:02.000,354,11143635,8885,0,1766207461,13160.068971549998,29471.94933129,53284.16618544001 2025-12-20,05:11:03.000,354,11143491,8805,0,1766207462,13160.122862030003,29010.576723660008,53284.194133920006 2025-12-20,05:11:04.000,354,11143576,8205,0,1766207463,13160.109389409998,28087.73282058,53284.21509528001 2025-12-20,05:11:06.000,354,11143613,8765,0,1766207465,13160.156543579993,28549.147722990005,53284.18015968 2025-12-20,05:11:07.000,354,11143555,8965,0,1766207466,13160.170016199998,27626.303819909997,53284.2220824 2025-12-20,05:11:08.000,354,11143533,8845,0,1766207467,13160.203697749988,32701.578732089998,53284.145224080006 2025-12-20,05:11:09.000,354,11143552,8285,0,1766207468,13160.203697749988,33624.422635170005,53284.22906952 2025-12-20,05:11:10.000,354,11143520,8285,0,1766207469,13160.163279889988,27626.339065559994,53284.20112104 2025-12-20,05:11:11.000,354,11143578,8605,0,1766207470,13160.196961439993,29933.293742399997,53284.21509528001 2025-12-20,05:11:12.000,354,11143562,8365,0,1766207471,13160.190225129998,28087.711673190002,53284.18015968 2025-12-20,05:11:13.000,354,11143578,8405,0,1766207472,13160.203697749988,33163.09937145001,53284.22906952 2025-12-20,05:11:14.000,354,11143576,8805,0,1766207473,13160.183488819988,28087.838557530005,53284.23605664001 2025-12-20,05:11:15.000,354,11143560,8645,0,1766207474,13160.176752509993,27165.093342270004,53284.33387632001 2025-12-20,05:11:17.000,354,11143691,8805,0,1766207476,13160.170016199998,27165.051047490007,53284.25003088 2025-12-20,05:11:18.000,354,11143651,8685,0,1766207477,13160.163279889988,29933.455872389997,53284.27797936 2025-12-20,05:11:19.000,354,11143622,8445,0,1766207478,13160.156543579993,30394.89897132,53284.27099224 2025-12-20,05:11:20.000,354,11143482,8485,0,1766207479,13160.183488819988,29010.710657129996,53284.20810816 2025-12-20,05:11:21.000,354,11143550,8125,0,1766207480,13160.163279889988,33163.346091,53284.20810816 2025-12-20,05:11:22.000,354,11143570,8285,0,1766207481,13160.170016199998,29010.781148430004,53284.15919832 2025-12-20,05:11:23.000,354,11143606,8405,0,1766207482,13160.176752509993,26242.496158740003,53284.27099224 2025-12-20,05:11:24.000,354,11143577,8845,0,1766207483,13160.223906679988,25319.673403049994,53284.27099224 2025-12-20,05:11:25.000,354,11143556,8365,0,1766207484,13160.163279889988,30856.33502112,53284.291953600004 2025-12-20,05:11:26.000,354,11143620,8485,0,1766207485,13160.210434059998,27626.663325539994,53284.21509528001 2025-12-20,05:11:28.000,354,11143545,8725,0,1766207487,13160.149807269998,28087.986589260006,53284.257018 2025-12-20,05:11:29.000,354,11143560,8085,0,1766207488,13160.203697749988,28549.464933840005,53284.22906952 2025-12-20,05:11:30.000,354,11143605,8765,0,1766207489,13160.203697749988,32240.537433570003,53284.22906952 2025-12-20,05:11:31.000,354,11143559,8685,0,1766207490,13160.183488819988,29933.56865847,53284.20112104 2025-12-20,05:11:32.000,354,11143602,8285,0,1766207491,13160.149807269998,28549.422639059994,53284.2220824 2025-12-20,05:11:33.000,354,11143544,8365,0,1766207492,13160.129598339998,30856.327971990002,53284.22906952 2025-12-20,05:11:34.000,354,11143601,8805,0,1766207493,13160.116125719993,35008.83652152,53284.2220824 2025-12-20,05:11:35.000,354,11143519,8805,0,1766207494,13160.102653100002,23474.013793410006,53284.15919832 2025-12-20,05:11:36.000,354,11143600,8365,0,1766207495,13160.109389409998,32701.71971469,53284.25003088 2025-12-20,05:11:37.000,354,11143604,8365,0,1766207496,13160.109389409998,32240.368254450004,53284.1522112 2025-12-20,05:11:39.000,354,11143602,8165,0,1766207498,13160.095916789993,24858.025879349996,53284.20810816 2025-12-20,05:11:40.000,354,11143521,8645,0,1766207499,13160.068971549998,29010.442790190005,53284.145224080006 2025-12-20,05:11:41.000,354,11143521,8645,0,1766207500,13160.042026310002,33163.00068363,53284.20810816 2025-12-20,05:11:42.000,354,11143504,8565,0,1766207501,13159.988135829997,34085.731800630005,53284.18015968 2025-12-20,05:11:43.000,354,11143671,8805,0,1766207502,13160.008344759997,29471.716709999993,53284.21509528001 2025-12-20,05:11:44.000,354,11143595,8805,0,1766207503,13159.967926899997,27164.698590989996,53284.1522112 2025-12-20,05:11:45.000,354,11143522,8285,0,1766207504,13159.954454279992,30855.813385500005,53284.15919832 2025-12-20,05:11:46.000,354,11143507,8885,0,1766207505,13159.873618559992,29010.217218029997,53284.1522112 2025-12-20,05:11:47.000,354,11143384,8045,0,1766207506,13159.846673319997,30855.70764855,53284.21509528001 2025-12-20,05:11:48.000,354,11143618,8205,0,1766207507,13159.819728080001,32239.895962740004,53284.13124984 2025-12-20,05:11:50.000,354,11143533,8685,0,1766207509,13159.772573909991,29010.090333689994,53284.1522112 2025-12-20,05:11:51.000,354,11143559,8765,0,1766207510,13159.745628669996,30855.608960729995,53284.18015968 2025-12-20,05:11:52.000,354,11143535,8645,0,1766207511,13159.732156049991,30394.187009190005,53284.16618544001 2025-12-20,05:11:53.000,354,11143575,8765,0,1766207512,13159.67826557,29471.406548280007,53284.11727560001 2025-12-20,05:11:54.000,354,11143526,8165,0,1766207513,13159.685001879996,27164.430724050006,53284.06137864 2025-12-20,05:11:55.000,354,11143636,8525,0,1766207514,13159.63784771,27164.395478399994,53284.08932712 2025-12-20,05:11:56.000,354,11143615,8725,0,1766207515,13159.644584019996,31316.812389240004,53284.10330136 2025-12-20,05:11:57.000,354,11143555,8725,0,1766207516,13159.63784771,30394.116517889997,53284.026443040006 2025-12-20,05:11:58.000,354,11143547,8685,0,1766207517,13159.63784771,28087.10544801,53284.01945592001 2025-12-20,05:11:59.000,354,11143594,8205,0,1766207518,13159.691738189991,31316.85468402,53284.04740440001 2025-12-20,05:12:01.000,354,11143527,8725,0,1766207520,13159.725419739996,29009.822466750004,53284.026443040006 2025-12-20,05:12:02.000,354,11143550,8165,0,1766207521,13159.738892360001,33162.323967150005,53283.99150744 2025-12-20,05:12:03.000,354,11143573,8645,0,1766207522,13159.745628669996,29009.808368490005,53283.96355896 2025-12-20,05:12:04.000,354,11143496,8445,0,1766207523,13159.765837599996,32239.47301494,53283.97054608001 2025-12-20,05:12:05.000,354,11143505,8445,0,1766207524,13159.779310220001,29009.773122839993,53284.05439152 2025-12-20,05:12:06.000,354,11143441,8605,0,1766207525,13159.759101290001,31778.114505570004,53284.05439152 2025-12-20,05:12:07.000,354,11143445,8645,0,1766207526,13159.799519150001,31316.777143590007,53283.97054608001 2025-12-20,05:12:08.000,354,11143514,8125,0,1766207527,13159.786046529996,32239.46596581,53283.97054608001 2025-12-20,05:12:09.000,354,11143552,8325,0,1766207528,13159.860145940002,29471.223270899995,53284.06137864 2025-12-20,05:12:10.000,354,11143501,8805,0,1766207529,13159.819728080001,29009.892958049997,53284.06836576001 2025-12-20,05:12:12.000,354,11143581,8605,0,1766207531,13159.873618559992,26702.931232079995,53284.01945592001 2025-12-20,05:12:13.000,354,11143587,8845,0,1766207532,13159.839937010001,28087.119546269998,53284.005481680004 2025-12-20,05:12:14.000,354,11143600,8405,0,1766207533,13159.839937010001,29932.63817331,53283.99849456001 2025-12-20,05:12:15.000,354,11143540,8565,0,1766207534,13159.786046529996,29009.87885979,53284.0124688 2025-12-20,05:12:16.000,354,11143550,8525,0,1766207535,13159.907300109997,32239.642194059998,53283.977533200006 2025-12-20,05:12:17.000,354,11143530,8365,0,1766207536,13159.873618559992,29009.900007179996,53283.956571840004 2025-12-20,05:12:18.000,354,11143535,8965,0,1766207537,13159.866882249997,28548.471006509993,53284.0124688 2025-12-20,05:12:19.000,354,11143507,8765,0,1766207538,13159.893827489992,31316.904027929995,53283.99150744 2025-12-20,05:12:20.000,354,11143533,8845,0,1766207539,13159.866882249997,32239.61399754,53284.05439152 2025-12-20,05:12:21.000,354,11143507,8725,0,1766207540,13159.907300109997,30855.40453596,53283.98452032 2025-12-20,05:12:23.000,354,11143556,8085,0,1766207542,13159.846673319997,28548.640185630007,53284.05439152 2025-12-20,05:12:24.000,354,11143526,8405,0,1766207543,13159.887091179997,33623.82345912,53284.09631424001 2025-12-20,05:12:25.000,354,11143511,8925,0,1766207544,13159.934245349992,29932.694566349994,53284.005481680004 2025-12-20,05:12:26.000,354,11143525,8765,0,1766207545,13159.927509039997,31316.798290980005,53283.99150744 2025-12-20,05:12:27.000,354,11143545,8725,0,1766207546,13159.974663209992,31778.199095129996,53284.08932712 2025-12-20,05:12:28.000,354,11143468,8365,0,1766207547,13159.981399520002,32239.515309719995,53284.04740440001 2025-12-20,05:12:29.000,354,11143603,9005,0,1766207548,13159.967926899997,32239.543506240007,53284.05439152 2025-12-20,05:12:30.000,354,11143603,8765,0,1766207549,13159.974663209992,30855.305848140008,53284.05439152 2025-12-20,05:12:31.000,354,11143563,8405,0,1766207550,13159.981399520002,30393.961437029997,53284.145224080006 2025-12-20,05:12:32.000,354,11143571,8685,0,1766207551,13160.001608450002,29009.70968067,53284.08234 2025-12-20,05:12:34.000,354,11143622,8245,0,1766207553,13159.947717969997,35007.71570985,53284.145224080006 2025-12-20,05:12:35.000,354,11143595,8885,0,1766207554,13159.947717969997,30393.897994860003,53284.04740440001 2025-12-20,05:12:36.000,354,11143486,8205,0,1766207555,13159.961190590002,27625.535464739994,53284.075352880005 2025-12-20,05:12:37.000,354,11143542,8445,0,1766207556,13159.967926899997,30855.200111190003,53284.11727560001 2025-12-20,05:12:38.000,354,11143553,8805,0,1766207557,13159.974663209992,30855.22830771,53284.06836576001 2025-12-20,05:12:39.000,354,11143554,8165,0,1766207558,13159.907300109997,29932.4478468,53284.05439152 2025-12-20,05:12:40.000,354,11143502,8445,0,1766207559,13159.920772730002,33162.112493249995,53284.06836576001 2025-12-20,05:12:41.000,354,11143532,8285,0,1766207560,13159.866882249997,36853.318926449996,53284.04041728 2025-12-20,05:12:42.000,354,11143447,8685,0,1766207561,13159.839937010001,29932.4478468,53284.08234 2025-12-20,05:12:43.000,354,11143504,8165,0,1766207562,13159.826464389997,29009.68148415,53284.08234 2025-12-20,05:12:45.000,354,11143550,8325,0,1766207564,13159.846673319997,35007.73685724,53284.11727560001 2025-12-20,05:12:46.000,354,11143522,8285,0,1766207565,13159.792782839992,30393.961437029997,53284.13124984 2025-12-20,05:12:47.000,354,11143590,8365,0,1766207566,13159.866882249997,30394.046026590004,53284.13124984 2025-12-20,05:12:48.000,354,11143489,8605,0,1766207567,13159.786046529996,33623.71067304,53284.15919832 2025-12-20,05:12:49.000,354,11143593,8685,0,1766207568,13159.732156049991,33623.66132913,53284.11028848 2025-12-20,05:12:50.000,354,11143573,8645,0,1766207569,13159.806255459996,29009.836565010002,53284.08234 2025-12-20,05:12:51.000,354,11143474,7965,0,1766207570,13159.812991769992,31778.15680035,53284.145224080006 2025-12-20,05:12:52.000,354,11143527,8685,0,1766207571,13159.765837599996,31778.255488170005,53284.124262720004 2025-12-20,05:12:53.000,354,11143498,8205,0,1766207572,13159.779310220001,32701.014801690006,53284.18015968 2025-12-20,05:12:54.000,354,11143582,8325,0,1766207573,13159.772573909991,26241.57272271,53284.075352880005 2025-12-20,05:12:56.000,354,11143550,8245,0,1766207575,13159.779310220001,35930.714693789996,53284.145224080006 2025-12-20,05:12:57.000,354,11143503,8845,0,1766207576,13159.765837599996,28087.07725149,53284.1522112 2025-12-20,05:12:58.000,354,11143607,8925,0,1766207577,13159.792782839992,27625.81038081,53284.2220824 2025-12-20,05:12:59.000,354,11143545,8445,0,1766207578,13159.799519150001,26702.959428600007,53284.15919832 2025-12-20,05:13:00.000,354,11143547,8645,0,1766207579,13159.812991769992,33623.66837826,53284.10330136 2025-12-20,05:13:01.000,354,11143555,8565,0,1766207580,13159.833200699992,27164.381380139996,53284.173172560004 2025-12-20,05:13:02.000,354,11143527,8685,0,1766207581,13159.799519150001,33623.781164340005,53284.13823696001 2025-12-20,05:13:03.000,354,11143586,8285,0,1766207582,13159.826464389997,27625.697594729994,53284.16618544001 2025-12-20,05:13:04.000,354,11143503,8885,0,1766207583,13159.866882249997,27164.402527529994,53284.09631424001 2025-12-20,05:13:05.000,354,11143504,8125,0,1766207584,13159.893827489992,33162.45085148999,53284.09631424001 2025-12-20,05:13:07.000,354,11143592,8245,0,1766207586,13159.880354870002,31778.255488170005,53284.13823696001 2025-12-20,05:13:08.000,354,11143525,8805,0,1766207587,13159.853409629992,35930.771086830006,53284.04740440001 2025-12-20,05:13:09.000,354,11143475,8845,0,1766207588,13159.893827489992,28548.611989109995,53284.18015968 2025-12-20,05:13:10.000,354,11143506,8165,0,1766207589,13159.900563800002,27625.852675589995,53284.18714680001 2025-12-20,05:13:11.000,354,11143503,8645,0,1766207590,13159.914036419992,28548.640185630007,53284.13124984 2025-12-20,05:13:12.000,354,11143565,8645,0,1766207591,13159.873618559992,33623.91509780999,53284.11727560001 2025-12-20,05:13:13.000,354,11143524,8405,0,1766207592,13159.839937010001,29010.076235429995,53284.18714680001 2025-12-20,05:13:14.000,354,11143413,9125,0,1766207593,13159.873618559992,28548.696578670002,53284.11727560001 2025-12-20,05:13:15.000,354,11143576,8245,0,1766207594,13159.887091179997,26241.777147479996,53284.20810816 2025-12-20,05:13:16.000,354,11143517,8765,0,1766207595,13159.900563800002,29932.828499819996,53284.20810816 2025-12-20,05:13:18.000,354,11143511,8285,0,1766207597,13159.907300109997,31778.46696207,53284.18714680001 2025-12-20,05:13:19.000,354,11143488,8245,0,1766207598,13159.907300109997,31778.544502499994,53284.25003088 2025-12-20,05:13:20.000,354,11143545,8765,0,1766207599,13159.914036419992,31317.087305310008,53284.20112104 2025-12-20,05:13:21.000,354,11143583,8685,0,1766207600,13159.893827489992,33162.69052191,53284.2220824 2025-12-20,05:13:22.000,354,11143490,8245,0,1766207601,13159.880354870002,27164.698590989996,53284.243043760005 2025-12-20,05:13:23.000,354,11143547,8805,0,1766207602,13159.866882249997,24857.729815889994,53284.2220824 2025-12-20,05:13:24.000,354,11143550,8125,0,1766207603,13159.880354870002,31778.424667290004,53284.26400512001 2025-12-20,05:13:25.000,354,11143519,8725,0,1766207604,13159.907300109997,26703.20614815,53284.124262720004 2025-12-20,05:13:26.000,354,11143545,8645,0,1766207605,13159.893827489992,27164.557608389994,53284.20810816 2025-12-20,05:13:27.000,354,11143531,8685,0,1766207606,13159.893827489992,30394.320942659993,53284.2220824 2025-12-20,05:13:29.000,354,11143514,8165,0,1766207608,13159.893827489992,31778.502207719997,53284.194133920006 2025-12-20,05:13:30.000,354,11143548,8245,0,1766207609,13159.967926899997,33624.02788389,53284.22906952 2025-12-20,05:13:31.000,354,11143566,8165,0,1766207610,13159.954454279992,29010.132628470004,53284.15919832 2025-12-20,05:13:32.000,354,11143484,8445,0,1766207611,13159.940981660002,31778.48106033,53284.13823696001 2025-12-20,05:13:33.000,354,11143458,8725,0,1766207612,13160.001608450002,29010.146726730003,53284.194133920006 2025-12-20,05:13:34.000,354,11143526,8485,0,1766207613,13160.021817380002,26703.213197279998,53284.16618544001 2025-12-20,05:13:35.000,354,11143543,8805,0,1766207614,13160.008344759997,25318.98258831,53284.13124984 2025-12-20,05:13:36.000,354,11143476,8165,0,1766207615,13159.994872139992,31316.925175319993,53284.18015968 2025-12-20,05:13:37.000,354,11143400,8085,0,1766207616,13160.008344759997,33623.8657539,53284.13124984 2025-12-20,05:13:38.000,354,11143531,8845,0,1766207617,13160.028553689997,28548.590841719997,53284.20112104 2025-12-20,05:13:40.000,354,11143512,8045,0,1766207619,13160.095916789993,33162.45085148999,53284.2220824 2025-12-20,05:13:41.000,354,11143484,8445,0,1766207620,13160.028553689997,28548.619038239995,53284.20112104 2025-12-20,05:13:42.000,354,11143457,8965,0,1766207621,13160.042026310002,29009.921154569995,53284.20810816 2025-12-20,05:13:43.000,354,11143605,8565,0,1766207622,13160.082444170002,28548.442809989996,53284.145224080006 2025-12-20,05:13:44.000,354,11143495,8645,0,1766207623,13160.048762619997,29471.258516550006,53284.18015968 2025-12-20,05:13:45.000,354,11143565,8765,0,1766207624,13160.089180479998,25780.037985090006,53284.18714680001 2025-12-20,05:13:46.000,354,11143484,8445,0,1766207625,13160.068971549998,31316.741897939995,53284.173172560004 2025-12-20,05:13:47.000,354,11143534,8285,0,1766207626,13160.075707859993,30393.883896600004,53284.16618544001 2025-12-20,05:13:48.000,354,11143460,8445,0,1766207627,13160.149807269998,27164.134660590003,53284.08932712 2025-12-20,05:13:49.000,354,11143545,8965,0,1766207628,13160.143070959988,32239.219246260007,53284.11028848 2025-12-20,05:13:51.000,354,11143553,8445,0,1766207630,13160.176752509993,30855.05912859,53284.145224080006 2025-12-20,05:13:52.000,354,11143489,8645,0,1766207631,13160.163279889988,29932.335060719997,53284.11727560001 2025-12-20,05:13:53.000,354,11143491,8965,0,1766207632,13160.143070959988,28547.991665669993,53284.145224080006 2025-12-20,05:13:54.000,354,11143418,8165,0,1766207633,13160.210434059998,29009.427715469996,53284.1522112 2025-12-20,05:13:55.000,354,11143475,8725,0,1766207634,13160.217170369993,29932.102439430004,53284.124262720004 2025-12-20,05:13:56.000,354,11143510,8325,0,1766207635,13160.210434059998,32239.014821489996,53284.15919832 2025-12-20,05:13:57.000,354,11143500,8205,0,1766207636,13160.223906679988,30854.847654690006,53284.08932712 2025-12-20,05:13:58.000,354,11143468,8405,0,1766207637,13160.223906679988,30393.43275228,53284.16618544001 2025-12-20,05:13:59.000,354,11143461,8765,0,1766207638,13160.190225129998,33623.05510395,53284.15919832 2025-12-20,05:14:00.000,354,11143466,8325,0,1766207639,13160.230642989998,33161.73888936,53284.11028848 2025-12-20,05:14:02.000,354,11143490,8525,0,1766207641,13160.163279889988,31316.163869280004,53284.13124984 2025-12-20,05:14:03.000,354,11143454,8205,0,1766207642,13160.143070959988,26240.93830101,53284.08932712 2025-12-20,05:14:04.000,354,11143468,8365,0,1766207643,13160.149807269998,29932.053095519994,53284.11028848 2025-12-20,05:14:05.000,354,11143568,8405,0,1766207644,13160.156543579993,31316.121574499994,53284.124262720004 2025-12-20,05:14:06.000,354,11143545,8645,0,1766207645,13160.129598339998,30393.355211849994,53284.194133920006 2025-12-20,05:14:07.000,354,11143530,8125,0,1766207646,13160.102653100002,31316.114525369994,53284.173172560004 2025-12-20,05:14:08.000,354,11143545,8805,0,1766207647,13160.095916789993,29931.99670248,53284.124262720004 2025-12-20,05:14:09.000,354,11143494,8325,0,1766207648,13160.075707859993,28086.583812390003,53284.21509528001 2025-12-20,05:14:10.000,354,11143461,8725,0,1766207649,13160.089180479998,29932.067193780007,53284.18015968 2025-12-20,05:14:11.000,354,11143444,8085,0,1766207650,13160.068971549998,29470.617045720006,53284.15919832 2025-12-20,05:14:13.000,354,11143580,8245,0,1766207652,13160.082444170002,29932.123586820002,53283.99849456001 2025-12-20,05:14:14.000,354,11143551,8805,0,1766207653,13160.048762619997,28086.661352819996,53284.05439152 2025-12-20,05:14:15.000,354,11143471,8605,0,1766207654,13160.035289999993,26241.058136220003,53284.05439152 2025-12-20,05:14:16.000,354,11143484,8445,0,1766207655,13160.001608450002,28086.61200891,53284.08932712 2025-12-20,05:14:17.000,354,11143447,8765,0,1766207656,13160.021817380002,31777.614017340005,53284.06836576001 2025-12-20,05:14:18.000,354,11143509,8605,0,1766207657,13159.988135829997,27163.873842779998,53284.08932712 2025-12-20,05:14:19.000,354,11143564,8285,0,1766207658,13159.954454279992,28547.984616539994,53284.11727560001 2025-12-20,05:14:20.000,354,11143462,8645,0,1766207659,13159.994872139992,29470.715733539997,53283.99849456001 2025-12-20,05:14:21.000,354,11143407,8605,0,1766207660,13159.940981660002,27625.175959109998,53284.08932712 2025-12-20,05:14:22.000,354,11143473,8645,0,1766207661,13159.988135829997,34084.547546789996,53284.026443040006 2025-12-20,05:14:24.000,354,11143493,8445,0,1766207663,13159.967926899997,30393.545538360006,53284.04041728 2025-12-20,05:14:25.000,354,11143428,7965,0,1766207664,13159.914036419992,25779.63618468,53284.0124688 2025-12-20,05:14:26.000,354,11143408,8445,0,1766207665,13159.893827489992,33623.23838133,53284.0124688 2025-12-20,05:14:27.000,354,11143423,8805,0,1766207666,13159.887091179997,28086.731844120004,53284.075352880005 2025-12-20,05:14:28.000,354,11143525,8685,0,1766207667,13159.799519150001,28086.6331563,53284.005481680004 2025-12-20,05:14:29.000,354,11143443,8325,0,1766207668,13159.799519150001,27625.232352150008,53283.99849456001 2025-12-20,05:14:30.000,354,11143504,8325,0,1766207669,13159.711947119991,32239.071214530006,53284.04740440001 2025-12-20,05:14:31.000,354,11143438,8485,0,1766207670,13159.67826557,25318.362264869997,53283.99150744 2025-12-20,05:14:32.000,354,11143538,8485,0,1766207671,13159.664792949996,29470.814421360003,53284.0124688 2025-12-20,05:14:33.000,354,11143576,8525,0,1766207672,13159.671529259991,29009.498206770004,53283.98452032 2025-12-20,05:14:35.000,354,11143450,8125,0,1766207674,13159.59742985,27163.958432340005,53283.99849456001 2025-12-20,05:14:36.000,354,11143515,8805,0,1766207675,13159.61763878,28086.731844120004,53283.907662000005 2025-12-20,05:14:37.000,354,11143475,8565,0,1766207676,13159.644584019996,29009.420666339996,53283.97054608001 2025-12-20,05:14:38.000,354,11143522,8285,0,1766207677,13159.61090246999,30393.538489230006,53283.9425976 2025-12-20,05:14:39.000,354,11143407,8645,0,1766207678,13159.55701199,29470.708684409998,53283.88670064 2025-12-20,05:14:40.000,354,11143473,8565,0,1766207679,13159.59069353999,34084.596890700006,53283.88670064 2025-12-20,05:14:41.000,354,11143473,8685,0,1766207680,13159.59069353999,29470.729831799996,53283.84477792 2025-12-20,05:14:42.000,354,11143485,8885,0,1766207681,13159.61763878,29470.750979189994,53283.88670064 2025-12-20,05:14:43.000,354,11143529,8685,0,1766207682,13159.583957229996,34084.47705549,53283.907662000005 2025-12-20,05:14:44.000,354,11143476,8285,0,1766207683,13159.604166159996,35007.313909439996,53283.81682944 2025-12-20,05:14:46.000,354,11143508,8205,0,1766207685,13159.61763878,29009.286732869994,53283.78189384001 2025-12-20,05:14:47.000,354,11143554,8405,0,1766207686,13159.664792949996,27163.732860179996,53283.86573928 2025-12-20,05:14:48.000,354,11143374,8445,0,1766207687,13159.685001879996,28547.74494612,53283.86573928 2025-12-20,05:14:49.000,354,11143508,8285,0,1766207688,13159.685001879996,31777.473034740004,53283.82381656 2025-12-20,05:14:50.000,354,11143441,8925,0,1766207689,13159.67826557,28547.716749600004,53283.80285520001 2025-12-20,05:14:51.000,354,11143477,8805,0,1766207690,13159.65805664,32238.676463249998,53283.87971352001 2025-12-20,05:14:52.000,354,11143468,8325,0,1766207691,13159.759101290001,26702.169926040006,53283.83080368001 2025-12-20,05:14:53.000,354,11143470,8445,0,1766207692,13159.691738189991,30393.221278380006,53283.85176504001 2025-12-20,05:14:54.000,354,11143536,8245,0,1766207693,13159.711947119991,31315.924198859997,53283.83080368001 2025-12-20,05:14:55.000,354,11143630,8485,0,1766207694,13159.772573909991,37313.817441959996,53283.7679196 2025-12-20,05:14:57.000,354,11143479,8645,0,1766207696,13159.725419739996,31315.811412780007,53283.85176504001 2025-12-20,05:14:58.000,354,11143547,8765,0,1766207697,13159.765837599996,31315.9101006,53283.809842320006 2025-12-20,05:14:59.000,354,11143522,8245,0,1766207698,13159.691738189991,31777.2051678,53283.809842320006 2025-12-20,05:15:00.000,354,11143458,8125,0,1766207699,13159.671529259991,30854.467001669997,53283.87971352001 2025-12-20,05:15:01.000,354,11143513,8805,0,1766207700,13159.664792949996,31777.233364319996,53283.788880960004 2025-12-20,05:15:02.000,354,11143491,8805,0,1766207701,13159.624375089996,30393.009804479996,53283.739971120005 2025-12-20,05:15:03.000,354,11143466,8285,0,1766207702,13159.59742985,26702.113532999996,53283.77490672 2025-12-20,05:15:04.000,354,11143517,8765,0,1766207703,13159.57722092,28547.554619610004,53283.809842320006 2025-12-20,05:15:05.000,354,11143558,8445,0,1766207704,13159.51659413,31777.226315189997,53283.79586808 2025-12-20,05:15:06.000,354,11143467,8565,0,1766207705,13159.47617627,33161.43577677,53283.74695824 2025-12-20,05:15:08.000,354,11143449,8805,0,1766207707,13159.442494719995,33161.39348199,53283.739971120005 2025-12-20,05:15:09.000,354,11143405,8685,0,1766207708,13159.402076859995,28547.561668740003,53283.739971120005 2025-12-20,05:15:10.000,354,11143462,8005,0,1766207709,13159.39534055,29009.011816800004,53283.79586808 2025-12-20,05:15:11.000,354,11143526,8325,0,1766207710,13159.381867929995,25779.417661650004,53283.75394536 2025-12-20,05:15:12.000,354,11143537,9005,0,1766207711,13159.32797744999,28547.730847860003,53283.71202264001 2025-12-20,05:15:13.000,354,11143442,8485,0,1766207712,13159.35492269,32238.711708899995,53283.788880960004 2025-12-20,05:15:14.000,354,11143452,8285,0,1766207713,13159.35492269,28086.167913719997,53283.71900976 2025-12-20,05:15:15.000,354,11143575,8765,0,1766207714,13159.381867929995,26240.818465799995,53283.73298400001 2025-12-20,05:15:16.000,354,11143450,8405,0,1766207715,13159.31450483,32238.732856290007,53283.71900976 2025-12-20,05:15:17.000,354,11143504,8485,0,1766207716,13159.35492269,33622.86477744,53283.68407416001 2025-12-20,05:15:19.000,354,11143610,8485,0,1766207718,13159.422285789995,30393.13668882,53283.670099920004 2025-12-20,05:15:20.000,354,11143392,8325,0,1766207719,13159.43575841,29009.05411158,53283.68407416001 2025-12-20,05:15:21.000,354,11143414,8245,0,1766207720,13159.47617627,30393.256524030003,53283.68407416001 2025-12-20,05:15:22.000,354,11143445,8845,0,1766207721,13159.51659413,31315.966493640008,53283.670099920004 2025-12-20,05:15:23.000,354,11143512,8045,0,1766207722,13159.482912579995,27163.472042370006,53283.68407416001 2025-12-20,05:15:24.000,354,11143445,8885,0,1766207723,13159.543539369995,27624.879895649996,53283.70503552 2025-12-20,05:15:25.000,354,11143499,8765,0,1766207724,13159.53006674999,33622.815433530006,53283.72599688 2025-12-20,05:15:26.000,354,11143482,8365,0,1766207725,13159.59742985,37313.86678587001,53283.670099920004 2025-12-20,05:15:27.000,354,11143529,8765,0,1766207726,13159.55027567999,30393.087344910004,53283.621190080004 2025-12-20,05:15:28.000,354,11143516,8405,0,1766207727,13159.50985781999,27624.901043039994,53283.58625448 2025-12-20,05:15:30.000,354,11143460,8205,0,1766207729,13159.51659413,27163.5495828,53283.70503552 2025-12-20,05:15:31.000,354,11143558,8605,0,1766207730,13159.48964888999,28547.709700470004,53283.63516432001 2025-12-20,05:15:32.000,354,11143439,8725,0,1766207731,13159.51659413,31316.03698494,53283.60022872 2025-12-20,05:15:33.000,354,11143443,8685,0,1766207732,13159.462703649995,31777.388445179997,53283.670099920004 2025-12-20,05:15:34.000,354,11143522,8365,0,1766207733,13159.40881316999,28086.365289359994,53283.71202264001 2025-12-20,05:15:35.000,354,11143569,8885,0,1766207734,13159.442494719995,33161.54151372,53283.65612568 2025-12-20,05:15:36.000,354,11143516,8165,0,1766207735,13159.442494719995,29931.80637597,53283.788880960004 2025-12-20,05:15:37.000,354,11143646,8125,0,1766207736,13159.36839530999,34084.35017115,53283.65612568 2025-12-20,05:15:38.000,354,11143449,8765,0,1766207737,13159.36839530999,32700.175955219995,53283.60022872 2025-12-20,05:15:39.000,354,11143483,8725,0,1766207738,13159.33471376,30854.678475570006,53283.64913856 2025-12-20,05:15:41.000,354,11143563,8565,0,1766207740,13159.33471376,31316.03698494,53283.572280240005 2025-12-20,05:15:42.000,354,11143647,8685,0,1766207741,13159.31450483,28086.428731530003,53283.572280240005 2025-12-20,05:15:43.000,354,11143674,8205,0,1766207742,13159.24714172999,29470.50425964,53283.73298400001 2025-12-20,05:15:44.000,354,11143503,8645,0,1766207743,13159.280823279994,27625.056123899994,53283.621190080004 2025-12-20,05:15:45.000,354,11143576,8245,0,1766207744,13159.22693279999,28547.76609351,53283.53734464 2025-12-20,05:15:46.000,354,11143542,8245,0,1766207745,13159.20672386999,25779.403563390006,53283.621190080004 2025-12-20,05:15:47.000,354,11143629,8725,0,1766207746,13159.173042319999,28547.76609351,53283.65612568 2025-12-20,05:15:48.000,354,11143649,8765,0,1766207747,13159.152833389999,30854.678475570006,53283.65612568 2025-12-20,05:15:49.000,354,11143514,8485,0,1766207748,13159.139360769994,30393.29176968,53283.56529312001 2025-12-20,05:15:50.000,354,11143555,8805,0,1766207749,13159.098942909994,28547.75904438,53283.64913856 2025-12-20,05:15:52.000,354,11143586,8005,0,1766207751,13159.024843499988,34084.30787637,53283.64913856 2025-12-20,05:15:53.000,354,11143470,8245,0,1766207752,13159.011370879998,26702.191073430004,53283.55131888 2025-12-20,05:15:54.000,354,11143626,8325,0,1766207753,13158.957480399993,25779.417661650004,53283.572280240005 2025-12-20,05:15:55.000,354,11143553,9045,0,1766207754,13158.970953019998,31777.317953880003,53283.502409040004 2025-12-20,05:15:56.000,354,11143518,8165,0,1766207755,13158.896853609993,31777.35319953,53283.53035752 2025-12-20,05:15:57.000,354,11143505,8685,0,1766207756,13158.903589920003,32238.676463249998,53283.54433176001 2025-12-20,05:15:58.000,354,11143477,8525,0,1766207757,13158.883380990002,30393.038000999994,53283.53734464 2025-12-20,05:15:59.000,354,11143510,8205,0,1766207758,13158.863172060002,29009.018865930004,53283.474460560006 2025-12-20,05:16:00.000,354,11143488,8365,0,1766207759,13158.849699439997,32700.084316530003,53283.53035752 2025-12-20,05:16:01.000,354,11143580,8325,0,1766207760,13158.869908369998,29008.948374629996,53283.53035752 2025-12-20,05:16:03.000,354,11143460,8445,0,1766207762,13158.822754200002,30393.11554143,53283.502409040004 2025-12-20,05:16:04.000,354,11143528,8245,0,1766207763,13158.883380990002,30392.995706219997,53283.502409040004 2025-12-20,05:16:05.000,354,11143440,8325,0,1766207764,13158.883380990002,31777.17697128,53283.41157648 2025-12-20,05:16:06.000,354,11143532,8085,0,1766207765,13158.863172060002,30393.038000999994,53283.43952496 2025-12-20,05:16:07.000,354,11143525,8485,0,1766207766,13158.910326229998,28547.491177439995,53283.46747344001 2025-12-20,05:16:08.000,354,11143602,8125,0,1766207767,13158.950744089998,29931.778179450004,53283.49542192001 2025-12-20,05:16:09.000,354,11143530,8365,0,1766207768,13158.984425639988,30854.42470689,53283.48144768 2025-12-20,05:16:10.000,354,11143519,8925,0,1766207769,13158.964216709988,33622.74494223,53283.39061512 2025-12-20,05:16:11.000,354,11143577,8645,0,1766207770,13158.997898259993,28086.11856981,53283.46048632 2025-12-20,05:16:12.000,354,11143426,8245,0,1766207771,13159.071997669998,29931.637196850003,53283.46747344001 2025-12-20,05:16:14.000,354,11143578,8285,0,1766207773,13159.132624459999,31777.162873020003,53283.43952496 2025-12-20,05:16:15.000,354,11143472,8485,0,1766207774,13159.132624459999,31777.078283459996,53283.404589360005 2025-12-20,05:16:16.000,354,11143507,8685,0,1766207775,13159.166306009989,24856.355235540002,53283.41157648 2025-12-20,05:16:17.000,354,11143502,8365,0,1766207776,13159.233669109999,30392.939313180003,53283.39760224001 2025-12-20,05:16:18.000,354,11143490,8285,0,1766207777,13159.260614349994,30854.361264720006,53283.37664088001 2025-12-20,05:16:19.000,354,11143510,8685,0,1766207778,13159.31450483,29470.081311839996,53283.48144768 2025-12-20,05:16:20.000,354,11143454,8365,0,1766207779,13159.321241139995,24856.404579449998,53283.41157648 2025-12-20,05:16:21.000,354,11143581,8645,0,1766207780,13159.321241139995,31315.649282790007,53283.474460560006 2025-12-20,05:16:22.000,354,11143575,8645,0,1766207781,13159.32797744999,29008.814441159993,53283.46747344001 2025-12-20,05:16:23.000,354,11143529,8805,0,1766207782,13159.301032209994,30392.946362310002,53283.4185636 2025-12-20,05:16:25.000,354,11143521,8685,0,1766207784,13159.2942959,31315.73387235,53283.474460560006 2025-12-20,05:16:26.000,354,11143500,8085,0,1766207785,13159.301032209994,29931.637196850003,53283.48144768 2025-12-20,05:16:27.000,354,11143493,8765,0,1766207786,13159.37513162,28086.005783729997,53283.474460560006 2025-12-20,05:16:28.000,354,11143599,8685,0,1766207787,13159.26735065999,29470.20819618,53283.474460560006 2025-12-20,05:16:29.000,354,11143519,8885,0,1766207788,13159.31450483,24395.08836486,53283.453499200004 2025-12-20,05:16:30.000,354,11143587,8565,0,1766207789,13159.321241139995,28547.505275699994,53283.4185636 2025-12-20,05:16:31.000,354,11143528,8085,0,1766207790,13159.2942959,33622.68854919,53283.44651208001 2025-12-20,05:16:32.000,354,11143650,8005,0,1766207791,13159.2942959,31315.797314519994,53283.43253784 2025-12-20,05:16:33.000,354,11143488,8245,0,1766207792,13159.260614349994,29470.320982260004,53283.4884348 2025-12-20,05:16:34.000,354,11143603,9005,0,1766207793,13159.22693279999,31315.783216259995,53283.51638328001 2025-12-20,05:16:36.000,354,11143590,8365,0,1766207795,13159.26735065999,26702.028943440004,53283.46048632 2025-12-20,05:16:37.000,354,11143445,8805,0,1766207796,13159.193251249999,30854.43175602,53283.48144768 2025-12-20,05:16:38.000,354,11143472,8405,0,1766207797,13159.173042319999,29931.587852940007,53283.558306 2025-12-20,05:16:39.000,354,11143480,8325,0,1766207798,13159.20672386999,30392.946362310002,53283.46747344001 2025-12-20,05:16:40.000,354,11143486,8365,0,1766207799,13159.078733979994,25779.16389297,53283.39760224001 2025-12-20,05:16:41.000,354,11143507,8965,0,1766207800,13159.078733979994,30854.452903409998,53283.49542192001 2025-12-20,05:16:42.000,354,11143641,8765,0,1766207801,13159.004634569988,25779.16389297,53283.49542192001 2025-12-20,05:16:43.000,354,11143484,8325,0,1766207802,13159.004634569988,30854.452903409998,53283.4185636 2025-12-20,05:16:44.000,354,11143619,8925,0,1766207803,13158.997898259993,29470.22229444,53283.55131888 2025-12-20,05:16:45.000,354,11143541,8765,0,1766207804,13158.957480399993,31777.18402041,53283.43253784 2025-12-20,05:16:47.000,354,11143526,8125,0,1766207806,13158.896853609993,36852.416637810005,53283.4185636 2025-12-20,05:16:48.000,354,11143526,8485,0,1766207807,13158.930535159998,26702.028943440004,53283.41157648 2025-12-20,05:16:49.000,354,11143544,8525,0,1766207808,13158.903589920003,28086.083324160005,53283.46048632 2025-12-20,05:16:50.000,354,11143448,8445,0,1766207809,13158.910326229998,29008.842637680005,53283.42555072001 2025-12-20,05:16:51.000,354,11143458,8325,0,1766207810,13158.883380990002,24856.425726839996,53283.39760224001 2025-12-20,05:16:52.000,354,11143433,8845,0,1766207811,13158.937271469993,33161.28069591,53283.355679520006 2025-12-20,05:16:53.000,354,11143533,8765,0,1766207812,13158.977689329993,28547.533472220006,53283.453499200004 2025-12-20,05:16:54.000,354,11143555,8645,0,1766207813,13158.984425639988,28547.491177439995,53283.42555072001 2025-12-20,05:16:55.000,354,11143582,8285,0,1766207814,13158.964216709988,30392.988657089998,53283.43952496 2025-12-20,05:16:56.000,354,11143505,8845,0,1766207815,13159.018107189993,27163.281715859994,53283.404589360005 2025-12-20,05:16:58.000,354,11143601,8445,0,1766207817,13159.018107189993,33161.11151679,53283.37664088001 2025-12-20,05:16:59.000,354,11143441,8645,0,1766207818,13159.024843499988,27163.175978910003,53283.43253784 2025-12-20,05:17:00.000,354,11143588,8205,0,1766207819,13159.065261359989,26701.838616930007,53283.44651208001 2025-12-20,05:17:01.000,354,11143581,8725,0,1766207820,13159.065261359989,33161.11856592,53283.4185636 2025-12-20,05:17:02.000,354,11143560,8325,0,1766207821,13159.092206599998,29008.652311169993,53283.42555072001 2025-12-20,05:17:03.000,354,11143534,8405,0,1766207822,13159.125888149989,28547.237408760004,53283.36266664 2025-12-20,05:17:04.000,354,11143528,8285,0,1766207823,13159.098942909994,30392.756035800005,53283.46048632 2025-12-20,05:17:05.000,354,11143468,8205,0,1766207824,13159.166306009989,31776.803367390006,53283.36965376 2025-12-20,05:17:06.000,354,11143516,8365,0,1766207825,13159.159569699994,35006.531456009994,53283.34869240001 2025-12-20,05:17:07.000,354,11143533,8645,0,1766207826,13159.18651493999,30392.615053200003,53283.474460560006 2025-12-20,05:17:09.000,354,11143555,8445,0,1766207828,13159.240405419994,30392.706691889995,53283.36965376 2025-12-20,05:17:10.000,354,11143577,8765,0,1766207829,13159.233669109999,23933.363300729994,53283.41157648 2025-12-20,05:17:11.000,354,11143636,8485,0,1766207830,13159.25387804,31315.289777159996,53283.46048632 2025-12-20,05:17:12.000,354,11143601,8765,0,1766207831,13159.26735065999,28547.188064849994,53283.453499200004 2025-12-20,05:17:13.000,354,11143567,8525,0,1766207832,13159.301032209994,26701.507307820008,53283.34869240001 2025-12-20,05:17:14.000,354,11143606,8565,0,1766207833,13159.280823279994,32699.47104222,53283.453499200004 2025-12-20,05:17:15.000,354,11143524,8285,0,1766207834,13159.27408697,31776.761072609996,53283.39061512 2025-12-20,05:17:16.000,354,11143464,8645,0,1766207835,13159.27408697,29931.376379039997,53283.41157648 2025-12-20,05:17:17.000,354,11143584,8405,0,1766207836,13159.27408697,28085.836604609998,53283.43952496 2025-12-20,05:17:18.000,354,11143558,8485,0,1766207837,13159.28755958999,31315.487152800008,53283.36266664 2025-12-20,05:17:20.000,354,11143425,8805,0,1766207839,13159.260614349994,31777.000743030003,53283.3137568 2025-12-20,05:17:21.000,354,11143627,8925,0,1766207840,13159.321241139995,28547.357243970007,53283.37664088001 2025-12-20,05:17:22.000,354,11143555,8565,0,1766207841,13159.26735065999,31776.986644770004,53283.39760224001 2025-12-20,05:17:23.000,354,11143511,8765,0,1766207842,13159.2942959,25779.170942099998,53283.36266664 2025-12-20,05:17:24.000,354,11143490,8285,0,1766207843,13159.260614349994,30854.318969939995,53283.37664088001 2025-12-20,05:17:25.000,354,11143563,8805,0,1766207844,13159.31450483,28547.505275699994,53283.36965376 2025-12-20,05:17:26.000,354,11143485,8805,0,1766207845,13159.31450483,32238.429743700006,53283.383628 2025-12-20,05:17:27.000,354,11143462,8645,0,1766207846,13159.35492269,30393.023902739995,53283.39061512 2025-12-20,05:17:28.000,354,11143473,8725,0,1766207847,13159.361658999995,28086.189061109995,53283.41157648 2025-12-20,05:17:29.000,354,11143502,8405,0,1766207848,13159.301032209994,28086.15381546,53283.355679520006 2025-12-20,05:17:31.000,354,11143570,8365,0,1766207850,13159.31450483,28547.519373960007,53283.41157648 2025-12-20,05:17:32.000,354,11143484,8365,0,1766207851,13159.32797744999,28547.484128309996,53283.34869240001 2025-12-20,05:17:33.000,354,11143484,8405,0,1766207852,13159.402076859995,34084.089353339994,53283.4884348 2025-12-20,05:17:34.000,354,11143504,8285,0,1766207853,13159.341450069995,30854.43175602,53283.36266664 2025-12-20,05:17:35.000,354,11143549,8645,0,1766207854,13159.37513162,31777.17697128,53283.46747344001 2025-12-20,05:17:36.000,354,11143520,8205,0,1766207855,13159.341450069995,28086.090373290004,53283.43952496 2025-12-20,05:17:37.000,354,11143533,8765,0,1766207856,13159.402076859995,28547.561668740003,53283.44651208001 2025-12-20,05:17:38.000,354,11143514,8045,0,1766207857,13159.381867929995,28547.462980919998,53283.37664088001 2025-12-20,05:17:39.000,354,11143506,8485,0,1766207858,13159.381867929995,27624.703667399997,53283.36266664 2025-12-20,05:17:40.000,354,11143521,8965,0,1766207859,13159.39534055,29470.22229444,53283.49542192001 2025-12-20,05:17:42.000,354,11143580,8165,0,1766207861,13159.43575841,28085.942341560003,53283.4185636 2025-12-20,05:17:43.000,354,11143476,8325,0,1766207862,13159.43575841,33161.08332027,53283.44651208001 2025-12-20,05:17:44.000,354,11143603,8885,0,1766207863,13159.43575841,31315.494201930007,53283.49542192001 2025-12-20,05:17:45.000,354,11143559,8565,0,1766207864,13159.51659413,30392.65734798,53283.404589360005 2025-12-20,05:17:46.000,354,11143602,8565,0,1766207865,13159.57048460999,28085.730867659993,53283.34869240001 2025-12-20,05:17:47.000,354,11143510,8525,0,1766207866,13159.604166159996,30854.10749604,53283.37664088001 2025-12-20,05:17:48.000,354,11143597,8525,0,1766207867,13159.61763878,25778.83258386,53283.502409040004 2025-12-20,05:17:49.000,354,11143581,8805,0,1766207868,13159.63784771,30853.96651344,53283.51638328001 2025-12-20,05:17:50.000,354,11143541,8685,0,1766207869,13159.57722092,30853.860776489993,53283.4185636 2025-12-20,05:17:51.000,354,11143548,8525,0,1766207870,13159.583957229996,29469.679511430004,53283.34170528 2025-12-20,05:17:53.000,354,11143561,8605,0,1766207872,13159.664792949996,32237.936304600007,53283.383628 2025-12-20,05:17:54.000,354,11143504,8405,0,1766207873,13159.705210809996,29469.693609690003,53283.39061512 2025-12-20,05:17:55.000,354,11143611,8925,0,1766207874,13159.711947119991,26239.993717589998,53283.46048632 2025-12-20,05:17:56.000,354,11143563,8645,0,1766207875,13159.752364979991,31776.486156540006,53283.48144768 2025-12-20,05:17:57.000,354,11143456,8205,0,1766207876,13159.786046529996,28546.79331357,53283.49542192001 2025-12-20,05:17:58.000,354,11143567,8845,0,1766207877,13159.718683430001,29469.57377448,53283.404589360005 2025-12-20,05:17:59.000,354,11143578,8245,0,1766207878,13159.772573909991,31776.366321330002,53283.502409040004 2025-12-20,05:18:00.000,354,11143629,8685,0,1766207879,13159.812991769992,26239.880931509993,53283.49542192001 2025-12-20,05:18:01.000,354,11143566,8565,0,1766207880,13159.812991769992,38235.55463163,53283.50939616 2025-12-20,05:18:02.000,354,11143465,8805,0,1766207881,13159.806255459996,33160.364309009994,53283.41157648 2025-12-20,05:18:04.000,354,11143657,8485,0,1766207883,13159.799519150001,32237.738928959996,53283.404589360005 2025-12-20,05:18:05.000,354,11143558,8045,0,1766207884,13159.826464389997,31314.902075010003,53283.48144768 2025-12-20,05:18:06.000,354,11143582,8365,0,1766207885,13159.725419739996,27162.534508080003,53283.48144768 2025-12-20,05:18:07.000,354,11143523,8525,0,1766207886,13159.826464389997,30392.16390888,53283.502409040004 2025-12-20,05:18:08.000,354,11143500,8285,0,1766207887,13159.826464389997,27162.619097639996,53283.49542192001 2025-12-20,05:18:09.000,354,11143472,8285,0,1766207888,13159.839937010001,31776.338124810005,53283.54433176001 2025-12-20,05:18:10.000,354,11143473,8805,0,1766207889,13159.752364979991,26239.761096300004,53283.55131888 2025-12-20,05:18:11.000,354,11143519,8645,0,1766207890,13159.792782839992,29008.10952816,53283.49542192001 2025-12-20,05:18:12.000,354,11143639,8565,0,1766207891,13159.779310220001,31314.873878490005,53283.502409040004 2025-12-20,05:18:13.000,354,11143510,8405,0,1766207892,13159.738892360001,32699.132683980002,53283.58625448 2025-12-20,05:18:15.000,354,11143592,8285,0,1766207894,13159.759101290001,23471.610040080006,53283.53734464 2025-12-20,05:18:16.000,354,11143623,8765,0,1766207895,13159.738892360001,34544.70770406,53283.51638328001 2025-12-20,05:18:17.000,354,11143436,8365,0,1766207896,13159.718683430001,29469.517381440004,53283.53734464 2025-12-20,05:18:18.000,354,11143548,8285,0,1766207897,13159.745628669996,29008.180019460007,53283.51638328001 2025-12-20,05:18:19.000,354,11143481,8645,0,1766207898,13159.664792949996,26701.316981309996,53283.558306 2025-12-20,05:18:20.000,354,11143532,8365,0,1766207899,13159.67826557,29931.094413839994,53283.54433176001 2025-12-20,05:18:21.000,354,11143493,8765,0,1766207900,13159.671529259991,27162.816473280007,53283.523370400006 2025-12-20,05:18:22.000,354,11143524,8285,0,1766207901,13159.61763878,27624.139737000005,53283.558306 2025-12-20,05:18:23.000,354,11143580,8405,0,1766207902,13159.63784771,29469.778199249995,53283.53035752 2025-12-20,05:18:24.000,354,11143617,8805,0,1766207903,13159.65805664,31315.24043325,53283.4884348 2025-12-20,05:18:26.000,354,11143698,8245,0,1766207905,13159.664792949996,28547.040033120007,53283.53734464 2025-12-20,05:18:27.000,354,11143569,8645,0,1766207906,13159.671529259991,30853.917169530003,53283.54433176001 2025-12-20,05:18:28.000,354,11143588,8365,0,1766207907,13159.691738189991,31776.683532180003,53283.572280240005 2025-12-20,05:18:29.000,354,11143443,8885,0,1766207908,13159.691738189991,26701.542553470004,53283.49542192001 2025-12-20,05:18:30.000,354,11143461,8605,0,1766207909,13159.67826557,29008.335100319993,53283.48144768 2025-12-20,05:18:31.000,354,11143532,8365,0,1766207910,13159.711947119991,23471.83561224,53283.502409040004 2025-12-20,05:18:32.000,354,11143497,8765,0,1766207911,13159.745628669996,33622.1034714,53283.53035752 2025-12-20,05:18:33.000,354,11143572,8365,0,1766207912,13159.759101290001,29931.157856010002,53283.61420296001 2025-12-20,05:18:34.000,354,11143477,8845,0,1766207913,13159.806255459996,29469.750002729998,53283.60721584 2025-12-20,05:18:35.000,354,11143549,8605,0,1766207914,13159.806255459996,30853.846678229995,53283.6281772 2025-12-20,05:18:37.000,354,11143599,8445,0,1766207916,13159.799519150001,30853.896022140005,53283.558306 2025-12-20,05:18:38.000,354,11143570,8285,0,1766207917,13159.866882249997,30392.382431909995,53283.4884348 2025-12-20,05:18:39.000,354,11143493,8765,0,1766207918,13159.860145940002,28546.906099650005,53283.55131888 2025-12-20,05:18:40.000,354,11143514,8165,0,1766207919,13159.873618559992,27624.167933520002,53283.55131888 2025-12-20,05:18:41.000,354,11143625,8685,0,1766207920,13159.812991769992,32237.879911559998,53283.558306 2025-12-20,05:18:42.000,354,11143444,8365,0,1766207921,13159.887091179997,29469.57377448,53283.60721584 2025-12-20,05:18:43.000,354,11143510,8285,0,1766207922,13159.920772730002,33160.47709509,53283.63516432001 2025-12-20,05:18:44.000,354,11143597,9045,0,1766207923,13159.873618559992,32699.182027889998,53283.50939616 2025-12-20,05:18:45.000,354,11143482,8165,0,1766207924,13159.880354870002,31776.288780899995,53283.57926736 2025-12-20,05:18:46.000,354,11143493,8805,0,1766207925,13159.887091179997,26701.10550741,53283.54433176001 2025-12-20,05:18:48.000,354,11143505,8525,0,1766207927,13159.927509039997,30392.16390888,53283.642151440006 2025-12-20,05:18:49.000,354,11143631,8765,0,1766207928,13160.021817380002,27162.55565547,53283.57926736 2025-12-20,05:18:50.000,354,11143518,8125,0,1766207929,13160.015081069992,33621.72281838,53283.642151440006 2025-12-20,05:18:51.000,354,11143515,8805,0,1766207930,13160.042026310002,32237.513356800002,53283.621190080004 2025-12-20,05:18:52.000,354,11143663,8925,0,1766207931,13160.062235240002,29469.23541624,53283.60721584 2025-12-20,05:18:53.000,354,11143496,8285,0,1766207932,13160.035289999993,33621.51134447999,53283.65612568 2025-12-20,05:18:54.000,354,11143455,8605,0,1766207933,13160.095916789993,30853.282747830002,53283.60022872 2025-12-20,05:18:55.000,354,11143526,8125,0,1766207934,13160.075707859993,33621.58183578,53283.642151440006 2025-12-20,05:18:56.000,354,11143338,8405,0,1766207935,13160.122862030003,30391.719813689997,53283.63516432001 2025-12-20,05:18:57.000,354,11143592,8445,0,1766207936,13160.143070959988,30853.254551310005,53283.61420296001 2025-12-20,05:18:59.000,354,11143566,8285,0,1766207938,13160.136334649993,33621.335116229995,53283.572280240005 2025-12-20,05:19:00.000,354,11143575,8765,0,1766207939,13160.122862030003,27162.118609409998,53283.621190080004 2025-12-20,05:19:01.000,354,11143536,8365,0,1766207940,13160.048762619997,33621.328067099996,53283.66311280001 2025-12-20,05:19:02.000,354,11143538,8125,0,1766207941,13160.042026310002,26700.80944395,53283.72599688 2025-12-20,05:19:03.000,354,11143564,8485,0,1766207942,13160.075707859993,34082.77821516,53283.642151440006 2025-12-20,05:19:04.000,354,11143615,8725,0,1766207943,13159.967926899997,27623.596953989996,53283.64913856 2025-12-20,05:19:05.000,354,11143505,8725,0,1766207944,13159.988135829997,29007.580843410004,53283.68407416001 2025-12-20,05:19:06.000,354,11143593,8605,0,1766207945,13159.907300109997,31314.59191329,53283.53035752 2025-12-20,05:19:07.000,354,11143502,8045,0,1766207946,13159.893827489992,26239.50732762,53283.59324160001 2025-12-20,05:19:08.000,354,11143496,8645,0,1766207947,13159.866882249997,27162.330083310007,53283.65612568 2025-12-20,05:19:10.000,354,11143280,8325,0,1766207949,13159.826464389997,31776.06320874,53283.66311280001 2025-12-20,05:19:11.000,354,11143382,8645,0,1766207950,13159.819728080001,32237.583848099996,53283.642151440006 2025-12-20,05:19:12.000,354,11143346,8365,0,1766207951,13159.779310220001,30853.46602521,53283.71900976 2025-12-20,05:19:13.000,354,11143378,8645,0,1766207952,13159.786046529996,29007.827562959996,53283.64913856 2025-12-20,05:19:14.000,354,11143334,8285,0,1766207953,13159.745628669996,29469.291809279996,53283.57926736 2025-12-20,05:19:15.000,354,11143249,8685,0,1766207954,13159.711947119991,30853.4871726,53283.58625448 2025-12-20,05:19:16.000,354,11143320,8405,0,1766207955,13159.812991769992,24855.523438200005,53283.61420296001 2025-12-20,05:19:17.000,354,11143438,8445,0,1766207956,13159.772573909991,30853.388484780007,53283.63516432001 2025-12-20,05:19:18.000,354,11143391,8885,0,1766207957,13159.853409629992,29930.69966256,53283.59324160001 2025-12-20,05:19:19.000,354,11143314,8205,0,1766207958,13159.806255459996,28546.595937930004,53283.60022872 2025-12-20,05:19:21.000,354,11143529,8765,0,1766207960,13159.900563800002,27623.737936589998,53283.50939616 2025-12-20,05:19:22.000,354,11143534,8565,0,1766207961,13159.907300109997,29007.869857740006,53283.64913856 2025-12-20,05:19:23.000,354,11143450,8325,0,1766207962,13159.914036419992,31776.175994820005,53283.558306 2025-12-20,05:19:24.000,354,11143489,8845,0,1766207963,13159.900563800002,26700.95747568,53283.6281772 2025-12-20,05:19:25.000,354,11143519,8725,0,1766207964,13159.961190590002,27162.40057461,53283.63516432001 2025-12-20,05:19:26.000,354,11143502,8245,0,1766207965,13159.988135829997,30391.980631500002,53283.6281772 2025-12-20,05:19:27.000,354,11143438,8325,0,1766207966,13159.967926899997,28546.48315185,53283.621190080004 2025-12-20,05:19:28.000,354,11143576,8485,0,1766207967,13160.015081069992,23471.37036966,53283.58625448 2025-12-20,05:19:29.000,354,11143530,8565,0,1766207968,13160.055498929993,28546.454955330002,53283.60022872 2025-12-20,05:19:30.000,354,11143453,8765,0,1766207969,13160.089180479998,22548.44892615,53283.642151440006 2025-12-20,05:19:32.000,354,11143568,8085,0,1766207971,13160.116125719993,25316.642277150007,53283.60721584 2025-12-20,05:19:33.000,354,11143444,8485,0,1766207972,13160.116125719993,33160.1034912,53283.61420296001 2025-12-20,05:19:34.000,354,11143399,8645,0,1766207973,13160.149807269998,30853.099470450004,53283.66311280001 2025-12-20,05:19:35.000,354,11143424,8485,0,1766207974,13160.210434059998,32237.132703780007,53283.621190080004 2025-12-20,05:19:36.000,354,11143483,8685,0,1766207975,13160.196961439993,30391.740961079995,53283.642151440006 2025-12-20,05:19:37.000,354,11143486,8245,0,1766207976,13160.244115609989,30853.085372190006,53283.58625448 2025-12-20,05:19:38.000,354,11143439,8605,0,1766207977,13160.277797159993,27623.286792269995,53283.63516432001 2025-12-20,05:19:39.000,354,11143462,8405,0,1766207978,13160.277797159993,29007.538548630007,53283.66311280001 2025-12-20,05:19:40.000,354,11143448,8485,0,1766207979,13160.183488819988,30852.923242200006,53283.60721584 2025-12-20,05:19:41.000,354,11143397,8765,0,1766207980,13160.143070959988,25777.761116099995,53283.6980484 2025-12-20,05:19:43.000,354,11143530,7965,0,1766207982,13160.122862030003,29007.355271249995,53283.67708704 2025-12-20,05:19:44.000,354,11143523,8965,0,1766207983,13160.176752509993,29930.276714759995,53283.74695824 2025-12-20,05:19:45.000,354,11143538,8285,0,1766207984,13160.143070959988,23932.425766440007,53283.670099920004 2025-12-20,05:19:46.000,354,11143436,8405,0,1766207985,13160.109389409998,30852.97963524,53283.70503552 2025-12-20,05:19:47.000,354,11143581,8685,0,1766207986,13160.116125719993,31775.73894876,53283.81682944 2025-12-20,05:19:48.000,354,11143480,8365,0,1766207987,13160.109389409998,30853.085372190006,53283.67708704 2025-12-20,05:19:49.000,354,11143450,8605,0,1766207988,13160.156543579993,25316.592933239997,53283.71900976 2025-12-20,05:19:50.000,354,11143616,8405,0,1766207989,13160.116125719993,28546.257579690006,53283.837790800004 2025-12-20,05:19:51.000,354,11143498,8285,0,1766207990,13160.129598339998,35466.698662409995,53283.691061280006 2025-12-20,05:19:52.000,354,11143531,8725,0,1766207991,13160.102653100002,29930.38950084,53283.70503552 2025-12-20,05:19:54.000,354,11143462,7965,0,1766207993,13160.082444170002,29007.503302979996,53283.670099920004 2025-12-20,05:19:55.000,354,11143428,8365,0,1766207994,13160.109389409998,28546.285776210003,53283.7679196 2025-12-20,05:19:56.000,354,11143507,8885,0,1766207995,13160.035289999993,28546.292825340002,53283.68407416001 2025-12-20,05:19:57.000,354,11143520,8325,0,1766207996,13160.122862030003,31314.59896242,53283.809842320006 2025-12-20,05:19:58.000,354,11143575,8965,0,1766207997,13160.136334649993,29469.157875810008,53283.642151440006 2025-12-20,05:19:59.000,354,11143366,8285,0,1766207998,13160.136334649993,29469.164924940007,53283.80285520001 2025-12-20,05:20:00.000,354,11143459,8605,0,1766207999,13160.170016199998,29930.608023869994,53283.80285520001 2025-12-20,05:20:01.000,354,11143451,8685,0,1766208000,13160.102653100002,31776.112552649996,53283.74695824 2025-12-20,05:20:02.000,354,11143505,8845,0,1766208001,13160.122862030003,27623.822526150005,53283.87971352001 2025-12-20,05:20:03.000,354,11143494,8205,0,1766208002,13160.183488819988,30392.114564970005,53283.90067488001 2025-12-20,05:20:05.000,354,11143374,8245,0,1766208004,13160.257588229993,34083.10247514,53283.809842320006 2025-12-20,05:20:06.000,354,11143481,8805,0,1766208005,13160.176752509993,25778.282751720006,53283.92163624 2025-12-20,05:20:07.000,354,11143403,8565,0,1766208006,13160.217170369993,29930.741957339997,53283.79586808 2025-12-20,05:20:08.000,354,11143441,8685,0,1766208007,13160.203697749988,29469.362300580004,53283.84477792 2025-12-20,05:20:09.000,354,11143489,8365,0,1766208008,13160.149807269998,32237.619093750007,53283.78189384001 2025-12-20,05:20:10.000,354,11143422,8325,0,1766208009,13160.136334649993,29469.362300580004,53283.87971352001 2025-12-20,05:20:11.000,354,11143577,8885,0,1766208010,13160.149807269998,28085.293821600004,53283.92163624 2025-12-20,05:20:12.000,354,11143439,8765,0,1766208011,13160.170016199998,33621.7510149,53283.81682944 2025-12-20,05:20:13.000,354,11143614,8165,0,1766208012,13160.143070959988,33160.357259879995,53283.86573928 2025-12-20,05:20:14.000,354,11143495,8885,0,1766208013,13160.048762619997,26239.754047170005,53283.8727264 2025-12-20,05:20:16.000,354,11143489,8485,0,1766208015,13159.974663209992,32699.111536590004,53283.88670064 2025-12-20,05:20:17.000,354,11143538,8205,0,1766208016,13159.920772730002,29469.446890139996,53283.9425976 2025-12-20,05:20:18.000,354,11143570,8405,0,1766208017,13159.927509039997,30392.16390888,53283.88670064 2025-12-20,05:20:19.000,354,11143451,8805,0,1766208018,13159.900563800002,29930.840645160002,53283.89368776 2025-12-20,05:20:20.000,354,11143584,8325,0,1766208019,13159.873618559992,26701.28878479,53283.93561048 2025-12-20,05:20:21.000,354,11143537,9205,0,1766208020,13159.846673319997,33621.856751850006,53283.86573928 2025-12-20,05:20:22.000,354,11143558,8285,0,1766208021,13159.786046529996,33160.526438999994,53283.90067488001 2025-12-20,05:20:23.000,354,11143478,8285,0,1766208022,13159.759101290001,28546.729871400006,53283.85176504001 2025-12-20,05:20:24.000,354,11143450,8325,0,1766208023,13159.745628669996,32698.970553990002,53283.77490672 2025-12-20,05:20:25.000,354,11143474,8205,0,1766208024,13159.718683430001,33160.399554660005,53283.78189384001 2025-12-20,05:20:27.000,354,11143511,8765,0,1766208026,13159.752364979991,29930.657367780004,53283.858752160006 2025-12-20,05:20:28.000,354,11143473,8565,0,1766208027,13159.664792949996,30853.282747830002,53283.86573928 2025-12-20,05:20:29.000,354,11143375,8845,0,1766208028,13159.738892360001,28085.16693726,53283.79586808 2025-12-20,05:20:30.000,354,11143248,8445,0,1766208029,13159.711947119991,32237.301882900007,53283.788880960004 2025-12-20,05:20:31.000,354,11143305,8845,0,1766208030,13159.691738189991,26700.78124743,53283.74695824 2025-12-20,05:20:32.000,354,11143455,8645,0,1766208031,13159.651320329991,27623.526462690003,53283.73298400001 2025-12-20,05:20:33.000,354,11143346,8485,0,1766208032,13159.752364979991,29007.587892540003,53283.75394536 2025-12-20,05:20:34.000,354,11143371,8765,0,1766208033,13159.664792949996,26700.753050910003,53283.82381656 2025-12-20,05:20:35.000,354,11143262,8205,0,1766208034,13159.671529259991,35005.438840860006,53283.68407416001 2025-12-20,05:20:36.000,354,11143573,8805,0,1766208035,13159.67826557,34082.58788865,53283.809842320006 2025-12-20,05:20:38.000,354,11143467,8645,0,1766208037,13159.664792949996,29468.77017366,53283.75394536 2025-12-20,05:20:39.000,354,11143497,8605,0,1766208038,13159.61090246999,29007.369369509994,53283.788880960004 2025-12-20,05:20:40.000,354,11143434,8045,0,1766208039,13159.65805664,34543.770169769996,53283.788880960004 2025-12-20,05:20:41.000,354,11143539,8765,0,1766208040,13159.61763878,29929.987700430007,53283.68407416001 2025-12-20,05:20:42.000,354,11143524,8405,0,1766208041,13159.583957229996,27623.166957060006,53283.809842320006 2025-12-20,05:20:43.000,354,11143511,8885,0,1766208042,13159.59069353999,29468.629191059998,53283.670099920004 2025-12-20,05:20:44.000,354,11143511,8885,0,1766208043,13159.523330439995,26700.442889190002,53283.77490672 2025-12-20,05:20:45.000,354,11143579,8685,0,1766208044,13159.4963852,31775.60501529,53283.80285520001 2025-12-20,05:20:46.000,354,11143450,8245,0,1766208045,13159.543539369995,32236.921229879998,53283.81682944 2025-12-20,05:20:47.000,354,11143353,8685,0,1766208046,13159.543539369995,31775.555671380003,53283.68407416001 2025-12-20,05:20:49.000,354,11143601,8565,0,1766208048,13159.4963852,30391.50833979,53283.70503552 2025-12-20,05:20:50.000,354,11143501,8725,0,1766208049,13159.503121509995,29468.727878880003,53283.79586808 2025-12-20,05:20:51.000,354,11143524,8325,0,1766208050,13159.45596734,33159.72988730999,53283.68407416001 2025-12-20,05:20:52.000,354,11143387,8605,0,1766208051,13159.4963852,31314.30994809,53283.78189384001 2025-12-20,05:20:53.000,354,11143467,8605,0,1766208052,13159.462703649995,26700.62616657,53283.77490672 2025-12-20,05:20:54.000,354,11143513,8725,0,1766208053,13159.53006674999,24855.051146490005,53283.71900976 2025-12-20,05:20:55.000,354,11143581,8485,0,1766208054,13159.4963852,28084.772185980008,53283.70503552 2025-12-20,05:20:56.000,354,11143429,8685,0,1766208055,13159.57048460999,32698.392525329997,53283.642151440006 2025-12-20,05:20:57.000,354,11143550,8205,0,1766208056,13159.523330439995,28546.095449700006,53283.66311280001 2025-12-20,05:20:58.000,354,11143461,8765,0,1766208057,13159.53006674999,27623.38548009,53283.60721584 2025-12-20,05:21:00.000,354,11143553,8725,0,1766208059,13159.61090246999,27623.470069650008,53283.572280240005 2025-12-20,05:21:01.000,354,11143489,8845,0,1766208060,13159.644584019996,36389.64830243999,53283.60022872 2025-12-20,05:21:02.000,354,11143558,8285,0,1766208061,13159.664792949996,30853.014880889998,53283.55131888 2025-12-20,05:21:03.000,354,11143471,8805,0,1766208062,13159.651320329991,29930.276714759995,53283.621190080004 2025-12-20,05:21:04.000,354,11143548,8285,0,1766208063,13159.651320329991,28546.17299013,53283.60721584 2025-12-20,05:21:05.000,354,11143479,8805,0,1766208064,13159.705210809996,28084.814480760004,53283.621190080004 2025-12-20,05:21:06.000,354,11143495,8925,0,1766208065,13159.67826557,34082.72182212,53283.66311280001 2025-12-20,05:21:07.000,354,11143519,8685,0,1766208066,13159.664792949996,34544.00984019,53283.621190080004 2025-12-20,05:21:08.000,354,11143521,8805,0,1766208067,13159.67826557,25316.70571932,53283.58625448 2025-12-20,05:21:09.000,354,11143471,8765,0,1766208068,13159.61763878,27162.132707669996,53283.66311280001 2025-12-20,05:21:11.000,354,11143555,8285,0,1766208070,13159.671529259991,27162.153855059994,53283.51638328001 2025-12-20,05:21:12.000,354,11143587,8525,0,1766208071,13159.59742985,31314.514372859994,53283.621190080004 2025-12-20,05:21:13.000,354,11143470,8325,0,1766208072,13159.63784771,29007.651334709997,53283.60022872 2025-12-20,05:21:14.000,354,11143463,8725,0,1766208073,13159.61763878,31775.865833100004,53283.58625448 2025-12-20,05:21:15.000,354,11143457,8725,0,1766208074,13159.59742985,29468.946401909998,53283.572280240005 2025-12-20,05:21:16.000,354,11143670,8205,0,1766208075,13159.631111399991,29468.974598429995,53283.642151440006 2025-12-20,05:21:17.000,354,11143450,8485,0,1766208076,13159.61763878,34544.19311757,53283.70503552 2025-12-20,05:21:18.000,354,11143428,8485,0,1766208077,13159.57722092,29930.488188660005,53283.572280240005 2025-12-20,05:21:19.000,354,11143480,8365,0,1766208078,13159.61090246999,29007.672482099995,53283.572280240005 2025-12-20,05:21:20.000,354,11143514,8285,0,1766208079,13159.664792949996,27162.10451115,53283.6281772 2025-12-20,05:21:22.000,354,11143489,8965,0,1766208081,13159.624375089996,29007.658383839997,53283.558306 2025-12-20,05:21:23.000,354,11143542,8205,0,1766208082,13159.583957229996,30853.021930019997,53283.59324160001 2025-12-20,05:21:24.000,354,11143434,8405,0,1766208083,13159.57722092,31314.429783300002,53283.60721584 2025-12-20,05:21:25.000,354,11143325,8845,0,1766208084,13159.57048460999,26700.78124743,53283.56529312001 2025-12-20,05:21:26.000,354,11143311,8765,0,1766208085,13159.59742985,26239.253558940007,53283.691061280006 2025-12-20,05:21:27.000,354,11143522,8405,0,1766208086,13159.523330439995,29930.311960410007,53283.64913856 2025-12-20,05:21:28.000,354,11143534,8365,0,1766208087,13159.53680306,32237.04106509,53283.74695824 2025-12-20,05:21:29.000,354,11143445,8565,0,1766208088,13159.51659413,31775.774194409998,53283.670099920004 2025-12-20,05:21:30.000,354,11143397,8565,0,1766208089,13159.503121509995,33159.765132960005,53283.70503552 2025-12-20,05:21:31.000,354,11143525,8805,0,1766208090,13159.523330439995,29007.4610082,53283.60022872 2025-12-20,05:21:33.000,354,11143471,8805,0,1766208092,13159.503121509995,34543.90410324,53283.60022872 2025-12-20,05:21:34.000,354,11143444,8125,0,1766208093,13159.44923102999,27161.94943029,53283.72599688 2025-12-20,05:21:35.000,354,11143414,8325,0,1766208094,13159.442494719995,31314.345193739995,53283.60721584 2025-12-20,05:21:36.000,354,11143512,8325,0,1766208095,13159.47617627,27161.991725069995,53283.642151440006 2025-12-20,05:21:37.000,354,11143528,8365,0,1766208096,13159.53006674999,34544.00984019,53283.670099920004 2025-12-20,05:21:38.000,354,11143439,9125,0,1766208097,13159.462703649995,29469.016893210006,53283.60022872 2025-12-20,05:21:39.000,354,11143541,8845,0,1766208098,13159.50985781999,31314.380439390006,53283.621190080004 2025-12-20,05:21:40.000,354,11143435,8805,0,1766208099,13159.43575841,33621.349214489994,53283.57926736 2025-12-20,05:21:41.000,354,11143524,8205,0,1766208100,13159.41554948,29930.354255190003,53283.59324160001 2025-12-20,05:21:42.000,354,11143496,8445,0,1766208101,13159.43575841,29007.63018732,53283.67708704 2025-12-20,05:21:44.000,354,11143329,8605,0,1766208103,13159.39534055,29007.63723645,53283.60721584 2025-12-20,05:21:45.000,354,11143365,8605,0,1766208104,13159.381867929995,33621.335116229995,53283.60022872 2025-12-20,05:21:46.000,354,11143336,8565,0,1766208105,13159.381867929995,24393.918209280004,53283.58625448 2025-12-20,05:21:47.000,354,11143340,8565,0,1766208106,13159.38860423999,30391.973582370003,53283.61420296001 2025-12-20,05:21:48.000,354,11143497,8605,0,1766208107,13159.39534055,35467.079315430004,53283.621190080004 2025-12-20,05:21:49.000,354,11143450,8205,0,1766208108,13159.39534055,32698.794325740004,53283.691061280006 2025-12-20,05:21:50.000,354,11143452,8485,0,1766208109,13159.34818637999,32698.66039227,53283.58625448 2025-12-20,05:21:51.000,354,11143510,8605,0,1766208110,13159.40881316999,31314.577815030003,53283.55131888 2025-12-20,05:21:52.000,354,11143610,8405,0,1766208111,13159.32797744999,30391.776206730006,53283.46747344001 2025-12-20,05:21:53.000,354,11143464,8285,0,1766208112,13159.39534055,27623.498266170005,53283.67708704 2025-12-20,05:21:55.000,354,11143486,8445,0,1766208114,13159.35492269,27623.632199640007,53283.58625448 2025-12-20,05:21:56.000,354,11143498,8205,0,1766208115,13159.381867929995,28084.85677554,53283.59324160001 2025-12-20,05:21:57.000,354,11143524,8445,0,1766208116,13159.361658999995,31775.92222614,53283.53035752 2025-12-20,05:21:58.000,354,11143610,8205,0,1766208117,13159.361658999995,29930.38245171,53283.60721584 2025-12-20,05:21:59.000,354,11143488,8565,0,1766208118,13159.260614349994,26700.605019180002,53283.49542192001 2025-12-20,05:22:00.000,354,11143448,8405,0,1766208119,13159.26735065999,26239.394541539994,53283.51638328001 2025-12-20,05:22:01.000,354,11143386,8365,0,1766208120,13159.28755958999,26239.31700111,53283.53734464 2025-12-20,05:22:02.000,354,11143509,8725,0,1766208121,13159.199987559994,32698.730883569995,53283.60721584 2025-12-20,05:22:03.000,354,11143476,8405,0,1766208122,13159.26735065999,27162.175002450007,53283.51638328001 2025-12-20,05:22:04.000,354,11143485,8805,0,1766208123,13159.26735065999,29007.63723645,53283.502409040004 2025-12-20,05:22:06.000,354,11143555,8645,0,1766208125,13159.20672386999,26700.879935250006,53283.502409040004 2025-12-20,05:22:07.000,354,11143579,8645,0,1766208126,13159.119151839994,29930.481139530006,53283.453499200004 2025-12-20,05:22:08.000,354,11143422,8325,0,1766208127,13159.139360769994,27162.26664114,53283.44651208001 2025-12-20,05:22:09.000,354,11143472,8365,0,1766208128,13159.139360769994,24855.56573298,53283.53734464 2025-12-20,05:22:10.000,354,11143551,8845,0,1766208129,13159.139360769994,30853.402583040006,53283.502409040004 2025-12-20,05:22:11.000,354,11143518,8125,0,1766208130,13159.071997669998,25778.33914476,53283.502409040004 2025-12-20,05:22:12.000,354,11143480,8525,0,1766208131,13159.105679219989,27623.829575280004,53283.46747344001 2025-12-20,05:22:13.000,354,11143524,8525,0,1766208132,13159.058525049993,28085.237428559994,53283.44651208001 2025-12-20,05:22:14.000,354,11143418,8365,0,1766208133,13159.078733979994,32237.767125479993,53283.60721584 2025-12-20,05:22:15.000,354,11143479,8725,0,1766208134,13159.173042319999,29008.031987730006,53283.51638328001 2025-12-20,05:22:17.000,354,11143536,8125,0,1766208136,13159.18651493999,23010.181039410003,53283.502409040004 2025-12-20,05:22:18.000,354,11143477,8925,0,1766208137,13159.173042319999,29008.060184250004,53283.53035752 2025-12-20,05:22:19.000,354,11143528,8285,0,1766208138,13159.233669109999,31776.331075680006,53283.4884348 2025-12-20,05:22:20.000,354,11143450,8285,0,1766208139,13159.159569699994,30853.564713030006,53283.46747344001 2025-12-20,05:22:21.000,354,11143446,8005,0,1766208140,13159.280823279994,33160.3149651,53283.58625448 2025-12-20,05:22:22.000,354,11143481,8805,0,1766208141,13159.301032209994,23471.405615309995,53283.523370400006 2025-12-20,05:22:23.000,354,11143431,8885,0,1766208142,13159.321241139995,26700.96452481,53283.50939616 2025-12-20,05:22:24.000,354,11143590,8365,0,1766208143,13159.280823279994,30853.339140869997,53283.46048632 2025-12-20,05:22:25.000,354,11143455,8845,0,1766208144,13159.34818637999,29007.820513829996,53283.523370400006 2025-12-20,05:22:26.000,354,11143643,8725,0,1766208145,13159.37513162,29930.565729089998,53283.53035752 2025-12-20,05:22:28.000,354,11143496,7805,0,1766208147,13159.34818637999,33160.06824555001,53283.48144768 2025-12-20,05:22:29.000,354,11143456,8365,0,1766208148,13159.33471376,30853.16291262,53283.63516432001 2025-12-20,05:22:30.000,354,11143473,8925,0,1766208149,13159.30776851999,30853.14881436,53283.53734464 2025-12-20,05:22:31.000,354,11143450,8205,0,1766208150,13159.341450069995,29930.417697359997,53283.53035752 2025-12-20,05:22:32.000,354,11143452,8005,0,1766208151,13159.260614349994,32698.632195750004,53283.4884348 2025-12-20,05:22:33.000,354,11143568,8285,0,1766208152,13159.341450069995,31314.408635910004,53283.53035752 2025-12-20,05:22:34.000,354,11143535,8485,0,1766208153,13159.22693279999,31314.429783300002,53283.49542192001 2025-12-20,05:22:35.000,354,11143457,8525,0,1766208154,13159.193251249999,30391.635224130005,53283.58625448 2025-12-20,05:22:36.000,354,11143521,8765,0,1766208155,13159.22693279999,30391.70571543,53283.48144768 2025-12-20,05:22:37.000,354,11143498,8205,0,1766208156,13159.193251249999,31775.619113549998,53283.44651208001 2025-12-20,05:22:39.000,354,11143583,8845,0,1766208158,13159.146097079989,35005.241465219995,53283.41157648 2025-12-20,05:22:40.000,354,11143470,8165,0,1766208159,13159.193251249999,28546.109547960004,53283.56529312001 2025-12-20,05:22:41.000,354,11143530,8205,0,1766208160,13159.139360769994,35466.712760669994,53283.53734464 2025-12-20,05:22:42.000,354,11143549,8965,0,1766208161,13159.098942909994,29930.361304320002,53283.51638328001 2025-12-20,05:22:43.000,354,11143475,8885,0,1766208162,13159.051788739998,32237.189096820002,53283.53734464 2025-12-20,05:22:44.000,354,11143517,8685,0,1766208163,13159.112415529999,29468.90410713,53283.523370400006 2025-12-20,05:22:45.000,354,11143510,8085,0,1766208164,13159.098942909994,31775.682555720006,53283.502409040004 2025-12-20,05:22:46.000,354,11143614,8445,0,1766208165,13159.139360769994,36850.915173119996,53283.474460560006 2025-12-20,05:22:47.000,354,11143545,8925,0,1766208166,13159.132624459999,31775.682555720006,53283.502409040004 2025-12-20,05:22:48.000,354,11143550,8205,0,1766208167,13159.199987559994,29930.38950084,53283.502409040004 2025-12-20,05:22:50.000,354,11143478,8005,0,1766208169,13159.220196489994,28084.652350770004,53283.46048632 2025-12-20,05:22:51.000,354,11143513,8725,0,1766208170,13159.166306009989,29930.121633899995,53283.56529312001 2025-12-20,05:22:52.000,354,11143531,8805,0,1766208171,13159.199987559994,29007.47510646,53283.4185636 2025-12-20,05:22:53.000,354,11143496,8205,0,1766208172,13159.213460179999,25316.480147160008,53283.58625448 2025-12-20,05:22:54.000,354,11143381,8725,0,1766208173,13159.240405419994,29468.854763220006,53283.46747344001 2025-12-20,05:22:55.000,354,11143660,8325,0,1766208174,13159.26735065999,34543.826562810005,53283.49542192001 2025-12-20,05:22:56.000,354,11143502,8485,0,1766208175,13159.233669109999,28546.046105789996,53283.48144768 2025-12-20,05:22:57.000,354,11143482,8245,0,1766208176,13159.220196489994,30852.859800029997,53283.56529312001 2025-12-20,05:22:58.000,354,11143460,8605,0,1766208177,13159.173042319999,29007.489204719997,53283.57926736 2025-12-20,05:22:59.000,354,11143490,8325,0,1766208178,13159.233669109999,30391.642273260004,53283.53734464 2025-12-20,05:23:01.000,354,11143634,8205,0,1766208180,13159.233669109999,25316.56473672,53283.523370400006 2025-12-20,05:23:02.000,354,11143569,8685,0,1766208181,13159.199987559994,27162.08336376,53283.57926736 2025-12-20,05:23:03.000,354,11143528,8365,0,1766208182,13159.105679219989,30853.169961749998,53283.55131888 2025-12-20,05:23:04.000,354,11143449,8845,0,1766208183,13159.024843499988,35928.09946656,53283.502409040004 2025-12-20,05:23:05.000,354,11143495,8685,0,1766208184,13159.045052429989,29930.347206060003,53283.66311280001 2025-12-20,05:23:06.000,354,11143516,8205,0,1766208185,13159.038316119993,29930.255567369997,53283.558306 2025-12-20,05:23:07.000,354,11143402,8245,0,1766208186,13159.051788739998,28546.222334039994,53283.502409040004 2025-12-20,05:23:08.000,354,11143447,8805,0,1766208187,13159.011370879998,33621.25052667,53283.53035752 2025-12-20,05:23:09.000,354,11143593,8725,0,1766208188,13159.018107189993,29930.452943009994,53283.558306 2025-12-20,05:23:10.000,354,11143575,8765,0,1766208189,13159.018107189993,29930.438844749995,53283.54433176001 2025-12-20,05:23:12.000,354,11143504,8125,0,1766208191,13158.964216709988,28084.85677554,53283.558306 2025-12-20,05:23:13.000,354,11143604,8605,0,1766208192,13159.004634569988,25316.56473672,53283.502409040004 2025-12-20,05:23:14.000,354,11143395,8605,0,1766208193,13158.997898259993,29930.304911280007,53283.46747344001 2025-12-20,05:23:15.000,354,11143387,8645,0,1766208194,13158.970953019998,29007.545597760007,53283.46048632 2025-12-20,05:23:16.000,354,11143438,8445,0,1766208195,13159.024843499988,29007.573794280004,53283.49542192001 2025-12-20,05:23:17.000,354,11143586,8405,0,1766208196,13159.031579809998,31314.408635910004,53283.41157648 2025-12-20,05:23:18.000,354,11143509,8845,0,1766208197,13158.970953019998,31775.90812788,53283.56529312001 2025-12-20,05:23:19.000,354,11143467,8445,0,1766208198,13159.031579809998,31314.429783300002,53283.36965376 2025-12-20,05:23:20.000,354,11143487,8645,0,1766208199,13159.112415529999,29930.333107800005,53283.55131888 2025-12-20,05:23:21.000,354,11143530,8325,0,1766208200,13159.085470289989,26700.64731396,53283.558306 2025-12-20,05:23:23.000,354,11143580,8045,0,1766208202,13159.092206599998,33159.751034700006,53283.43952496 2025-12-20,05:23:24.000,354,11143459,8805,0,1766208203,13159.071997669998,29007.341172989996,53283.53734464 2025-12-20,05:23:25.000,354,11143490,8125,0,1766208204,13159.085470289989,29468.847714090007,53283.48144768 2025-12-20,05:23:26.000,354,11143451,8605,0,1766208205,13159.132624459999,36389.309944199995,53283.54433176001 2025-12-20,05:23:27.000,354,11143610,8285,0,1766208206,13159.058525049993,25777.796361750006,53283.48144768 2025-12-20,05:23:28.000,354,11143603,8845,0,1766208207,13159.085470289989,33620.98265973,53283.49542192001 2025-12-20,05:23:29.000,354,11143443,8525,0,1766208208,13159.105679219989,35927.97963135,53283.51638328001 2025-12-20,05:23:30.000,354,11143516,8245,0,1766208209,13159.071997669998,29007.47510646,53283.44651208001 2025-12-20,05:23:31.000,354,11143479,8725,0,1766208210,13159.092206599998,26700.605019180002,53283.44651208001 2025-12-20,05:23:32.000,354,11143500,8125,0,1766208211,13159.031579809998,30852.739964819993,53283.53035752 2025-12-20,05:23:34.000,354,11143359,8885,0,1766208213,13159.058525049993,29930.107535639996,53283.404589360005 2025-12-20,05:23:35.000,354,11143468,8045,0,1766208214,13158.991161949998,28545.98971275,53283.48144768 2025-12-20,05:23:36.000,354,11143470,8405,0,1766208215,13159.098942909994,24855.029999100007,53283.44651208001 2025-12-20,05:23:37.000,354,11143467,8605,0,1766208216,13159.078733979994,30852.84570177,53283.53734464 2025-12-20,05:23:38.000,354,11143514,8125,0,1766208217,13159.092206599998,27161.900086380003,53283.46747344001 2025-12-20,05:23:39.000,354,11143508,8485,0,1766208218,13159.125888149989,28545.968565360003,53283.58625448 2025-12-20,05:23:40.000,354,11143428,8485,0,1766208219,13159.112415529999,25777.732919579998,53283.51638328001 2025-12-20,05:23:41.000,354,11143596,8565,0,1766208220,13159.159569699994,30852.789308730004,53283.46747344001 2025-12-20,05:23:42.000,354,11143421,8725,0,1766208221,13159.139360769994,32236.88598423,53283.50939616 2025-12-20,05:23:43.000,354,11143489,8645,0,1766208222,13159.139360769994,27161.9282829,53283.43952496 2025-12-20,05:23:45.000,354,11143487,8525,0,1766208224,13159.233669109999,31775.60501529,53283.50939616 2025-12-20,05:23:46.000,354,11143467,8965,0,1766208225,13159.179778629994,32236.864836840003,53283.53734464 2025-12-20,05:23:47.000,354,11143523,8645,0,1766208226,13159.28755958999,31314.267653310002,53283.523370400006 2025-12-20,05:23:48.000,354,11143551,8645,0,1766208227,13159.213460179999,31314.239456790005,53283.453499200004 2025-12-20,05:23:49.000,354,11143399,8765,0,1766208228,13159.260614349994,28084.433827739995,53283.4884348 2025-12-20,05:23:50.000,354,11143527,8605,0,1766208229,13159.220196489994,29468.657387579995,53283.523370400006 2025-12-20,05:23:51.000,354,11143423,8445,0,1766208230,13159.27408697,29468.685584100007,53283.60721584 2025-12-20,05:23:52.000,354,11143489,8725,0,1766208231,13159.240405419994,31775.520425730007,53283.57926736 2025-12-20,05:23:53.000,354,11143546,8165,0,1766208232,13159.28755958999,29007.3200256,53283.523370400006 2025-12-20,05:23:54.000,354,11143504,8165,0,1766208233,13159.260614349994,31314.232407660005,53283.474460560006 2025-12-20,05:23:56.000,354,11143440,8285,0,1766208235,13159.25387804,30852.958487850003,53283.50939616 2025-12-20,05:23:57.000,354,11143611,8805,0,1766208236,13159.2942959,31314.324046349997,53283.55131888 2025-12-20,05:23:58.000,354,11143472,8365,0,1766208237,13159.31450483,27161.956479419998,53283.56529312001 2025-12-20,05:23:59.000,354,11143519,8685,0,1766208238,13159.36839530999,32698.385476199997,53283.502409040004 2025-12-20,05:24:00.000,354,11143424,8205,0,1766208239,13159.37513162,27623.336136180005,53283.44651208001 2025-12-20,05:24:01.000,354,11143516,8405,0,1766208240,13159.38860423999,29930.21327259,53283.56529312001 2025-12-20,05:24:02.000,354,11143521,8965,0,1766208241,13159.361658999995,29007.482155589998,53283.572280240005 2025-12-20,05:24:03.000,354,11143462,8045,0,1766208242,13159.381867929995,30852.97963524,53283.523370400006 2025-12-20,05:24:04.000,354,11143575,8925,0,1766208243,13159.37513162,24855.178030830008,53283.44651208001 2025-12-20,05:24:05.000,354,11143436,8205,0,1766208244,13159.43575841,29468.812468439995,53283.50939616 2025-12-20,05:24:07.000,354,11143567,8685,0,1766208246,13159.36839530999,34543.88295585,53283.523370400006 2025-12-20,05:24:08.000,354,11143557,8685,0,1766208247,13159.442494719995,32698.441869240007,53283.48144768 2025-12-20,05:24:09.000,354,11143431,8525,0,1766208248,13159.44923102999,30391.607027610007,53283.453499200004 2025-12-20,05:24:10.000,354,11143474,8285,0,1766208249,13159.55027567999,31314.27470244,53283.46048632 2025-12-20,05:24:11.000,354,11143444,8285,0,1766208250,13159.46943995999,31314.239456790005,53283.49542192001 2025-12-20,05:24:12.000,354,11143497,8925,0,1766208251,13159.543539369995,33159.63824862,53283.4884348 2025-12-20,05:24:13.000,354,11143498,8205,0,1766208252,13159.53006674999,31314.11257245,53283.58625448 2025-12-20,05:24:14.000,354,11143408,8205,0,1766208253,13159.59742985,31775.351246610007,53283.572280240005 2025-12-20,05:24:15.000,354,11143494,8045,0,1766208254,13159.51659413,32698.279739250007,53283.54433176001 2025-12-20,05:24:16.000,354,11143529,8965,0,1766208255,13159.50985781999,34082.305923449996,53283.55131888 2025-12-20,05:24:18.000,354,11143448,8165,0,1766208257,13159.523330439995,27161.730907260004,53283.55131888 2025-12-20,05:24:19.000,354,11143496,8285,0,1766208258,13159.47617627,31775.379443130005,53283.57926736 2025-12-20,05:24:20.000,354,11143483,8685,0,1766208259,13159.4963852,28084.398582089998,53283.64913856 2025-12-20,05:24:21.000,354,11143419,8805,0,1766208260,13159.43575841,30852.641277000002,53283.621190080004 2025-12-20,05:24:22.000,354,11143474,8205,0,1766208261,13159.422285789995,26238.887004179996,53283.56529312001 2025-12-20,05:24:23.000,354,11143446,8365,0,1766208262,13159.402076859995,28084.412680349997,53283.57926736 2025-12-20,05:24:24.000,354,11143543,8845,0,1766208263,13159.361658999995,29007.200190389995,53283.59324160001 2025-12-20,05:24:25.000,354,11143505,8805,0,1766208264,13159.42902209999,27623.110564019997,53283.558306 2025-12-20,05:24:26.000,354,11143523,8805,0,1766208265,13159.37513162,32698.117609260007,53283.572280240005 2025-12-20,05:24:27.000,354,11143497,8725,0,1766208266,13159.37513162,29468.692633230006,53283.56529312001 2025-12-20,05:24:29.000,354,11143489,8485,0,1766208268,13159.321241139995,32698.251542729995,53283.57926736 2025-12-20,05:24:30.000,354,11143549,8765,0,1766208269,13159.30776851999,32698.34318142,53283.58625448 2025-12-20,05:24:31.000,354,11143542,8605,0,1766208270,13159.321241139995,34082.45395518,53283.558306 2025-12-20,05:24:32.000,354,11143471,8845,0,1766208271,13159.32797744999,30391.458995880006,53283.54433176001 2025-12-20,05:24:33.000,354,11143480,8365,0,1766208272,13159.31450483,28084.638252510005,53283.60022872 2025-12-20,05:24:34.000,354,11143519,9045,0,1766208273,13159.321241139995,30852.83865264,53283.67708704 2025-12-20,05:24:35.000,354,11143489,8525,0,1766208274,13159.2942959,29468.784271919998,53283.67708704 2025-12-20,05:24:36.000,354,11143421,8765,0,1766208275,13159.301032209994,29007.341172989996,53283.59324160001 2025-12-20,05:24:37.000,354,11143341,8885,0,1766208276,13159.30776851999,25777.72587045,53283.642151440006 2025-12-20,05:24:38.000,354,11143522,8005,0,1766208277,13159.36839530999,28084.603006859994,53283.64913856 2025-12-20,05:24:40.000,354,11143520,8325,0,1766208279,13159.40881316999,33621.08134755,53283.59324160001 2025-12-20,05:24:41.000,354,11143503,8765,0,1766208280,13159.381867929995,28546.046105789996,53283.58625448 2025-12-20,05:24:42.000,354,11143405,8605,0,1766208281,13159.40881316999,33159.73693644001,53283.572280240005 2025-12-20,05:24:43.000,354,11143442,8165,0,1766208282,13159.36839530999,27623.24449749,53283.621190080004 2025-12-20,05:24:44.000,354,11143547,8965,0,1766208283,13159.422285789995,30391.50833979,53283.60721584 2025-12-20,05:24:45.000,354,11143524,8165,0,1766208284,13159.442494719995,32236.970573790008,53283.59324160001 2025-12-20,05:24:46.000,354,11143466,8205,0,1766208285,13159.45596734,27623.25154662,53283.60721584 2025-12-20,05:24:47.000,354,11143461,8765,0,1766208286,13159.42902209999,33159.73693644001,53283.59324160001 2025-12-20,05:24:48.000,354,11143428,8245,0,1766208287,13159.43575841,29007.432811680002,53283.60721584 2025-12-20,05:24:49.000,354,11143387,8885,0,1766208288,13159.44923102999,29468.791321049997,53283.61420296001 2025-12-20,05:24:51.000,354,11143482,8005,0,1766208290,13159.442494719995,30852.909143940007,53283.57926736 2025-12-20,05:24:52.000,354,11143537,8805,0,1766208291,13159.47617627,25316.494245420006,53283.58625448 2025-12-20,05:24:53.000,354,11143529,8885,0,1766208292,13159.48964888999,32698.448918370006,53283.60022872 2025-12-20,05:24:54.000,354,11143512,8445,0,1766208293,13159.47617627,32698.49826228,53283.56529312001 2025-12-20,05:24:55.000,354,11143482,8525,0,1766208294,13159.503121509995,26700.62616657,53283.642151440006 2025-12-20,05:24:56.000,354,11143524,8525,0,1766208295,13159.53006674999,29930.269665629996,53283.59324160001 2025-12-20,05:24:57.000,354,11143573,8805,0,1766208296,13159.53680306,31314.29584983,53283.6281772 2025-12-20,05:24:58.000,354,11143462,8325,0,1766208297,13159.53680306,24855.12163779,53283.63516432001 2025-12-20,05:24:59.000,354,11143528,8365,0,1766208298,13159.55027567999,22548.2726979,53283.60022872 2025-12-20,05:25:00.000,354,11143488,8405,0,1766208299,13159.583957229996,32698.441869240007,53283.6281772 2025-12-20,05:25:02.000,354,11143539,8685,0,1766208301,13159.61090246999,33621.172986239995,53283.64913856 2025-12-20,05:25:03.000,354,11143469,9005,0,1766208302,13159.631111399991,29468.805419309996,53283.57926736 2025-12-20,05:25:04.000,354,11143464,8125,0,1766208303,13159.651320329991,29930.135732159993,53283.6281772 2025-12-20,05:25:05.000,354,11143473,8805,0,1766208304,13159.644584019996,33159.81447687,53283.670099920004 2025-12-20,05:25:06.000,354,11143470,8325,0,1766208305,13159.651320329991,28546.088400570006,53283.68407416001 2025-12-20,05:25:07.000,354,11143479,8885,0,1766208306,13159.631111399991,24393.678538859996,53283.66311280001 2025-12-20,05:25:08.000,354,11143516,8125,0,1766208307,13159.664792949996,29007.418713420004,53283.64913856 2025-12-20,05:25:09.000,354,11143391,8925,0,1766208308,13159.61090246999,29007.44690994,53283.66311280001 2025-12-20,05:25:10.000,354,11143464,8445,0,1766208309,13159.59742985,25777.845705660002,53283.71202264001 2025-12-20,05:25:11.000,354,11143537,8645,0,1766208310,13159.651320329991,30852.9937335,53283.6281772 2025-12-20,05:25:13.000,354,11143433,8525,0,1766208312,13159.63784771,33159.84267339,53283.67708704 2025-12-20,05:25:14.000,354,11143438,8445,0,1766208313,13159.61090246999,32237.146802040006,53283.67708704 2025-12-20,05:25:15.000,354,11143488,8445,0,1766208314,13159.61763878,29468.868861480005,53283.67708704 2025-12-20,05:25:16.000,354,11143498,8165,0,1766208315,13159.583957229996,23932.531503389997,53283.65612568 2025-12-20,05:25:17.000,354,11143416,8365,0,1766208316,13159.59742985,31775.858783970005,53283.63516432001 2025-12-20,05:25:18.000,354,11143498,8405,0,1766208317,13159.55701199,30391.614076740007,53283.61420296001 2025-12-20,05:25:19.000,354,11143491,8685,0,1766208318,13159.55027567999,27162.118609409998,53283.57926736 2025-12-20,05:25:20.000,354,11143533,8725,0,1766208319,13159.55027567999,29007.6019908,53283.65612568 2025-12-20,05:25:21.000,354,11143470,8125,0,1766208320,13159.503121509995,33160.018901639996,53283.57926736 2025-12-20,05:25:22.000,354,11143539,8805,0,1766208321,13159.4963852,25316.57883498,53283.6281772 2025-12-20,05:25:24.000,354,11143509,8605,0,1766208323,13159.44923102999,29007.651334709997,53283.66311280001 2025-12-20,05:25:25.000,354,11143501,8765,0,1766208324,13159.43575841,30853.14176523,53283.6980484 2025-12-20,05:25:26.000,354,11143472,8085,0,1766208325,13159.361658999995,34544.07328236,53283.6281772 2025-12-20,05:25:27.000,354,11143556,8325,0,1766208326,13159.32797744999,32698.744981829994,53283.642151440006 2025-12-20,05:25:28.000,354,11143449,8805,0,1766208327,13159.35492269,31775.943373529997,53283.572280240005 2025-12-20,05:25:29.000,354,11143523,8605,0,1766208328,13159.36839530999,32237.330079420004,53283.63516432001 2025-12-20,05:25:30.000,354,11143451,8685,0,1766208329,13159.30776851999,25778.134719990005,53283.572280240005 2025-12-20,05:25:31.000,354,11143461,8725,0,1766208330,13159.2942959,29469.179023200006,53283.59324160001 2025-12-20,05:25:32.000,354,11143480,8205,0,1766208331,13159.280823279994,28546.447906200003,53283.59324160001 2025-12-20,05:25:33.000,354,11143509,8965,0,1766208332,13159.25387804,31776.112552649996,53283.55131888 2025-12-20,05:25:35.000,354,11143505,8525,0,1766208334,13159.25387804,29469.2495145,53283.58625448 2025-12-20,05:25:36.000,354,11143453,8605,0,1766208335,13159.27408697,32237.590897229995,53283.572280240005 2025-12-20,05:25:37.000,354,11143324,8485,0,1766208336,13159.26735065999,29469.348202320005,53283.66311280001 2025-12-20,05:25:38.000,354,11143330,8245,0,1766208337,13159.28755958999,27162.59090112,53283.642151440006 2025-12-20,05:25:39.000,354,11143279,9125,0,1766208338,13159.30776851999,29469.41869362,53283.642151440006 2025-12-20,05:25:40.000,354,11143331,8525,0,1766208339,13159.321241139995,28085.314968990002,53283.558306 2025-12-20,05:25:41.000,354,11143395,8525,0,1766208340,13159.321241139995,32699.097438330005,53283.60022872 2025-12-20,05:25:42.000,354,11143330,8045,0,1766208341,13159.32797744999,32237.70368331,53283.65612568 2025-12-20,05:25:43.000,354,11143322,8325,0,1766208342,13159.341450069995,25317.21325668,53283.59324160001 2025-12-20,05:25:44.000,354,11143465,8805,0,1766208343,13159.38860423999,24855.88999296,53283.60721584 2025-12-20,05:25:46.000,354,11143481,8485,0,1766208345,13159.40881316999,31315.282728029997,53283.6281772 2025-12-20,05:25:47.000,354,11143525,8885,0,1766208346,13159.402076859995,25317.389484929998,53283.65612568 2025-12-20,05:25:48.000,354,11143443,8845,0,1766208347,13159.41554948,29008.440837269998,53283.642151440006 2025-12-20,05:25:49.000,354,11143500,8085,0,1766208348,13159.38860423999,30392.579807550006,53283.66311280001 2025-12-20,05:25:50.000,354,11143526,8525,0,1766208349,13159.40881316999,34545.074258819994,53283.68407416001 2025-12-20,05:25:51.000,354,11143509,8765,0,1766208350,13159.39534055,30392.62915146,53283.6980484 2025-12-20,05:25:52.000,354,11143469,8805,0,1766208351,13159.38860423999,27624.456947850005,53283.66311280001 2025-12-20,05:25:53.000,354,11143456,8125,0,1766208352,13159.40881316999,29008.666409430007,53283.67708704 2025-12-20,05:25:54.000,354,11143413,8645,0,1766208353,13159.381867929995,28547.26560528,53283.739971120005 2025-12-20,05:25:55.000,354,11143454,8325,0,1766208354,13159.41554948,28085.82250635,53283.7679196 2025-12-20,05:25:57.000,354,11143420,8285,0,1766208356,13159.39534055,35006.60194731,53283.70503552 2025-12-20,05:25:58.000,354,11143499,8725,0,1766208357,13159.402076859995,33161.005779839994,53283.6980484 2025-12-20,05:25:59.000,354,11143418,8205,0,1766208358,13159.42902209999,28547.195113980008,53283.670099920004 2025-12-20,05:26:00.000,354,11143456,8485,0,1766208359,13159.442494719995,29931.256543829993,53283.6980484 2025-12-20,05:26:01.000,354,11143534,8525,0,1766208360,13159.422285789995,29931.32703513,53283.72599688 2025-12-20,05:26:02.000,354,11143470,8565,0,1766208361,13159.47617627,29008.58181987,53283.66311280001 2025-12-20,05:26:03.000,354,11143517,8885,0,1766208362,13159.48964888999,31776.817465650005,53283.66311280001 2025-12-20,05:26:04.000,354,11143520,8365,0,1766208363,13159.45596734,33622.23740487,53283.65612568 2025-12-20,05:26:05.000,354,11143468,8485,0,1766208364,13159.48964888999,29008.440837269998,53283.670099920004 2025-12-20,05:26:06.000,354,11143436,8365,0,1766208365,13159.462703649995,29008.43378814,53283.63516432001 2025-12-20,05:26:08.000,354,11143522,8125,0,1766208367,13159.43575841,27162.851718930004,53283.70503552 2025-12-20,05:26:09.000,354,11143525,8645,0,1766208368,13159.422285789995,30392.48111973,53283.691061280006 2025-12-20,05:26:10.000,354,11143495,8845,0,1766208369,13159.442494719995,32699.358256139996,53283.71202264001 2025-12-20,05:26:11.000,354,11143446,8205,0,1766208370,13159.36839530999,33622.15281530999,53283.68407416001 2025-12-20,05:26:12.000,354,11143507,8645,0,1766208371,13159.34818637999,33160.822502459996,53283.76093248001 2025-12-20,05:26:13.000,354,11143509,8445,0,1766208372,13159.341450069995,34083.58181598,53283.691061280006 2025-12-20,05:26:14.000,354,11143476,8205,0,1766208373,13159.2942959,26240.198142359994,53283.74695824 2025-12-20,05:26:15.000,354,11143431,8725,0,1766208374,13159.26735065999,27624.3512109,53283.70503552 2025-12-20,05:26:16.000,354,11143438,8125,0,1766208375,13159.25387804,25778.959468200002,53283.691061280006 2025-12-20,05:26:17.000,354,11143433,8965,0,1766208376,13159.260614349994,31776.930251729995,53283.68407416001 2025-12-20,05:26:19.000,354,11143412,8165,0,1766208378,13159.25387804,28085.998734599998,53283.70503552 2025-12-20,05:26:20.000,354,11143516,8605,0,1766208379,13159.26735065999,33622.53346833,53283.7679196 2025-12-20,05:26:21.000,354,11143479,8685,0,1766208380,13159.260614349994,31777.106479979993,53283.67708704 2025-12-20,05:26:22.000,354,11143547,8525,0,1766208381,13159.28755958999,29008.88493246,53283.66311280001 2025-12-20,05:26:23.000,354,11143511,8165,0,1766208382,13159.28755958999,30854.42470689,53283.739971120005 2025-12-20,05:26:24.000,354,11143472,8285,0,1766208383,13159.34818637999,29931.637196850003,53283.71900976 2025-12-20,05:26:25.000,354,11143450,8325,0,1766208384,13159.361658999995,34545.49015749,53283.70503552 2025-12-20,05:26:26.000,354,11143515,8885,0,1766208385,13159.39534055,32700.049070880006,53283.71900976 2025-12-20,05:26:27.000,354,11143496,8165,0,1766208386,13159.43575841,28086.182011979996,53283.670099920004 2025-12-20,05:26:28.000,354,11143532,8325,0,1766208387,13159.48964888999,27624.81645348,53283.71900976 2025-12-20,05:26:30.000,354,11143300,8045,0,1766208389,13159.63784771,29008.92017811,53283.788880960004 2025-12-20,05:26:31.000,354,11143314,8125,0,1766208390,13159.644584019996,27163.408600199997,53283.64913856 2025-12-20,05:26:32.000,354,11143534,8565,0,1766208391,13159.631111399991,32699.908088280004,53283.78189384001 2025-12-20,05:26:33.000,354,11143482,8165,0,1766208392,13159.65805664,34084.06115682,53283.74695824 2025-12-20,05:26:34.000,354,11143549,8605,0,1766208393,13159.644584019996,29931.693589889997,53283.73298400001 2025-12-20,05:26:35.000,354,11143468,8205,0,1766208394,13159.65805664,33161.37938373,53283.72599688 2025-12-20,05:26:36.000,354,11143453,8605,0,1766208395,13159.624375089996,28547.554619610004,53283.77490672 2025-12-20,05:26:37.000,354,11143511,8605,0,1766208396,13159.57722092,33161.37938373,53283.71202264001 2025-12-20,05:26:38.000,354,11143525,8965,0,1766208397,13159.523330439995,34545.532452269996,53283.7679196 2025-12-20,05:26:39.000,354,11143554,8165,0,1766208398,13159.4963852,27624.872846519997,53283.75394536 2025-12-20,05:26:41.000,354,11143528,8165,0,1766208400,13159.361658999995,23472.455935680002,53283.76093248001 2025-12-20,05:26:42.000,354,11143457,8765,0,1766208401,13159.301032209994,25318.038004889997,53283.78189384001 2025-12-20,05:26:43.000,354,11143464,8125,0,1766208402,13159.2942959,29470.476063120004,53283.691061280006 2025-12-20,05:26:44.000,354,11143463,8885,0,1766208403,13159.26735065999,31777.395494309996,53283.71202264001 2025-12-20,05:26:45.000,354,11143533,8725,0,1766208404,13159.220196489994,25779.403563390006,53283.68407416001 2025-12-20,05:26:46.000,354,11143453,8765,0,1766208405,13159.193251249999,29931.8134251,53283.66311280001 2025-12-20,05:26:47.000,354,11143475,8925,0,1766208406,13159.193251249999,30393.319966199997,53283.642151440006 2025-12-20,05:26:48.000,354,11143507,8725,0,1766208407,13159.166306009989,32238.761052810005,53283.70503552 2025-12-20,05:26:49.000,354,11143503,8445,0,1766208408,13159.166306009989,29470.440817470007,53283.6980484 2025-12-20,05:26:50.000,354,11143515,8525,0,1766208409,13159.152833389999,30393.27767142,53283.63516432001 2025-12-20,05:26:52.000,354,11143535,8285,0,1766208411,13159.173042319999,30393.157836209997,53283.670099920004 2025-12-20,05:26:53.000,354,11143431,8805,0,1766208412,13159.220196489994,26702.07123822,53283.64913856 2025-12-20,05:26:54.000,354,11143550,8285,0,1766208413,13159.25387804,28086.217257630007,53283.57926736 2025-12-20,05:26:55.000,354,11143439,8765,0,1766208414,13159.27408697,25779.255531660005,53283.65612568 2025-12-20,05:26:56.000,354,11143444,8485,0,1766208415,13159.280823279994,31315.769117999997,53283.58625448 2025-12-20,05:26:57.000,354,11143528,8405,0,1766208416,13159.31450483,31777.092381719995,53283.621190080004 2025-12-20,05:26:58.000,354,11143495,8725,0,1766208417,13159.34818637999,26240.522402340008,53283.71900976 2025-12-20,05:26:59.000,354,11143465,8885,0,1766208418,13159.34818637999,26701.880911710003,53283.60721584 2025-12-20,05:27:00.000,354,11143458,8285,0,1766208419,13159.35492269,27163.267617599995,53283.64913856 2025-12-20,05:27:01.000,354,11143497,8685,0,1766208420,13159.38860423999,31315.621086269995,53283.670099920004 2025-12-20,05:27:03.000,354,11143492,8165,0,1766208422,13159.37513162,31315.592889749998,53283.61420296001 2025-12-20,05:27:04.000,354,11143454,8405,0,1766208423,13159.39534055,30854.248478640002,53283.68407416001 2025-12-20,05:27:05.000,354,11143489,8725,0,1766208424,13159.36839530999,26240.374370610007,53283.65612568 2025-12-20,05:27:06.000,354,11143506,8125,0,1766208425,13159.361658999995,29470.088360969996,53283.71900976 2025-12-20,05:27:07.000,354,11143466,8405,0,1766208426,13159.36839530999,26701.803371279995,53283.621190080004 2025-12-20,05:27:08.000,354,11143497,8925,0,1766208427,13159.321241139995,29008.687556820005,53283.68407416001 2025-12-20,05:27:09.000,354,11143508,8325,0,1766208428,13159.31450483,31315.684528440004,53283.68407416001 2025-12-20,05:27:10.000,354,11143506,8485,0,1766208429,13159.24714172999,26240.557647990005,53283.572280240005 2025-12-20,05:27:11.000,354,11143484,8445,0,1766208430,13159.25387804,28547.399538750004,53283.6980484 2025-12-20,05:27:12.000,354,11143416,8525,0,1766208431,13159.213460179999,27163.902039299996,53283.59324160001 2025-12-20,05:27:14.000,354,11143474,8125,0,1766208433,13159.173042319999,34084.01886204,53283.72599688 2025-12-20,05:27:15.000,354,11143460,8445,0,1766208434,13159.193251249999,29931.616049460004,53283.70503552 2025-12-20,05:27:16.000,354,11143512,8005,0,1766208435,13159.179778629994,29470.18704879,53283.73298400001 2025-12-20,05:27:17.000,354,11143389,8765,0,1766208436,13159.20672386999,30393.009804479996,53283.65612568 2025-12-20,05:27:18.000,354,11143316,8405,0,1766208437,13159.199987559994,27163.37335455,53283.670099920004 2025-12-20,05:27:19.000,354,11143273,8845,0,1766208438,13159.220196489994,32699.908088280004,53283.6281772 2025-12-20,05:27:20.000,354,11143394,8285,0,1766208439,13159.233669109999,32699.858744369994,53283.67708704 2025-12-20,05:27:21.000,354,11143426,8285,0,1766208440,13159.260614349994,29470.074262709997,53283.64913856 2025-12-20,05:27:22.000,354,11143441,8965,0,1766208441,13159.280823279994,32238.450891090004,53283.670099920004 2025-12-20,05:27:23.000,354,11143509,8645,0,1766208442,13159.25387804,27163.21827369,53283.65612568 2025-12-20,05:27:25.000,354,11143440,8085,0,1766208444,13159.30776851999,34545.16589751,53283.65612568 2025-12-20,05:27:26.000,354,11143457,8645,0,1766208445,13159.361658999995,33622.39248573,53283.64913856 2025-12-20,05:27:27.000,354,11143473,8805,0,1766208446,13159.31450483,28085.773162440004,53283.66311280001 2025-12-20,05:27:28.000,354,11143489,8965,0,1766208447,13159.34818637999,29008.490181179994,53283.68407416001 2025-12-20,05:27:29.000,354,11143492,8205,0,1766208448,13159.361658999995,27624.315965250004,53283.66311280001 2025-12-20,05:27:30.000,354,11143531,8765,0,1766208449,13159.341450069995,29008.461984659996,53283.621190080004 2025-12-20,05:27:31.000,354,11143442,8485,0,1766208450,13159.36839530999,30392.586856680005,53283.55131888 2025-12-20,05:27:32.000,354,11143524,8445,0,1766208451,13159.35492269,29931.235396439995,53283.59324160001 2025-12-20,05:27:33.000,354,11143394,8325,0,1766208452,13159.34818637999,31315.40961237,53283.60022872 2025-12-20,05:27:34.000,354,11143291,9165,0,1766208453,13159.33471376,30392.544561899995,53283.642151440006 2025-12-20,05:27:36.000,354,11143468,7925,0,1766208455,13159.321241139995,29008.42673901,53283.621190080004 2025-12-20,05:27:37.000,354,11143494,8485,0,1766208456,13159.30776851999,29008.454935529997,53283.60022872 2025-12-20,05:27:38.000,354,11143439,8885,0,1766208457,13159.321241139995,27162.957455879994,53283.57926736 2025-12-20,05:27:39.000,354,11143533,8685,0,1766208458,13159.2942959,27163.020898050003,53283.57926736 2025-12-20,05:27:40.000,354,11143479,8605,0,1766208459,13159.22693279999,36390.54354195,53283.53734464 2025-12-20,05:27:41.000,354,11143362,8245,0,1766208460,13159.26735065999,30392.62915146,53283.61420296001 2025-12-20,05:27:42.000,354,11143484,8525,0,1766208461,13159.260614349994,29008.56067248,53283.64913856 2025-12-20,05:27:43.000,354,11143507,8885,0,1766208462,13159.260614349994,30392.756035800005,53283.6281772 2025-12-20,05:27:44.000,354,11143386,8125,0,1766208463,13159.25387804,26240.423714520002,53283.56529312001 2025-12-20,05:27:45.000,354,11143429,8805,0,1766208464,13159.26735065999,31776.986644770004,53283.67708704 2025-12-20,05:27:47.000,354,11143474,8405,0,1766208466,13159.25387804,33622.611008759995,53283.60721584 2025-12-20,05:27:48.000,354,11143421,9125,0,1766208467,13159.2942959,28086.012832859997,53283.54433176001 2025-12-20,05:27:49.000,354,11143508,8125,0,1766208468,13159.2942959,26240.508304079995,53283.66311280001 2025-12-20,05:27:50.000,354,11143431,8805,0,1766208469,13159.33471376,34545.391469669994,53283.58625448 2025-12-20,05:27:51.000,354,11143495,8685,0,1766208470,13159.33471376,28086.055127640007,53283.56529312001 2025-12-20,05:27:52.000,354,11143501,8565,0,1766208471,13159.34818637999,34083.969518130005,53283.53734464 2025-12-20,05:27:53.000,354,11143466,8285,0,1766208472,13159.35492269,29008.765097249998,53283.53734464 2025-12-20,05:27:54.000,354,11143452,8405,0,1766208473,13159.381867929995,30854.2625769,53283.642151440006 2025-12-20,05:27:55.000,354,11143531,8765,0,1766208474,13159.34818637999,28086.005783729997,53283.60022872 2025-12-20,05:27:56.000,354,11143491,8725,0,1766208475,13159.37513162,28547.350194839993,53283.642151440006 2025-12-20,05:27:58.000,354,11143473,8485,0,1766208477,13159.361658999995,28547.26560528,53283.642151440006 2025-12-20,05:27:59.000,354,11143462,8485,0,1766208478,13159.35492269,33622.505271810005,53283.57926736 2025-12-20,05:28:00.000,354,11143484,8285,0,1766208479,13159.35492269,26240.487156689996,53283.6281772 2025-12-20,05:28:01.000,354,11143496,8485,0,1766208480,13159.321241139995,32699.753007420004,53283.691061280006 2025-12-20,05:28:02.000,354,11143274,8285,0,1766208481,13159.27408697,27624.612028710006,53283.64913856 2025-12-20,05:28:03.000,354,11143279,8925,0,1766208482,13159.280823279994,27624.53448828,53283.6980484 2025-12-20,05:28:04.000,354,11143344,8125,0,1766208483,13159.22693279999,29008.652311169993,53283.642151440006 2025-12-20,05:28:05.000,354,11143315,8845,0,1766208484,13159.18651493999,30392.8265271,53283.691061280006 2025-12-20,05:28:06.000,354,11143310,8245,0,1766208485,13159.199987559994,30392.847674489996,53283.6281772 2025-12-20,05:28:07.000,354,11143555,8765,0,1766208486,13159.179778629994,31776.916153469996,53283.53734464 2025-12-20,05:28:09.000,354,11143485,8685,0,1766208488,13159.125888149989,36852.19106565,53283.63516432001 2025-12-20,05:28:10.000,354,11143460,8245,0,1766208489,13159.119151839994,28547.28675267,53283.70503552 2025-12-20,05:28:11.000,354,11143420,8245,0,1766208490,13159.119151839994,25317.69964665,53283.670099920004 2025-12-20,05:28:12.000,354,11143477,8925,0,1766208491,13159.071997669998,32699.80235133,53283.6980484 2025-12-20,05:28:13.000,354,11143449,8485,0,1766208492,13159.112415529999,32699.858744369994,53283.621190080004 2025-12-20,05:28:14.000,354,11143426,8485,0,1766208493,13159.132624459999,29931.49621425,53283.61420296001 2025-12-20,05:28:15.000,354,11143427,8765,0,1766208494,13159.146097079989,29470.067213579998,53283.63516432001 2025-12-20,05:28:16.000,354,11143446,8125,0,1766208495,13159.105679219989,29470.116557489993,53283.63516432001 2025-12-20,05:28:17.000,354,11143415,8805,0,1766208496,13159.125888149989,27624.597930450007,53283.64913856 2025-12-20,05:28:18.000,354,11143449,8765,0,1766208497,13159.125888149989,33622.5264192,53283.691061280006 2025-12-20,17:59:57.000,354,11325309,9525,0,1766253596,13133.541382769989,32290.332487890002,53276.70394128 2025-12-20,17:59:58.000,354,11325287,9605,0,1766253597,13133.413392879993,28597.124101769994,53276.57118600001 2025-12-20,17:59:59.000,354,11325162,9565,0,1766253598,13133.305611919997,29520.383903520007,53276.431443600006 2025-12-20,18:00:00.000,354,11325081,9765,0,1766253599,13133.231512509992,27673.82905437,53276.38253376001 2025-12-20,18:00:01.000,354,11325019,9645,0,1766253600,13133.083313689996,24904.000305210007,53276.27073984 2025-12-20,18:00:02.000,354,11324946,9165,0,1766253601,13132.97553273,32290.226750939997,53276.16593304001 2025-12-20,18:00:03.000,354,11324927,9685,0,1766253602,13132.89469701,29982.045525480004,53276.06112624 2025-12-20,18:00:04.000,354,11324822,9045,0,1766253603,13132.82733390999,31366.903507020004,53275.92138384001 2025-12-20,18:00:05.000,354,11324723,9725,0,1766253604,13132.658926159995,34136.781600090006,53275.8375384 2025-12-20,18:00:06.000,354,11324667,9685,0,1766253605,13132.60503567999,29058.750478079994,53275.71875736 2025-12-20,18:00:08.000,354,11324519,9645,0,1766253607,13132.517463649994,28135.540020240005,53275.48119528 2025-12-20,18:00:09.000,354,11324488,9165,0,1766253608,13132.48378209999,31367.086784400002,53275.39734984001 2025-12-20,18:00:10.000,354,11324364,9085,0,1766253609,13132.456836859994,30443.85517917,53275.32049152 2025-12-20,18:00:11.000,354,11324308,9125,0,1766253610,13132.389473759999,32752.064601150007,53275.13183928001 2025-12-20,18:00:12.000,354,11324220,9245,0,1766253611,13132.322110659989,29982.341588940006,53275.04799384 2025-12-20,18:00:13.000,354,11324212,8965,0,1766253612,13132.315374349993,32752.184436359996,53274.88729008 2025-12-20,18:00:14.000,354,11324068,9485,0,1766253613,13132.288429109998,27674.259051300003,53274.82440600001 2025-12-20,18:00:15.000,354,11323983,9805,0,1766253614,13132.234538629993,30444.19353741,53274.70562496001 2025-12-20,18:00:16.000,354,11323955,9565,0,1766253615,13132.167175529998,33214.015237440006,53274.55190832 2025-12-20,18:00:17.000,354,11323903,9645,0,1766253616,13132.140230290002,29520.997177829995,53274.468062880005 2025-12-20,18:00:19.000,354,11323700,9125,0,1766253618,13132.059394570002,34137.690937859996,53274.23748792 2025-12-20,18:00:20.000,354,11323636,9285,0,1766253619,13132.012240399992,29521.173406079994,53274.1606296 2025-12-20,18:00:21.000,354,11323540,9445,0,1766253620,13131.971822539992,28597.920653459994,53274.05582280001 2025-12-20,18:00:22.000,354,11323453,9685,0,1766253621,13131.965086229997,30444.50369913,53273.98595160001 2025-12-20,18:00:23.000,354,11323425,9445,0,1766253622,13131.978558850002,26751.337607790003,53273.8811448 2025-12-20,18:00:24.000,354,11323308,9245,0,1766253623,13131.958349920002,32291.037400889996,53273.797299360005 2025-12-20,18:00:25.000,354,11323220,9285,0,1766253624,13131.917932060001,23981.508858629997,53273.66454408 2025-12-20,18:00:26.000,354,11323156,9365,0,1766253625,13131.890986819992,28136.266080629997,53273.580698640006 2025-12-20,18:00:27.000,354,11323067,9725,0,1766253626,13131.884250509996,34137.56405352001,53273.51781456 2025-12-20,18:00:28.000,354,11323020,9005,0,1766253627,13131.823623719996,33675.88128417,53273.364097920006 2025-12-20,18:00:30.000,354,11322802,9085,0,1766253629,13131.75626062,35522.35154376,53273.23134264 2025-12-20,18:00:31.000,354,11322683,9645,0,1766253630,13131.69563383,26751.119084759994,53273.10557448 2025-12-20,18:00:32.000,354,11322651,9685,0,1766253631,13131.65521597,26751.119084759994,53273.007754800004 2025-12-20,18:00:33.000,354,11322600,9245,0,1766253632,13131.560907629995,27674.357739119994,53272.95185784001 2025-12-20,18:00:34.000,354,11322438,9205,0,1766253633,13131.540698699995,30905.82696285,53272.89596088 2025-12-20,18:00:35.000,354,11322399,9685,0,1766253634,13131.480071909995,33675.754399829995,53272.840063920004 2025-12-20,18:00:36.000,354,11322309,9485,0,1766253635,13131.46659928999,30905.862208499995,53272.742244240006 2025-12-20,18:00:37.000,354,11322258,9085,0,1766253636,13131.44639035999,34137.29618658,53272.5885276 2025-12-20,18:00:38.000,354,11322114,9205,0,1766253637,13131.40597249999,29520.757507410002,53272.51865640001 2025-12-20,18:00:39.000,354,11322045,9805,0,1766253638,13131.35208202,31828.973978520007,53272.46974656 2025-12-20,18:00:41.000,354,11321892,9085,0,1766253640,13131.26450998999,29520.6376722,53272.33000416001 2025-12-20,18:00:42.000,354,11321842,8885,0,1766253641,13131.244301059989,31828.790701139995,53272.218210240004 2025-12-20,18:00:43.000,354,11321683,9605,0,1766253642,13131.143256409989,35060.189433570005,53272.15532616 2025-12-20,18:00:44.000,354,11321639,9525,0,1766253643,13131.149992719998,29520.46144395,53272.0994292 2025-12-20,18:00:45.000,354,11321486,9165,0,1766253644,13131.129783789998,29982.108967649998,53272.04353224001 2025-12-20,18:00:46.000,354,11321501,9685,0,1766253645,13131.069156999998,33213.56409312,53271.9596868 2025-12-20,18:00:47.000,354,11321323,9565,0,1766253646,13131.042211759988,26750.618596529996,53271.854880000006 2025-12-20,18:00:48.000,354,11321229,9485,0,1766253647,13130.995057589993,33213.63458442,53271.79199592 2025-12-20,18:00:49.000,354,11321161,9525,0,1766253648,13131.022002829988,32752.008208109997,53271.79898304 2025-12-20,18:00:50.000,354,11321079,9565,0,1766253649,13131.015266519993,29982.165360690007,53271.63129216 2025-12-20,18:00:52.000,354,11320923,9485,0,1766253651,13130.995057589993,29982.214704600003,53271.42866568 2025-12-20,18:00:53.000,354,11320809,9485,0,1766253652,13131.008530209998,28597.307379150006,53271.449627040005 2025-12-20,18:00:54.000,354,11320736,8885,0,1766253653,13131.075893309993,31828.825946790006,53271.33783312 2025-12-20,18:00:55.000,354,11320601,9445,0,1766253654,13131.069156999998,32290.473470490004,53271.2609748 2025-12-20,18:00:56.000,354,11320559,9685,0,1766253655,13131.109574859998,32290.50166701,53271.17712936001 2025-12-20,18:00:57.000,354,11320471,9605,0,1766253656,13131.109574859998,27674.082823050005,53271.10725816001 2025-12-20,18:00:58.000,354,11320319,9605,0,1766253657,13131.163465339989,23519.297404530007,53271.07930968 2025-12-20,18:00:59.000,354,11320234,8965,0,1766253658,13131.183674269989,35060.40090747,53270.946554400005 2025-12-20,18:01:00.000,354,11320139,9685,0,1766253659,13131.217355819994,29059.081787190007,53270.90463168 2025-12-20,18:01:01.000,354,11320065,9445,0,1766253660,13131.217355819994,33675.606368099994,53270.79982488001 2025-12-20,18:01:03.000,354,11319840,8805,0,1766253662,13131.26450998999,30444.242881319995,53270.681043840006 2025-12-20,18:01:04.000,354,11319738,9045,0,1766253663,13131.257773679994,27212.81595237,53270.65309536001 2025-12-20,18:01:05.000,354,11319670,9085,0,1766253664,13131.277982609994,29521.060620000004,53270.54828856 2025-12-20,18:01:06.000,354,11319573,9485,0,1766253665,13131.251037369999,27212.935787580005,53270.50636584001 2025-12-20,18:01:07.000,354,11319447,9565,0,1766253666,13131.237564749994,34137.705036119994,53270.40155904 2025-12-20,18:01:08.000,354,11319377,9445,0,1766253667,13131.230828439999,31829.474466750005,53270.33168784 2025-12-20,18:01:09.000,354,11319245,9365,0,1766253668,13131.190410579999,27674.710195620006,53270.23386816 2025-12-20,18:01:10.000,354,11319179,9405,0,1766253669,13131.197146889994,31829.54495805,53270.17098408001 2025-12-20,18:01:11.000,354,11319090,9005,0,1766253670,13131.190410579999,27213.112015830004,53270.11508712 2025-12-20,18:01:12.000,354,11319007,9485,0,1766253671,13131.176937959994,31829.594301959994,53270.08015152001 2025-12-20,18:01:14.000,354,11318809,9245,0,1766253673,13131.143256409989,27213.13316322,53270.01726744 2025-12-20,18:01:15.000,354,11318751,9485,0,1766253674,13131.123047479989,29983.02535455,53269.86355080001 2025-12-20,18:01:16.000,354,11318600,8925,0,1766253675,13131.096102239993,31367.974974779994,53269.891499280006 2025-12-20,18:01:17.000,354,11318541,9445,0,1766253676,13131.069156999998,29983.116993239993,53269.75175688 2025-12-20,18:01:18.000,354,11318455,9205,0,1766253677,13130.995057589993,30444.743369550008,53269.74476976001 2025-12-20,18:01:19.000,354,11318324,9085,0,1766253678,13130.981584970003,28598.1885204,53269.59804024001 2025-12-20,18:01:20.000,354,11318210,9045,0,1766253679,13130.927694489998,27213.274145820003,53269.535156160004 2025-12-20,18:01:21.000,354,11318174,9005,0,1766253680,13130.941167110002,30444.849106499998,53269.486246320004 2025-12-20,18:01:22.000,354,11318056,9085,0,1766253681,13130.900749250002,27674.900522130003,53269.41637512 2025-12-20,18:01:23.000,354,11317992,8885,0,1766253682,13130.880540320002,30906.419089770003,53269.40240088 2025-12-20,18:01:25.000,354,11317818,9005,0,1766253684,13130.846858769997,27674.808883439997,53269.24169712001 2025-12-20,18:01:26.000,354,11317683,9405,0,1766253685,13130.846858769997,29521.377830850004,53269.21374864001 2025-12-20,18:01:27.000,354,11317599,9605,0,1766253686,13130.833386149992,30444.630583470003,53269.14387744001 2025-12-20,18:01:28.000,354,11317469,9565,0,1766253687,13130.880540320002,27213.034475399996,53269.08798048 2025-12-20,18:01:29.000,354,11317369,9685,0,1766253688,13130.846858769997,34137.697986989995,53269.06701912 2025-12-20,18:01:30.000,354,11317242,8885,0,1766253689,13130.860331390002,31829.411024579997,53268.94823808 2025-12-20,18:01:31.000,354,11317176,9205,0,1766253690,13130.860331390002,26751.309411270006,53268.95522520001 2025-12-20,18:01:32.000,354,11317081,9445,0,1766253691,13130.927694489998,33675.930628079994,53268.87836688001 2025-12-20,18:01:33.000,354,11316970,8965,0,1766253692,13130.995057589993,29521.074718260003,53268.8504184 2025-12-20,18:01:34.000,354,11316912,9085,0,1766253693,13131.048948069998,31367.615469149998,53268.836444160006 2025-12-20,18:01:36.000,354,11316744,8965,0,1766253695,13131.109574859998,29982.55306284,53268.68971464001 2025-12-20,18:01:37.000,354,11316644,9125,0,1766253696,13131.156729029994,27674.273149560002,53268.62683056 2025-12-20,18:01:38.000,354,11316465,9725,0,1766253697,13131.217355819994,29982.348638070005,53268.61984344001 2025-12-20,18:01:39.000,354,11316455,9525,0,1766253698,13131.251037369999,32752.247878530005,53268.55695936 2025-12-20,18:01:40.000,354,11316268,8845,0,1766253699,13131.30492784999,33675.451287239994,53268.51503664 2025-12-20,18:01:41.000,354,11316241,9365,0,1766253700,13131.338609399994,27674.068724790006,53268.50804952 2025-12-20,18:01:42.000,354,11316096,8925,0,1766253701,13131.35208202,28135.659855449994,53268.42420408001 2025-12-20,18:01:43.000,354,11315982,8925,0,1766253702,13131.40597249999,31828.755455489998,53268.42420408001 2025-12-20,18:01:44.000,354,11315848,9125,0,1766253703,13131.45312667,31828.677915060005,53268.41721696 2025-12-20,18:01:45.000,354,11315827,9565,0,1766253704,13131.50701714999,32290.240849199996,53268.36830712 2025-12-20,18:01:47.000,354,11315654,8925,0,1766253706,13131.57438025,35059.94271402,53268.277474559996 2025-12-20,18:01:48.000,354,11315546,9045,0,1766253707,13131.60806179999,26750.442368279997,53268.23555184001 2025-12-20,18:01:49.000,354,11315432,9085,0,1766253708,13131.64847965999,30443.502722670004,53268.24952608 2025-12-20,18:01:50.000,354,11315307,9405,0,1766253709,13131.722579069996,32751.634604220002,53268.24253896 2025-12-20,18:01:51.000,354,11315215,9685,0,1766253710,13131.722579069996,30904.966968990004,53268.18664200001 2025-12-20,18:01:52.000,354,11315089,9445,0,1766253711,13131.742787999996,31366.579247040005,53268.10279656 2025-12-20,18:01:53.000,354,11314962,8925,0,1766253712,13131.776469550001,30904.882379429997,53268.05388672 2025-12-20,18:01:54.000,354,11314910,9365,0,1766253713,13131.762996929996,29981.61552855,53268.06786096001 2025-12-20,18:01:55.000,354,11314854,9165,0,1766253714,13131.803414789996,29519.925710070005,53268.06087384 2025-12-20,18:01:56.000,354,11314766,9045,0,1766253715,13131.830360029991,30904.783691610006,53267.94907992001 2025-12-20,18:01:58.000,354,11314555,9445,0,1766253717,13131.897723130001,30904.67795466,53267.977028400004 2025-12-20,18:01:59.000,354,11314424,9045,0,1766253718,13131.884250509996,28596.468532679995,53267.92113144001 2025-12-20,18:02:00.000,354,11314335,9445,0,1766253719,13131.917932060001,27211.490715930006,53267.9071572 2025-12-20,18:02:01.000,354,11314235,9445,0,1766253720,13132.012240399992,34597.68896514,53267.977028400004 2025-12-20,18:02:02.000,354,11314123,9605,0,1766253721,13132.039185640002,31827.796773809998,53267.94907992001 2025-12-20,18:02:03.000,354,11314048,8805,0,1766253722,13131.998767780002,29519.538007919997,53267.95606704 2025-12-20,18:02:04.000,354,11313967,9485,0,1766253723,13132.066130879997,29057.812943790006,53267.942092799996 2025-12-20,18:02:05.000,354,11313918,8765,0,1766253724,13132.066130879997,30442.607483159998,53267.86523448 2025-12-20,18:02:06.000,354,11313806,9205,0,1766253725,13132.113285049993,28595.960995319998,53267.91414432 2025-12-20,18:02:07.000,354,11313664,8965,0,1766253726,13132.106548739997,28595.911651410002,53267.879208720005 2025-12-20,18:02:09.000,354,11313500,8965,0,1766253728,13132.194120769993,29518.967028390005,53267.9071572 2025-12-20,18:02:10.000,354,11313379,9565,0,1766253729,13132.227802319998,29518.776701879993,53267.88619584 2025-12-20,18:02:11.000,354,11313265,9445,0,1766253730,13132.295165419993,29518.628670150007,53267.87222160001 2025-12-20,18:02:12.000,354,11313194,8805,0,1766253731,13132.261483869988,27210.376953390005,53267.85126024001 2025-12-20,18:02:13.000,354,11313098,9005,0,1766253732,13132.308638039998,30441.740440170004,53267.809337520004 2025-12-20,18:02:14.000,354,11312960,9005,0,1766253733,13132.315374349993,24440.414270759997,53267.774401919996 2025-12-20,18:02:15.000,354,11312926,9165,0,1766253734,13132.342319589989,28133.3688882,53267.760427680005 2025-12-20,18:02:16.000,354,11312808,9005,0,1766253735,13132.369264829998,28133.284298640006,53267.6975436 2025-12-20,18:02:17.000,354,11312704,9245,0,1766253736,13132.416418999994,26286.651909060005,53267.73946632 2025-12-20,18:02:18.000,354,11312646,9125,0,1766253737,13132.450100549999,29517.944904539996,53267.70453072001 2025-12-20,18:02:20.000,354,11312430,8845,0,1766253739,13132.450100549999,31364.21073936,53267.760427680005 2025-12-20,18:02:21.000,354,11312343,9485,0,1766253740,13132.52419995999,24901.258193639995,53267.71850496 2025-12-20,18:02:22.000,354,11312275,9485,0,1766253741,13132.443364239989,27209.277289110003,53267.71850496 2025-12-20,18:02:23.000,354,11312098,8805,0,1766253742,13132.517463649994,32286.955954620003,53267.67658224 2025-12-20,18:02:24.000,354,11312018,9085,0,1766253743,13132.557881509994,25362.532113449997,53267.73247920001 2025-12-20,18:02:25.000,354,11311983,9445,0,1766253744,13132.537672579994,34133.17949466,53267.68356936001 2025-12-20,18:02:26.000,354,11311841,9325,0,1766253745,13132.58482674999,32286.65989116,53267.61369816001 2025-12-20,18:02:27.000,354,11311732,8925,0,1766253746,13132.54440888999,30440.083894619995,53267.63465952001 2025-12-20,18:02:28.000,354,11311625,9445,0,1766253747,13132.57135413,26285.340770880008,53267.64863376 2025-12-20,18:02:29.000,354,11311580,9125,0,1766253748,13132.65218985,31824.674009220005,53267.641646640004 2025-12-20,18:02:31.000,354,11311411,9205,0,1766253750,13132.78691604999,26746.755673289998,53267.71850496 2025-12-20,18:02:32.000,354,11311240,8885,0,1766253751,13132.76670711999,29054.67608094,53267.59972392 2025-12-20,18:02:33.000,354,11311144,8885,0,1766253752,13132.77344343,26746.57944504,53267.63465952001 2025-12-20,18:02:34.000,354,11311079,9325,0,1766253753,13132.81386129,30439.428325529996,53267.66959512 2025-12-20,18:02:35.000,354,11310990,8965,0,1766253754,13132.840806529995,33670.66492797001,53267.65562088001 2025-12-20,18:02:36.000,354,11310884,9205,0,1766253755,13132.83407022,30900.878473589997,53267.67658224 2025-12-20,18:02:37.000,354,11310779,9445,0,1766253756,13132.89469701,30439.22390076,53267.66959512 2025-12-20,18:02:38.000,354,11310686,8805,0,1766253757,13132.89469701,27207.818119200005,53267.6975436 2025-12-20,18:02:39.000,354,11310659,9445,0,1766253758,13132.881224389996,31362.399112950006,53267.711517840005 2025-12-20,18:02:40.000,354,11310459,9165,0,1766253759,13132.901433319996,29054.154445320004,53267.64863376 2025-12-20,18:02:42.000,354,11310317,9445,0,1766253761,13132.968796419991,24438.003468299998,53267.68356936001 2025-12-20,18:02:43.000,354,11310170,8885,0,1766253762,13132.962060109996,28130.972184,53267.6276724 2025-12-20,18:02:44.000,354,11310124,9005,0,1766253763,13132.982269039996,29054.1967401,53267.6276724 2025-12-20,18:02:45.000,354,11310073,9565,0,1766253764,13133.002477969996,29977.329657509996,53267.59972392 2025-12-20,18:02:46.000,354,11310009,9405,0,1766253765,13133.056368450001,33670.17853800001,53267.59972392 2025-12-20,18:02:47.000,354,11309867,9205,0,1766253766,13133.009214279991,28592.358889890005,53267.641646640004 2025-12-20,18:02:48.000,354,11309730,8965,0,1766253767,13133.049632139991,31361.97616515,53267.55081408 2025-12-20,18:02:49.000,354,11309639,9285,0,1766253768,13133.036159520001,29977.068839700005,53267.61369816001 2025-12-20,18:02:50.000,354,11309578,8845,0,1766253769,13133.036159520001,29515.34377557,53267.57876256 2025-12-20,18:02:51.000,354,11309470,8885,0,1766253770,13133.076577380001,26283.959141400002,53267.58574968001 2025-12-20,18:02:53.000,354,11309328,9005,0,1766253772,13133.036159520001,29515.280333400005,53267.59972392 2025-12-20,18:02:54.000,354,11309252,9045,0,1766253773,13133.029423209991,29976.829169279998,53267.5228656 2025-12-20,18:02:55.000,354,11309036,8845,0,1766253774,13133.063104759996,37362.66791285999,53267.56478832001 2025-12-20,18:02:56.000,354,11309004,8845,0,1766253775,13133.096786310001,27668.67614034,53267.50889136 2025-12-20,18:02:57.000,354,11308914,8965,0,1766253776,13133.130467859992,31361.5179717,53267.55081408 2025-12-20,18:02:58.000,354,11308849,9525,0,1766253777,13133.130467859992,29053.449532319995,53267.55081408 2025-12-20,18:02:59.000,354,11308705,9445,0,1766253778,13133.130467859992,33207.896592599995,53267.51587848001 2025-12-20,18:03:00.000,354,11308686,8925,0,1766253779,13133.164149409997,31823.059758450006,53267.494917120006 2025-12-20,18:03:01.000,354,11308553,9525,0,1766253780,13133.184358339997,29514.906729509996,53267.46696864001 2025-12-20,18:03:02.000,354,11308466,8805,0,1766253781,13133.177622030002,28130.098091880005,53267.4529944 2025-12-20,18:03:04.000,354,11308285,9085,0,1766253783,13133.197830960002,32746.05874239,53267.3831232 2025-12-20,18:03:05.000,354,11308231,9045,0,1766253784,13133.184358339997,30437.870467800007,53267.39709744001 2025-12-20,18:03:06.000,354,11308114,8805,0,1766253785,13133.157413100002,30437.757681720002,53267.3831232 2025-12-20,18:03:07.000,354,11308027,9445,0,1766253786,13133.164149409997,34130.557218300004,53267.39709744001 2025-12-20,18:03:08.000,354,11307922,8965,0,1766253787,13133.170885719992,25359.867542310007,53267.313252 2025-12-20,18:03:09.000,354,11307847,9085,0,1766253788,13133.143940479997,31822.291403280004,53267.29927776001 2025-12-20,18:03:10.000,354,11307708,8965,0,1766253789,13133.150676789992,33668.705269829996,53267.29229064 2025-12-20,18:03:11.000,354,11307659,9165,0,1766253790,13133.123731549997,28129.280392800007,53267.29229064 2025-12-20,18:03:12.000,354,11307572,8765,0,1766253791,13133.103522619997,33206.87446875,53267.22241944 2025-12-20,18:03:13.000,354,11307480,8965,0,1766253792,13133.090049999992,30898.834225889994,53267.29229064 2025-12-20,18:03:15.000,354,11307264,8765,0,1766253794,13133.042895829996,30898.74963633,53267.19447096 2025-12-20,18:03:16.000,354,11307217,9165,0,1766253795,13133.049632139991,29975.51098197,53267.1735096 2025-12-20,18:03:17.000,354,11307115,9125,0,1766253796,13133.036159520001,34129.9227966,53267.159535360006 2025-12-20,18:03:18.000,354,11306986,8845,0,1766253797,13133.042895829996,30898.573408080003,53267.159535360006 2025-12-20,18:03:19.000,354,11306936,9045,0,1766253798,13133.002477969996,29052.067902840005,53267.07568992 2025-12-20,18:03:20.000,354,11306838,8685,0,1766253799,13132.982269039996,29513.72247567,53267.1735096 2025-12-20,18:03:21.000,354,11306711,9285,0,1766253800,13132.921642249996,29052.053804580006,53267.11062552001 2025-12-20,18:03:22.000,354,11306691,9005,0,1766253801,13132.948587489991,32283.15647355,53267.16652248 2025-12-20,18:03:23.000,354,11306545,9165,0,1766253802,13132.901433319996,33667.98625857,53267.14556112 2025-12-20,18:03:24.000,354,11306470,8965,0,1766253803,13132.90816962999,27667.068938700002,53267.08267704001 2025-12-20,18:03:26.000,354,11306281,9165,0,1766253805,13132.881224389996,31359.91781919,53267.01280584001 2025-12-20,18:03:27.000,354,11306187,9445,0,1766253806,13132.901433319996,26282.119318469995,53267.03376720001 2025-12-20,18:03:28.000,354,11306097,9125,0,1766253807,13132.86775176999,29051.715446340007,53267.05472856 2025-12-20,18:03:29.000,354,11306014,8845,0,1766253808,13132.88796069999,28128.512037630004,53267.01280584001 2025-12-20,18:03:30.000,354,11305924,8845,0,1766253809,13132.86775176999,34129.32362055,53266.9988316 2025-12-20,18:03:31.000,354,11305864,8885,0,1766253810,13132.820597599995,31821.276328559994,53266.935947519996 2025-12-20,18:03:32.000,354,11305785,9085,0,1766253811,13132.80712497999,27666.822219149995,53266.935947519996 2025-12-20,18:03:33.000,354,11305657,9325,0,1766253812,13132.759970809995,27666.829268279995,53266.90799904 2025-12-20,18:03:34.000,354,11305564,8445,0,1766253813,13132.800388669995,29974.841314620004,53266.921973280005 2025-12-20,18:03:35.000,354,11305518,8845,0,1766253814,13132.74649818999,28589.983333080003,53266.9289604 2025-12-20,18:03:37.000,354,11305301,9125,0,1766253816,13132.618508299995,29051.49692331,53266.83114072 2025-12-20,18:03:38.000,354,11305214,8805,0,1766253817,13132.598299369994,29513.144447009996,53266.789218 2025-12-20,18:03:39.000,354,11305168,8805,0,1766253818,13132.52419995999,29974.70738115,53266.754282400005 2025-12-20,18:03:40.000,354,11305084,8925,0,1766253819,13132.497254719994,31359.466674869996,53266.69838544001 2025-12-20,18:03:41.000,354,11305014,8765,0,1766253820,13132.429891619999,32282.634837930003,53266.6844112 2025-12-20,18:03:42.000,354,11304895,9245,0,1766253821,13132.389473759999,27666.575499600003,53266.6844112 2025-12-20,18:03:43.000,354,11304809,9285,0,1766253822,13132.362528519989,37360.257110399994,53266.64947560001 2025-12-20,18:03:44.000,354,11304672,8645,0,1766253823,13132.362528519989,32282.599592280007,53266.5446688 2025-12-20,18:03:45.000,354,11304705,9325,0,1766253824,13132.389473759999,28589.729564399997,53266.57261728 2025-12-20,18:03:46.000,354,11304585,9205,0,1766253825,13132.342319589989,29974.502956380005,53266.57261728 2025-12-20,18:03:48.000,354,11304389,9165,0,1766253827,13132.308638039998,28589.644974840005,53266.537681680005 2025-12-20,18:03:49.000,354,11304324,8845,0,1766253828,13132.248011249998,29974.488858120007,53266.57261728 2025-12-20,18:03:50.000,354,11304257,9245,0,1766253829,13132.268220179998,30897.720463349993,53266.44684912 2025-12-20,18:03:51.000,354,11304204,8725,0,1766253830,13132.268220179998,31359.325692269995,53266.48178472001 2025-12-20,18:03:52.000,354,11304065,9445,0,1766253831,13132.234538629993,27666.519106559994,53266.4747976 2025-12-20,18:03:53.000,354,11303986,8845,0,1766253832,13132.241274939988,31359.396183570003,53266.432874879996 2025-12-20,18:03:54.000,354,11303953,9445,0,1766253833,13132.200857080003,31359.41733096,53266.418900640005 2025-12-20,18:03:55.000,354,11303795,9365,0,1766253834,13132.194120769993,26281.830304140007,53266.39095216001 2025-12-20,18:03:56.000,354,11303699,9285,0,1766253835,13132.146966599998,33205.866443160005,53266.27915824 2025-12-20,18:03:57.000,354,11303624,8965,0,1766253836,13132.113285049993,29974.700332020002,53266.31409384001 2025-12-20,18:03:59.000,354,11303494,8805,0,1766253838,13132.086339809997,30436.376052239997,53266.265183999996 2025-12-20,18:04:00.000,354,11303392,8965,0,1766253839,13132.059394570002,29974.73557767,53266.29313248001 2025-12-20,18:04:01.000,354,11303331,9285,0,1766253840,13132.045921949997,31359.544215300004,53266.265183999996 2025-12-20,18:04:02.000,354,11303232,8805,0,1766253841,13132.018976710002,34590.830161649996,53266.27217112001 2025-12-20,18:04:03.000,354,11303119,9285,0,1766253842,13131.944877299997,29051.581512870005,53266.21627416 2025-12-20,18:04:04.000,354,11303120,8845,0,1766253843,13131.911195749992,27666.737629590003,53266.2302484 2025-12-20,18:04:05.000,354,11302966,9005,0,1766253844,13131.870777889992,30436.36195398,53266.17435144001 2025-12-20,18:04:06.000,354,11302894,8765,0,1766253845,13131.857305270001,35052.364899270004,53266.12544160001 2025-12-20,18:04:07.000,354,11302757,8485,0,1766253846,13131.783205859996,31359.537166170005,53266.06255752 2025-12-20,18:04:08.000,354,11302752,7805,0,1766253847,13131.73605169,31359.57241182,53266.04858328 2025-12-20,18:04:10.000,354,11302563,9445,0,1766253849,13131.62827072999,29051.46167766,53265.964737840004 2025-12-20,18:04:11.000,354,11302527,9285,0,1766253850,13131.55417132,29974.665086370005,53265.94377648 2025-12-20,18:04:12.000,354,11302375,9085,0,1766253851,13131.560907629995,28128.272367209996,53265.94377648 2025-12-20,18:04:13.000,354,11302355,9445,0,1766253852,13131.459862979995,24897.078059549996,53265.90185376 2025-12-20,18:04:14.000,354,11302224,8685,0,1766253853,13131.41270881,26743.498975230003,53265.85993104001 2025-12-20,18:04:15.000,354,11302138,8725,0,1766253854,13131.37229095,32744.30350902,53265.83896968001 2025-12-20,18:04:16.000,354,11302131,9445,0,1766253855,13131.311664159999,29513.0951031,53265.78307272 2025-12-20,18:04:17.000,354,11302004,8725,0,1766253856,13131.224092129989,31359.473723999996,53265.82499544 2025-12-20,18:04:18.000,354,11301885,9445,0,1766253857,13131.149992719998,30436.284413550005,53265.79005984001 2025-12-20,18:04:19.000,354,11301900,8885,0,1766253858,13131.102838549989,30436.298511810004,53265.80403408 2025-12-20,18:04:21.000,354,11301702,8805,0,1766253860,13131.022002829988,33667.436426429995,53265.60140760001 2025-12-20,18:04:22.000,354,11301648,8765,0,1766253861,13131.042211759988,23973.78301215,53265.629356080004 2025-12-20,18:04:23.000,354,11301585,9325,0,1766253862,13130.907485559997,32744.218919460007,53265.61538184 2025-12-20,18:04:24.000,354,11301449,9445,0,1766253863,13130.887276629997,30897.762758130004,53265.62236896001 2025-12-20,18:04:25.000,354,11301383,9165,0,1766253864,13130.792968289992,33205.77480447,53265.62236896001 2025-12-20,18:04:26.000,354,11301261,9245,0,1766253865,13130.772759359992,28128.124335479995,53265.580446240005 2025-12-20,18:04:27.000,354,11301269,9205,0,1766253866,13130.718868880002,29051.257252890005,53265.53852352 2025-12-20,18:04:28.000,354,11301121,9285,0,1766253867,13130.664978399996,31359.184709670008,53265.50358792001 2025-12-20,18:04:29.000,354,11301060,8765,0,1766253868,13130.638033160001,23511.938112810007,53265.48961368 2025-12-20,18:04:30.000,354,11300959,9485,0,1766253869,13130.577406370001,30897.593579010005,53265.43371672001 2025-12-20,18:04:32.000,354,11300862,8565,0,1766253871,13130.543724819996,31820.677152510005,53265.41974248 2025-12-20,18:04:33.000,354,11300721,9245,0,1766253872,13130.49657065,31359.086021850002,53265.30096144 2025-12-20,18:04:34.000,354,11300645,9165,0,1766253873,13130.44941647999,32282.155497090003,53265.35685840001 2025-12-20,18:04:35.000,354,11300577,9125,0,1766253874,13130.422471239996,29512.573467480004,53265.28000008 2025-12-20,18:04:36.000,354,11300476,8765,0,1766253875,13130.40899861999,26281.315717649995,53265.28000008 2025-12-20,18:04:37.000,354,11300392,8885,0,1766253876,13130.38878968999,25358.062965029996,53265.23807736001 2025-12-20,18:04:38.000,354,11300337,9445,0,1766253877,13130.38878968999,32743.64793993,53265.22410312 2025-12-20,18:04:39.000,354,11300258,8605,0,1766253878,13130.36858075999,31820.42338383,53265.245064480005 2025-12-20,18:04:40.000,354,11300197,9445,0,1766253879,13130.34837182999,30435.487861860005,53265.16820616001 2025-12-20,18:04:41.000,354,11300115,9325,0,1766253880,13130.34837182999,31820.23305732,53265.18916752001 2025-12-20,18:04:43.000,354,11299999,9445,0,1766253882,13130.33489921,30435.360977520002,53265.10532208 2025-12-20,18:04:44.000,354,11299935,9445,0,1766253883,13130.361844449995,27665.736653130007,53265.10532208 2025-12-20,18:04:45.000,354,11299785,9445,0,1766253884,13130.35510814,24896.048886570003,53265.03545088 2025-12-20,18:04:46.000,354,11299700,9125,0,1766253885,13130.341635519995,28588.87661967,53265.00051528001 2025-12-20,18:04:47.000,354,11299649,9445,0,1766253886,13130.32816289999,34127.96313846001,53264.98654104 2025-12-20,18:04:48.000,354,11299577,9085,0,1766253887,13130.34837182999,25357.611820709993,53264.96557968 2025-12-20,18:04:49.000,354,11299497,9205,0,1766253888,13130.341635519995,31819.965190379997,53264.91666984 2025-12-20,18:04:50.000,354,11299429,9085,0,1766253889,13130.31469028,29050.312669470004,53265.06339936 2025-12-20,18:04:51.000,354,11299358,8645,0,1766253890,13130.361844449995,29050.333816860002,53265.028463760005 2025-12-20,18:04:52.000,354,11299261,9365,0,1766253891,13130.33489921,30435.07196319,53264.95160544001 2025-12-20,18:04:54.000,354,11299123,9165,0,1766253893,13130.33489921,29973.353948189993,53264.95160544001 2025-12-20,18:04:55.000,354,11299080,8565,0,1766253894,13130.32816289999,30896.51506212,53264.9376312 2025-12-20,18:04:56.000,354,11298986,8965,0,1766253895,13130.32816289999,30434.987373630007,53264.92365696001 2025-12-20,18:04:57.000,354,11298939,9245,0,1766253896,13130.31469028,37358.92482483,53264.860772880005 2025-12-20,18:04:58.000,354,11298813,8845,0,1766253897,13130.36858075999,28126.975327289998,53264.89570848 2025-12-20,18:04:59.000,354,11298757,9285,0,1766253898,13130.395526,28588.503015780007,53264.85378576001 2025-12-20,18:05:00.000,354,11298691,9045,0,1766253899,13130.40899861999,31819.739618220003,53264.85378576001 2025-12-20,18:05:01.000,354,11298645,9245,0,1766253900,13130.42920754999,30896.613749940007,53264.83981152 2025-12-20,18:05:02.000,354,11298577,9285,0,1766253901,13130.503306959996,33666.11823912,53264.87474712 2025-12-20,18:05:03.000,354,11298483,9125,0,1766253902,13130.51677958,29973.523127310007,53264.790901680004 2025-12-20,18:05:05.000,354,11298331,8965,0,1766253904,13130.570670059991,27203.905852049997,53264.741991840005 2025-12-20,18:05:06.000,354,11298241,9205,0,1766253905,13130.624560539996,31358.31061755,53264.74897896 2025-12-20,18:05:07.000,354,11298157,9125,0,1766253906,13130.671714709992,35050.99031892,53264.68609488001 2025-12-20,18:05:08.000,354,11298088,8685,0,1766253907,13130.678451020001,34127.79395933999,53264.72103048 2025-12-20,18:05:09.000,354,11298016,8925,0,1766253908,13130.725605189997,31819.845355170008,53264.68609488001 2025-12-20,18:05:10.000,354,11297917,9165,0,1766253909,13130.792968289992,35974.20077676,53264.7978888 2025-12-20,18:05:11.000,354,11297811,9125,0,1766253910,13130.826649839997,27203.800115100006,53264.75596608001 2025-12-20,18:05:12.000,354,11297808,8685,0,1766253911,13130.887276629997,27203.764869449995,53264.78391456001 2025-12-20,18:05:13.000,354,11297711,9325,0,1766253912,13130.840122460002,33204.49186281,53264.73500472001 2025-12-20,18:05:14.000,354,11297624,8845,0,1766253913,13130.927694489998,30896.444570820007,53264.76994032 2025-12-20,18:05:16.000,354,11297463,9325,0,1766253915,13130.968112349998,32742.661061730003,53264.741991840005 2025-12-20,18:05:17.000,354,11297401,9285,0,1766253916,13130.974848659993,31819.45060389,53264.811863040006 2025-12-20,18:05:18.000,354,11297379,9205,0,1766253917,13130.995057589993,25818.660168360002,53264.81885016 2025-12-20,18:05:19.000,354,11297245,9365,0,1766253918,13131.035475449993,33203.98432545,53264.73500472001 2025-12-20,18:05:20.000,354,11297191,9085,0,1766253919,13131.082629619988,33665.48381742,53264.76295320001 2025-12-20,18:05:21.000,354,11297133,9245,0,1766253920,13131.096102239993,29049.5443143,53264.77692744 2025-12-20,18:05:22.000,354,11297082,8925,0,1766253921,13131.096102239993,31818.879624359994,53264.72103048 2025-12-20,18:05:23.000,354,11297009,9325,0,1766253922,13131.163465339989,29972.529199979996,53264.77692744 2025-12-20,18:05:24.000,354,11296902,8965,0,1766253923,13131.170201649998,29510.733644549997,53264.71404336001 2025-12-20,18:05:25.000,354,11296897,9445,0,1766253924,13131.203883199989,31357.055872409997,53264.78391456001 2025-12-20,18:05:27.000,354,11296739,9085,0,1766253926,13131.251037369999,28587.354007589995,53264.78391456001 2025-12-20,18:05:28.000,354,11296664,8925,0,1766253927,13131.30492784999,29972.042810009996,53264.82583728 2025-12-20,18:05:29.000,354,11296590,8765,0,1766253928,13131.379027259994,26740.80620757,53264.811863040006 2025-12-20,18:05:30.000,354,11296525,9045,0,1766253929,13131.41270881,30433.47885981,53264.82583728 2025-12-20,18:05:31.000,354,11296446,8805,0,1766253930,13131.42618142999,35510.882609249995,53264.860772880005 2025-12-20,18:05:32.000,354,11296371,9325,0,1766253931,13131.46659928999,30894.90786048,53264.82583728 2025-12-20,18:05:33.000,354,11296291,9365,0,1766253932,13131.48680821999,31817.99143398,53264.82583728 2025-12-20,18:05:34.000,354,11296258,8765,0,1766253933,13131.540698699995,29971.563469169996,53264.85378576001 2025-12-20,18:05:35.000,354,11296135,9245,0,1766253934,13131.57438025,29048.296618289998,53264.860772880005 2025-12-20,18:05:36.000,354,11296100,8605,0,1766253935,13131.59458918,34587.305596649996,53264.860772880005 2025-12-20,18:05:38.000,354,11295982,8965,0,1766253937,13131.682161209996,30894.26638965,53264.90269560001 2025-12-20,18:05:39.000,354,11295868,8765,0,1766253938,13131.65521597,30894.238193130004,53264.85378576001 2025-12-20,18:05:40.000,354,11295762,8805,0,1766253939,13131.742787999996,27662.959295909997,53264.811863040006 2025-12-20,18:05:41.000,354,11295714,8925,0,1766253940,13131.769733239991,27201.276526560003,53264.85378576001 2025-12-20,18:05:42.000,354,11295707,9245,0,1766253941,13131.796678480001,34124.91791430001,53264.87474712 2025-12-20,18:05:43.000,354,11295565,9245,0,1766253942,13131.850568959992,30893.80114707,53264.84679864 2025-12-20,18:05:44.000,354,11295529,9405,0,1766253943,13131.897723130001,27662.529298980007,53264.86776 2025-12-20,18:05:45.000,354,11295456,8525,0,1766253944,13131.924668369997,28124.000594430006,53264.92365696001 2025-12-20,18:05:46.000,354,11295429,9205,0,1766253945,13131.931404679992,33201.340901699994,53264.89570848 2025-12-20,18:05:47.000,354,11295346,8725,0,1766253946,13131.971822539992,30431.765921219994,53265.0075024 2025-12-20,18:05:49.000,354,11295256,8845,0,1766253948,13132.025713019997,29046.872694029997,53265.01448952 2025-12-20,18:05:50.000,354,11295148,8925,0,1766253949,13132.059394570002,31816.25029887,53265.028463760005 2025-12-20,18:05:51.000,354,11295103,9165,0,1766253950,13132.113285049993,31354.687364729994,53265.042438 2025-12-20,18:05:52.000,354,11294976,8645,0,1766253951,13132.140230290002,29046.717613169996,53265.07038648001 2025-12-20,18:05:53.000,354,11294933,9285,0,1766253952,13132.167175529998,32739.3409215,53265.042438 2025-12-20,18:05:54.000,354,11294857,9325,0,1766253953,13132.207593389998,26277.227222250003,53265.04942512001 2025-12-20,18:05:55.000,354,11294765,8965,0,1766253954,13132.207593389998,29969.871677970004,53265.04942512001 2025-12-20,18:05:56.000,354,11294790,8925,0,1766253955,13132.254747559993,29969.899874490002,53265.04942512001 2025-12-20,18:05:57.000,354,11294623,9325,0,1766253956,13132.261483869988,29969.843481450007,53265.077373600005 2025-12-20,18:05:58.000,354,11294581,9245,0,1766253957,13132.234538629993,26277.199025730006,53265.09134784001 2025-12-20,18:06:00.000,354,11294485,9125,0,1766253959,13132.281692799988,31354.567529520005,53265.16121904 2025-12-20,18:06:01.000,354,11294392,8845,0,1766253960,13132.308638039998,29508.195957749995,53265.20314176 2025-12-20,18:06:02.000,354,11294340,8885,0,1766253961,13132.328846969998,24892.439732009996,53265.16121904 2025-12-20,18:06:03.000,354,11294204,8005,0,1766253962,13132.322110659989,30892.976398860003,53265.17519328 2025-12-20,18:06:04.000,354,11294163,8405,0,1766253963,13132.308638039998,32277.672250410003,53265.18916752001 2025-12-20,18:06:05.000,354,11294097,9205,0,1766253964,13132.315374349993,29046.583679699994,53265.14025768001 2025-12-20,18:06:06.000,354,11294042,8725,0,1766253965,13132.322110659989,30431.314776900006,53265.16121904 2025-12-20,18:06:07.000,354,11294014,8725,0,1766253966,13132.335583279993,28584.922057739997,53265.21012888 2025-12-20,18:06:08.000,354,11293955,9365,0,1766253967,13132.328846969998,37354.822231169994,53265.17519328 2025-12-20,18:06:09.000,354,11293868,8845,0,1766253968,13132.362528519989,29969.512172339993,53265.1123092 2025-12-20,18:06:11.000,354,11293692,8605,0,1766253970,13132.389473759999,33200.45976045,53265.16820616001 2025-12-20,18:06:12.000,354,11293653,9205,0,1766253971,13132.450100549999,30892.581647579995,53265.22410312 2025-12-20,18:06:13.000,354,11293563,9325,0,1766253972,13132.46357316999,29046.19597755,53265.16820616001 2025-12-20,18:06:14.000,354,11293527,9005,0,1766253973,13132.510727339999,35046.67625136,53265.147244800006 2025-12-20,18:06:15.000,354,11293495,9085,0,1766253974,13132.510727339999,29046.118437120007,53265.16121904 2025-12-20,18:06:16.000,354,11293410,8645,0,1766253975,13132.537672579994,30892.398370199997,53265.13327056 2025-12-20,18:06:17.000,354,11293327,9325,0,1766253976,13132.557881509994,27661.366192529997,53265.14025768001 2025-12-20,18:06:18.000,354,11293281,9245,0,1766253977,13132.557881509994,32276.967337409995,53265.1821804 2025-12-20,18:06:19.000,354,11293222,8805,0,1766253978,13132.56461781999,29045.928110609995,53265.14025768001 2025-12-20,18:06:20.000,354,11293168,8765,0,1766253979,13132.62524460999,28122.696505379994,53265.147244800006 2025-12-20,18:06:22.000,354,11293037,9005,0,1766253981,13132.618508299995,30891.996569790004,53265.1821804 2025-12-20,18:06:23.000,354,11292917,9045,0,1766253982,13132.63198092,33199.888780919995,53265.21711600001 2025-12-20,18:06:24.000,354,11292880,8845,0,1766253983,13132.618508299995,31815.157683719997,53265.22410312 2025-12-20,18:06:25.000,354,11292853,9285,0,1766253984,13132.65218985,29507.32186563,53265.2520516 2025-12-20,18:06:26.000,354,11292769,9165,0,1766253985,13132.70608032999,28122.534375389994,53265.1821804 2025-12-20,18:06:27.000,354,11292698,8445,0,1766253986,13132.71281664,29507.272521720006,53265.147244800006 2025-12-20,18:06:28.000,354,11292683,9245,0,1766253987,13132.67239878,25814.67036078,53265.1821804 2025-12-20,18:06:29.000,354,11292571,9085,0,1766253988,13132.70608032999,28122.520277129996,53265.14025768001 2025-12-20,18:06:30.000,354,11292547,9165,0,1766253989,13132.72628925999,29045.674341930004,53265.21012888 2025-12-20,18:06:31.000,354,11292498,8725,0,1766253990,13132.68587139999,30891.954275009994,53265.196154640005 2025-12-20,18:06:33.000,354,11292320,8685,0,1766253992,13132.7532345,32276.685372210006,53265.22410312 2025-12-20,18:06:34.000,354,11292292,8685,0,1766253993,13132.679135089995,27199.359163200003,53265.245064480005 2025-12-20,18:06:35.000,354,11292253,9165,0,1766253994,13132.66566246999,29507.18088303,53265.27301296 2025-12-20,18:06:36.000,354,11292114,8605,0,1766253995,13132.64545353999,30430.306751309996,53265.30794856001 2025-12-20,18:06:37.000,354,11292086,9005,0,1766253996,13132.638717229995,29507.01875304,53265.1821804 2025-12-20,18:06:38.000,354,11292027,9365,0,1766253997,13132.578090439994,28583.843540849994,53265.22410312 2025-12-20,18:06:39.000,354,11291976,8725,0,1766253998,13132.59156306,29045.22319761,53265.22410312 2025-12-20,18:06:40.000,354,11291926,8645,0,1766253999,13132.557881509994,30891.411492,53265.293974320004 2025-12-20,18:06:41.000,354,11291813,9365,0,1766254000,13132.5511452,29968.17283764,53265.25903872001 2025-12-20,18:06:42.000,354,11291829,8925,0,1766254001,13132.52419995999,25813.930202129995,53265.28000008 2025-12-20,18:06:44.000,354,11291658,8445,0,1766254003,13132.497254719994,26275.394448449995,53265.25903872001 2025-12-20,18:06:45.000,354,11291627,9325,0,1766254004,13132.450100549999,29506.285643519994,53265.21711600001 2025-12-20,18:06:46.000,354,11291544,8965,0,1766254005,13132.450100549999,29044.638119819996,53265.2520516 2025-12-20,18:06:47.000,354,11291480,8805,0,1766254006,13132.436627929994,33660.30270687,53265.23807736001 2025-12-20,18:06:48.000,354,11291376,9045,0,1766254007,13132.402946379989,26275.077237599995,53265.16121904 2025-12-20,18:06:49.000,354,11291353,9125,0,1766254008,13132.389473759999,33198.52829883,53265.16121904 2025-12-20,18:06:50.000,354,11291252,8525,0,1766254009,13132.355792209994,29505.982530930007,53265.09833496001 2025-12-20,18:06:51.000,354,11291198,8885,0,1766254010,13132.281692799988,29967.425629859994,53265.1123092 2025-12-20,18:06:52.000,354,11291142,8765,0,1766254011,13132.308638039998,26736.414599580006,53265.16820616001 2025-12-20,18:06:53.000,354,11291054,8805,0,1766254012,13132.342319589989,30428.81938488,53265.196154640005 2025-12-20,18:06:55.000,354,11291013,9365,0,1766254014,13132.274956489993,32274.852598409998,53265.1123092 2025-12-20,18:06:56.000,354,11290916,8925,0,1766254015,13132.315374349993,31351.72673013,53265.22410312 2025-12-20,18:06:57.000,354,11290842,8885,0,1766254016,13132.362528519989,27659.166863970007,53265.196154640005 2025-12-20,18:06:58.000,354,11290762,8965,0,1766254017,13132.349055899998,28582.194044429998,53265.196154640005 2025-12-20,18:06:59.000,354,11290791,9445,0,1766254018,13132.382737449989,31813.113436019994,53265.16820616001 2025-12-20,18:07:00.000,354,11290683,9045,0,1766254019,13132.423155309989,30889.96642035,53265.16820616001 2025-12-20,18:07:01.000,354,11290627,9085,0,1766254020,13132.497254719994,31351.522305360006,53265.22410312 2025-12-20,18:07:02.000,354,11290558,8725,0,1766254021,13132.517463649994,33197.7458454,53265.17519328 2025-12-20,18:07:03.000,354,11290430,8605,0,1766254022,13132.60503567999,27197.371308539994,53265.23109024 2025-12-20,18:07:04.000,354,11290434,8965,0,1766254023,13132.58482674999,28120.53242247,53265.21711600001 2025-12-20,18:07:06.000,354,11290344,8725,0,1766254025,13132.61177199,33659.23828824,53265.15423192 2025-12-20,18:07:07.000,354,11290319,9405,0,1766254026,13132.60503567999,34120.80122238,53265.20314176 2025-12-20,18:07:08.000,354,11290232,8765,0,1766254027,13132.58482674999,29505.24237228,53265.21012888 2025-12-20,18:07:09.000,354,11290150,8885,0,1766254028,13132.58482674999,29505.11548794,53265.23807736001 2025-12-20,18:07:10.000,354,11290112,8805,0,1766254029,13132.52419995999,29505.207126630004,53265.22410312 2025-12-20,18:07:11.000,354,11290042,8925,0,1766254030,13132.537672579994,29043.608946840002,53265.25903872001 2025-12-20,18:07:12.000,354,11290001,9485,0,1766254031,13132.50399102999,30428.32594578,53265.21711600001 2025-12-20,18:07:13.000,354,11289975,9085,0,1766254032,13132.5511452,29505.10843881,53265.22410312 2025-12-20,18:07:14.000,354,11289860,8805,0,1766254033,13132.497254719994,29505.08024229,53265.21012888 2025-12-20,18:07:15.000,354,11289788,8685,0,1766254034,13132.48378209999,28581.933226620007,53265.245064480005 2025-12-20,18:07:17.000,354,11289674,8645,0,1766254036,13132.477045789994,25350.893999820008,53265.28698720001 2025-12-20,18:07:18.000,354,11289617,9205,0,1766254037,13132.46357316999,32735.83045476,53265.23807736001 2025-12-20,18:07:19.000,354,11289563,9205,0,1766254038,13132.50399102999,32274.232274969996,53265.22410312 2025-12-20,18:07:20.000,354,11289492,8445,0,1766254039,13132.46357316999,31812.676389960005,53265.23807736001 2025-12-20,18:07:21.000,354,11289459,9365,0,1766254040,13132.510727339999,34120.420569359994,53265.30096144 2025-12-20,18:07:22.000,354,11289435,9085,0,1766254041,13132.510727339999,28120.046032500002,53265.293974320004 2025-12-20,18:07:23.000,354,11289336,8805,0,1766254042,13132.57135413,27658.483098359997,53265.3219228 2025-12-20,18:07:24.000,354,11289273,9445,0,1766254043,13132.510727339999,30889.388391689994,53265.28698720001 2025-12-20,18:07:25.000,354,11289243,9125,0,1766254044,13132.52419995999,27196.856722049997,53265.3219228 2025-12-20,18:07:26.000,354,11289197,9325,0,1766254045,13132.537672579994,32273.964408030006,53265.28000008 2025-12-20,18:07:28.000,354,11289091,9165,0,1766254047,13132.56461781999,30889.141672140002,53265.3219228 2025-12-20,18:07:29.000,354,11288985,9045,0,1766254048,13132.57135413,28119.74996904,53265.25903872001 2025-12-20,18:07:30.000,354,11288989,9165,0,1766254049,13132.57135413,33658.37829438,53265.26602584001 2025-12-20,18:07:31.000,354,11288950,8725,0,1766254050,13132.62524460999,30888.930198240007,53265.27301296 2025-12-20,18:07:32.000,354,11288794,9045,0,1766254051,13132.638717229995,30427.360214970002,53265.28000008 2025-12-20,18:07:33.000,354,11288759,9245,0,1766254052,13132.719552949995,31350.359198909995,53265.314935680006 2025-12-20,18:07:34.000,354,11288731,9125,0,1766254053,13132.72628925999,33196.56159156001,53265.34987128 2025-12-20,18:07:35.000,354,11288649,8725,0,1766254054,13132.77344343,28119.41865993,53265.3219228 2025-12-20,18:07:36.000,354,11288582,8565,0,1766254055,13132.840806529995,30888.627085650005,53265.391794 2025-12-20,18:07:37.000,354,11288556,8965,0,1766254056,13132.85427915,33196.371265049995,53265.40576824001 2025-12-20,18:07:39.000,354,11288382,7925,0,1766254058,13132.921642249996,31350.077233710006,53265.43371672001 2025-12-20,18:07:40.000,354,11288400,8765,0,1766254059,13132.9553238,30888.415611749995,53265.43371672001 2025-12-20,18:07:41.000,354,11288305,9165,0,1766254060,13132.962060109996,28580.622088439995,53265.40576824001 2025-12-20,18:07:42.000,354,11288345,9085,0,1766254061,13132.97553273,29042.072236499997,53265.41974248 2025-12-20,18:07:43.000,354,11288266,8525,0,1766254062,13133.015950590001,31811.29476048,53265.42672960001 2025-12-20,18:07:44.000,354,11288122,8765,0,1766254063,13133.076577380001,28580.389467150002,53265.412755360005 2025-12-20,18:07:45.000,354,11288109,9165,0,1766254064,13133.110258929992,26734.144779719994,53265.40576824001 2025-12-20,18:07:46.000,354,11288022,8845,0,1766254065,13133.137204170001,32272.681466370006,53265.52454928001 2025-12-20,18:07:47.000,354,11288028,8885,0,1766254066,13133.130467859992,26272.4690595,53265.47563944001 2025-12-20,18:07:48.000,354,11287891,9445,0,1766254067,13133.110258929992,32734.131614430007,53265.482626560006 2025-12-20,18:07:50.000,354,11287773,9085,0,1766254069,13133.130467859992,31810.907058330005,53265.54551064 2025-12-20,18:07:51.000,354,11287778,8805,0,1766254070,13133.123731549997,26733.742979310002,53265.566472 2025-12-20,18:07:52.000,354,11287695,9205,0,1766254071,13133.157413100002,32272.336058999994,53265.55249776001 2025-12-20,18:07:53.000,354,11287673,9125,0,1766254072,13133.110258929992,31349.20314159,53265.51756216 2025-12-20,18:07:54.000,354,11287628,8565,0,1766254073,13133.096786310001,32272.209174660005,53265.51057504 2025-12-20,18:07:55.000,354,11287542,8925,0,1766254074,13133.056368450001,30887.506273980005,53265.58743336 2025-12-20,18:07:56.000,354,11287478,8885,0,1766254075,13133.009214279991,32272.054093800005,53265.58743336 2025-12-20,18:07:57.000,354,11287466,8765,0,1766254076,13132.982269039996,30425.823504629996,53265.629356080004 2025-12-20,18:07:58.000,354,11287350,8765,0,1766254077,13132.93511487,30887.358242250004,53265.629356080004 2025-12-20,18:07:59.000,354,11287309,9245,0,1766254078,13132.901433319996,31348.801341180006,53265.629356080004 2025-12-20,18:08:01.000,354,11287177,9125,0,1766254080,13132.80712497999,30425.597932470002,53265.67127880001 2025-12-20,18:08:02.000,354,11287135,9045,0,1766254081,13132.79365236,28579.416687210003,53265.650317440006 2025-12-20,18:08:03.000,354,11287120,8805,0,1766254082,13132.76670711999,27656.269671539994,53265.67127880001 2025-12-20,18:08:04.000,354,11287008,8805,0,1766254083,13132.739761879995,26271.66545868,53265.580446240005 2025-12-20,18:08:05.000,354,11286972,8645,0,1766254084,13132.739761879995,31348.589867279996,53265.60839472 2025-12-20,18:08:06.000,354,11286908,9045,0,1766254085,13132.68587139999,28579.212262440007,53265.6363432 2025-12-20,18:08:07.000,354,11286869,9085,0,1766254086,13132.74649818999,30886.829557499994,53265.650317440006 2025-12-20,18:08:08.000,354,11286839,9045,0,1766254087,13132.69260771,32271.490163399998,53265.566472 2025-12-20,18:08:09.000,354,11286745,9125,0,1766254088,13132.67239878,30425.252525100004,53265.6363432 2025-12-20,18:08:10.000,354,11286669,8965,0,1766254089,13132.719552949995,28579.092427230004,53265.62236896001 2025-12-20,18:08:12.000,354,11286625,9045,0,1766254091,13132.66566246999,32733.08834319,53265.59442048001 2025-12-20,18:08:13.000,354,11286520,8805,0,1766254092,13132.69260771,28579.099476360003,53265.57345912001 2025-12-20,18:08:14.000,354,11286525,9245,0,1766254093,13132.679135089995,29963.760082260007,53265.55249776001 2025-12-20,18:08:15.000,354,11286488,8765,0,1766254094,13132.71281664,31348.39954077,53265.566472 2025-12-20,18:08:16.000,354,11286410,8725,0,1766254095,13132.719552949995,30886.829557499994,53265.55249776001 2025-12-20,18:08:17.000,354,11286358,8845,0,1766254096,13132.73302557,29502.154853340006,53265.60140760001 2025-12-20,18:08:18.000,354,11286248,8805,0,1766254097,13132.76670711999,25809.813510210006,53265.59442048001 2025-12-20,18:08:19.000,354,11286183,9085,0,1766254098,13132.71281664,25348.26467433,53265.531536400005 2025-12-20,18:08:20.000,354,11286202,8805,0,1766254099,13132.69260771,29040.61306659,53265.482626560006 2025-12-20,18:08:21.000,354,11286099,9285,0,1766254100,13132.69260771,32271.46196688,53265.46865232 2025-12-20,18:08:23.000,354,11285981,9205,0,1766254102,13132.63198092,28117.585886130008,53265.50358792001 2025-12-20,18:08:24.000,354,11285949,9365,0,1766254103,13132.62524460999,31348.484130330005,53265.482626560006 2025-12-20,18:08:25.000,354,11285922,8645,0,1766254104,13132.658926159995,28579.12062375,53265.51057504 2025-12-20,18:08:26.000,354,11285833,9165,0,1766254105,13132.65218985,29040.704705280004,53265.46865232 2025-12-20,18:08:27.000,354,11285772,8645,0,1766254106,13132.598299369994,31809.927229260007,53265.46865232 2025-12-20,18:08:28.000,354,11285787,9445,0,1766254107,13132.61177199,31348.314951210006,53265.47563944001 2025-12-20,18:08:29.000,354,11285712,8405,0,1766254108,13132.5511452,27194.340182640008,53265.412755360005 2025-12-20,18:08:30.000,354,11285608,8845,0,1766254109,13132.57135413,30886.74496794,53265.43371672001 2025-12-20,18:08:31.000,354,11285617,9285,0,1766254110,13132.537672579994,29963.626148790005,53265.412755360005 2025-12-20,18:08:32.000,354,11285584,8565,0,1766254111,13132.497254719994,34117.45993476,53265.363845520005 2025-12-20,18:08:34.000,354,11285457,9125,0,1766254113,13132.443364239989,33655.953393660006,53265.34288416 2025-12-20,18:08:35.000,354,11285422,8365,0,1766254114,13132.48378209999,29963.562706619996,53265.391794 2025-12-20,18:08:36.000,354,11285375,9045,0,1766254115,13132.48378209999,26732.756101110004,53265.314935680006 2025-12-20,18:08:37.000,354,11285279,8965,0,1766254116,13132.450100549999,26732.742002850006,53265.3219228 2025-12-20,18:08:38.000,354,11285265,9005,0,1766254117,13132.46357316999,31809.68050971,53265.293974320004 2025-12-20,18:08:39.000,354,11285174,8765,0,1766254118,13132.470309479999,32732.77113234,53265.314935680006 2025-12-20,18:08:40.000,354,11285113,9085,0,1766254119,13132.490518409999,21655.627267739997,53265.293974320004 2025-12-20,18:08:41.000,354,11285091,9085,0,1766254120,13132.443364239989,27194.227396560003,53265.28698720001 2025-12-20,18:08:42.000,354,11285035,8885,0,1766254121,13132.490518409999,28578.831609419998,53265.25903872001 2025-12-20,18:08:43.000,354,11285056,8645,0,1766254122,13132.497254719994,31347.983642100007,53265.293974320004 2025-12-20,18:08:45.000,354,11284849,9085,0,1766254124,13132.54440888999,31347.990691230007,53265.22410312 2025-12-20,18:08:46.000,354,11284859,9085,0,1766254125,13132.578090439994,23040.210333209994,53265.27301296 2025-12-20,18:08:47.000,354,11284785,8925,0,1766254126,13132.618508299995,28117.106545290007,53265.3219228 2025-12-20,18:08:48.000,354,11284759,9085,0,1766254127,13132.63198092,28117.04310312,53265.293974320004 2025-12-20,18:08:49.000,354,11284688,8765,0,1766254128,13132.638717229995,25809.369415020003,53265.28000008 2025-12-20,18:08:50.000,354,11284632,8445,0,1766254129,13132.61177199,29040.10552923,53265.245064480005 2025-12-20,18:08:51.000,354,11284618,8725,0,1766254130,13132.638717229995,31347.800364719995,53265.17519328 2025-12-20,18:08:52.000,354,11284496,8845,0,1766254131,13132.5511452,33655.600937159994,53265.1821804 2025-12-20,18:08:53.000,354,11284455,9165,0,1766254132,13132.56461781999,33193.91111868,53265.20314176 2025-12-20,18:08:54.000,354,11284391,9165,0,1766254133,13132.54440888999,26732.396595480008,53265.1821804 2025-12-20,18:08:56.000,354,11284292,8485,0,1766254135,13132.530936269999,32270.96852778,53265.147244800006 2025-12-20,18:08:57.000,354,11284323,9005,0,1766254136,13132.54440888999,31347.90610167,53265.126283440004 2025-12-20,18:08:58.000,354,11284221,9165,0,1766254137,13132.54440888999,28578.63423378,53265.11929632001 2025-12-20,18:08:59.000,354,11284186,8725,0,1766254138,13132.537672579994,28578.63423378,53265.147244800006 2025-12-20,18:09:00.000,354,11284109,9005,0,1766254139,13132.517463649994,30424.794331650002,53265.126283440004 2025-12-20,18:09:01.000,354,11284053,9125,0,1766254140,13132.490518409999,25347.820579139996,53265.03545088 2025-12-20,18:09:02.000,354,11284043,9245,0,1766254141,13132.517463649994,31809.37739712,53265.10532208 2025-12-20,18:09:03.000,354,11283940,8605,0,1766254142,13132.54440888999,28578.64833204,53265.07038648001 2025-12-20,18:09:04.000,354,11283984,8725,0,1766254143,13132.56461781999,27194.001824399995,53265.10532208 2025-12-20,18:09:05.000,354,11283876,8565,0,1766254144,13132.510727339999,30424.737938610007,53265.10532208 2025-12-20,18:09:07.000,354,11283783,9045,0,1766254146,13132.557881509994,33193.87587303,53265.09833496001 2025-12-20,18:09:08.000,354,11283746,8725,0,1766254147,13132.52419995999,28116.873924,53265.1123092 2025-12-20,18:09:09.000,354,11283690,8845,0,1766254148,13132.52419995999,31809.081333659997,53265.06339936 2025-12-20,18:09:10.000,354,11283656,8645,0,1766254149,13132.54440888999,31347.447908219998,53265.09833496001 2025-12-20,18:09:11.000,354,11283606,8885,0,1766254150,13132.58482674999,33193.495220009994,53265.09833496001 2025-12-20,18:09:12.000,354,11283569,9245,0,1766254151,13132.578090439994,29962.57582842,53265.06339936 2025-12-20,18:09:13.000,354,11283483,9125,0,1766254152,13132.578090439994,30424.047123869997,53265.13327056 2025-12-20,18:09:14.000,354,11283394,8485,0,1766254153,13132.60503567999,31347.003813029994,53265.126283440004 2025-12-20,18:09:15.000,354,11283406,8765,0,1766254154,13132.557881509994,26731.578896399995,53265.09833496001 2025-12-20,18:09:16.000,354,11283349,9245,0,1766254155,13132.50399102999,24885.263717669994,53265.126283440004 2025-12-20,18:09:18.000,354,11283240,8485,0,1766254157,13132.402946379989,23961.96867027,53265.07038648001 2025-12-20,18:09:19.000,354,11283220,8805,0,1766254158,13132.322110659989,24423.41881833,53265.06339936 2025-12-20,18:09:20.000,354,11283203,9165,0,1766254159,13132.221066009988,27654.13378515,53265.06339936 2025-12-20,18:09:21.000,354,11283071,9205,0,1766254160,13132.113285049993,29500.202244329994,53264.96557968 2025-12-20,18:09:22.000,354,11283107,9365,0,1766254161,13132.039185640002,29961.694687170006,53265.01448952 2025-12-20,18:09:23.000,354,11282989,9125,0,1766254162,13132.025713019997,30884.67252372,53265.04942512001 2025-12-20,18:09:24.000,354,11282974,8485,0,1766254163,13132.005504089997,25807.741065990005,53264.96557968 2025-12-20,18:09:25.000,354,11282895,9125,0,1766254164,13131.978558850002,34576.971572070004,53264.95160544001 2025-12-20,18:09:26.000,354,11282853,9085,0,1766254165,13131.924668369997,24884.692738140002,53265.0075024 2025-12-20,18:09:27.000,354,11282810,8565,0,1766254166,13131.877514200001,27192.317082330002,53264.96557968 2025-12-20,18:09:29.000,354,11282714,8805,0,1766254168,13131.762996929996,27192.310033200003,53264.87474712 2025-12-20,18:09:30.000,354,11282687,9125,0,1766254169,13131.742787999996,30423.088442189997,53264.92365696001 2025-12-20,18:09:31.000,354,11282586,8685,0,1766254170,13131.68889751999,28115.358361050006,53264.87474712 2025-12-20,18:09:32.000,354,11282608,8805,0,1766254171,13131.64847965999,30422.975656110008,53264.860772880005 2025-12-20,18:09:33.000,354,11282536,8605,0,1766254172,13131.62827072999,29961.42682023,53264.88173424001 2025-12-20,18:09:34.000,354,11282512,8805,0,1766254173,13131.59458918,25807.600083390003,53264.87474712 2025-12-20,18:09:35.000,354,11282466,7565,0,1766254174,13131.54743500999,28576.822607370006,53264.87474712 2025-12-20,18:09:36.000,354,11282392,8005,0,1766254175,13131.51375346,37345.841639549995,53264.87474712 2025-12-20,18:09:37.000,354,11282311,9205,0,1766254176,13131.439654049995,31807.424788110002,53264.85378576001 2025-12-20,18:09:38.000,354,11282274,8805,0,1766254177,13131.399236189995,32268.945427469997,53264.84679864 2025-12-20,18:09:40.000,354,11282194,8925,0,1766254179,13131.257773679994,30884.327116350003,53264.790901680004 2025-12-20,18:09:41.000,354,11282148,8685,0,1766254180,13131.149992719998,35038.090411020006,53264.790901680004 2025-12-20,18:09:42.000,354,11282105,9285,0,1766254181,13131.022002829988,29961.25764111,53264.7280176 2025-12-20,18:09:43.000,354,11282047,9045,0,1766254182,13130.988321279998,29499.82159131,53264.74897896 2025-12-20,18:09:44.000,354,11282019,9045,0,1766254183,13130.927694489998,29038.216362389998,53264.7280176 2025-12-20,18:09:45.000,354,11281973,9005,0,1766254184,13130.846858769997,32268.959525729995,53264.73500472001 2025-12-20,18:09:46.000,354,11281917,9045,0,1766254185,13130.766023049997,27192.112657560006,53264.6581464 2025-12-20,18:09:47.000,354,11281854,8605,0,1766254186,13130.664978399996,32268.945427469997,53264.67910776 2025-12-20,18:09:48.000,354,11281826,8725,0,1766254187,13130.590878989991,31807.43183724,53264.644172160006 2025-12-20,18:09:49.000,354,11281763,9325,0,1766254188,13130.523515889996,32730.614098560007,53264.61622368001 2025-12-20,18:09:51.000,354,11281673,9005,0,1766254190,13130.35510814,29038.329148470002,53264.61622368001 2025-12-20,18:09:52.000,354,11281622,8485,0,1766254191,13130.301217659995,30884.468098950005,53264.574300960005 2025-12-20,18:09:53.000,354,11281564,8965,0,1766254192,13130.220381939995,30884.454000690006,53264.58827520001 2025-12-20,18:09:54.000,354,11281493,9085,0,1766254193,13130.11260098,28115.238525840003,53264.59526232001 2025-12-20,18:09:55.000,354,11281512,8805,0,1766254194,13129.998083709994,31346.016934829997,53264.61622368001 2025-12-20,18:09:56.000,354,11281409,9085,0,1766254195,13129.910511679998,32269.001820510006,53264.525391120005 2025-12-20,18:09:57.000,354,11281394,8805,0,1766254196,13129.843148579988,29038.230460649997,53264.53936536 2025-12-20,18:09:58.000,354,11281390,8685,0,1766254197,13129.775785479993,29961.25764111,53264.54635248001 2025-12-20,18:09:59.000,354,11281309,9125,0,1766254198,13129.708422379998,31345.861853969996,53264.53936536 2025-12-20,18:10:00.000,354,11281245,9165,0,1766254199,13129.540014630002,27653.63329692,53264.4834684 2025-12-20,18:10:02.000,354,11281186,8645,0,1766254201,13129.418761050001,29961.2787885,53264.46949416001 2025-12-20,18:10:03.000,354,11281162,8805,0,1766254202,13129.358134260001,30422.693690910004,53264.406610080005 2025-12-20,18:10:04.000,354,11281100,8805,0,1766254203,13129.27056222999,33653.48619816,53264.42058432001 2025-12-20,18:10:05.000,354,11281010,8845,0,1766254204,13129.203199129995,28576.639329989994,53264.37866160001 2025-12-20,18:10:06.000,354,11280984,8925,0,1766254205,13129.12909971999,32730.437870309994,53264.343726 2025-12-20,18:10:07.000,354,11280944,8965,0,1766254206,13129.061736619995,27653.64034605,53264.37866160001 2025-12-20,18:10:08.000,354,11280884,8405,0,1766254207,13129.05500031,28576.836705630005,53264.35071312001 2025-12-20,18:10:09.000,354,11280871,9445,0,1766254208,13128.99437352,30422.968606979994,53264.32975176001 2025-12-20,18:10:10.000,354,11280839,9365,0,1766254209,13128.99437352,29038.463081940004,53264.31577752 2025-12-20,18:10:11.000,354,11280776,8445,0,1766254210,13129.001109829995,29500.1247039,53264.30180328001 2025-12-20,18:10:13.000,354,11280713,9085,0,1766254212,13128.94721934999,30423.271719569995,53264.28084192001 2025-12-20,18:10:14.000,354,11280649,8925,0,1766254213,13128.96742827999,26730.986769480005,53264.25289344001 2025-12-20,18:10:15.000,354,11280582,8645,0,1766254214,13128.92701041999,28577.097523439996,53264.21097072001 2025-12-20,18:10:16.000,354,11280561,9485,0,1766254215,13128.96742827999,28115.485245389995,53264.24590632 2025-12-20,18:10:17.000,354,11280479,8965,0,1766254216,13128.88659255999,31346.207261339994,53264.16206088001 2025-12-20,18:10:18.000,354,11280421,9205,0,1766254217,13128.93374673,32269.156901370006,53264.18302224001 2025-12-20,18:10:19.000,354,11280413,9045,0,1766254218,13128.900065179994,29499.80749305,53264.15507376 2025-12-20,18:10:20.000,354,11280334,8405,0,1766254219,13128.852911009999,30884.36941113,53264.16206088001 2025-12-20,18:10:21.000,354,11280322,8965,0,1766254220,13128.84617469999,31345.80546093,53264.14808664 2025-12-20,18:10:22.000,354,11280220,8565,0,1766254221,13128.859647319994,27653.464117800002,53264.10616392 2025-12-20,18:10:24.000,354,11280153,9245,0,1766254223,13128.778811599994,29037.969642840006,53264.19699648 2025-12-20,18:10:25.000,354,11280070,8645,0,1766254224,13128.758602669994,30422.454020489997,53264.14808664 2025-12-20,18:10:26.000,354,11280089,9005,0,1766254225,13128.697975879993,29037.814561980005,53264.13411240001 2025-12-20,18:10:27.000,354,11280004,8445,0,1766254226,13128.664294329988,31806.889054230007,53264.13411240001 2025-12-20,18:10:28.000,354,11280000,8565,0,1766254227,13128.664294329988,32268.367398810005,53264.10616392 2025-12-20,18:10:29.000,354,11279925,9245,0,1766254228,13128.576722299993,30883.608105089996,53264.120138160004 2025-12-20,18:10:30.000,354,11279900,8805,0,1766254229,13128.563249680003,27652.871990879998,53264.06424120001 2025-12-20,18:10:31.000,354,11279779,9325,0,1766254230,13128.563249680003,29037.314073750007,53264.08520256001 2025-12-20,18:10:32.000,354,11279801,9045,0,1766254231,13128.556513369993,30421.77730401,53264.06424120001 2025-12-20,18:10:33.000,354,11279734,8525,0,1766254232,13128.576722299993,27190.956600239995,53264.11315104001 2025-12-20,18:10:35.000,354,11279628,8725,0,1766254234,13128.576722299993,28113.906240270007,53264.12712528 2025-12-20,18:10:36.000,354,11279643,9165,0,1766254235,13128.543040750003,29036.91932247,53264.13411240001 2025-12-20,18:10:37.000,354,11279571,8805,0,1766254236,13128.617140159993,29036.862929430004,53264.14808664 2025-12-20,18:10:38.000,354,11279538,8485,0,1766254237,13128.610403849998,27190.709880690003,53264.10616392 2025-12-20,18:10:39.000,354,11279498,8565,0,1766254238,13128.677766949993,29036.841782040006,53264.14808664 2025-12-20,18:10:40.000,354,11279470,8805,0,1766254239,13128.718184809994,33190.63327323001,53264.07821544 2025-12-20,18:10:41.000,354,11279434,8725,0,1766254240,13128.738393739994,28575.44802702,53264.12712528 2025-12-20,18:10:42.000,354,11279322,8765,0,1766254241,13128.799020529994,27190.843814160005,53264.08520256001 2025-12-20,18:10:43.000,354,11279290,8925,0,1766254242,13128.852911009999,29498.461109220007,53264.09218968001 2025-12-20,18:10:44.000,354,11279286,8725,0,1766254243,13128.95395566,30421.530584459993,53264.06424120001 2025-12-20,18:10:46.000,354,11279213,8965,0,1766254245,13129.102154479995,27652.230520049998,53264.21097072001 2025-12-20,18:10:47.000,354,11279063,8965,0,1766254246,13129.223408059996,32267.542650600008,53264.21795784 2025-12-20,18:10:48.000,354,11279084,8605,0,1766254247,13129.33792533,32728.93640562,53264.29481616 2025-12-20,18:10:49.000,354,11279053,9085,0,1766254248,13129.459178910001,27652.160028750004,53264.23193208001 2025-12-20,18:10:50.000,354,11279011,8885,0,1766254249,13129.566959869997,29498.20734054,53264.28084192001 2025-12-20,18:10:51.000,354,11278959,9205,0,1766254250,13129.681477140002,24421.430963670005,53264.32276464 2025-12-20,18:10:52.000,354,11278900,8605,0,1766254251,13129.802730719988,28113.546734639996,53264.238919200005 2025-12-20,18:10:53.000,354,11278913,9085,0,1766254252,13129.923984299989,29959.636341210004,53264.308790400006 2025-12-20,18:10:54.000,354,11278837,9005,0,1766254253,13130.099128359994,34574.842734809994,53264.32276464 2025-12-20,18:10:55.000,354,11278796,8725,0,1766254254,13130.240590869995,26267.421882420007,53264.357700240005 2025-12-20,18:10:57.000,354,11278697,9005,0,1766254256,13130.563933749996,25805.753211329997,53264.42757144001 2025-12-20,18:10:58.000,354,11278643,9125,0,1766254257,13130.772759359992,28113.33526074,53264.53237824 2025-12-20,18:10:59.000,354,11278602,8565,0,1766254258,13130.846858769997,29959.488309480002,53264.4834684 2025-12-20,18:11:00.000,354,11278577,9045,0,1766254259,13130.961376040003,26267.294998080004,53264.46250704 2025-12-20,18:11:01.000,354,11278526,8725,0,1766254260,13131.089365929998,28113.32821161,53264.4834684 2025-12-20,18:11:02.000,354,11278490,8765,0,1766254261,13131.230828439999,28574.764261410004,53264.58827520001 2025-12-20,18:11:03.000,354,11278437,9125,0,1766254262,13131.318400469994,27651.687737040003,53264.59526232001 2025-12-20,18:11:04.000,354,11278358,8645,0,1766254263,13131.36555463999,28574.729015760007,53264.71404336001 2025-12-20,18:11:05.000,354,11278379,9245,0,1766254264,13131.43291774,27190.131852029997,53264.72103048 2025-12-20,18:11:06.000,354,11278272,8565,0,1766254265,13131.480071909995,27651.596098349997,53264.741991840005 2025-12-20,18:11:08.000,354,11278209,8845,0,1766254267,13131.68889751999,29497.502427540006,53264.82583728 2025-12-20,18:11:09.000,354,11278203,9045,0,1766254268,13131.68889751999,32728.041166109993,53264.86776 2025-12-20,18:11:10.000,354,11278152,8845,0,1766254269,13131.762996929996,35035.545675090005,53264.92365696001 2025-12-20,18:11:11.000,354,11278067,9205,0,1766254270,13131.803414789996,25804.886168340003,53264.97256680001 2025-12-20,18:11:12.000,354,11278003,9045,0,1766254271,13131.837096340001,34573.65143184,53264.98654104 2025-12-20,18:11:13.000,354,11277993,9085,0,1766254272,13131.938140990002,29496.705875850006,53264.98654104 2025-12-20,18:11:14.000,354,11277962,7805,0,1766254273,13131.985295159997,28573.488368880004,53265.0075024 2025-12-20,18:11:15.000,354,11277949,8125,0,1766254274,13132.018976710002,30880.978779600002,53264.97256680001 2025-12-20,18:11:16.000,354,11277915,9045,0,1766254275,13131.992031469992,30880.837797,53264.9376312 2025-12-20,18:11:17.000,354,11277832,8285,0,1766254276,13132.052658259992,28111.608223889998,53265.00051528001 2025-12-20,18:11:19.000,354,11277716,8605,0,1766254278,13132.066130879997,32264.997914670006,53265.1123092 2025-12-20,18:11:20.000,354,11277753,9125,0,1766254279,13132.106548739997,31341.843849869998,53265.05641224 2025-12-20,18:11:21.000,354,11277694,8445,0,1766254280,13132.086339809997,33187.721982539995,53265.042438 2025-12-20,18:11:22.000,354,11277600,8765,0,1766254281,13132.133493979993,29033.944589609993,53265.077373600005 2025-12-20,18:11:23.000,354,11277614,8565,0,1766254282,13132.187384459998,31802.990885339997,53265.08436072 2025-12-20,18:11:24.000,354,11277521,9005,0,1766254283,13132.200857080003,32264.349394710007,53265.126283440004 2025-12-20,18:11:25.000,354,11277518,8645,0,1766254284,13132.254747559993,29033.634427890007,53265.16820616001 2025-12-20,18:11:26.000,354,11277473,9085,0,1766254285,13132.248011249998,29956.584067920005,53265.147244800006 2025-12-20,18:11:27.000,354,11277411,9125,0,1766254286,13132.301901729988,29495.02113378,53265.15423192 2025-12-20,18:11:28.000,354,11277410,8285,0,1766254287,13132.328846969998,33187.06641345,53265.17519328 2025-12-20,18:11:30.000,354,11277277,8965,0,1766254289,13132.429891619999,29033.507543550004,53265.23807736001 2025-12-20,18:11:31.000,354,11277245,9245,0,1766254290,13132.450100549999,24418.498525589996,53265.28000008 2025-12-20,18:11:32.000,354,11277229,9205,0,1766254291,13132.497254719994,30418.24568988,53265.28698720001 2025-12-20,18:11:33.000,354,11277163,9125,0,1766254292,13132.54440888999,29033.85295092,53265.33589704001 2025-12-20,18:11:34.000,354,11277069,8965,0,1766254293,13132.5511452,30880.02009792,53265.34288416 2025-12-20,18:11:35.000,354,11277091,9045,0,1766254294,13132.578090439994,31341.67467075,53265.412755360005 2025-12-20,18:11:36.000,354,11277050,8285,0,1766254295,13132.557881509994,25342.047341669997,53265.32890992 2025-12-20,18:11:37.000,354,11277004,8565,0,1766254296,13132.5511452,28111.128883049998,53265.37781976 2025-12-20,18:11:38.000,354,11276942,8845,0,1766254297,13132.557881509994,30880.168129650003,53265.40576824001 2025-12-20,18:11:39.000,354,11276900,8645,0,1766254298,13132.638717229995,26726.581063229998,53265.363845520005 2025-12-20,18:11:41.000,354,11276846,8765,0,1766254300,13132.70608032999,31341.695818139997,53265.41974248 2025-12-20,18:11:42.000,354,11276827,9125,0,1766254301,13132.77344343,29957.10570354,53265.43371672001 2025-12-20,18:11:43.000,354,11276807,8845,0,1766254302,13132.76670711999,34572.1852128,53265.43371672001 2025-12-20,18:11:44.000,354,11276664,8485,0,1766254303,13132.840806529995,29956.922426160003,53265.44769096 2025-12-20,18:11:45.000,354,11276704,8645,0,1766254304,13132.861015459996,30879.956655750007,53265.50358792001 2025-12-20,18:11:46.000,354,11276634,8645,0,1766254305,13132.97553273,28572.42395025,53265.47563944001 2025-12-20,18:11:47.000,354,11276619,9205,0,1766254306,13133.002477969996,29033.937540479994,53265.4966008 2025-12-20,18:11:48.000,354,11276560,8485,0,1766254307,13133.036159520001,30418.40077074,53265.53852352 2025-12-20,18:11:49.000,354,11276484,8605,0,1766254308,13133.083313689996,29033.930491349995,53265.53852352 2025-12-20,18:11:50.000,354,11276482,8685,0,1766254309,13133.143940479997,31341.456147720004,53265.55249776001 2025-12-20,18:11:52.000,354,11276441,8925,0,1766254311,13133.197830960002,34571.839805430005,53265.531536400005 2025-12-20,18:11:53.000,354,11276348,8685,0,1766254312,13133.197830960002,29495.18326377,53265.61538184 2025-12-20,18:11:54.000,354,11276268,8725,0,1766254313,13133.265194059997,35033.11372523999,53265.58743336 2025-12-20,18:11:55.000,354,11276244,8845,0,1766254314,13133.278666680002,27648.83283939,53265.57345912001 2025-12-20,18:11:56.000,354,11276201,8765,0,1766254315,13133.305611919997,32263.736120400004,53265.6363432 2025-12-20,18:11:57.000,354,11276168,8645,0,1766254316,13133.332557159993,30417.583071660003,53265.59442048001 2025-12-20,18:11:58.000,354,11276110,8525,0,1766254317,13133.372975019993,31340.462220390007,53265.629356080004 2025-12-20,18:11:59.000,354,11276044,8645,0,1766254318,13133.413392879993,26263.791580470002,53265.65730456 2025-12-20,18:12:00.000,354,11276103,9125,0,1766254319,13133.393183949993,30417.230615160006,53265.7062144 2025-12-20,18:12:01.000,354,11275997,9045,0,1766254320,13133.433601809993,31340.264844749996,53265.65730456 2025-12-20,18:12:03.000,354,11275913,9125,0,1766254322,13133.447074429998,29494.2034347,53265.72717576 2025-12-20,18:12:04.000,354,11275970,8605,0,1766254323,13133.440338119988,30417.322253849998,53265.71320152 2025-12-20,18:12:05.000,354,11275862,8725,0,1766254324,13133.413392879993,30878.835844080008,53265.72717576 2025-12-20,18:12:06.000,354,11275829,8965,0,1766254325,13133.386447639998,30878.91338451,53265.699227280005 2025-12-20,18:12:07.000,354,11275778,8485,0,1766254326,13133.413392879993,29032.978858799994,53265.7062144 2025-12-20,18:12:08.000,354,11275741,9485,0,1766254327,13133.372975019993,29956.034235779996,53265.74115000001 2025-12-20,18:12:09.000,354,11275675,9085,0,1766254328,13133.366238709998,32263.63038345,53265.748137120005 2025-12-20,18:12:10.000,354,11275638,8525,0,1766254329,13133.339293470002,26725.629430679997,53265.75512424 2025-12-20,18:12:11.000,354,11275586,8605,0,1766254330,13133.352766089993,29956.14702186,53265.7760856 2025-12-20,18:12:12.000,354,11275558,8685,0,1766254331,13133.339293470002,29033.162136180006,53265.78307272 2025-12-20,18:12:14.000,354,11275471,9285,0,1766254333,13133.359502400002,28110.233643540007,53265.76909848001 2025-12-20,18:12:15.000,354,11275484,8605,0,1766254334,13133.406656569998,29494.816709010003,53265.79005984001 2025-12-20,18:12:16.000,354,11275428,8925,0,1766254335,13133.399920260003,24879.92752626,53265.78307272 2025-12-20,18:12:17.000,354,11275322,8845,0,1766254336,13133.460547049988,32725.637412779994,53265.797046960004 2025-12-20,18:12:18.000,354,11275267,9125,0,1766254337,13133.487492289998,29033.740164839997,53265.7760856 2025-12-20,18:12:19.000,354,11275271,8965,0,1766254338,13133.474019669993,31802.95563969,53265.78307272 2025-12-20,18:12:20.000,354,11275253,8765,0,1766254339,13133.433601809993,30880.076490959997,53265.81102120001 2025-12-20,18:12:21.000,354,11275169,9125,0,1766254340,13133.372975019993,29034.18426003,53265.76211136001 2025-12-20,18:12:22.000,354,11275129,8925,0,1766254341,13133.271930369992,32726.412817079996,53265.74115000001 2025-12-20,18:12:23.000,354,11275087,9285,0,1766254342,13133.218039890002,25803.751258410004,53265.76909848001 2025-12-20,18:12:25.000,354,11274995,8885,0,1766254344,13132.968796419991,27188.383667789996,53265.74115000001 2025-12-20,18:12:26.000,354,11274948,8565,0,1766254345,13132.901433319996,31803.512520959994,53265.73416288 2025-12-20,18:12:27.000,354,11274936,8605,0,1766254346,13132.82733390999,29034.297046110005,53265.72018864001 2025-12-20,18:12:28.000,354,11274928,8805,0,1766254347,13132.7532345,29034.325242630002,53265.76211136001 2025-12-20,18:12:29.000,354,11274686,8605,0,1766254348,13132.70608032999,29495.79653808,53265.7062144 2025-12-20,18:12:30.000,354,11274671,9245,0,1766254349,13132.67239878,31803.29399793,53265.83198256 2025-12-20,18:12:31.000,354,11274714,8645,0,1766254350,13132.638717229995,31341.780407700004,53265.79005984001 2025-12-20,18:12:32.000,354,11274755,8845,0,1766254351,13132.59156306,35956.75418001,53265.80403408 2025-12-20,18:12:33.000,354,11274676,8685,0,1766254352,13132.56461781999,29957.12685093,53265.78307272 2025-12-20,18:12:34.000,354,11274626,8645,0,1766254353,13132.54440888999,30880.125834870007,53265.85993104001 2025-12-20,18:12:36.000,354,11274613,8925,0,1766254355,13132.423155309989,31802.997934469997,53265.75512424 2025-12-20,18:12:37.000,354,11274546,8845,0,1766254356,13132.355792209994,30418.464212909996,53265.7760856 2025-12-20,18:12:38.000,354,11274525,8845,0,1766254357,13132.274956489993,29033.824754400004,53265.75512424 2025-12-20,18:12:39.000,354,11274497,9165,0,1766254358,13132.200857080003,30879.787476629994,53265.72018864001 2025-12-20,18:12:40.000,354,11274424,8525,0,1766254359,13132.146966599998,29956.739148780005,53265.82499544 2025-12-20,18:12:41.000,354,11274407,9325,0,1766254360,13132.086339809997,29495.119821600005,53265.797046960004 2025-12-20,18:12:42.000,354,11274352,8565,0,1766254361,13132.025713019997,28110.557903520006,53265.82499544 2025-12-20,18:12:43.000,354,11274325,9125,0,1766254362,13131.965086229997,31802.596134060004,53265.699227280005 2025-12-20,18:12:44.000,354,11274268,8605,0,1766254363,13131.904459439997,28572.008051580007,53265.72018864001 2025-12-20,18:12:45.000,354,11274237,9365,0,1766254364,13131.904459439997,30418.020117720007,53265.67826592 2025-12-20,18:12:47.000,354,11274126,8325,0,1766254366,13131.830360029991,28110.536756129994,53265.6363432 2025-12-20,18:12:48.000,354,11274076,8725,0,1766254367,13131.816887410001,26264.524689989994,53265.62236896001 2025-12-20,18:12:49.000,354,11274107,9405,0,1766254368,13131.803414789996,27187.54482132,53265.64333032001 2025-12-20,18:12:50.000,354,11274038,8605,0,1766254369,13131.803414789996,28110.550854390007,53265.60140760001 2025-12-20,18:12:51.000,354,11273941,9125,0,1766254370,13131.803414789996,27187.587116099996,53265.57345912001 2025-12-20,18:12:52.000,354,11273933,9205,0,1766254371,13131.789942169991,34571.684724570005,53265.566472 2025-12-20,18:12:53.000,354,11273960,8645,0,1766254372,13131.803414789996,28572.029198970005,53265.59442048001 2025-12-20,18:12:54.000,354,11273888,8805,0,1766254373,13131.749524309991,29495.00703552,53265.67826592 2025-12-20,18:12:55.000,354,11273870,8485,0,1766254374,13131.73605169,30418.006019459994,53265.6363432 2025-12-20,18:12:56.000,354,11273813,9045,0,1766254375,13131.73605169,29033.430003119996,53265.60839472 2025-12-20,18:12:58.000,354,11273761,9005,0,1766254377,13131.64847965999,24879.871133220004,53265.47563944001 2025-12-20,18:12:59.000,354,11273677,8845,0,1766254378,13131.58785286999,30417.970773809997,53265.580446240005 2025-12-20,18:13:00.000,354,11273668,8605,0,1766254379,13131.57438025,31340.948610360007,53265.57345912001 2025-12-20,18:13:01.000,354,11273590,8685,0,1766254380,13131.520489769995,28110.395773530006,53265.42672960001 2025-12-20,18:13:02.000,354,11273552,8645,0,1766254381,13131.52722607999,30879.498462300005,53265.46865232 2025-12-20,18:13:03.000,354,11273561,9085,0,1766254382,13131.50701714999,28110.367577009994,53265.482626560006 2025-12-20,18:13:04.000,354,11273521,9125,0,1766254383,13131.500280839995,29494.978839000003,53265.43371672001 2025-12-20,18:13:05.000,354,11273470,8765,0,1766254384,13131.42618142999,26725.92549414,53265.37781976 2025-12-20,18:13:06.000,354,11273409,9245,0,1766254385,13131.439654049995,30418.034215980006,53265.40576824001 2025-12-20,18:13:07.000,354,11273360,8565,0,1766254386,13131.419445119995,28571.972805929996,53265.391794 2025-12-20,18:13:09.000,354,11273335,8965,0,1766254388,13131.28471891999,27648.86103591,53265.35685840001 2025-12-20,18:13:10.000,354,11273232,8605,0,1766254389,13131.156729029994,33648.50951238,53265.33589704001 2025-12-20,18:13:11.000,354,11273241,9165,0,1766254390,13131.082629619988,34109.98080783,53265.314935680006 2025-12-20,18:13:12.000,354,11273212,8605,0,1766254391,13131.008530209998,32263.870053870007,53265.32890992 2025-12-20,18:13:13.000,354,11273167,8765,0,1766254392,13130.954639729993,29494.732119449996,53265.30096144 2025-12-20,18:13:14.000,354,11273105,8885,0,1766254393,13130.853595079992,27187.171217430005,53265.26602584001 2025-12-20,18:13:15.000,354,11273089,9125,0,1766254394,13130.806440909997,29956.111776210004,53265.21711600001 2025-12-20,18:13:16.000,354,11273023,9245,0,1766254395,13130.712132569992,26725.537791990006,53265.196154640005 2025-12-20,18:13:17.000,354,11273024,8565,0,1766254396,13130.644769469996,29033.007055320006,53265.245064480005 2025-12-20,18:13:18.000,354,11272937,9125,0,1766254397,13130.51677958,29494.351466430002,53265.147244800006 2025-12-20,18:13:20.000,354,11272892,8445,0,1766254399,13130.33489921,29494.139992530007,53265.077373600005 2025-12-20,18:13:21.000,354,11272887,9165,0,1766254400,13130.29448135,27186.529746600005,53265.04942512001 2025-12-20,18:13:22.000,354,11272784,8805,0,1766254401,13130.21364563,30878.335355849995,53265.07038648001 2025-12-20,18:13:23.000,354,11272767,9165,0,1766254402,13130.16649145999,35031.710948370004,53265.05641224 2025-12-20,18:13:24.000,354,11272734,8525,0,1766254403,13130.092392049999,27647.528750340003,53265.1123092 2025-12-20,18:13:25.000,354,11272596,8485,0,1766254404,13130.04523787999,23955.356586330003,53265.08436072 2025-12-20,18:13:26.000,354,11272620,8765,0,1766254405,13129.964402159989,30416.32832652,53265.028463760005 2025-12-20,18:13:27.000,354,11272626,8605,0,1766254406,13129.937456919994,29493.223605630003,53264.98654104 2025-12-20,18:13:28.000,354,11272524,8765,0,1766254407,13129.917247989993,31339.10878743,53264.96557968 2025-12-20,18:13:29.000,354,11272523,8805,0,1766254408,13129.890302749998,31338.95370657,53264.979553920006 2025-12-20,18:13:31.000,354,11272500,8285,0,1766254410,13129.816203339993,32261.762363999995,53264.958592560004 2025-12-20,18:13:32.000,354,11272452,8525,0,1766254411,13129.829675959998,28108.07660976,53264.97256680001 2025-12-20,18:13:33.000,354,11272388,8765,0,1766254412,13129.829675959998,31799.93156292,53264.92365696001 2025-12-20,18:13:34.000,354,11272362,8645,0,1766254413,13129.789258099998,29953.841956350007,53264.909682720005 2025-12-20,18:13:35.000,354,11272324,8445,0,1766254414,13129.843148579988,25800.26898819,53264.95160544001 2025-12-20,18:13:36.000,354,11272310,8645,0,1766254415,13129.870093819998,33184.00709103,53264.96557968 2025-12-20,18:13:37.000,354,11272277,9205,0,1766254416,13129.883566439988,28568.89938525,53264.958592560004 2025-12-20,18:13:38.000,354,11272180,8525,0,1766254417,13129.903775369989,30414.763419659997,53264.94461832 2025-12-20,18:13:39.000,354,11272116,8605,0,1766254418,13129.910511679998,31337.684863169998,53264.92365696001 2025-12-20,18:13:40.000,354,11272101,9125,0,1766254419,13129.950929539998,35490.98996439,53264.89570848 2025-12-20,18:13:42.000,354,11272037,8885,0,1766254421,13129.930720609998,31337.381750579996,53264.909682720005 2025-12-20,18:13:43.000,354,11272052,8445,0,1766254422,13129.897039059993,33644.759375220005,53264.91666984 2025-12-20,18:13:44.000,354,11271945,9445,0,1766254423,13129.836412269993,27183.87222459,53264.86776 2025-12-20,18:13:45.000,354,11271935,9045,0,1766254424,13129.809467029998,30875.755374269997,53264.860772880005 2025-12-20,18:13:46.000,354,11271719,9165,0,1766254425,13129.762312860003,25337.881305839997,53264.811863040006 2025-12-20,18:13:47.000,354,11271732,8365,0,1766254426,13129.762312860003,31337.283062760005,53264.83282440001 2025-12-20,18:13:48.000,354,11271627,9085,0,1766254427,13129.748840239998,32721.72514563,53264.77692744 2025-12-20,18:13:49.000,354,11271636,8565,0,1766254428,13129.742103930002,27645.280077870004,53264.76295320001 2025-12-20,18:13:50.000,354,11271567,9045,0,1766254429,13129.708422379998,28106.821864619997,53264.74897896 2025-12-20,18:13:51.000,354,11271570,8445,0,1766254430,13129.789258099998,27645.33647091,53264.75596608001 2025-12-20,18:13:53.000,354,11271619,9125,0,1766254432,13129.728631309998,26722.274044799997,53264.70705624 2025-12-20,18:13:54.000,354,11271628,8445,0,1766254433,13129.748840239998,28568.26496355,53264.73500472001 2025-12-20,18:13:55.000,354,11271567,9365,0,1766254434,13129.715158689993,30414.121948829998,53264.78391456001 2025-12-20,18:13:56.000,354,11271485,8965,0,1766254435,13129.748840239998,33183.069556739996,53264.76295320001 2025-12-20,18:13:57.000,354,11271462,8405,0,1766254436,13129.755576549993,32721.591212159998,53264.790901680004 2025-12-20,18:13:58.000,354,11271456,8685,0,1766254437,13129.755576549993,31337.092736249993,53264.741991840005 2025-12-20,18:13:59.000,354,11271405,9125,0,1766254438,13129.795994409993,32260.000081499995,53264.811863040006 2025-12-20,18:14:00.000,354,11271362,8525,0,1766254439,13129.762312860003,29952.587211210004,53264.72103048 2025-12-20,18:14:01.000,354,11271333,9165,0,1766254440,13129.735367619993,33182.963819790006,53264.77692744 2025-12-20,18:14:02.000,354,11271234,8525,0,1766254441,13129.681477140002,30875.649637320006,53264.741991840005 2025-12-20,18:14:04.000,354,11271213,8805,0,1766254443,13129.728631309998,35490.552918329995,53264.68609488001 2025-12-20,18:14:05.000,354,11271168,8605,0,1766254444,13129.748840239998,35029.04637723,53264.7280176 2025-12-20,18:14:06.000,354,11271138,8685,0,1766254445,13129.789258099998,29491.200505319997,53264.63718504001 2025-12-20,18:14:07.000,354,11271107,9125,0,1766254446,13129.769049169998,30414.185391000006,53264.73500472001 2025-12-20,18:14:08.000,354,11271020,8485,0,1766254447,13129.809467029998,32721.647605200007,53264.68609488001 2025-12-20,18:14:09.000,354,11270993,8925,0,1766254448,13129.856621199993,33183.147097170004,53264.70705624 2025-12-20,18:14:10.000,354,11271006,8445,0,1766254449,13129.876830129993,29029.750357259996,53264.70006912 2025-12-20,18:14:11.000,354,11270950,8525,0,1766254450,13129.870093819998,28106.871208530007,53264.73500472001 2025-12-20,18:14:12.000,354,11270906,8645,0,1766254451,13129.910511679998,26722.429125659997,53264.76295320001 2025-12-20,18:14:13.000,354,11270856,8525,0,1766254452,13129.964402159989,27183.921568499994,53264.66513352001 2025-12-20,18:14:15.000,354,11270809,9165,0,1766254454,13129.971138469999,31337.388799709996,53264.68609488001 2025-12-20,18:14:16.000,354,11270775,8925,0,1766254455,13129.897039059993,35029.314244170004,53264.61622368001 2025-12-20,18:14:17.000,354,11270722,8405,0,1766254456,13129.870093819998,30414.467356199995,53264.58827520001 2025-12-20,18:14:18.000,354,11270677,8965,0,1766254457,13129.883566439988,32260.352538000006,53264.5533396 2025-12-20,18:14:19.000,354,11270653,8885,0,1766254458,13129.856621199993,33183.443160630006,53264.623210800004 2025-12-20,18:14:20.000,354,11270629,9165,0,1766254459,13129.849884889998,33183.51365193,53264.58827520001 2025-12-20,18:14:21.000,354,11270596,8485,0,1766254460,13129.795994409993,25799.669812139997,53264.58128808 2025-12-20,18:14:22.000,354,11270555,9125,0,1766254461,13129.816203339993,32722.06350387,53264.58827520001 2025-12-20,18:14:23.000,354,11270528,8805,0,1766254462,13129.775785479993,30414.643584449994,53264.58128808 2025-12-20,18:14:24.000,354,11270457,9085,0,1766254463,13129.769049169998,32260.676797980006,53264.53237824 2025-12-20,18:14:26.000,354,11270396,8405,0,1766254465,13129.782521790003,26261.394876270002,53264.60224944 2025-12-20,18:14:27.000,354,11270403,9085,0,1766254466,13129.795994409993,28568.842992210004,53264.63718504001 2025-12-20,18:14:28.000,354,11270263,8845,0,1766254467,13129.816203339993,31337.882238809994,53264.50442976 2025-12-20,18:14:29.000,354,11270293,9125,0,1766254468,13129.802730719988,27646.048433040007,53264.525391120005 2025-12-20,18:14:30.000,354,11270308,8645,0,1766254469,13129.795994409993,27184.612383240004,53264.53936536 2025-12-20,18:14:31.000,354,11270237,9085,0,1766254470,13129.782521790003,30876.608319000006,53264.46949416001 2025-12-20,18:14:32.000,354,11270205,9245,0,1766254471,13129.802730719988,33184.16217189,53264.50442976 2025-12-20,18:14:33.000,354,11270139,9285,0,1766254472,13129.843148579988,29953.778514179998,53264.54635248001 2025-12-20,18:14:34.000,354,11270070,8685,0,1766254473,13129.843148579988,28569.35052957,53264.5533396 2025-12-20,18:14:35.000,354,11270092,8805,0,1766254474,13129.863357509988,27184.950741480003,53264.51840400001 2025-12-20,18:14:37.000,354,11270025,9205,0,1766254476,13129.870093819998,32261.473349670006,53264.6581464 2025-12-20,18:14:38.000,354,11269975,8845,0,1766254477,13129.870093819998,31338.587151810003,53264.60224944 2025-12-20,18:14:39.000,354,11269917,9085,0,1766254478,13129.903775369989,25800.649641209995,53264.58827520001 2025-12-20,18:14:40.000,354,11269987,9165,0,1766254479,13129.930720609998,28569.70298607,53264.53237824 2025-12-20,18:14:41.000,354,11269900,8565,0,1766254480,13129.917247989993,29031.244772820006,53264.58827520001 2025-12-20,18:14:42.000,354,11269848,7765,0,1766254481,13129.950929539998,30877.383723299994,53264.60923656 2025-12-20,18:14:43.000,354,11269765,8205,0,1766254482,13130.011556329999,29031.428050200004,53264.574300960005 2025-12-20,18:14:44.000,354,11269760,7685,0,1766254483,13129.984611089989,28108.513655820003,53264.61622368001 2025-12-20,18:14:45.000,354,11269726,8925,0,1766254484,13130.038501569994,31339.1017383,53264.61622368001 2025-12-20,18:14:46.000,354,11269673,9045,0,1766254485,13130.038501569994,30877.679786759996,53264.693082000005 2025-12-20,18:14:48.000,354,11269581,9085,0,1766254487,13130.078919429994,29493.24475302,53264.58827520001 2025-12-20,18:14:49.000,354,11269569,8925,0,1766254488,13130.10586466999,32723.755295070005,53264.623210800004 2025-12-20,18:14:50.000,354,11269500,8725,0,1766254489,13130.15301884,33646.838868570005,53264.59526232001 2025-12-20,18:14:51.000,354,11269498,8765,0,1766254490,13130.23385456,30416.391768689995,53264.51141688 2025-12-20,18:14:52.000,354,11269454,8725,0,1766254491,13130.301217659995,28108.985947530004,53264.54635248001 2025-12-20,18:14:53.000,354,11269434,8565,0,1766254492,13130.36858075999,29954.998013670003,53264.56032672 2025-12-20,18:14:54.000,354,11269380,8805,0,1766254493,13130.462889099996,27647.500553820006,53264.51141688 2025-12-20,18:14:55.000,354,11269349,9085,0,1766254494,13130.530252199991,27186.064504020003,53264.525391120005 2025-12-20,18:14:56.000,354,11269364,8405,0,1766254495,13130.570670059991,22571.076633450008,53264.65115928 2025-12-20,18:14:57.000,354,11269255,9205,0,1766254496,13130.705396259997,32262.530719169998,53264.623210800004 2025-12-20,18:14:59.000,354,11269176,8405,0,1766254498,13130.867067699997,29493.55491474,53264.67212064 2025-12-20,18:15:00.000,354,11269149,8645,0,1766254499,13130.934430799993,29955.04030845,53264.65115928 2025-12-20,18:15:01.000,354,11269090,8445,0,1766254500,13130.981584970003,26724.522717269996,53264.60224944 2025-12-20,18:15:02.000,354,11269084,8445,0,1766254501,13131.028739139998,32262.608259600005,53264.63019792 2025-12-20,18:15:03.000,354,11269085,8765,0,1766254502,13131.075893309993,29955.117848880007,53264.65115928 2025-12-20,18:15:04.000,354,11269013,9005,0,1766254503,13131.116311169993,30416.596193460005,53264.71404336001 2025-12-20,18:15:05.000,354,11268972,8685,0,1766254504,13131.190410579999,30878.046341520007,53264.72103048 2025-12-20,18:15:06.000,354,11268921,9125,0,1766254505,13131.26450998999,30878.10978369,53264.75596608001 2025-12-20,18:15:07.000,354,11268947,9005,0,1766254506,13131.32513677999,29032.006078859995,53264.70006912 2025-12-20,18:15:08.000,354,11268892,8645,0,1766254507,13131.38576356999,34108.613276610005,53264.74897896 2025-12-20,18:15:10.000,354,11268813,9085,0,1766254509,13131.419445119995,29032.182307109993,53264.81885016 2025-12-20,18:15:11.000,354,11268729,9005,0,1766254510,13131.46659928999,27647.71907685,53264.81885016 2025-12-20,18:15:12.000,354,11268767,9125,0,1766254511,13131.480071909995,30878.349454109994,53264.80487592001 2025-12-20,18:15:13.000,354,11268705,9085,0,1766254512,13131.53396239,30416.927502570004,53264.82583728 2025-12-20,18:15:14.000,354,11268691,8925,0,1766254513,13131.58785286999,29032.464272309997,53264.83981152 2025-12-20,18:15:15.000,354,11268589,8885,0,1766254514,13131.581116559995,32263.052354789994,53264.88872136 2025-12-20,18:15:16.000,354,11268633,8845,0,1766254515,13131.581116559995,29955.632435370004,53264.91666984 2025-12-20,18:15:17.000,354,11268578,8725,0,1766254516,13131.621534419995,32263.193337389996,53264.9376312 2025-12-20,18:15:18.000,354,11268516,8725,0,1766254517,13131.63500704,32263.221533910008,53264.88173424001 2025-12-20,18:15:19.000,354,11268526,8765,0,1766254518,13131.702370139996,31340.335336050004,53264.94461832 2025-12-20,18:15:21.000,354,11268436,8485,0,1766254520,13131.749524309991,26725.403858520003,53264.93064408001 2025-12-20,18:15:22.000,354,11268382,8565,0,1766254521,13131.776469550001,31340.53271169,53264.9376312 2025-12-20,18:15:23.000,354,11268335,9125,0,1766254522,13131.783205859996,29033.091644879998,53264.92365696001 2025-12-20,18:15:24.000,354,11268344,8565,0,1766254523,13131.796678480001,32725.221514110002,53264.97256680001 2025-12-20,18:15:25.000,354,11268291,9045,0,1766254524,13131.816887410001,29494.654579020003,53264.96557968 2025-12-20,18:15:26.000,354,11268249,9005,0,1766254525,13131.843832649996,31802.250726690007,53264.94461832 2025-12-20,18:15:27.000,354,11268243,8805,0,1766254526,13131.911195749992,29494.70392293,53264.958592560004 2025-12-20,18:15:28.000,354,11268184,8645,0,1766254527,13131.978558850002,29033.21148009,53264.96557968 2025-12-20,18:15:29.000,354,11268190,8485,0,1766254528,13131.985295159997,28571.62739856,53265.03545088 2025-12-20,18:15:30.000,354,11268122,8565,0,1766254529,13132.066130879997,27187.07957874,53264.9376312 2025-12-20,18:15:32.000,354,11268031,8965,0,1766254531,13132.173911839993,30417.505531229996,53265.03545088 2025-12-20,18:15:33.000,354,11267972,8765,0,1766254532,13132.221066009988,30878.997974070007,53265.06339936 2025-12-20,18:15:34.000,354,11267910,8205,0,1766254533,13132.281692799988,31801.912368449994,53265.07038648001 2025-12-20,18:15:35.000,354,11267971,9285,0,1766254534,13132.308638039998,34109.46622134,53265.08436072 2025-12-20,18:15:36.000,354,11267888,8445,0,1766254535,13132.322110659989,29494.330319040004,53265.1123092 2025-12-20,18:15:37.000,354,11267882,8725,0,1766254536,13132.402946379989,28571.373629880007,53265.126283440004 2025-12-20,18:15:38.000,354,11267810,8645,0,1766254537,13132.429891619999,32724.897254130003,53265.13327056 2025-12-20,18:15:39.000,354,11267782,8445,0,1766254538,13132.490518409999,31340.39172909,53265.147244800006 2025-12-20,18:15:40.000,354,11267741,9165,0,1766254539,13132.490518409999,29032.90131837,53265.13327056 2025-12-20,18:15:41.000,354,11267716,8485,0,1766254540,13132.60503567999,32263.369565639994,53265.16820616001 2025-12-20,18:15:43.000,354,11267666,8645,0,1766254542,13132.64545353999,29955.900302309994,53265.21711600001 2025-12-20,18:15:44.000,354,11267648,8485,0,1766254543,13132.69260771,27186.790564409996,53265.293974320004 2025-12-20,18:15:45.000,354,11267585,9085,0,1766254544,13132.61177199,33186.46723740001,53265.314935680006 2025-12-20,18:15:46.000,354,11267570,8605,0,1766254545,13132.679135089995,36878.512517070005,53265.245064480005 2025-12-20,18:15:47.000,354,11267565,8965,0,1766254546,13132.65218985,26263.82682612,53265.25903872001 2025-12-20,18:15:48.000,354,11267539,9085,0,1766254547,13132.699344019995,31801.954663230004,53265.314935680006 2025-12-20,18:15:49.000,354,11267480,8565,0,1766254548,13132.679135089995,28109.83184313,53265.391794 2025-12-20,18:15:50.000,354,11267381,8925,0,1766254549,13132.719552949995,29494.259827739996,53265.363845520005 2025-12-20,18:15:51.000,354,11267408,8725,0,1766254550,13132.67239878,26725.178286359995,53265.44070384 2025-12-20,18:15:52.000,354,11267275,9005,0,1766254551,13132.699344019995,28571.105762940002,53265.44070384 2025-12-20,18:15:54.000,354,11267300,8285,0,1766254553,13132.67239878,26724.741240300005,53265.43371672001 2025-12-20,18:15:55.000,354,11267241,8925,0,1766254554,13132.73302557,30878.201422380007,53265.482626560006 2025-12-20,18:15:56.000,354,11267240,8645,0,1766254555,13132.739761879995,28570.527734279996,53265.4966008 2025-12-20,18:15:57.000,354,11267171,9285,0,1766254556,13132.68587139999,28570.400849939993,53265.50358792001 2025-12-20,18:15:58.000,354,11267119,9125,0,1766254557,13132.719552949995,29493.223605630003,53265.60839472 2025-12-20,18:15:59.000,354,11267145,8965,0,1766254558,13132.658926159995,31339.045345260005,53265.629356080004 2025-12-20,18:16:00.000,354,11267011,8965,0,1766254559,13132.63198092,30877.355526779997,53265.580446240005 2025-12-20,18:16:01.000,354,11267032,8445,0,1766254560,13132.578090439994,28108.23169062,53265.58743336 2025-12-20,18:16:02.000,354,11267025,9205,0,1766254561,13132.557881509994,29492.553938280005,53265.6363432 2025-12-20,18:16:03.000,354,11266935,8925,0,1766254562,13132.537672579994,33184.352498399996,53265.6363432 2025-12-20,18:16:05.000,354,11266871,8685,0,1766254564,13132.50399102999,30415.080630509998,53265.650317440006 2025-12-20,18:16:06.000,354,11266850,8405,0,1766254565,13132.50399102999,31337.95977924,53265.629356080004 2025-12-20,18:16:07.000,354,11266834,8925,0,1766254566,13132.497254719994,29953.362615510006,53265.62236896001 2025-12-20,18:16:08.000,354,11266804,8485,0,1766254567,13132.510727339999,27184.386811079996,53265.66429168 2025-12-20,18:16:09.000,354,11266756,8605,0,1766254568,13132.530936269999,29491.700993549995,53265.75512424 2025-12-20,18:16:10.000,354,11266719,9205,0,1766254569,13132.598299369994,30414.615387929996,53265.7760856 2025-12-20,18:16:11.000,354,11266710,8565,0,1766254570,13132.61177199,27645.554993939993,53265.79005984001 2025-12-20,18:16:12.000,354,11266641,9125,0,1766254571,13132.64545353999,29491.369684439996,53265.71320152 2025-12-20,18:16:13.000,354,11266632,8725,0,1766254572,13132.679135089995,32260.239751920002,53265.78307272 2025-12-20,18:16:14.000,354,11266617,9285,0,1766254573,13132.70608032999,28568.180373990006,53265.76211136001 2025-12-20,18:16:16.000,354,11266511,8765,0,1766254575,13132.74649818999,27644.920572240007,53265.85294392 2025-12-20,18:16:17.000,354,11266511,9085,0,1766254576,13132.72628925999,33182.590215899996,53265.8808924 2025-12-20,18:16:18.000,354,11266408,8645,0,1766254577,13132.719552949995,27644.631557910005,53265.818008320006 2025-12-20,18:16:19.000,354,11266242,8885,0,1766254578,13132.70608032999,29951.938691250005,53265.866918160005 2025-12-20,18:16:20.000,354,11266383,9005,0,1766254579,13132.70608032999,31336.239791519998,53265.866918160005 2025-12-20,18:16:21.000,354,11266350,8445,0,1766254580,13132.68587139999,28567.29923274,53265.92281512 2025-12-20,18:16:22.000,354,11266277,8885,0,1766254581,13132.67239878,34104.86313945,53265.915828000005 2025-12-20,18:16:23.000,354,11266244,8485,0,1766254582,13132.61177199,31335.816843720007,53265.90884088001 2025-12-20,18:16:24.000,354,11266217,9085,0,1766254583,13132.598299369994,30412.712122829995,53265.90185376 2025-12-20,18:16:25.000,354,11266153,8925,0,1766254584,13132.59156306,24874.866250920008,53265.8808924 2025-12-20,18:16:27.000,354,11266137,8845,0,1766254586,13132.658926159995,31335.386846790003,53265.94377648 2025-12-20,18:16:28.000,354,11266095,8965,0,1766254587,13132.62524460999,24413.02135158,53265.95775072001 2025-12-20,18:16:29.000,354,11266057,9045,0,1766254588,13132.618508299995,33642.39791667,53265.985699200006 2025-12-20,18:16:30.000,354,11266048,8365,0,1766254589,13132.61177199,29950.40903004,53266.04858328 2025-12-20,18:16:31.000,354,11265992,8645,0,1766254590,13132.578090439994,29950.275096569996,53265.99268632 2025-12-20,18:16:32.000,354,11265943,9085,0,1766254591,13132.57135413,35487.831954149995,53266.02762192001 2025-12-20,18:16:33.000,354,11265943,8925,0,1766254592,13132.557881509994,28565.452360680007,53266.01364768 2025-12-20,18:16:34.000,354,11265878,8445,0,1766254593,13132.52419995999,31795.575200580002,53265.97172496 2025-12-20,18:16:35.000,354,11265844,8485,0,1766254594,13132.510727339999,29488.1411829,53265.99268632 2025-12-20,18:16:36.000,354,11265838,8725,0,1766254595,13132.477045789994,27642.065674590005,53266.034609040005 2025-12-20,18:16:38.000,354,11265768,8565,0,1766254597,13132.423155309989,31333.575220380008,53266.06255752 2025-12-20,18:16:39.000,354,11265754,8645,0,1766254598,13132.389473759999,30410.519843400005,53266.10448024001 2025-12-20,18:16:40.000,354,11265694,8325,0,1766254599,13132.369264829998,31333.314402570002,53266.083518880005 2025-12-20,18:16:41.000,354,11265664,8525,0,1766254600,13132.328846969998,33179.093847419994,53266.1603772 2025-12-20,18:16:42.000,354,11265616,8685,0,1766254601,13132.328846969998,30871.666878870004,53266.14640296001 2025-12-20,18:16:43.000,354,11265578,8485,0,1766254602,13132.295165419993,26718.38292504,53266.12544160001 2025-12-20,18:16:44.000,354,11265607,9085,0,1766254603,13132.248011249998,30871.497699750005,53266.11146736 2025-12-20,18:16:45.000,354,11265550,8685,0,1766254604,13132.221066009988,29948.45642103,53266.11845448 2025-12-20,18:16:46.000,354,11265462,8645,0,1766254605,13132.207593389998,36408.96291864,53266.13941584 2025-12-20,18:16:47.000,354,11265451,9045,0,1766254606,13132.187384459998,30409.730340840004,53266.083518880005 2025-12-20,18:16:49.000,354,11265392,8365,0,1766254608,13132.120021360002,30409.547063460006,53266.14640296001 2025-12-20,18:16:50.000,354,11265396,8605,0,1766254609,13132.106548739997,26717.75555247,53266.1603772 2025-12-20,18:16:51.000,354,11265354,8445,0,1766254610,13132.099812430002,33178.14926400001,53266.083518880005 2025-12-20,18:16:52.000,354,11265309,9285,0,1766254611,13132.106548739997,24410.201699580008,53266.10448024001 2025-12-20,18:16:53.000,354,11265235,8725,0,1766254612,13132.072867189992,22102.873418849995,53266.132428720004 2025-12-20,18:16:54.000,354,11265216,8405,0,1766254613,13132.045921949997,28101.795834930002,53266.14640296001 2025-12-20,18:16:55.000,354,11265180,8525,0,1766254614,13132.059394570002,26717.360801190007,53266.11146736 2025-12-20,18:16:56.000,354,11265146,8645,0,1766254615,13132.059394570002,24871.532012430005,53266.132428720004 2025-12-20,18:16:57.000,354,11265087,9045,0,1766254616,13132.032449329992,27178.860293160003,53266.04858328 2025-12-20,18:16:58.000,354,11265040,8445,0,1766254617,13132.032449329992,32254.910609640006,53266.090506 2025-12-20,18:17:00.000,354,11265044,8445,0,1766254619,13131.965086229997,33639.33859425,53266.05557040001 2025-12-20,18:17:01.000,354,11265022,8805,0,1766254620,13132.005504089997,32716.403052480004,53266.034609040005 2025-12-20,18:17:02.000,354,11264946,8605,0,1766254621,13131.958349920002,29947.68806586,53266.04858328 2025-12-20,18:17:03.000,354,11264836,8685,0,1766254622,13131.985295159997,29947.758557160007,53265.99268632 2025-12-20,18:17:04.000,354,11264866,8725,0,1766254623,13131.971822539992,32255.220771360007,53266.02762192001 2025-12-20,18:17:05.000,354,11264847,9085,0,1766254624,13131.992031469992,32255.248967880005,53266.034609040005 2025-12-20,18:17:06.000,354,11264788,8565,0,1766254625,13132.012240399992,26717.74850334,53266.034609040005 2025-12-20,18:17:07.000,354,11264782,8365,0,1766254626,13131.971822539992,28563.683029050007,53266.02762192001 2025-12-20,18:17:08.000,354,11264725,9045,0,1766254627,13131.958349920002,27640.782732930005,53266.01364768 2025-12-20,18:17:09.000,354,11264735,9125,0,1766254628,13131.931404679992,31332.623587830007,53266.04858328 2025-12-20,18:17:11.000,354,11264608,8085,0,1766254630,13131.843832649996,29486.928732540007,53266.05557040001 2025-12-20,18:17:12.000,354,11264603,8965,0,1766254631,13131.762996929996,26718.185549400005,53265.92980224001 2025-12-20,18:17:13.000,354,11264591,9245,0,1766254632,13131.783205859996,29487.097911660007,53265.9507636 2025-12-20,18:17:14.000,354,11264545,9045,0,1766254633,13131.729315379991,28102.775664,53265.964737840004 2025-12-20,18:17:15.000,354,11264554,8525,0,1766254634,13131.68889751999,31794.672911939997,53265.92980224001 2025-12-20,18:17:16.000,354,11264523,8885,0,1766254635,13131.60806179999,29487.309385560002,53265.92980224001 2025-12-20,18:17:17.000,354,11264469,9125,0,1766254636,13131.55417132,29025.87333576,53265.90185376 2025-12-20,18:17:18.000,354,11264424,8565,0,1766254637,13131.51375346,28102.987137899996,53265.87390528 2025-12-20,18:17:19.000,354,11264400,8685,0,1766254638,13131.50701714999,29948.942811,53265.92980224001 2025-12-20,18:17:20.000,354,11264349,9205,0,1766254639,13131.419445119995,26718.70013589,53265.866918160005 2025-12-20,18:17:22.000,354,11264232,8565,0,1766254641,13131.358818329994,34102.339550909994,53265.89486664 2025-12-20,18:17:23.000,354,11264218,8685,0,1766254642,13131.28471891999,33179.50974609,53265.89486664 2025-12-20,18:17:24.000,354,11264209,9045,0,1766254643,13131.291455229999,29949.238874460003,53265.81102120001 2025-12-20,18:17:25.000,354,11264186,8445,0,1766254644,13131.217355819994,27180.439298280005,53265.818008320006 2025-12-20,18:17:26.000,354,11264175,9045,0,1766254645,13131.123047479989,33179.67892521,53265.76909848001 2025-12-20,18:17:27.000,354,11264150,8405,0,1766254646,13131.102838549989,27180.64372305,53265.69224016001 2025-12-20,18:17:28.000,354,11264101,9045,0,1766254647,13131.069156999998,27642.213706320006,53265.67127880001 2025-12-20,18:17:29.000,354,11264023,9125,0,1766254648,13131.062420689988,33179.99613606,53265.67826592 2025-12-20,18:17:30.000,354,11263997,8925,0,1766254649,13131.008530209998,29488.28921463,53265.6363432 2025-12-20,18:17:31.000,354,11263949,9005,0,1766254650,13130.968112349998,25796.547047550004,53265.69224016001 2025-12-20,18:17:33.000,354,11263961,8765,0,1766254652,13130.934430799993,27642.61550673,53265.65730456 2025-12-20,18:17:34.000,354,11263918,8685,0,1766254653,13130.954639729993,28104.178440870004,53265.59442048001 2025-12-20,18:17:35.000,354,11263822,8485,0,1766254654,13130.954639729993,32257.38485427,53265.60839472 2025-12-20,18:17:36.000,354,11263820,8885,0,1766254655,13130.995057589993,34103.41101867,53265.55249776001 2025-12-20,18:17:37.000,354,11263736,8685,0,1766254656,13130.995057589993,27181.256997360004,53265.4966008 2025-12-20,18:17:38.000,354,11263756,8445,0,1766254657,13131.022002829988,26258.38489776,53265.50358792001 2025-12-20,18:17:39.000,354,11263728,8805,0,1766254658,13130.988321279998,29488.7756046,53265.52454928001 2025-12-20,18:17:40.000,354,11263653,8845,0,1766254659,13130.988321279998,29950.359686130003,53265.461665200004 2025-12-20,18:17:41.000,354,11263617,9045,0,1766254660,13131.042211759988,29027.48758653,53265.46865232 2025-12-20,18:17:42.000,354,11263612,8445,0,1766254661,13131.001793899988,28104.643683450005,53265.45467808001 2025-12-20,18:17:44.000,354,11263542,8525,0,1766254663,13131.055684379993,32258.258946390008,53265.39878112 2025-12-20,18:17:45.000,354,11263518,8645,0,1766254664,13131.062420689988,26259.068663369995,53265.412755360005 2025-12-20,18:17:46.000,354,11263526,8645,0,1766254665,13131.089365929998,25797.667859220004,53265.32890992 2025-12-20,18:17:47.000,354,11263472,8765,0,1766254666,13131.102838549989,32719.96286313,53265.33589704001 2025-12-20,18:17:48.000,354,11263413,8845,0,1766254667,13131.082629619988,34104.461339040005,53265.33589704001 2025-12-20,18:17:49.000,354,11263395,9245,0,1766254668,13131.109574859998,27182.356661640006,53265.2520516 2025-12-20,18:17:50.000,354,11263365,8845,0,1766254669,13131.136520099994,25336.534922010003,53265.23109024 2025-12-20,18:17:51.000,354,11263318,8605,0,1766254670,13131.102838549989,31335.816843720007,53265.21711600001 2025-12-20,18:17:52.000,354,11263255,9045,0,1766254671,13131.143256409989,32720.414007450003,53265.20314176 2025-12-20,18:17:53.000,354,11263318,8445,0,1766254672,13131.143256409989,29490.129037560007,53265.21012888 2025-12-20,18:17:55.000,354,11263219,9085,0,1766254674,13131.176937959994,30874.705053900005,53265.14025768001 2025-12-20,18:17:56.000,354,11263142,8605,0,1766254675,13131.170201649998,24414.036426299994,53265.1821804 2025-12-20,18:17:57.000,354,11263105,8845,0,1766254676,13131.170201649998,30874.9165278,53265.1123092 2025-12-20,18:17:58.000,354,11263050,8645,0,1766254677,13131.163465339989,29490.488543190004,53265.1123092 2025-12-20,18:17:59.000,354,11263061,8965,0,1766254678,13131.109574859998,31797.99305217,53265.16121904 2025-12-20,18:18:00.000,354,11263045,7885,0,1766254679,13131.156729029994,27183.251901149997,53265.13327056 2025-12-20,18:18:01.000,354,11262946,8285,0,1766254680,13131.116311169993,27183.315343320006,53265.11929632001 2025-12-20,18:18:02.000,354,11262981,9045,0,1766254681,13131.089365929998,32259.654674129997,53265.147244800006 2025-12-20,18:18:03.000,354,11262930,8765,0,1766254682,13131.109574859998,33182.74529676,53265.10532208 2025-12-20,18:18:04.000,354,11262961,9165,0,1766254683,13131.089365929998,29029.36970424,53265.07038648001 2025-12-20,18:18:06.000,354,11262847,8965,0,1766254685,13131.062420689988,29490.946736640006,53265.077373600005 2025-12-20,18:18:07.000,354,11262829,9005,0,1766254686,13131.008530209998,28568.025293130006,53265.06339936 2025-12-20,18:18:08.000,354,11262813,9045,0,1766254687,13131.069156999998,29491.038375329998,53265.0075024 2025-12-20,18:18:09.000,354,11262761,8965,0,1766254688,13131.042211759988,24876.205585620002,53265.06339936 2025-12-20,18:18:10.000,354,11262710,8485,0,1766254689,13131.062420689988,32259.964835849998,53264.979553920006 2025-12-20,18:18:11.000,354,11262677,9005,0,1766254690,13131.089365929998,31798.47944214,53265.03545088 2025-12-20,18:18:12.000,354,11262595,8925,0,1766254691,13131.116311169993,32260.035327150006,53264.97256680001 2025-12-20,18:18:13.000,354,11262643,8925,0,1766254692,13131.136520099994,29029.630522050007,53264.979553920006 2025-12-20,18:18:14.000,354,11262599,8965,0,1766254693,13131.190410579999,31337.050441469997,53264.94461832 2025-12-20,18:18:15.000,354,11262559,8925,0,1766254694,13131.203883199989,26722.259946539998,53264.99352816 2025-12-20,18:18:17.000,354,11262477,8805,0,1766254696,13131.28471891999,25337.726224979997,53264.96557968 2025-12-20,18:18:18.000,354,11262467,9045,0,1766254697,13131.338609399994,32721.541868250002,53264.96557968 2025-12-20,18:18:19.000,354,11262380,8445,0,1766254698,13131.35208202,31337.142080160003,53264.92365696001 2025-12-20,18:18:20.000,354,11262361,9285,0,1766254699,13131.33187309,35028.95473854001,53264.95160544001 2025-12-20,18:18:21.000,354,11262343,8885,0,1766254700,13131.379027259994,31798.535835179995,53264.96557968 2025-12-20,18:18:22.000,354,11262306,8765,0,1766254701,13131.399236189995,35490.41193572999,53264.958592560004 2025-12-20,18:18:23.000,354,11262328,8645,0,1766254702,13131.419445119995,29029.70101335,53265.00051528001 2025-12-20,18:18:24.000,354,11262261,9045,0,1766254703,13131.41270881,35029.02522984,53265.0075024 2025-12-20,18:18:25.000,354,11262215,8965,0,1766254704,13131.459862979995,27183.731241989997,53264.98654104 2025-12-20,18:18:26.000,354,11262182,8605,0,1766254705,13131.46659928999,30414.178341870007,53264.979553920006 2025-12-20,18:18:28.000,354,11262113,8925,0,1766254707,13131.52722607999,32260.10581845,53264.96557968 2025-12-20,18:18:29.000,354,11262065,8925,0,1766254708,13131.52722607999,27645.223684829994,53264.979553920006 2025-12-20,18:18:30.000,354,11262016,8445,0,1766254709,13131.61479811,24876.261978659997,53264.96557968 2025-12-20,18:18:31.000,354,11262042,7565,0,1766254710,13131.59458918,31798.592228220004,53264.97256680001 2025-12-20,18:18:32.000,354,11262019,9445,0,1766254711,13131.641743349996,29029.602325529995,53265.0075024 2025-12-20,18:18:33.000,354,11261920,8525,0,1766254712,13131.682161209996,29029.602325529995,53264.99352816 2025-12-20,18:18:34.000,354,11261927,9125,0,1766254713,13131.73605169,31336.986999300003,53265.02147664001 2025-12-20,18:18:35.000,354,11261897,8965,0,1766254714,13131.762996929996,31798.514687789997,53264.94461832 2025-12-20,18:18:36.000,354,11261894,8445,0,1766254715,13131.75626062,29952.537867299994,53264.97256680001 2025-12-20,18:18:37.000,354,11261876,7484,0,1766254716,13131.742787999996,31336.958802780005,53264.94461832 2025-12-20,18:18:39.000,354,11261743,8765,0,1766254718,13131.803414789996,27183.54091548,53265.06339936 2025-12-20,18:18:40.000,354,11261744,8365,0,1766254719,13131.803414789996,26260.478489369998,53265.10532208 2025-12-20,18:18:41.000,354,11261741,8845,0,1766254720,13131.843832649996,28106.391867690007,53265.04942512001 2025-12-20,18:18:42.000,354,11261724,8525,0,1766254721,13131.904459439997,30875.25488604,53265.04942512001 2025-12-20,18:18:43.000,354,11261668,8605,0,1766254722,13131.897723130001,31336.676837580002,53265.077373600005 2025-12-20,18:18:44.000,354,11261641,8965,0,1766254723,13131.931404679992,28567.701033150006,53265.028463760005 2025-12-20,18:18:45.000,354,11261588,8725,0,1766254724,13131.931404679992,27644.68795095,53265.09833496001 2025-12-20,18:18:46.000,354,11261570,8685,0,1766254725,13132.005504089997,24875.641655219995,53265.11929632001 2025-12-20,18:18:47.000,354,11261490,8525,0,1766254726,13132.005504089997,26721.519787890007,53265.15423192 2025-12-20,18:18:48.000,354,11261458,8525,0,1766254727,13132.025713019997,32259.274021110003,53265.147244800006 2025-12-20,18:18:50.000,354,11261424,8805,0,1766254729,13132.120021360002,32259.118940250002,53265.147244800006 2025-12-20,18:18:51.000,354,11261408,8645,0,1766254730,13132.146966599998,29951.586234749993,53265.23109024 2025-12-20,18:18:52.000,354,11261365,9005,0,1766254731,13132.133493979993,31797.464367420005,53265.27301296 2025-12-20,18:18:53.000,354,11261305,8965,0,1766254732,13132.180648150003,31797.302237430005,53265.21711600001 2025-12-20,18:18:54.000,354,11261318,8645,0,1766254733,13132.207593389998,27182.398956420002,53265.27301296 2025-12-20,18:18:55.000,354,11261246,8605,0,1766254734,13132.261483869988,26720.864218799994,53265.28000008 2025-12-20,18:18:56.000,354,11261179,8965,0,1766254735,13132.288429109998,31797.062567009998,53265.27301296 2025-12-20,18:18:57.000,354,11261129,9005,0,1766254736,13132.342319589989,29489.515763250005,53265.245064480005 2025-12-20,18:18:58.000,354,11261143,8925,0,1766254737,13132.382737449989,28105.01728734,53265.28698720001 2025-12-20,18:18:59.000,354,11261123,8845,0,1766254738,13132.443364239989,32719.772536620003,53265.26602584001 2025-12-20,18:19:01.000,354,11260995,8965,0,1766254740,13132.56461781999,32258.0263251,53265.34288416 2025-12-20,18:19:02.000,354,11261062,8485,0,1766254741,13132.60503567999,29950.521816120003,53265.41974248 2025-12-20,18:19:03.000,354,11261022,8645,0,1766254742,13132.638717229995,32257.85714598,53265.37781976 2025-12-20,18:19:04.000,354,11260934,8805,0,1766254743,13132.72628925999,30411.86622723,53265.40576824001 2025-12-20,18:19:05.000,354,11260903,9125,0,1766254744,13132.719552949995,30411.767539409993,53265.34987128 2025-12-20,18:19:06.000,354,11260876,8645,0,1766254745,13132.79365236,27642.862226280005,53265.37781976 2025-12-20,18:19:07.000,354,11260879,8965,0,1766254746,13132.76670711999,28565.69908023,53265.42672960001 2025-12-20,18:19:08.000,354,11260873,8765,0,1766254747,13132.77344343,30411.577212899996,53265.50358792001 2025-12-20,18:19:09.000,354,11260833,8925,0,1766254748,13132.81386129,27642.735341940002,53265.45467808001 2025-12-20,18:19:10.000,354,11260779,9005,0,1766254749,13132.83407022,26719.644719310003,53265.4966008 2025-12-20,18:19:12.000,354,11260753,8925,0,1766254751,13132.861015459996,30872.84408358,53265.55249776001 2025-12-20,18:19:13.000,354,11260681,9005,0,1766254752,13132.861015459996,31334.28013338,53265.4966008 2025-12-20,18:19:14.000,354,11260668,8405,0,1766254753,13132.881224389996,35949.014235270006,53265.51057504 2025-12-20,18:19:15.000,354,11260661,8805,0,1766254754,13132.88796069999,35025.95885829,53265.62236896001 2025-12-20,18:19:16.000,354,11260593,8925,0,1766254755,13132.9553238,28103.783689589996,53265.62236896001 2025-12-20,18:19:17.000,354,11260528,8525,0,1766254756,13132.928378559991,35487.32441679,53265.650317440006 2025-12-20,18:19:18.000,354,11260549,9005,0,1766254757,13132.93511487,30411.06262641,53265.6363432 2025-12-20,18:19:19.000,354,11260459,8925,0,1766254758,13132.97553273,29949.478544879996,53265.67826592 2025-12-20,18:19:20.000,354,11260484,8645,0,1766254759,13132.962060109996,29487.929709000004,53265.64333032001 2025-12-20,18:19:21.000,354,11260404,8885,0,1766254760,13132.982269039996,33179.615483040005,53265.62236896001 2025-12-20,18:19:23.000,354,11260414,8445,0,1766254762,13133.036159520001,28103.297299619997,53265.74115000001 2025-12-20,18:19:24.000,354,11260354,8645,0,1766254763,13133.063104759996,27641.833053299997,53265.64333032001 2025-12-20,18:19:25.000,354,11260340,8405,0,1766254764,13133.042895829996,29026.134153570005,53265.60839472 2025-12-20,18:19:26.000,354,11260264,8605,0,1766254765,13133.022686899996,25334.300347800003,53265.748137120005 2025-12-20,18:19:27.000,354,11260195,8805,0,1766254766,13133.036159520001,25334.300347800003,53265.74115000001 2025-12-20,18:19:28.000,354,11260147,8925,0,1766254767,13133.083313689996,28103.036481810006,53265.78307272 2025-12-20,18:19:29.000,354,11260153,8965,0,1766254768,13133.090049999992,30410.42115558,53265.73416288 2025-12-20,18:19:30.000,354,11260169,8845,0,1766254769,13133.096786310001,28564.472531609994,53265.74115000001 2025-12-20,18:19:31.000,354,11260104,8645,0,1766254770,13133.116995240001,36409.3999647,53265.699227280005 2025-12-20,18:19:32.000,354,11260134,8525,0,1766254771,13133.090049999992,30410.26607472,53265.85294392 2025-12-20,18:19:34.000,354,11260027,8885,0,1766254773,13133.103522619997,29948.583305370004,53265.74115000001 2025-12-20,18:19:35.000,354,11259989,9085,0,1766254774,13133.103522619997,32717.326488510007,53265.76909848001 2025-12-20,18:19:36.000,354,11260007,8805,0,1766254775,13133.083313689996,33178.769587439994,53265.73416288 2025-12-20,18:19:37.000,354,11259971,9005,0,1766254776,13133.063104759996,29948.47756842,53265.748137120005 2025-12-20,18:19:38.000,354,11259899,8685,0,1766254777,13133.069841069992,27641.121091170004,53265.80403408 2025-12-20,18:19:39.000,354,11259895,9085,0,1766254778,13133.063104759996,24872.251023689998,53265.78307272 2025-12-20,18:19:40.000,354,11259842,8405,0,1766254779,13133.036159520001,21180.558200519998,53265.78307272 2025-12-20,18:19:41.000,354,11259783,9125,0,1766254780,13133.029423209991,30871.3919628,53265.79005984001 2025-12-20,18:19:42.000,354,11259745,9005,0,1766254781,13133.042895829996,25333.785761310006,53265.81102120001 2025-12-20,18:19:43.000,354,11259726,8445,0,1766254782,13133.042895829996,27641.099943780006,53265.818008320006 2025-12-20,18:19:45.000,354,11259654,8285,0,1766254784,13133.036159520001,35024.492639250006,53265.8459568 2025-12-20,18:19:46.000,354,11259676,8725,0,1766254785,13133.063104759996,31332.799816080005,53265.85294392 2025-12-20,18:19:47.000,354,11259603,8885,0,1766254786,13133.069841069992,32255.728308720005,53265.89486664 2025-12-20,18:19:48.000,354,11259587,8805,0,1766254787,13133.090049999992,28564.007289030007,53265.89486664 2025-12-20,18:19:49.000,354,11259582,8605,0,1766254788,13133.029423209991,31332.85620912,53265.83198256 2025-12-20,18:19:50.000,354,11259513,9245,0,1766254789,13133.009214279991,30871.41311019,53265.866918160005 2025-12-20,18:19:51.000,354,11259450,8525,0,1766254790,13133.022686899996,28102.62763227,53265.85294392 2025-12-20,18:19:52.000,354,11259447,8965,0,1766254791,13132.995741660001,31332.919651289994,53265.8808924 2025-12-20,18:19:53.000,354,11259405,9005,0,1766254792,13132.9553238,34101.6557853,53265.92281512 2025-12-20,18:19:54.000,354,11259368,8485,0,1766254793,13132.89469701,28564.134173369996,53265.87390528 2025-12-20,18:19:56.000,354,11259330,8485,0,1766254795,13132.86775176999,32255.93978262,53265.866918160005 2025-12-20,18:19:57.000,354,11259265,9045,0,1766254796,13132.85427915,27641.247975510007,53265.83198256 2025-12-20,18:19:58.000,354,11259271,8765,0,1766254797,13132.840806529995,31794.454388910002,53265.82499544 2025-12-20,18:19:59.000,354,11259276,8645,0,1766254798,13132.840806529995,32717.460421979995,53265.80403408 2025-12-20,18:20:00.000,354,11259176,8685,0,1766254799,13132.780179739995,29487.281189040004,53265.80403408 2025-12-20,18:20:01.000,354,11259164,8645,0,1766254800,13132.81386129,23488.140249930002,53265.79005984001 2025-12-20,18:20:02.000,354,11259151,8725,0,1766254801,13132.80712497999,35486.267047290006,53265.83896968001 2025-12-20,18:20:03.000,354,11259123,8765,0,1766254802,13132.77344343,29025.619567079993,53265.83198256 2025-12-20,18:20:04.000,354,11259105,8765,0,1766254803,13132.759970809995,28102.719270960006,53265.83198256 2025-12-20,18:20:05.000,354,11259031,8965,0,1766254804,13132.74649818999,26718.284237219996,53265.83896968001 2025-12-20,18:20:07.000,354,11258971,8765,0,1766254806,13132.699344019995,34101.64168704,53265.8459568 2025-12-20,18:20:08.000,354,11259018,8485,0,1766254807,13132.66566246999,34563.00724553999,53265.76211136001 2025-12-20,18:20:09.000,354,11258901,9085,0,1766254808,13132.65218985,29948.400027990006,53265.76909848001 2025-12-20,18:20:10.000,354,11258846,8645,0,1766254809,13132.658926159995,28102.46550228,53265.76909848001 2025-12-20,18:20:11.000,354,11258837,8965,0,1766254810,13132.66566246999,30409.751488230002,53265.72717576 2025-12-20,18:20:12.000,354,11258798,8525,0,1766254811,13132.65218985,32255.573227860004,53265.74115000001 2025-12-20,18:20:13.000,354,11258814,8525,0,1766254812,13132.66566246999,29486.69611125,53265.76211136001 2025-12-20,18:20:14.000,354,11258789,9045,0,1766254813,13132.62524460999,28563.739422090002,53265.76211136001 2025-12-20,18:20:15.000,354,11258724,8485,0,1766254814,13132.63198092,32716.818951149995,53265.73416288 2025-12-20,18:20:16.000,354,11258716,8365,0,1766254815,13132.65218985,32716.699115940006,53265.76211136001 2025-12-20,18:20:18.000,354,11258637,8845,0,1766254817,13132.68587139999,35023.74543147,53265.82499544 2025-12-20,18:20:19.000,354,11258628,8485,0,1766254818,13132.679135089995,30408.99018219,53265.76909848001 2025-12-20,18:20:20.000,354,11258603,8925,0,1766254819,13132.70608032999,29947.286265450006,53265.76211136001 2025-12-20,18:20:21.000,354,11258513,8805,0,1766254820,13132.7532345,26716.909656870004,53265.81102120001 2025-12-20,18:20:22.000,354,11258474,8605,0,1766254821,13132.80712497999,32715.726336000007,53265.76909848001 2025-12-20,18:20:23.000,354,11258494,8525,0,1766254822,13132.85427915,34561.287257820004,53265.67127880001 2025-12-20,18:20:24.000,354,11258474,8525,0,1766254823,13132.941851179996,27639.295366499995,53265.748137120005 2025-12-20,18:20:25.000,354,11258465,8965,0,1766254824,13132.982269039996,29023.47663156,53265.818008320006 2025-12-20,18:20:26.000,354,11258458,8365,0,1766254825,13133.076577380001,29484.729403980004,53265.81102120001 2025-12-20,18:20:27.000,354,11258407,8925,0,1766254826,13133.177622030002,31330.417210140004,53265.8459568 2025-12-20,18:20:29.000,354,11258339,8645,0,1766254828,13133.379711330002,30868.727391659995,53265.866918160005 2025-12-20,18:20:30.000,354,11258318,8485,0,1766254829,13133.507701219998,28561.448454840007,53265.797046960004 2025-12-20,18:20:31.000,354,11258267,9005,0,1766254830,13133.581800629989,29022.905652030007,53265.87390528 2025-12-20,18:20:32.000,354,11258188,8365,0,1766254831,13133.649163729999,31330.12819581,53265.82499544 2025-12-20,18:20:33.000,354,11258162,8725,0,1766254832,13133.79062624,27638.58340437,53265.83198256 2025-12-20,18:20:34.000,354,11258118,8525,0,1766254833,13133.797362549994,30868.84017774,53265.89486664 2025-12-20,18:20:35.000,354,11258133,9125,0,1766254834,13133.89167089,33176.14026195,53265.85993104001 2025-12-20,18:20:36.000,354,11258107,8685,0,1766254835,13133.92535243999,28561.652879610003,53265.93678936001 2025-12-20,18:20:37.000,354,11258100,8445,0,1766254836,13133.959033989995,30407.53806141,53265.97871208001 2025-12-20,18:20:38.000,354,11258012,8605,0,1766254837,13133.959033989995,29946.08791335,53265.94377648 2025-12-20,18:20:40.000,354,11257977,8845,0,1766254839,13133.88493457999,29023.15942071,53265.99967344 2025-12-20,18:20:41.000,354,11257937,8765,0,1766254840,13133.82430778999,30869.072799030007,53266.01364768 2025-12-20,18:20:42.000,354,11257890,8525,0,1766254841,13133.76368099999,30407.594454449994,53266.05557040001 2025-12-20,18:20:43.000,354,11257834,8485,0,1766254842,13133.729999449999,31330.579340130003,53266.034609040005 2025-12-20,18:20:44.000,354,11257871,9125,0,1766254843,13133.588536939998,34099.36481805,53266.0206348 2025-12-20,18:20:45.000,354,11257789,8845,0,1766254844,13133.500964909988,30869.291322060002,53265.985699200006 2025-12-20,18:20:46.000,354,11257796,8605,0,1766254845,13133.372975019993,31792.339649910005,53265.99268632 2025-12-20,18:20:47.000,354,11257756,8485,0,1766254846,13133.218039890002,33176.75353626,53265.93678936001 2025-12-20,18:20:48.000,354,11257731,8885,0,1766254847,13133.029423209991,34099.74547107,53265.9507636 2025-12-20,18:20:49.000,354,11257753,8805,0,1766254848,13132.86775176999,27639.443398229996,53265.95775072001 2025-12-20,18:20:51.000,354,11257637,8885,0,1766254850,13132.470309479999,31792.72735206,53265.90884088001 2025-12-20,18:20:52.000,354,11257667,8925,0,1766254851,13132.301901729988,26255.381968379996,53265.93678936001 2025-12-20,18:20:53.000,354,11257630,8685,0,1766254852,13132.079603500002,32254.48766184,53265.818008320006 2025-12-20,18:20:54.000,354,11257550,8525,0,1766254853,13131.877514200001,29024.27318325,53265.81102120001 2025-12-20,18:20:55.000,354,11257552,8525,0,1766254854,13131.682161209996,33639.06367818,53265.75512424 2025-12-20,18:20:56.000,354,11257564,8685,0,1766254855,13131.58785286999,29024.555148450003,53265.76909848001 2025-12-20,18:20:57.000,354,11257498,8405,0,1766254856,13131.44639035999,28101.767638410005,53265.65730456 2025-12-20,18:20:58.000,354,11257449,9005,0,1766254857,13131.37229095,31332.130148729993,53265.60839472 2025-12-20,18:20:59.000,354,11257385,8805,0,1766254858,13131.34534570999,30409.335589559996,53265.51057504 2025-12-20,18:21:00.000,354,11257408,8525,0,1766254859,13131.291455229999,32255.375852219993,53265.50358792001 2025-12-20,18:21:02.000,354,11257323,8845,0,1766254861,13131.257773679994,30871.258029329998,53265.50358792001 2025-12-20,18:21:03.000,354,11257265,9045,0,1766254862,13131.257773679994,29487.041518619997,53265.42672960001 2025-12-20,18:21:04.000,354,11257202,8365,0,1766254863,13131.237564749994,27641.31141768,53265.44070384 2025-12-20,18:21:05.000,354,11257248,8285,0,1766254864,13131.210619509999,30410.26607472,53265.391794 2025-12-20,18:21:06.000,354,11257192,8645,0,1766254865,13131.183674269989,29025.831040980003,53265.293974320004 2025-12-20,18:21:07.000,354,11257170,8525,0,1766254866,13131.116311169993,30871.72327191,53265.27301296 2025-12-20,18:21:08.000,354,11257112,8685,0,1766254867,13131.001793899988,29025.774647939994,53265.245064480005 2025-12-20,18:21:09.000,354,11257039,8765,0,1766254868,13130.927694489998,33178.86827526,53265.25903872001 2025-12-20,18:21:10.000,354,11257061,8965,0,1766254869,13130.813177219992,29025.429240569996,53265.1821804 2025-12-20,18:21:11.000,354,11257048,8445,0,1766254870,13130.732341499992,30409.59640737,53265.20314176 2025-12-20,18:21:13.000,354,11256950,8565,0,1766254872,13130.671714709992,31793.411117669995,53265.09134784001 2025-12-20,18:21:14.000,354,11256948,8485,0,1766254873,13130.712132569992,32254.50880923,53265.126283440004 2025-12-20,18:21:15.000,354,11256949,8885,0,1766254874,13130.745814119997,27178.120134509998,53265.077373600005 2025-12-20,18:21:16.000,354,11256869,8885,0,1766254875,13130.826649839997,30408.087893549993,53265.08436072 2025-12-20,18:21:17.000,354,11256843,8845,0,1766254876,13130.880540320002,29946.327583770006,53265.04942512001 2025-12-20,18:21:18.000,354,11256837,8965,0,1766254877,13130.974848659993,28100.273222849995,53265.03545088 2025-12-20,18:21:19.000,354,11256754,8485,0,1766254878,13131.042211759988,24408.559252289997,53265.01448952 2025-12-20,18:21:20.000,354,11256738,8605,0,1766254879,13131.082629619988,33176.210753249994,53264.97256680001 2025-12-20,18:21:21.000,354,11256732,8645,0,1766254880,13131.183674269989,29484.510880949994,53265.01448952 2025-12-20,18:21:22.000,354,11256700,8485,0,1766254881,13131.156729029994,32253.430292339996,53264.98654104 2025-12-20,18:21:24.000,354,11256675,8845,0,1766254883,13131.176937959994,26716.091957790006,53264.93064408001 2025-12-20,18:21:25.000,354,11256659,9005,0,1766254884,13131.176937959994,35483.835097439995,53264.95160544001 2025-12-20,18:21:26.000,354,11256555,8845,0,1766254885,13131.096102239993,31330.840157939994,53264.92365696001 2025-12-20,18:21:27.000,354,11256519,9125,0,1766254886,13131.075893309993,30408.101991810006,53264.89570848 2025-12-20,18:21:28.000,354,11256519,9045,0,1766254887,13131.008530209998,30408.151335720002,53264.89570848 2025-12-20,18:21:29.000,354,11256439,8765,0,1766254888,13130.988321279998,32254.02241926,53264.860772880005 2025-12-20,18:21:30.000,354,11256459,8885,0,1766254889,13130.968112349998,28100.86534977,53264.860772880005 2025-12-20,18:21:31.000,354,11256439,8845,0,1766254890,13130.947903419998,28100.85125151,53264.86776 2025-12-20,18:21:32.000,354,11256397,9085,0,1766254891,13130.894012939993,35484.194603070006,53264.83981152 2025-12-20,18:21:33.000,354,11256340,8285,0,1766254892,13130.907485559997,30869.566238130006,53264.909682720005 2025-12-20,18:21:35.000,354,11256289,9125,0,1766254894,13130.873804009992,28100.724367169998,53264.7978888 2025-12-20,18:21:36.000,354,11256290,8525,0,1766254895,13130.887276629997,31792.283256869996,53264.76994032 2025-12-20,18:21:37.000,354,11256334,8645,0,1766254896,13130.907485559997,30869.256076410005,53264.80487592001 2025-12-20,18:21:38.000,354,11256229,9125,0,1766254897,13130.914221869993,31330.60048752,53264.860772880005 2025-12-20,18:21:39.000,354,11256173,9125,0,1766254898,13130.914221869993,29484.828091799995,53264.7978888 2025-12-20,18:21:40.000,354,11256159,8765,0,1766254899,13130.968112349998,25793.050679070002,53264.83981152 2025-12-20,18:21:41.000,354,11256182,8325,0,1766254900,13130.988321279998,36867.952920330004,53264.82583728 2025-12-20,18:21:42.000,354,11256121,9285,0,1766254901,13131.008530209998,29946.130208129995,53264.76295320001 2025-12-20,18:21:43.000,354,11256133,8765,0,1766254902,13131.062420689988,29946.094962479998,53264.76994032 2025-12-20,18:21:44.000,354,11256042,8285,0,1766254903,13131.149992719998,31791.846210810007,53264.78391456001 2025-12-20,18:21:46.000,354,11255986,8325,0,1766254905,13131.217355819994,24408.67203837,53264.78391456001 2025-12-20,18:21:47.000,354,11255970,8805,0,1766254906,13131.28471891999,31330.593438390002,53264.84679864 2025-12-20,18:21:48.000,354,11255970,8685,0,1766254907,13131.35208202,34560.85726089,53264.83981152 2025-12-20,18:21:49.000,354,11255913,9045,0,1766254908,13131.439654049995,32715.120110820004,53264.83981152 2025-12-20,18:21:50.000,354,11255878,8605,0,1766254909,13131.480071909995,31792.38194469,53264.7978888 2025-12-20,18:21:51.000,354,11255875,9045,0,1766254910,13131.51375346,28100.808956730005,53264.82583728 2025-12-20,18:21:52.000,354,11255793,9045,0,1766254911,13131.520489769995,30408.235925279994,53264.811863040006 2025-12-20,18:21:53.000,354,11255740,8645,0,1766254912,13131.520489769995,32254.17750012,53264.83282440001 2025-12-20,18:21:54.000,354,11255732,8485,0,1766254913,13131.500280839995,32254.19864751,53264.83981152 2025-12-20,18:21:55.000,354,11255714,8565,0,1766254914,13131.4733356,32715.691090349996,53264.860772880005 2025-12-20,18:21:57.000,354,11255632,8125,0,1766254916,13131.42618142999,30408.48969396,53264.9376312 2025-12-20,18:21:58.000,354,11255643,9125,0,1766254917,13131.40597249999,23486.56124481,53264.89570848 2025-12-20,18:21:59.000,354,11255621,8925,0,1766254918,13131.379027259994,31331.368842690004,53264.88173424001 2025-12-20,18:22:00.000,354,11255534,8525,0,1766254919,13131.37229095,32254.226844029996,53264.87474712 2025-12-20,18:22:01.000,354,11255558,8565,0,1766254920,13131.33187309,30869.855252459995,53264.96557968 2025-12-20,18:22:02.000,354,11255515,9085,0,1766254921,13131.34534570999,33638.55614082,53264.86776 2025-12-20,18:22:03.000,354,11255515,9165,0,1766254922,13131.36555463999,29485.363825680004,53264.85378576001 2025-12-20,18:22:04.000,354,11255416,8525,0,1766254923,13131.419445119995,25793.635756860007,53264.81885016 2025-12-20,18:22:05.000,354,11255400,8645,0,1766254924,13131.439654049995,33638.450403869996,53264.88872136 2025-12-20,18:22:06.000,354,11255396,8525,0,1766254925,13131.4733356,29023.814989799997,53264.88173424001 2025-12-20,18:22:08.000,354,11255327,8765,0,1766254927,13131.4733356,27177.852267569993,53264.89570848 2025-12-20,18:22:09.000,354,11255352,8365,0,1766254928,13131.51375346,29485.173499170007,53264.92365696001 2025-12-20,18:22:10.000,354,11255276,8445,0,1766254929,13131.48680821999,30869.446402920003,53264.89570848 2025-12-20,18:22:11.000,354,11255227,9125,0,1766254930,13131.52722607999,27177.77472714,53264.93064408001 2025-12-20,18:22:12.000,354,11255251,8805,0,1766254931,13131.4733356,37329.8048688,53264.979553920006 2025-12-20,18:22:13.000,354,11255218,8405,0,1766254932,13131.4733356,29946.517910280003,53264.92365696001 2025-12-20,18:22:14.000,354,11255163,8765,0,1766254933,13131.43291774,28562.15336784,53264.95160544001 2025-12-20,18:22:15.000,354,11255151,8765,0,1766254934,13131.41270881,29023.575319380005,53264.93064408001 2025-12-20,18:22:16.000,354,11255082,8245,0,1766254935,13131.36555463999,29023.582368510004,53264.958592560004 2025-12-20,18:22:17.000,354,11255104,8525,0,1766254936,13131.338609399994,28562.068778279994,53264.91666984 2025-12-20,18:22:19.000,354,11255038,8605,0,1766254938,13131.271246299999,27177.654891929997,53264.98654104 2025-12-20,18:22:20.000,354,11254980,8445,0,1766254939,13131.244301059989,29023.363845479995,53264.979553920006 2025-12-20,18:22:21.000,354,11254964,8565,0,1766254940,13131.26450998999,29946.285288989995,53264.958592560004 2025-12-20,18:22:22.000,354,11254918,8285,0,1766254941,13131.271246299999,31792.057684710002,53264.97256680001 2025-12-20,18:22:23.000,354,11254878,8645,0,1766254942,13131.291455229999,28561.730420039996,53264.97256680001 2025-12-20,18:22:24.000,354,11254827,8965,0,1766254943,13131.311664159999,31791.881456460003,53264.96557968 2025-12-20,18:22:25.000,354,11254812,8285,0,1766254944,13131.291455229999,33637.68909783001,53264.97256680001 2025-12-20,18:22:26.000,354,11254747,9165,0,1766254945,13131.36555463999,33176.23190064001,53264.96557968 2025-12-20,18:22:27.000,354,11254764,8525,0,1766254946,13131.419445119995,27638.667993929994,53264.95160544001 2025-12-20,18:22:28.000,354,11254748,8645,0,1766254947,13131.45312667,29023.018438109997,53264.99352816 2025-12-20,18:22:30.000,354,11254672,8805,0,1766254949,13131.661952279996,29022.891553769994,53265.0075024 2025-12-20,18:22:31.000,354,11254676,8365,0,1766254950,13131.816887410001,32252.950951499995,53265.02147664001 2025-12-20,18:22:32.000,354,11254631,8765,0,1766254951,13131.965086229997,28099.89256983,53265.08436072 2025-12-20,18:22:33.000,354,11254624,8285,0,1766254952,13132.059394570002,31330.015409729996,53265.042438 2025-12-20,18:22:34.000,354,11254558,8445,0,1766254953,13132.221066009988,31791.366869970007,53265.08436072 2025-12-20,18:22:35.000,354,11254559,9285,0,1766254954,13132.349055899998,31329.83213235,53265.09134784001 2025-12-20,18:22:36.000,354,11254509,8885,0,1766254955,13132.429891619999,30868.3608369,53265.077373600005 2025-12-20,18:22:37.000,354,11254464,8485,0,1766254956,13132.537672579994,32252.619642389996,53265.07038648001 2025-12-20,18:22:38.000,354,11254463,8925,0,1766254957,13132.65218985,29022.391065539996,53265.16121904 2025-12-20,18:22:39.000,354,11254422,8485,0,1766254958,13132.7532345,33636.850251359996,53265.196154640005 2025-12-20,18:22:41.000,354,11254399,8965,0,1766254960,13132.84754283999,30867.930839969995,53265.23109024 2025-12-20,18:22:42.000,354,11254383,8845,0,1766254961,13132.87448808,32252.08390851,53265.23807736001 2025-12-20,18:22:43.000,354,11254316,8565,0,1766254962,13132.89469701,29483.33367624,53265.18916752001 2025-12-20,18:22:44.000,354,11254292,8565,0,1766254963,13132.948587489991,25791.662000459997,53265.20314176 2025-12-20,18:22:45.000,354,11254287,8805,0,1766254964,13132.948587489991,30406.064793240002,53265.23807736001 2025-12-20,18:22:46.000,354,11254193,8725,0,1766254965,13132.989005349991,28560.186660570005,53265.30096144 2025-12-20,18:22:47.000,354,11254191,8645,0,1766254966,13133.002477969996,28560.038628840004,53265.38480688001 2025-12-20,18:22:48.000,354,11254195,9165,0,1766254967,13133.002477969996,33635.82812751,53265.33589704001 2025-12-20,18:22:49.000,354,11254126,8405,0,1766254968,13133.009214279991,33635.785832730005,53265.38480688001 2025-12-20,18:22:50.000,354,11254099,8965,0,1766254969,13133.036159520001,24868.197773940003,53265.37083264 2025-12-20,18:22:52.000,354,11254045,8925,0,1766254971,13133.103522619997,27636.785876220005,53265.30096144 2025-12-20,18:22:53.000,354,11254069,8805,0,1766254972,13133.130467859992,28098.13028733,53265.37083264 2025-12-20,18:22:54.000,354,11254035,8765,0,1766254973,13133.150676789992,32712.533080110006,53265.38480688001 2025-12-20,18:22:55.000,354,11253967,8725,0,1766254974,13133.164149409997,30866.690193090006,53265.34987128 2025-12-20,18:22:56.000,354,11253967,8765,0,1766254975,13133.265194059997,25790.717417039996,53265.34987128 2025-12-20,18:22:57.000,354,11253873,8725,0,1766254976,13133.278666680002,29943.606619590006,53265.35685840001 2025-12-20,18:22:58.000,354,11253848,8485,0,1766254977,13133.298875610002,34096.5099204,53265.391794 2025-12-20,18:22:59.000,354,11253842,8525,0,1766254978,13133.325820849997,29481.966145020007,53265.43371672001 2025-12-20,18:23:00.000,354,11253835,9005,0,1766254979,13133.359502400002,25790.400206189996,53265.41974248 2025-12-20,18:23:01.000,354,11253781,8925,0,1766254980,13133.372975019993,29481.937948499995,53265.46865232 2025-12-20,18:23:03.000,354,11253750,8605,0,1766254982,13133.393183949993,33173.369953860005,53265.51756216 2025-12-20,18:23:04.000,354,11253738,8645,0,1766254983,13133.366238709998,30404.65496724,53265.50358792001 2025-12-20,18:23:05.000,354,11253717,9085,0,1766254984,13133.379711330002,30866.069869650004,53265.52454928001 2025-12-20,18:23:06.000,354,11253694,8685,0,1766254985,13133.359502400002,29943.099082229994,53265.55249776001 2025-12-20,18:23:07.000,354,11253587,8765,0,1766254986,13133.352766089993,30404.47873899,53265.54551064 2025-12-20,18:23:08.000,354,11253611,8725,0,1766254987,13133.346029779997,34095.85435131,53265.54551064 2025-12-20,18:23:09.000,354,11253604,8445,0,1766254988,13133.332557159993,34095.88959696,53265.60839472 2025-12-20,18:23:10.000,354,11253561,8965,0,1766254989,13133.346029779997,32711.546201909994,53265.60140760001 2025-12-20,18:23:11.000,354,11253526,8605,0,1766254990,13133.332557159993,30865.703314889994,53265.51756216 2025-12-20,18:23:12.000,354,11253488,8445,0,1766254991,13133.339293470002,29019.980263079997,53265.48961368 2025-12-20,18:23:14.000,354,11253407,8805,0,1766254993,13133.406656569998,29481.338772450006,53265.62236896001 2025-12-20,18:23:15.000,354,11253391,8805,0,1766254994,13133.433601809993,28096.995377400002,53265.61538184 2025-12-20,18:23:16.000,354,11253383,8925,0,1766254995,13133.426865499998,29020.001410469995,53265.67127880001 2025-12-20,18:23:17.000,354,11253302,8645,0,1766254996,13133.413392879993,30865.80200271,53265.66429168 2025-12-20,18:23:18.000,354,11253340,8525,0,1766254997,13133.426865499998,27635.693261070002,53265.64333032001 2025-12-20,18:23:19.000,354,11253266,8445,0,1766254998,13133.480755979988,33634.53813672,53265.72717576 2025-12-20,18:23:20.000,354,11253237,8925,0,1766254999,13133.440338119988,30404.33070726,53265.68525304 2025-12-20,18:23:21.000,354,11253226,8645,0,1766255000,13133.453810739993,25328.513012070005,53265.71320152 2025-12-20,18:23:22.000,354,11253145,9085,0,1766255001,13133.413392879993,28097.122261740005,53265.66429168 2025-12-20,18:23:23.000,354,11253125,8845,0,1766255002,13133.420129190003,31788.638856660007,53265.71320152 2025-12-20,18:23:25.000,354,11253025,8845,0,1766255004,13133.447074429998,32249.969169510005,53265.74115000001 2025-12-20,18:23:26.000,354,11253092,8325,0,1766255005,13133.413392879993,28558.353886769997,53265.7062144 2025-12-20,18:23:27.000,354,11253013,9125,0,1766255006,13133.379711330002,33172.679139119995,53265.72717576 2025-12-20,18:23:28.000,354,11253046,8605,0,1766255007,13133.372975019993,28096.783903500007,53265.74115000001 2025-12-20,18:23:29.000,354,11252966,8445,0,1766255008,13133.352766089993,32711.073910199993,53265.699227280005 2025-12-20,18:23:30.000,354,11252922,8365,0,1766255009,13133.346029779997,34095.31156830001,53265.74115000001 2025-12-20,18:23:31.000,354,11252939,8925,0,1766255010,13133.298875610002,32249.518025190002,53265.797046960004 2025-12-20,18:23:32.000,354,11252886,8845,0,1766255011,13133.292139299992,30403.661039910003,53265.699227280005 2025-12-20,18:23:33.000,354,11252927,8845,0,1766255012,13133.278666680002,23020.6348992,53265.748137120005 2025-12-20,18:23:34.000,354,11252765,8885,0,1766255013,13133.258457750002,37325.11014822,53265.69224016001 2025-12-20,18:23:36.000,354,11252741,8605,0,1766255015,13133.224776199997,30864.927910590006,53265.699227280005 2025-12-20,18:23:37.000,354,11252783,8805,0,1766255016,13133.177622030002,30403.53415557,53265.72018864001 2025-12-20,18:23:38.000,354,11252736,8405,0,1766255017,13133.204567269997,35017.922850090006,53265.73416288 2025-12-20,18:23:39.000,354,11252704,8685,0,1766255018,13133.191094649992,29019.204858779995,53265.78307272 2025-12-20,18:23:40.000,354,11252663,8925,0,1766255019,13133.231512509992,30403.583499479995,53265.79005984001 2025-12-20,18:23:41.000,354,11252669,8845,0,1766255020,13133.218039890002,29480.697301620006,53265.74115000001 2025-12-20,18:23:42.000,354,11252648,8285,0,1766255021,13133.204567269997,34556.416308989996,53265.76211136001 2025-12-20,18:23:43.000,354,11252616,8565,0,1766255022,13133.211303579992,33633.537160260006,53265.79005984001 2025-12-20,18:23:44.000,354,11252551,9005,0,1766255023,13133.211303579992,30864.913812330007,53265.75512424 2025-12-20,18:23:45.000,354,11252501,8965,0,1766255024,13133.231512509992,30403.38612384,53265.75512424 2025-12-20,18:23:47.000,354,11252439,8805,0,1766255026,13133.218039890002,27173.319676979998,53265.75512424 2025-12-20,18:23:48.000,354,11252435,8725,0,1766255027,13133.170885719992,32249.05983174,53265.7760856 2025-12-20,18:23:49.000,354,11252423,8725,0,1766255028,13133.204567269997,27173.347873499995,53265.83896968001 2025-12-20,18:23:50.000,354,11252389,8845,0,1766255029,13133.143940479997,25789.05382236,53265.82499544 2025-12-20,18:23:51.000,354,11252389,8965,0,1766255030,13133.083313689996,29480.521073369993,53265.83198256 2025-12-20,18:23:52.000,354,11252320,8565,0,1766255031,13133.063104759996,29480.521073369993,53265.866918160005 2025-12-20,18:23:53.000,354,11252305,9125,0,1766255032,13133.009214279991,28096.2199731,53265.90185376 2025-12-20,18:23:54.000,354,11252306,8645,0,1766255033,13132.982269039996,29941.957123169996,53265.83198256 2025-12-20,18:23:55.000,354,11252206,8565,0,1766255034,13132.93511487,34094.8886205,53265.8808924 2025-12-20,18:23:56.000,354,11252189,9045,0,1766255035,13132.86775176999,29019.13436748,53265.80403408 2025-12-20,18:23:58.000,354,11252161,8685,0,1766255037,13132.80712497999,28557.67012116,53265.78307272 2025-12-20,18:23:59.000,354,11252112,8605,0,1766255038,13132.780179739995,30864.85037016,53265.72717576 2025-12-20,18:24:00.000,354,11252079,9165,0,1766255039,13132.759970809995,26712.024609779997,53265.73416288 2025-12-20,18:24:01.000,354,11252142,8525,0,1766255040,13132.7532345,31787.884599750003,53265.78307272 2025-12-20,18:24:02.000,354,11252034,8485,0,1766255041,13132.68587139999,31787.91279627,53265.7760856 2025-12-20,18:24:03.000,354,11252026,8565,0,1766255042,13132.71281664,32710.820141520002,53265.67826592 2025-12-20,18:24:04.000,354,11252032,8565,0,1766255043,13132.71281664,26712.221985419994,53265.7760856 2025-12-20,18:24:05.000,354,11251961,8925,0,1766255044,13132.65218985,29942.274334019996,53265.73416288 2025-12-20,18:24:06.000,354,11251944,8405,0,1766255045,13132.61177199,33633.882567630004,53265.72018864001 2025-12-20,18:24:07.000,354,11251903,9125,0,1766255046,13132.56461781999,30865.29446535,53265.699227280005 2025-12-20,18:24:09.000,354,11251847,8685,0,1766255048,13132.470309479999,31788.265252769997,53265.60839472 2025-12-20,18:24:10.000,354,11251808,8525,0,1766255049,13132.429891619999,28558.234051559994,53265.61538184 2025-12-20,18:24:11.000,354,11251806,8605,0,1766255050,13132.416418999994,29481.134347679996,53265.60140760001 2025-12-20,18:24:12.000,354,11251749,8765,0,1766255051,13132.342319589989,34095.67812306,53265.629356080004 2025-12-20,18:24:13.000,354,11251720,8285,0,1766255052,13132.342319589989,29481.303526799995,53265.46865232 2025-12-20,18:24:14.000,354,11251727,8725,0,1766255053,13132.248011249998,29942.817117030005,53265.57345912001 2025-12-20,18:24:15.000,354,11251653,8765,0,1766255054,13132.180648150003,33634.32666282001,53265.55948488 2025-12-20,18:24:16.000,354,11251671,8845,0,1766255055,13132.194120769993,32711.47571061,53265.60839472 2025-12-20,18:24:17.000,354,11251616,8485,0,1766255056,13132.113285049993,33634.347810210005,53265.531536400005 2025-12-20,18:24:18.000,354,11251576,8485,0,1766255057,13132.005504089997,29020.001410469995,53265.48961368 2025-12-20,18:24:20.000,354,11251478,8405,0,1766255059,13131.870777889992,29942.803018770006,53265.43371672001 2025-12-20,18:24:21.000,354,11251537,8845,0,1766255060,13131.810151099991,34557.1705659,53265.44769096 2025-12-20,18:24:22.000,354,11251443,9005,0,1766255061,13131.722579069996,26712.729522780006,53265.482626560006 2025-12-20,18:24:23.000,354,11251464,8445,0,1766255062,13131.68889751999,26712.736571910005,53265.363845520005 2025-12-20,18:24:24.000,354,11251440,8605,0,1766255063,13131.59458918,29942.817117030005,53265.391794 2025-12-20,18:24:25.000,354,11251358,8525,0,1766255064,13131.540698699995,32249.969169510005,53265.42672960001 2025-12-20,18:24:26.000,354,11251341,8845,0,1766255065,13131.50701714999,34557.13532025,53265.391794 2025-12-20,18:24:27.000,354,11251305,8765,0,1766255066,13131.419445119995,32711.377022789995,53265.34288416 2025-12-20,18:24:28.000,354,11251306,8325,0,1766255067,13131.358818329994,32250.01146429,53265.35685840001 2025-12-20,18:24:29.000,354,11251245,9045,0,1766255068,13131.277982609994,28097.051770439997,53265.30794856001 2025-12-20,18:24:31.000,354,11251230,8445,0,1766255070,13131.176937959994,27635.55227847,53265.25903872001 2025-12-20,18:24:32.000,354,11251170,8605,0,1766255071,13131.129783789998,24866.92893054,53265.23807736001 2025-12-20,18:24:33.000,354,11251192,8605,0,1766255072,13131.062420689988,27635.5593276,53265.126283440004 2025-12-20,18:24:34.000,354,11251128,8445,0,1766255073,13131.042211759988,29942.753674859996,53265.23109024 2025-12-20,18:24:35.000,354,11251139,8965,0,1766255074,13131.028739139998,29019.874526130006,53265.23109024 2025-12-20,18:24:36.000,354,11251086,8245,0,1766255075,13130.968112349998,31788.497874060005,53265.16121904 2025-12-20,18:24:37.000,354,11251088,8565,0,1766255076,13130.894012939993,28558.410279810007,53265.196154640005 2025-12-20,18:24:38.000,354,11251023,8845,0,1766255077,13130.792968289992,31788.504923190005,53265.13327056 2025-12-20,18:24:39.000,354,11250973,8805,0,1766255078,13130.786231979997,28558.445525460003,53265.07038648001 2025-12-20,18:24:40.000,354,11251035,9005,0,1766255079,13130.739077810002,27174.123277799998,53265.077373600005 2025-12-20,18:24:42.000,354,11250929,8725,0,1766255081,13130.604351609996,28097.101114350007,53265.04942512001 2025-12-20,18:24:43.000,354,11250882,7965,0,1766255082,13130.584142679996,27635.749654109997,53264.96557968 2025-12-20,18:24:44.000,354,11250901,8805,0,1766255083,13130.510043269991,29481.536148090003,53265.0075024 2025-12-20,18:24:45.000,354,11250835,8605,0,1766255084,13130.47636172,25328.72448597,53264.9376312 2025-12-20,18:24:46.000,354,11250788,8485,0,1766255085,13130.462889099996,29481.796965899994,53264.84679864 2025-12-20,18:24:47.000,354,11250762,8405,0,1766255086,13130.47636172,33173.43339603,53264.80487592001 2025-12-20,18:24:48.000,354,11250780,8405,0,1766255087,13130.42920754999,35019.382020000005,53264.80487592001 2025-12-20,18:24:49.000,354,11250681,8885,0,1766255088,13130.41573493,29020.692225210005,53264.790901680004 2025-12-20,18:24:50.000,354,11250728,8485,0,1766255089,13130.38878968999,29020.861404330004,53264.73500472001 2025-12-20,18:24:51.000,354,11250645,8765,0,1766255090,13130.36858075999,31328.140341150007,53264.71404336001 2025-12-20,18:24:53.000,354,11250604,8205,0,1766255092,13130.40899861999,32251.13227596,53264.67212064 2025-12-20,18:24:54.000,354,11250565,8925,0,1766255093,13130.395526,29482.558271939997,53264.6581464 2025-12-20,18:24:55.000,354,11250579,8925,0,1766255094,13130.40899861999,29482.656959760003,53264.644172160006 2025-12-20,18:24:56.000,354,11250555,9125,0,1766255095,13130.44941647999,28559.813056679995,53264.60923656 2025-12-20,18:24:57.000,354,11250526,8485,0,1766255096,13130.43594386,31789.97819136,53264.60923656 2025-12-20,18:24:58.000,354,11250464,8685,0,1766255097,13130.43594386,26252.724446370004,53264.574300960005 2025-12-20,18:24:59.000,354,11250467,9085,0,1766255098,13130.45615279,29021.446482119994,53264.574300960005 2025-12-20,18:25:00.000,354,11250469,8965,0,1766255099,13130.47636172,23945.6217378,53264.5533396 2025-12-20,18:25:01.000,354,11250388,8325,0,1766255100,13130.45615279,29483.101054950006,53264.56032672 2025-12-20,18:25:02.000,354,11250384,8485,0,1766255101,13130.41573493,29944.685136479995,53264.53237824 2025-12-20,18:25:04.000,354,11250279,8965,0,1766255103,13130.36858075999,34097.87745162001,53264.455519920004 2025-12-20,18:25:05.000,354,11250304,8365,0,1766255104,13130.37531707,29944.896610380005,53264.42757144001 2025-12-20,18:25:06.000,354,11250277,8925,0,1766255105,13130.361844449995,30867.782808239994,53264.46949416001 2025-12-20,18:25:07.000,354,11250204,8365,0,1766255106,13130.341635519995,29944.981199939997,53264.35071312001 2025-12-20,18:25:08.000,354,11250178,8805,0,1766255107,13130.341635519995,33175.132236360005,53264.37167448 2025-12-20,18:25:09.000,354,11250123,8965,0,1766255108,13130.29448135,26714.89360569,53264.39263584 2025-12-20,18:25:10.000,354,11250108,8365,0,1766255109,13130.27427242,31790.873430869993,53264.343726 2025-12-20,18:25:11.000,354,11250096,8525,0,1766255110,13130.29448135,32713.773726989995,53264.36468736 2025-12-20,18:25:12.000,354,11250108,8445,0,1766255111,13130.28774503999,29022.1936899,53264.37866160001 2025-12-20,18:25:13.000,354,11250068,8565,0,1766255112,13130.281008729995,25791.993309569996,53264.32975176001 2025-12-20,18:25:15.000,354,11250045,8765,0,1766255114,13130.18670038999,26253.316573289994,53264.37866160001 2025-12-20,18:25:16.000,354,11249970,8605,0,1766255115,13130.15301884,28099.067821620003,53264.35071312001 2025-12-20,18:25:17.000,354,11249950,8525,0,1766255116,13130.16649145999,26714.7314757,53264.36468736 2025-12-20,18:25:18.000,354,11249901,8805,0,1766255117,13130.13280991,27637.62472269,53264.357700240005 2025-12-20,18:25:19.000,354,11249857,8765,0,1766255118,13130.119337289994,25330.359884129997,53264.35071312001 2025-12-20,18:25:20.000,354,11249773,8765,0,1766255119,13130.13280991,30406.26921801,53264.29481616 2025-12-20,18:25:21.000,354,11249863,8725,0,1766255120,13130.099128359994,28560.447478379996,53264.28084192001 2025-12-20,18:25:22.000,354,11249795,8925,0,1766255121,13130.06544680999,29483.32662711,53264.308790400006 2025-12-20,18:25:23.000,354,11249750,8525,0,1766255122,13130.10586466999,27637.540133129995,53264.343726 2025-12-20,18:25:24.000,354,11249784,8365,0,1766255123,13130.078919429994,29944.692185609994,53264.35071312001 2025-12-20,18:25:26.000,354,11249680,8485,0,1766255125,13130.078919429994,31329.00738414,53264.30180328001 2025-12-20,18:25:27.000,354,11249655,8925,0,1766255126,13130.072183119999,29944.572350400005,53264.33673888 2025-12-20,18:25:28.000,354,11249647,9005,0,1766255127,13130.08565573999,25330.02152589,53264.308790400006 2025-12-20,18:25:29.000,354,11249597,8965,0,1766255128,13130.10586466999,28560.165513180007,53264.31577752 2025-12-20,18:25:30.000,354,11249549,8845,0,1766255129,13130.119337289994,26252.91477288,53264.36468736 2025-12-20,18:25:31.000,354,11249536,8245,0,1766255130,13130.12607359999,27637.265217060005,53264.30180328001 2025-12-20,18:25:32.000,354,11249553,9045,0,1766255131,13130.15301884,28560.179611440006,53264.32276464 2025-12-20,18:25:33.000,354,11249491,8845,0,1766255132,13130.16649145999,29944.551203010007,53264.29481616 2025-12-20,18:25:34.000,354,11249445,8725,0,1766255133,13130.23385456,29021.71434906,53264.25289344001 2025-12-20,18:25:35.000,354,11249468,8645,0,1766255134,13130.22711824999,32713.329631800007,53264.32975176001 2025-12-20,18:25:37.000,354,11249447,8965,0,1766255136,13130.240590869995,28560.41928186,53264.343726 2025-12-20,18:25:38.000,354,11249329,8805,0,1766255137,13130.260799799995,30867.691169550002,53264.30180328001 2025-12-20,18:25:39.000,354,11249340,8285,0,1766255138,13130.28774503999,34559.299403159996,53264.30180328001 2025-12-20,18:25:40.000,354,11249316,8525,0,1766255139,13130.26753610999,27637.62472269,53264.33673888 2025-12-20,18:25:41.000,354,11249238,8605,0,1766255140,13130.301217659995,26714.809016130006,53264.31577752 2025-12-20,18:25:42.000,354,11249262,8485,0,1766255141,13130.26753610999,33636.67402311,53264.35071312001 2025-12-20,18:25:43.000,354,11249244,8525,0,1766255142,13130.33489921,29945.072838630003,53264.37167448 2025-12-20,18:25:44.000,354,11249175,8845,0,1766255143,13130.31469028,29022.34172163,53264.36468736 2025-12-20,18:25:45.000,354,11249181,9045,0,1766255144,13130.33489921,29483.883508380008,53264.32975176001 2025-12-20,18:25:46.000,354,11249121,8925,0,1766255145,13130.33489921,28561.03255617,53264.33673888 2025-12-20,18:25:48.000,354,11249105,8525,0,1766255147,13130.301217659995,33636.99828309,53264.32975176001 2025-12-20,18:25:49.000,354,11249114,8245,0,1766255148,13130.32816289999,29484.017441849996,53264.343726 2025-12-20,18:25:50.000,354,11249009,9085,0,1766255149,13130.31469028,30868.35378777,53264.343726 2025-12-20,18:25:51.000,354,11249080,8605,0,1766255150,13130.36858075999,29484.010392719996,53264.32975176001 2025-12-20,18:25:52.000,354,11249038,8525,0,1766255151,13130.34837182999,30868.3608369,53264.43455856 2025-12-20,18:25:53.000,354,11248950,8485,0,1766255152,13130.40899861999,31329.846230609997,53264.357700240005 2025-12-20,18:25:54.000,354,11248937,8885,0,1766255153,13130.43594386,26253.859356300003,53264.42058432001 2025-12-20,18:25:55.000,354,11248891,8845,0,1766255154,13130.46962540999,29945.516933820007,53264.33673888 2025-12-20,18:25:56.000,354,11248869,9085,0,1766255155,13130.53698851,30406.952983619994,53264.31577752 2025-12-20,18:25:57.000,354,11248899,8885,0,1766255156,13130.563933749996,29484.017441849996,53264.37167448 2025-12-20,18:25:59.000,354,11248827,8885,0,1766255158,13130.631296849991,34559.947923119995,53264.37167448 2025-12-20,18:26:00.000,354,11248705,8805,0,1766255159,13130.678451020001,32714.182576530002,53264.39962296001 2025-12-20,18:26:01.000,354,11248740,8445,0,1766255160,13130.698659950001,32252.668986300007,53264.38564872 2025-12-20,18:26:02.000,354,11248743,9045,0,1766255161,13130.725605189997,30406.89659058,53264.43455856 2025-12-20,18:26:03.000,354,11248706,8645,0,1766255162,13130.739077810002,34098.39203811,53264.42757144001 2025-12-20,18:26:04.000,354,11248621,9005,0,1766255163,13130.786231979997,26253.690177180004,53264.43455856 2025-12-20,18:26:05.000,354,11248639,8765,0,1766255164,13130.766023049997,30868.283296470006,53264.4834684 2025-12-20,18:26:06.000,354,11248605,9045,0,1766255165,13130.833386149992,30868.290345600006,53264.49744264001 2025-12-20,18:26:07.000,354,11248550,8445,0,1766255166,13130.880540320002,31329.81098496,53264.53237824 2025-12-20,18:26:08.000,354,11248543,8925,0,1766255167,13130.914221869993,27176.794898070002,53264.53237824 2025-12-20,18:26:10.000,354,11248505,8725,0,1766255169,13131.042211759988,35021.53905378,53264.53936536 2025-12-20,18:26:11.000,354,11248517,8645,0,1766255170,13131.149992719998,30868.593458190007,53264.574300960005 2025-12-20,18:26:12.000,354,11248410,8365,0,1766255171,13131.251037369999,34560.314477880005,53264.60224944 2025-12-20,18:26:13.000,354,11248391,8765,0,1766255172,13131.338609399994,28561.462553100006,53264.51840400001 2025-12-20,18:26:14.000,354,11248393,8765,0,1766255173,13131.399236189995,32714.605524330007,53264.51141688 2025-12-20,18:26:15.000,354,11248396,8565,0,1766255174,13131.50701714999,36867.84013425,53264.54635248001 2025-12-20,18:26:16.000,354,11248333,9125,0,1766255175,13131.56764393999,28561.737469169995,53264.53936536 2025-12-20,18:26:17.000,354,11248303,8765,0,1766255176,13131.621534419995,28100.449451099994,53264.58128808 2025-12-20,18:26:18.000,354,11248272,8405,0,1766255177,13131.729315379991,30407.756584439994,53264.70705624 2025-12-20,18:26:19.000,354,11248243,8925,0,1766255178,13131.762996929996,31330.727371860004,53264.65115928 2025-12-20,18:26:21.000,354,11248196,8165,0,1766255180,13131.864041579996,29946.53200854,53264.693082000005 2025-12-20,18:26:22.000,354,11248216,8485,0,1766255181,13131.911195749992,28562.17451523,53264.693082000005 2025-12-20,18:26:23.000,354,11248120,8445,0,1766255182,13131.951613609992,25793.459528609994,53264.74897896 2025-12-20,18:26:24.000,354,11248143,9005,0,1766255183,13131.998767780002,33638.23892997,53264.76994032 2025-12-20,18:26:25.000,354,11248076,8365,0,1766255184,13132.039185640002,29946.616598099994,53264.811863040006 2025-12-20,18:26:26.000,354,11248102,8565,0,1766255185,13132.086339809997,28100.745514559996,53264.88173424001 2025-12-20,18:26:27.000,354,11248003,8805,0,1766255186,13132.173911839993,29023.61056503,53264.80487592001 2025-12-20,18:26:28.000,354,11248055,8805,0,1766255187,13132.173911839993,30869.446402920003,53264.7978888 2025-12-20,18:26:29.000,354,11247960,8565,0,1766255188,13132.167175529998,34561.111029570005,53264.93064408001 2025-12-20,18:26:30.000,354,11247987,8845,0,1766255189,13132.187384459998,29023.582368510004,53264.958592560004 2025-12-20,18:26:32.000,354,11247967,8765,0,1766255191,13132.160439220002,27177.654891929997,53264.94461832 2025-12-20,18:26:33.000,354,11247894,8485,0,1766255192,13132.126757669997,29946.355780290003,53265.00051528001 2025-12-20,18:26:34.000,354,11247858,8405,0,1766255193,13132.099812430002,34560.807916980004,53265.03545088 2025-12-20,18:26:35.000,354,11247846,8205,0,1766255194,13132.086339809997,29023.258108530004,53264.96557968 2025-12-20,18:26:36.000,354,11247779,8925,0,1766255195,13132.106548739997,31791.846210810007,53265.11929632001 2025-12-20,18:26:37.000,354,11247801,8965,0,1766255196,13132.093076119992,31330.226883630006,53265.126283440004 2025-12-20,18:26:38.000,354,11247805,8965,0,1766255197,13132.113285049993,31330.12114668,53265.07038648001 2025-12-20,18:26:39.000,354,11247707,8645,0,1766255198,13132.120021360002,29945.615621639998,53265.09833496001 2025-12-20,18:26:40.000,354,11247683,8965,0,1766255199,13132.160439220002,26253.866405430002,53265.06339936 2025-12-20,18:26:41.000,354,11247627,8565,0,1766255200,13132.200857080003,27176.66801373,53265.18916752001 2025-12-20,18:26:43.000,354,11247640,8445,0,1766255202,13132.214329699993,27176.407195919994,53265.21012888 2025-12-20,18:26:44.000,354,11247561,8765,0,1766255203,13132.268220179998,33636.63172833,53265.196154640005 2025-12-20,18:26:45.000,354,11247559,8685,0,1766255204,13132.301901729988,26714.823114390005,53265.20314176 2025-12-20,18:26:46.000,354,11247513,8765,0,1766255205,13132.355792209994,31329.155415870002,53265.21711600001 2025-12-20,18:26:47.000,354,11247520,8405,0,1766255206,13132.376001139994,27176.040641159998,53265.26602584001 2025-12-20,18:26:48.000,354,11247460,8485,0,1766255207,13132.416418999994,36404.86737411001,53265.2520516 2025-12-20,18:26:49.000,354,11247465,9085,0,1766255208,13132.443364239989,24868.634820000007,53265.23807736001 2025-12-20,18:26:50.000,354,11247441,8805,0,1766255209,13132.46357316999,27637.229971409994,53265.28698720001 2025-12-20,18:26:51.000,354,11247350,8365,0,1766255210,13132.530936269999,26714.21688921,53265.34987128 2025-12-20,18:26:52.000,354,11247312,8325,0,1766255211,13132.517463649994,31790.055731789995,53265.293974320004 2025-12-20,18:26:54.000,354,11247274,8485,0,1766255213,13132.56461781999,27175.497858150004,53265.391794 2025-12-20,18:26:55.000,354,11247279,9005,0,1766255214,13132.58482674999,29944.184648249997,53265.35685840001 2025-12-20,18:26:56.000,354,11247303,9125,0,1766255215,13132.63198092,27636.948006210005,53265.363845520005 2025-12-20,18:26:57.000,354,11247202,8445,0,1766255216,13132.68587139999,28098.44749818,53265.44070384 2025-12-20,18:26:58.000,354,11247221,8885,0,1766255217,13132.73302557,31789.98524049,53265.41974248 2025-12-20,18:26:59.000,354,11247160,8525,0,1766255218,13132.7532345,26714.06180835,53265.52454928001 2025-12-20,18:27:00.000,354,11247185,8845,0,1766255219,13132.80712497999,33174.286340759994,53265.566472 2025-12-20,18:27:01.000,354,11247060,8485,0,1766255220,13132.840806529995,29944.13530434,53265.51057504 2025-12-20,18:27:02.000,354,11247113,9005,0,1766255221,13132.89469701,27636.870465779997,53265.566472 2025-12-20,18:27:03.000,354,11247076,8765,0,1766255222,13132.921642249996,30867.035600460003,53265.57345912001 2025-12-20,18:27:05.000,354,11246990,8325,0,1766255224,13132.9553238,32712.829143569994,53265.55948488 2025-12-20,18:27:06.000,354,11247006,8365,0,1766255225,13132.968796419991,33635.7082923,53265.580446240005 2025-12-20,18:27:07.000,354,11246949,9045,0,1766255226,13133.015950590001,32251.414241160004,53265.699227280005 2025-12-20,18:27:08.000,354,11246985,8685,0,1766255227,13133.029423209991,29021.136320399994,53265.69224016001 2025-12-20,18:27:09.000,354,11246859,8805,0,1766255228,13133.056368450001,32251.421290290004,53265.69224016001 2025-12-20,18:27:10.000,354,11246882,8525,0,1766255229,13133.063104759996,31328.556239819998,53265.73416288 2025-12-20,18:27:11.000,354,11246822,8445,0,1766255230,13133.096786310001,29482.819089750003,53265.76909848001 2025-12-20,18:27:12.000,354,11246868,8325,0,1766255231,13133.056368450001,34558.70022711001,53265.76211136001 2025-12-20,18:27:13.000,354,11246793,8765,0,1766255232,13133.116995240001,30867.06379698,53265.76211136001 2025-12-20,18:27:14.000,354,11246791,8805,0,1766255233,13133.130467859992,28098.45454731,53265.76909848001 2025-12-20,18:27:16.000,354,11246693,8645,0,1766255235,13133.137204170001,31328.591485469995,53265.83198256 2025-12-20,18:27:17.000,354,11246672,8605,0,1766255236,13133.164149409997,29021.291401259994,53265.88787952001 2025-12-20,18:27:18.000,354,11246672,8405,0,1766255237,13133.123731549997,29944.13530434,53265.8808924 2025-12-20,18:27:19.000,354,11246621,9125,0,1766255238,13133.150676789992,29944.212844769994,53265.818008320006 2025-12-20,18:27:20.000,354,11246630,8405,0,1766255239,13133.164149409997,28098.46159644,53265.89486664 2025-12-20,18:27:21.000,354,11246601,8765,0,1766255240,13133.184358339997,29944.30448346,53265.8808924 2025-12-20,18:27:22.000,354,11246596,8485,0,1766255241,13133.197830960002,32712.857340090006,53265.92281512 2025-12-20,18:27:23.000,354,11246546,8245,0,1766255242,13133.218039890002,29021.284352129995,53265.92980224001 2025-12-20,18:27:24.000,354,11246552,8525,0,1766255243,13133.218039890002,20715.280374869995,53265.94377648 2025-12-20,18:27:25.000,354,11246458,8365,0,1766255244,13133.224776199997,26252.639856809998,53265.985699200006 2025-12-20,18:27:27.000,354,11246440,8245,0,1766255246,13133.197830960002,29482.720401929997,53265.99967344 2025-12-20,18:27:28.000,354,11246421,8925,0,1766255247,13133.211303579992,26714.097053999998,53266.01364768 2025-12-20,18:27:29.000,354,11246385,9045,0,1766255248,13133.191094649992,30405.648894569997,53266.11146736 2025-12-20,18:27:30.000,354,11246349,8765,0,1766255249,13133.204567269997,28098.44749818,53266.04858328 2025-12-20,18:27:31.000,354,11246239,8765,0,1766255250,13133.224776199997,27175.483759890005,53266.07653176001 2025-12-20,18:27:32.000,354,11246347,8645,0,1766255251,13133.191094649992,29021.36894169,53266.11146736 2025-12-20,18:27:33.000,354,11246297,8645,0,1766255252,13133.197830960002,26252.62575855,53266.090506 2025-12-20,18:27:34.000,354,11246237,8445,0,1766255253,13133.191094649992,28559.827154939994,53266.083518880005 2025-12-20,18:27:35.000,354,11246214,8365,0,1766255254,13133.204567269997,29482.68515628,53266.13941584 2025-12-20,18:27:36.000,354,11246204,8445,0,1766255255,13133.197830960002,34097.15139123,53266.16736432 2025-12-20,18:27:38.000,354,11246088,8405,0,1766255257,13133.244985129997,29482.628763240005,53266.20928704 2025-12-20,18:27:39.000,354,11246055,8925,0,1766255258,13133.251721439992,29944.043665649995,53266.22326128001 2025-12-20,18:27:40.000,354,11246091,8765,0,1766255259,13133.251721439992,32251.252111170004,53266.24422264001 2025-12-20,18:27:41.000,354,11246030,8125,0,1766255260,13133.218039890002,29482.586468459995,53266.25819688 2025-12-20,18:27:42.000,354,11246006,8525,0,1766255261,13133.251721439992,25791.027578759997,53266.265183999996 2025-12-20,18:27:43.000,354,11245970,8485,0,1766255262,13133.204567269997,30405.338732849996,53266.23723552 2025-12-20,18:27:44.000,354,11245981,8765,0,1766255263,13133.191094649992,25329.450546360007,53266.251209760005 2025-12-20,18:27:45.000,354,11246023,8765,0,1766255264,13133.177622030002,29482.410240209996,53266.251209760005 2025-12-20,18:27:46.000,354,11245890,8325,0,1766255265,13133.164149409997,29943.81104436,53266.300119600004 2025-12-20,18:27:47.000,354,11245876,8245,0,1766255266,13133.177622030002,27636.50391102,53266.265183999996 2025-12-20,18:27:49.000,354,11245866,8405,0,1766255268,13133.157413100002,35480.97315066001,53266.27915824 2025-12-20,18:27:50.000,354,11245788,8445,0,1766255269,13133.164149409997,30866.43642441,53266.321080960006 2025-12-20,18:27:51.000,354,11245773,8925,0,1766255270,13133.170885719992,29020.614684779997,53266.4049264 2025-12-20,18:27:52.000,354,11245847,8845,0,1766255271,13133.137204170001,27174.75065037,53266.34902944 2025-12-20,18:27:53.000,354,11245721,8805,0,1766255272,13133.123731549997,30404.760704190005,53266.36300368001 2025-12-20,18:27:54.000,354,11245708,8525,0,1766255273,13133.137204170001,26713.208863620006,53266.32806808 2025-12-20,18:27:55.000,354,11245688,8445,0,1766255274,13133.090049999992,23944.409287439994,53266.432874879996 2025-12-20,18:27:56.000,354,11245688,8525,0,1766255275,13133.076577380001,29943.063836579997,53266.46082336001 2025-12-20,18:27:57.000,354,11245670,8565,0,1766255276,13133.049632139991,29942.944001369993,53266.48178472001 2025-12-20,18:27:58.000,354,11245607,8925,0,1766255277,13132.982269039996,28097.157507390002,53266.488771840006 2025-12-20,18:28:00.000,354,11245577,8525,0,1766255279,13132.928378559991,29481.268281149998,53266.46082336001 2025-12-20,18:28:01.000,354,11245569,8925,0,1766255280,13132.928378559991,28558.283395470004,53266.48178472001 2025-12-20,18:28:02.000,354,11245520,8485,0,1766255281,13132.861015459996,32249.757695609995,53266.48178472001 2025-12-20,18:28:03.000,354,11245493,8925,0,1766255282,13132.82733390999,29942.521053570003,53266.467810480004 2025-12-20,18:28:04.000,354,11245422,8485,0,1766255283,13132.76670711999,28558.135363740003,53266.51672032 2025-12-20,18:28:05.000,354,11245442,8365,0,1766255284,13132.74649818999,32249.482779540005,53266.45383624 2025-12-20,18:28:06.000,354,11245452,8605,0,1766255285,13132.72628925999,29942.189744460004,53266.488771840006 2025-12-20,18:28:07.000,354,11245394,8645,0,1766255286,13132.74649818999,30403.53415557,53266.50274608 2025-12-20,18:28:08.000,354,11245349,9045,0,1766255287,13132.69260771,35479.196769899994,53266.50973320001 2025-12-20,18:28:09.000,354,11245299,8805,0,1766255288,13132.67239878,31787.722469760003,53266.48178472001 2025-12-20,18:28:11.000,354,11245268,8285,0,1766255290,13132.658926159995,29018.887647929994,53266.51672032 2025-12-20,18:28:12.000,354,11245293,9005,0,1766255291,13132.64545353999,33171.6640644,53266.53069456001 2025-12-20,18:28:13.000,354,11245212,8405,0,1766255292,13132.59156306,30864.378078449998,53266.488771840006 2025-12-20,18:28:14.000,354,11245196,8325,0,1766255293,13132.679135089995,32710.20686721,53266.418900640005 2025-12-20,18:28:15.000,354,11245142,8565,0,1766255294,13132.62524460999,28095.811123559994,53266.48178472001 2025-12-20,18:28:16.000,354,11245135,9045,0,1766255295,13132.618508299995,29018.626830120003,53266.44684912 2025-12-20,18:28:17.000,354,11245119,9045,0,1766255296,13132.64545353999,30402.963176039993,53266.44684912 2025-12-20,18:28:18.000,354,11245088,8245,0,1766255297,13132.65218985,31325.80707912,53266.432874879996 2025-12-20,18:28:19.000,354,11245077,8965,0,1766255298,13132.63198092,32248.679178720005,53266.45383624 2025-12-20,18:28:20.000,354,11245058,8205,0,1766255299,13132.62524460999,28557.18373119,53266.44684912 2025-12-20,18:28:22.000,354,11244962,8285,0,1766255301,13132.658926159995,32710.079982869996,53266.52370744 2025-12-20,18:28:23.000,354,11244972,8365,0,1766255302,13132.638717229995,29018.66207577,53266.48178472001 2025-12-20,18:28:24.000,354,11244960,8485,0,1766255303,13132.66566246999,31787.243128920003,53266.537681680005 2025-12-20,18:28:25.000,354,11244990,8325,0,1766255304,13132.64545353999,28557.233075099997,53266.49575896 2025-12-20,18:28:26.000,354,11244886,8405,0,1766255305,13132.64545353999,27634.417368540002,53266.50274608 2025-12-20,18:28:27.000,354,11244849,9245,0,1766255306,13132.66566246999,34094.43747618,53266.418900640005 2025-12-20,18:28:28.000,354,11244855,8805,0,1766255307,13132.638717229995,28557.324713790003,53266.50274608 2025-12-20,18:28:29.000,354,11244851,8765,0,1766255308,13132.65218985,30403.132355160007,53266.488771840006 2025-12-20,18:28:30.000,354,11244754,8085,0,1766255309,13132.658926159995,30864.617748870005,53266.51672032 2025-12-20,18:28:31.000,354,11244767,8845,0,1766255310,13132.638717229995,30864.631847130004,53266.52370744 2025-12-20,18:28:33.000,354,11244699,8805,0,1766255312,13132.63198092,28557.5150403,53266.44684912 2025-12-20,18:28:34.000,354,11244655,8765,0,1766255313,13132.61177199,28557.550285949997,53266.52370744 2025-12-20,18:28:35.000,354,11244643,8925,0,1766255314,13132.59156306,26250.461675640006,53266.51672032 2025-12-20,18:28:36.000,354,11244642,8085,0,1766255315,13132.578090439994,31326.30756735,53266.57261728 2025-12-20,18:28:37.000,354,11244597,9045,0,1766255316,13132.54440888999,33633.508963739994,53266.55165592 2025-12-20,18:28:38.000,354,11244517,8925,0,1766255317,13132.497254719994,29942.105154899997,53266.55165592 2025-12-20,18:28:39.000,354,11244577,8605,0,1766255318,13132.50399102999,28096.424397869996,53266.62152712 2025-12-20,18:28:40.000,354,11244553,8685,0,1766255319,13132.50399102999,25789.251197999998,53266.4747976 2025-12-20,18:28:41.000,354,11244482,8445,0,1766255320,13132.477045789994,30865.082991450006,53266.49575896 2025-12-20,18:28:42.000,354,11244400,8405,0,1766255321,13132.48378209999,32710.82719065,53266.5446688 2025-12-20,18:28:44.000,354,11244476,8285,0,1766255323,13132.477045789994,27173.672133479995,53266.52370744 2025-12-20,18:28:45.000,354,11244389,8965,0,1766255324,13132.470309479999,30403.738580339996,53266.51672032 2025-12-20,18:28:46.000,354,11244329,8525,0,1766255325,13132.46357316999,26250.800033880005,53266.55165592 2025-12-20,18:28:47.000,354,11244359,8605,0,1766255326,13132.456836859994,31788.060828,53266.55864304001 2025-12-20,18:28:48.000,354,11244337,8845,0,1766255327,13132.409682689999,30865.195777529996,53266.52370744 2025-12-20,18:28:49.000,354,11244308,8285,0,1766255328,13132.396210069994,32249.447533889994,53266.55165592 2025-12-20,18:28:50.000,354,11244227,8885,0,1766255329,13132.376001139994,34556.71942158,53266.537681680005 2025-12-20,18:28:51.000,354,11244212,8325,0,1766255330,13132.349055899998,32710.947025860005,53266.55165592 2025-12-20,18:28:52.000,354,11244217,8925,0,1766255331,13132.376001139994,30865.231023180007,53266.51672032 2025-12-20,18:28:53.000,354,11244183,8685,0,1766255332,13132.362528519989,27173.75672304,53266.537681680005 2025-12-20,18:28:55.000,354,11244086,8285,0,1766255334,13132.328846969998,25328.0971134,53266.53069456001 2025-12-20,18:28:56.000,354,11244146,8485,0,1766255335,13132.308638039998,35941.06281663,53266.4747976 2025-12-20,18:28:57.000,354,11244084,8245,0,1766255336,13132.268220179998,25789.5331632,53266.46082336001 2025-12-20,18:28:58.000,354,11243996,8445,0,1766255337,13132.248011249998,30865.364956649995,53266.467810480004 2025-12-20,18:28:59.000,354,11244047,8925,0,1766255338,13132.254747559993,29019.62780658,53266.4747976 2025-12-20,18:29:00.000,354,11243991,8925,0,1766255339,13132.221066009988,29019.60665919,53266.49575896 2025-12-20,18:29:01.000,354,11243945,8805,0,1766255340,13132.241274939988,33172.573402170005,53266.467810480004 2025-12-20,18:29:02.000,354,11243917,8845,0,1766255341,13132.261483869988,34556.93089548001,53266.44684912 2025-12-20,18:29:03.000,354,11243897,8965,0,1766255342,13132.274956489993,28558.234051559994,53266.418900640005 2025-12-20,18:29:04.000,354,11243927,8965,0,1766255343,13132.322110659989,34095.47369829001,53266.44684912 2025-12-20,18:29:06.000,354,11243859,8685,0,1766255345,13132.295165419993,28558.262248080006,53266.43986200001 2025-12-20,18:29:07.000,354,11243815,8765,0,1766255346,13132.254747559993,29481.162544200008,53266.467810480004 2025-12-20,18:29:08.000,354,11243848,8485,0,1766255347,13132.268220179998,31788.40623537,53266.43986200001 2025-12-20,18:29:09.000,354,11243738,8405,0,1766255348,13132.227802319998,29942.619741389994,53266.44684912 2025-12-20,18:29:10.000,354,11243732,8365,0,1766255349,13132.234538629993,27174.017540850007,53266.48178472001 2025-12-20,18:29:11.000,354,11243734,8565,0,1766255350,13132.241274939988,30404.105135100006,53266.42588776 2025-12-20,18:29:12.000,354,11243710,8365,0,1766255351,13132.248011249998,33172.65799173,53266.43986200001 2025-12-20,18:29:13.000,354,11243629,8805,0,1766255352,13132.214329699993,31788.37803885,53266.43986200001 2025-12-20,18:29:14.000,354,11243588,8485,0,1766255353,13132.234538629993,33172.679139119995,53266.35601656 2025-12-20,18:29:15.000,354,11243606,8645,0,1766255354,13132.261483869988,32711.221941929995,53266.41191352001 2025-12-20,18:29:17.000,354,11243525,8765,0,1766255356,13132.214329699993,27635.41129587,53266.32806808 2025-12-20,18:29:18.000,354,11243558,8325,0,1766255357,13132.241274939988,30865.45659534,53266.28614536 2025-12-20,18:29:19.000,354,11243522,8525,0,1766255358,13132.221066009988,30404.041692929997,53266.34204232001 2025-12-20,18:29:20.000,354,11243500,8565,0,1766255359,13132.167175529998,33634.129287179996,53266.321080960006 2025-12-20,18:29:21.000,354,11243461,8725,0,1766255360,13132.180648150003,29942.683183560002,53266.35601656 2025-12-20,18:29:22.000,354,11243421,8845,0,1766255361,13132.200857080003,29481.211888110003,53266.31409384001 2025-12-20,18:29:23.000,354,11243418,8445,0,1766255362,13132.153702909993,26712.588540180004,53266.321080960006 2025-12-20,18:29:24.000,354,11243339,8925,0,1766255363,13132.173911839993,25789.69529319,53266.321080960006 2025-12-20,18:29:25.000,354,11243315,9045,0,1766255364,13132.126757669997,31326.913792530002,53266.30710672 2025-12-20,18:29:26.000,354,11243307,8725,0,1766255365,13132.106548739997,29481.120249419997,53266.27915824 2025-12-20,18:29:28.000,354,11243321,8565,0,1766255367,13132.072867189992,29019.677150489995,53266.30710672 2025-12-20,18:29:29.000,354,11243243,8925,0,1766255368,13132.032449329992,30865.379054909994,53266.29313248001 2025-12-20,18:29:30.000,354,11243245,8725,0,1766255369,13132.018976710002,29480.92992291,53266.321080960006 2025-12-20,18:29:31.000,354,11243242,8285,0,1766255370,13131.978558850002,30865.181679269997,53266.369990800005 2025-12-20,18:29:32.000,354,11243192,8645,0,1766255371,13131.992031469992,29942.316628800007,53266.32806808 2025-12-20,18:29:33.000,354,11243122,8485,0,1766255372,13131.978558850002,25789.23709974,53266.30710672 2025-12-20,18:29:34.000,354,11243123,8965,0,1766255373,13131.965086229997,32710.777846740006,53266.27217112001 2025-12-20,18:29:35.000,354,11243078,8285,0,1766255374,13131.951613609992,30864.970205370002,53266.251209760005 2025-12-20,18:29:36.000,354,11243076,8685,0,1766255375,13131.877514200001,29019.197809649995,53266.251209760005 2025-12-20,18:29:37.000,354,11243017,8845,0,1766255376,13131.877514200001,30864.913812330007,53266.24422264001 2025-12-20,18:29:39.000,354,11242931,8725,0,1766255378,13131.890986819992,32710.5099798,53266.19531280001 2025-12-20,18:29:40.000,354,11242952,8245,0,1766255379,13131.884250509996,32248.989340440006,53266.22326128001 2025-12-20,18:29:41.000,354,11242956,8485,0,1766255380,13131.864041579996,30864.702338429997,53266.18133856 2025-12-20,18:29:42.000,354,11242892,8645,0,1766255381,13131.864041579996,30864.67414191,53266.20928704 2025-12-20,18:29:43.000,354,11242907,8925,0,1766255382,13131.904459439997,30864.631847130004,53266.153390080006 2025-12-20,18:29:44.000,354,11242895,8845,0,1766255383,13131.938140990002,30403.132355160007,53266.18133856 2025-12-20,18:29:45.000,354,11242872,8325,0,1766255384,13131.931404679992,32248.848357840005,53266.132428720004 2025-12-20,18:29:46.000,354,11242829,8965,0,1766255385,13131.992031469992,30403.132355160007,53266.153390080006 2025-12-20,18:29:47.000,354,11242793,8805,0,1766255386,13131.985295159997,31787.475750209996,53266.14640296001 2025-12-20,18:29:48.000,354,11242720,8445,0,1766255387,13131.998767780002,31326.081995190005,53266.12544160001 2025-12-20,18:29:50.000,354,11242699,8485,0,1766255389,13132.025713019997,29019.049777919994,53266.10448024001 2025-12-20,18:29:51.000,354,11242708,8445,0,1766255390,13132.052658259992,31326.14543736,53266.132428720004 2025-12-20,18:29:52.000,354,11242711,8925,0,1766255391,13132.099812430002,27173.361971759994,53266.11845448 2025-12-20,18:29:53.000,354,11242684,8445,0,1766255392,13132.079603500002,29941.935975779998,53266.06954464 2025-12-20,18:29:54.000,354,11242629,8685,0,1766255393,13132.072867189992,29480.556319020005,53266.12544160001 2025-12-20,18:29:55.000,354,11242590,8285,0,1766255394,13132.113285049993,27634.875561990004,53266.13941584 2025-12-20,18:29:56.000,354,11242613,8805,0,1766255395,13132.066130879997,32710.735551959995,53266.090506 2025-12-20,18:29:57.000,354,11242514,8485,0,1766255396,13132.099812430002,26250.616756500007,53266.11845448 2025-12-20,18:29:58.000,354,11242523,9045,0,1766255397,13132.045921949997,32710.763748480007,53266.090506 2025-12-20,18:29:59.000,354,11242487,8965,0,1766255398,13131.992031469992,27173.573445660004,53266.10448024001 2025-12-20,18:30:01.000,354,11242408,8325,0,1766255400,13131.965086229997,30865.019549279998,53266.07653176001 2025-12-20,18:30:02.000,354,11242440,8405,0,1766255401,13131.944877299997,27635.037691980004,53266.04858328 2025-12-20,18:30:03.000,354,11242406,8645,0,1766255402,13131.931404679992,23943.605686619994,53266.06255752 2025-12-20,18:30:04.000,354,11242340,8525,0,1766255403,13131.877514200001,33633.656995469995,53266.07653176001 2025-12-20,18:30:05.000,354,11242334,8685,0,1766255404,13131.837096340001,32249.38409172,53266.06255752 2025-12-20,18:30:06.000,354,11242343,9005,0,1766255405,13131.810151099991,26712.16559238,53266.06954464 2025-12-20,18:30:07.000,354,11242319,8965,0,1766255406,13131.769733239991,30865.082991450006,53265.99268632 2025-12-20,18:30:08.000,354,11242226,8485,0,1766255407,13131.749524309991,29942.23908837,53266.034609040005 2025-12-20,18:30:09.000,354,11242270,8605,0,1766255408,13131.73605169,30403.604646869993,53266.01364768 2025-12-20,18:30:10.000,354,11242185,9005,0,1766255409,13131.73605169,34556.50794768,53266.034609040005 2025-12-20,18:30:12.000,354,11242176,8285,0,1766255411,13131.6754249,29019.31059573,53265.985699200006 2025-12-20,18:30:13.000,354,11242175,8765,0,1766255412,13131.65521597,32249.341796940003,53265.97172496 2025-12-20,18:30:14.000,354,11242089,8925,0,1766255413,13131.661952279996,28557.86044767,53265.97871208001 2025-12-20,18:30:15.000,354,11242092,8285,0,1766255414,13131.61479811,32249.38409172,53265.9507636 2025-12-20,18:30:16.000,354,11242071,9125,0,1766255415,13131.61479811,32710.777846740006,53265.92281512 2025-12-20,18:30:17.000,354,11242072,8325,0,1766255416,13131.641743349996,25327.864492110006,53265.92980224001 2025-12-20,18:30:18.000,354,11242044,8485,0,1766255417,13131.61479811,28096.466692650007,53265.964737840004 2025-12-20,18:30:19.000,354,11241966,8365,0,1766255418,13131.60806179999,30403.625794260006,53265.964737840004 2025-12-20,18:30:20.000,354,11241993,8725,0,1766255419,13131.59458918,31787.9198454,53265.90185376 2025-12-20,18:30:21.000,354,11241870,8405,0,1766255420,13131.56764393999,35479.42939119,53265.915828000005 2025-12-20,18:30:23.000,354,11241902,8325,0,1766255422,13131.540698699995,31326.526090379994,53265.93678936001 2025-12-20,18:30:24.000,354,11241893,9085,0,1766255423,13131.54743500999,28096.480790910005,53265.8808924 2025-12-20,18:30:25.000,354,11241824,8485,0,1766255424,13131.52722607999,29480.873529870005,53265.92281512 2025-12-20,18:30:26.000,354,11241816,8445,0,1766255425,13131.50701714999,30865.209875789995,53265.90185376 2025-12-20,18:30:27.000,354,11241773,8965,0,1766255426,13131.55417132,31788.103122779998,53265.915828000005 2025-12-20,18:30:28.000,354,11241759,8765,0,1766255427,12793.539608139989,29480.951070299998,53265.87390528 2025-12-20,18:30:29.000,354,11241713,8765,0,1766255428,13131.52722607999,28558.107167220005,53265.88787952001 2025-12-20,18:30:30.000,354,11241742,8485,0,1766255429,13131.480071909995,25789.512015810004,53265.85993104001 2025-12-20,18:30:31.000,354,11241669,9085,0,1766255430,13131.50701714999,28096.657019160004,53265.87390528 2025-12-20,18:30:32.000,354,11241701,8885,0,1766255431,13131.4733356,29480.979266819995,53265.8808924 2025-12-20,18:30:34.000,354,11241608,8205,0,1766255433,13131.43291774,30403.85136642,53265.85294392 2025-12-20,18:30:35.000,354,11241582,8445,0,1766255434,13131.39249988,24866.61171969,53265.8459568 2025-12-20,18:30:36.000,354,11241566,8445,0,1766255435,13131.399236189995,25328.012523840007,53265.83896968001 2025-12-20,18:30:37.000,354,11241550,8485,0,1766255436,13131.399236189995,29019.444529200002,53265.82499544 2025-12-20,18:30:38.000,354,11241491,8925,0,1766255437,13131.36555463999,29942.295481409994,53265.83198256 2025-12-20,18:30:39.000,354,11241448,8485,0,1766255438,13131.419445119995,29942.154498810007,53265.866918160005 2025-12-20,18:30:40.000,354,11241457,8845,0,1766255439,13131.35208202,35017.85235879,53265.83198256 2025-12-20,18:30:41.000,354,11241469,8965,0,1766255440,13131.33187309,30864.82922277,53265.72018864001 2025-12-20,18:30:42.000,354,11241410,8485,0,1766255441,13131.30492784999,29941.90073013,53265.79005984001 2025-12-20,18:30:43.000,354,11241369,8965,0,1766255442,13131.358818329994,28557.53618769,53265.818008320006 2025-12-20,18:30:45.000,354,11241360,8325,0,1766255444,13131.35208202,26250.179710440003,53265.81102120001 2025-12-20,18:30:46.000,354,11241299,9085,0,1766255445,13131.36555463999,29480.084027310004,53265.85993104001 2025-12-20,18:30:47.000,354,11241274,8205,0,1766255446,13131.379027259994,29480.055830790006,53265.818008320006 2025-12-20,18:30:48.000,354,11241221,9005,0,1766255447,13131.358818329994,34094.218953150004,53265.81102120001 2025-12-20,18:30:49.000,354,11241227,8965,0,1766255448,13131.40597249999,31325.595605220005,53265.818008320006 2025-12-20,18:30:50.000,354,11241243,8765,0,1766255449,13131.35208202,29941.209915390005,53265.80403408 2025-12-20,18:30:51.000,354,11241213,8845,0,1766255450,13131.439654049995,32709.741624629998,53265.81102120001 2025-12-20,18:30:52.000,354,11241162,8205,0,1766255451,13131.41270881,30402.5543265,53265.80403408 2025-12-20,18:30:53.000,354,11241148,8445,0,1766255452,13131.42618142999,29018.19683319,53265.76909848001 2025-12-20,18:30:54.000,354,11241090,8405,0,1766255453,13131.49354453,30402.455638679996,53265.83198256 2025-12-20,18:30:56.000,354,11241084,8285,0,1766255455,13131.50701714999,33170.93800400999,53265.82499544 2025-12-20,18:30:57.000,354,11240996,8365,0,1766255456,13131.50701714999,30863.785951529993,53265.866918160005 2025-12-20,18:30:58.000,354,11240973,9085,0,1766255457,13131.49354453,29479.576489950006,53265.85993104001 2025-12-20,18:30:59.000,354,11240975,8685,0,1766255458,13131.55417132,29940.885655410006,53265.89486664 2025-12-20,18:31:00.000,354,11241005,8605,0,1766255459,13131.55417132,28095.190800120006,53265.866918160005 2025-12-20,18:31:01.000,354,11240919,8805,0,1766255460,13131.58785286999,27633.677209889996,53265.866918160005 2025-12-20,18:31:02.000,354,11240920,8325,0,1766255461,13131.62827072999,29940.723525420006,53265.89486664 2025-12-20,18:31:03.000,354,11240857,8965,0,1766255462,13131.66868858999,31325.03167482,53265.88787952001 2025-12-20,18:31:04.000,354,11240861,8885,0,1766255463,13131.68889751999,26710.7134716,53265.79005984001 2025-12-20,18:31:05.000,354,11240837,8845,0,1766255464,13131.69563383,32247.79803747,53265.83198256 2025-12-20,18:31:07.000,354,11240852,8205,0,1766255466,13131.75626062,30863.370052860002,53265.94377648 2025-12-20,18:31:08.000,354,11240747,8645,0,1766255467,13131.769733239991,33631.894712969995,53265.92980224001 2025-12-20,18:31:09.000,354,11240746,8445,0,1766255468,13131.75626062,29479.00551042,53265.90884088001 2025-12-20,18:31:10.000,354,11240706,8325,0,1766255469,13131.789942169991,35015.99843760001,53265.92980224001 2025-12-20,18:31:11.000,354,11240748,8565,0,1766255470,13131.810151099991,26710.304622059994,53265.95775072001 2025-12-20,18:31:12.000,354,11240692,8445,0,1766255471,13131.830360029991,29940.272381100003,53265.90884088001 2025-12-20,18:31:13.000,354,11240624,8285,0,1766255472,13131.904459439997,28555.93603518,53265.99967344 2025-12-20,18:31:14.000,354,11240633,8725,0,1766255473,13131.917932060001,31785.931990740006,53265.99268632 2025-12-20,18:31:15.000,354,11240547,8485,0,1766255474,13131.924668369997,28094.394248430006,53266.0206348 2025-12-20,18:31:16.000,354,11240579,8845,0,1766255475,13131.904459439997,32247.184763159996,53266.06954464 2025-12-20,18:31:18.000,354,11240569,8685,0,1766255477,13131.971822539992,31785.67117293,53266.083518880005 2025-12-20,18:31:19.000,354,11240483,8605,0,1766255478,13132.005504089997,29017.040775870002,53266.07653176001 2025-12-20,18:31:20.000,354,11240444,8285,0,1766255479,13132.032449329992,28094.069988450006,53266.097493119996 2025-12-20,18:31:21.000,354,11240430,8245,0,1766255480,13132.045921949997,23018.35803021,53266.11845448 2025-12-20,18:31:22.000,354,11240388,8405,0,1766255481,13132.025713019997,30401.109254850002,53266.132428720004 2025-12-20,18:31:23.000,354,11240402,8565,0,1766255482,13132.079603500002,33169.55637453,53266.1603772 2025-12-20,18:31:24.000,354,11240387,8885,0,1766255483,13132.066130879997,31323.826273590006,53266.18832568 2025-12-20,18:31:25.000,354,11240355,8725,0,1766255484,13132.079603500002,28093.851465419997,53266.1603772 2025-12-20,18:31:26.000,354,11240314,8445,0,1766255485,13132.086339809997,31785.20593035,53266.14640296001 2025-12-20,18:31:27.000,354,11240287,8885,0,1766255486,13132.059394570002,27170.930021909997,53266.16736432 2025-12-20,18:31:29.000,354,11240244,8525,0,1766255488,13132.072867189992,29016.653073719994,53266.21627416 2025-12-20,18:31:30.000,354,11240183,8885,0,1766255489,13132.072867189992,26709.536266890005,53266.23723552 2025-12-20,18:31:31.000,354,11240176,8365,0,1766255490,13132.113285049993,28093.80212151,53266.18133856 2025-12-20,18:31:32.000,354,11240156,8525,0,1766255491,13132.120021360002,29016.638975459995,53266.18133856 2025-12-20,18:31:33.000,354,11240147,8925,0,1766255492,13132.106548739997,31323.685290990004,53266.16736432 2025-12-20,18:31:34.000,354,11240110,8445,0,1766255493,13132.086339809997,30400.82024052,53266.19531280001 2025-12-20,18:31:35.000,354,11240130,8365,0,1766255494,13132.140230290002,26247.931037970004,53266.23723552 2025-12-20,18:31:36.000,354,11240067,8845,0,1766255495,13132.072867189992,31323.58660317,53266.27915824 2025-12-20,18:31:37.000,354,11240090,8285,0,1766255496,13132.059394570002,35014.82828202,53266.25819688 2025-12-20,18:31:38.000,354,11240060,8325,0,1766255497,13132.045921949997,30400.601717490004,53266.28614536 2025-12-20,18:31:40.000,354,11240007,8805,0,1766255499,13131.992031469992,32246.099197140007,53266.3350552 2025-12-20,18:31:41.000,354,11240011,8925,0,1766255500,13131.951613609992,25786.241219489995,53266.34204232001 2025-12-20,18:31:42.000,354,11239960,8285,0,1766255501,13131.917932060001,28554.709486559994,53266.34902944 2025-12-20,18:31:43.000,354,11239937,8725,0,1766255502,13131.911195749992,34091.62487331001,53266.30710672 2025-12-20,18:31:44.000,354,11239845,8845,0,1766255503,13131.904459439997,30400.242211859993,53266.31409384001 2025-12-20,18:31:45.000,354,11239860,8445,0,1766255504,13131.924668369997,30861.62186862,53266.31409384001 2025-12-20,18:31:46.000,354,11239799,8765,0,1766255505,13131.904459439997,27170.189863260006,53266.34902944 2025-12-20,18:31:47.000,354,11239788,8405,0,1766255506,13131.897723130001,33168.59769285,53266.34204232001 2025-12-20,18:31:48.000,354,11239786,8325,0,1766255507,13131.897723130001,30400.094180130007,53266.32806808 2025-12-20,18:31:49.000,354,11239737,8725,0,1766255508,13131.944877299997,26247.275468880005,53266.34902944 2025-12-20,18:31:51.000,354,11239696,8205,0,1766255510,13131.958349920002,38705.428490039994,53266.42588776 2025-12-20,18:31:52.000,354,11239699,8765,0,1766255511,13131.978558850002,30399.967295790004,53266.4049264 2025-12-20,18:31:53.000,354,11239681,8885,0,1766255512,13131.992031469992,33168.32277678,53266.432874879996 2025-12-20,18:31:54.000,354,11239628,8165,0,1766255513,13131.992031469992,25785.634994310007,53266.4747976 2025-12-20,18:31:55.000,354,11239618,8605,0,1766255514,13131.992031469992,29938.369116,53266.38396504 2025-12-20,18:31:56.000,354,11239593,8965,0,1766255515,13132.018976710002,29015.426525100003,53266.35601656 2025-12-20,18:31:57.000,354,11239550,8485,0,1766255516,13132.032449329992,28092.582622019996,53266.37697792 2025-12-20,18:31:58.000,354,11239545,8925,0,1766255517,13132.012240399992,27631.153621350008,53266.44684912 2025-12-20,18:31:59.000,354,11239476,8205,0,1766255518,13132.025713019997,30399.614839290007,53266.39793928 2025-12-20,18:32:00.000,354,11239491,8765,0,1766255519,13132.018976710002,29476.820280119995,53266.42588776 2025-12-20,18:32:02.000,354,11239450,8165,0,1766255521,13132.018976710002,32245.302645450007,53266.4049264 2025-12-20,18:32:03.000,354,11239408,8445,0,1766255522,13131.951613609992,29476.92601707,53266.45383624 2025-12-20,18:32:04.000,354,11239407,8965,0,1766255523,13131.951613609992,31783.93003782,53266.39793928 2025-12-20,18:32:05.000,354,11239371,8805,0,1766255524,13131.897723130001,29476.94011533,53266.43986200001 2025-12-20,18:32:06.000,354,11239333,8885,0,1766255525,13131.884250509996,25324.191895380005,53266.45383624 2025-12-20,18:32:07.000,354,11239310,8325,0,1766255526,13131.837096340001,27631.23116178,53266.49575896 2025-12-20,18:32:08.000,354,11239267,8925,0,1766255527,13131.803414789996,27631.287554819995,53266.42588776 2025-12-20,18:32:09.000,354,11239250,8285,0,1766255528,13131.75626062,30861.16367517,53266.43986200001 2025-12-20,18:32:10.000,354,11239238,8405,0,1766255529,13131.71584276,30861.241215600006,53266.321080960006 2025-12-20,18:32:11.000,354,11239248,8565,0,1766255530,13131.65521597,34091.13848333999,53266.45383624 2025-12-20,18:32:13.000,354,11239219,8565,0,1766255532,13131.60806179999,30861.191871689996,53266.432874879996 2025-12-20,18:32:14.000,354,11239100,8125,0,1766255533,13131.57438025,34091.10323769,53266.42588776 2025-12-20,18:32:15.000,354,11239151,8805,0,1766255534,13131.540698699995,29476.989459239994,53266.44684912 2025-12-20,18:32:16.000,354,11239130,8445,0,1766255535,13131.52722607999,31784.07102042,53266.37697792 2025-12-20,18:32:17.000,354,11239092,8325,0,1766255536,13131.459862979995,30861.191871689996,53266.418900640005 2025-12-20,18:32:18.000,354,11239076,8325,0,1766255537,13131.44639035999,31322.670216269995,53266.37697792 2025-12-20,18:32:19.000,354,11239018,8365,0,1766255538,13131.36555463999,32245.549365,53266.34902944 2025-12-20,18:32:20.000,354,11239033,8885,0,1766255539,13131.33187309,33168.42851373,53266.28614536 2025-12-20,18:32:21.000,354,11238982,8285,0,1766255540,13131.277982609994,24401.46782751,53266.22326128001 2025-12-20,18:32:22.000,354,11238976,8565,0,1766255541,13131.257773679994,32245.563463259998,53266.29313248001 2025-12-20,18:32:24.000,354,11238894,8485,0,1766255543,13131.123047479989,27631.534274370002,53266.300119600004 2025-12-20,18:32:25.000,354,11238863,8805,0,1766255544,13131.102838549989,24401.693399669995,53266.300119600004 2025-12-20,18:32:26.000,354,11238881,8725,0,1766255545,13131.048948069998,24863.08715469,53266.24422264001 2025-12-20,18:32:27.000,354,11238796,8205,0,1766255546,13131.001793899988,29015.835374639995,53266.17435144001 2025-12-20,18:32:28.000,354,11238777,8645,0,1766255547,13130.941167110002,28554.357030059997,53266.20928704 2025-12-20,18:32:29.000,354,11238775,8765,0,1766255548,13130.900749250002,27170.126421089997,53266.21627416 2025-12-20,18:32:30.000,354,11238808,8325,0,1766255549,13130.880540320002,31322.94513234,53266.22326128001 2025-12-20,18:32:31.000,354,11238772,8525,0,1766255550,13130.813177219992,27170.070028050002,53266.12544160001 2025-12-20,18:32:32.000,354,11238707,9125,0,1766255551,13130.752550429992,28092.906881999996,53266.11845448 2025-12-20,18:32:33.000,354,11238715,8805,0,1766255552,13130.725605189997,33168.54834894001,53266.153390080006 2025-12-20,18:32:35.000,354,11238614,8165,0,1766255554,13130.631296849991,29015.814227249997,53266.07653176001 2025-12-20,18:32:36.000,354,11238650,8445,0,1766255555,13130.617824230001,28092.977373300004,53266.097493119996 2025-12-20,18:32:37.000,354,11238633,8725,0,1766255556,13130.543724819996,32245.781986290007,53266.07653176001 2025-12-20,18:32:38.000,354,11238577,8605,0,1766255557,13130.530252199991,29938.594688159996,53265.985699200006 2025-12-20,18:32:39.000,354,11238549,8725,0,1766255558,13130.47636172,32245.774937160008,53265.964737840004 2025-12-20,18:32:40.000,354,11238558,8405,0,1766255559,13130.45615279,32245.86657585,53266.04858328 2025-12-20,18:32:41.000,354,11238473,8885,0,1766255560,13130.41573493,30861.572524710005,53265.99967344 2025-12-20,18:32:42.000,354,11238449,8765,0,1766255561,13130.36858075999,29938.785014670008,53265.94377648 2025-12-20,18:32:43.000,354,11238472,8165,0,1766255562,13130.30795396999,31323.149557109995,53265.90185376 2025-12-20,18:32:44.000,354,11238467,9125,0,1766255563,13130.301217659995,31784.55741039,53265.92980224001 2025-12-20,18:32:46.000,354,11238407,8565,0,1766255565,13130.27427242,32707.570492590006,53265.90884088001 2025-12-20,18:32:47.000,354,11238335,8605,0,1766255566,13130.179964079995,30861.93203034,53265.93678936001 2025-12-20,18:32:48.000,354,11238339,8885,0,1766255567,13130.159755149994,29939.20091334,53265.90185376 2025-12-20,18:32:49.000,354,11238339,8725,0,1766255568,13130.16649145999,27170.796088439994,53265.87390528 2025-12-20,18:32:50.000,354,11238315,8685,0,1766255569,13130.11260098,28555.13948349,53265.82499544 2025-12-20,18:32:51.000,354,11238301,8965,0,1766255570,13130.072183119999,31323.762831419997,53265.866918160005 2025-12-20,18:32:52.000,354,11238284,8285,0,1766255571,13130.011556329999,33630.985375200005,53265.818008320006 2025-12-20,18:32:53.000,354,11238238,8525,0,1766255572,13130.018292639994,31323.932010539997,53265.85294392 2025-12-20,18:32:54.000,354,11238191,8885,0,1766255573,13129.957665849994,32708.303602109998,53265.85294392 2025-12-20,18:32:55.000,354,11238190,8285,0,1766255574,13129.937456919994,30401.27843397,53265.797046960004 2025-12-20,18:32:57.000,354,11238166,8485,0,1766255576,13129.863357509988,28555.696364760006,53265.69224016001 2025-12-20,18:32:58.000,354,11238122,8645,0,1766255577,13129.822939649988,28094.28851148,53265.71320152 2025-12-20,18:32:59.000,354,11238087,8765,0,1766255578,13129.802730719988,32247.212959679993,53265.62236896001 2025-12-20,18:33:00.000,354,11238049,9005,0,1766255579,13129.795994409993,32708.634911219997,53265.67127880001 2025-12-20,18:33:01.000,354,11238069,8725,0,1766255580,13129.742103930002,36400.13740788,53265.58743336 2025-12-20,18:33:02.000,354,11238004,8285,0,1766255581,13129.728631309998,33631.67618994,53265.61538184 2025-12-20,18:33:03.000,354,11237980,8285,0,1766255582,13129.681477140002,25326.074013089994,53265.62236896001 2025-12-20,18:33:04.000,354,11237969,7885,0,1766255583,13129.674740829993,25787.601701580003,53265.57345912001 2025-12-20,18:33:05.000,354,11237947,8765,0,1766255584,13129.681477140002,31786.185759419997,53265.58743336 2025-12-20,18:33:06.000,354,11237956,8485,0,1766255585,13129.681477140002,29479.139443890002,53265.47563944001 2025-12-20,18:33:08.000,354,11237895,8885,0,1766255587,13129.668004519997,30863.532182850002,53265.48961368 2025-12-20,18:33:09.000,354,11237860,8245,0,1766255588,13129.634322969992,32247.92492181,53265.4966008 2025-12-20,18:33:10.000,354,11237812,8445,0,1766255589,13129.620850350002,34093.725514050006,53265.46865232 2025-12-20,18:33:11.000,354,11237817,9005,0,1766255590,13129.627586659997,28556.633899049993,53265.51756216 2025-12-20,18:33:12.000,354,11237777,8725,0,1766255591,13129.607377729997,28095.25424229,53265.42672960001 2025-12-20,18:33:13.000,354,11237728,8485,0,1766255592,13129.654531899992,27633.832290749997,53265.37083264 2025-12-20,18:33:14.000,354,11237757,8885,0,1766255593,13129.634322969992,25788.081042420003,53265.33589704001 2025-12-20,18:33:15.000,354,11237693,8645,0,1766255594,13129.600641420002,25326.687287399996,53265.41974248 2025-12-20,18:33:16.000,354,11237698,8165,0,1766255595,13129.593905109992,30863.814148050005,53265.41974248 2025-12-20,18:33:17.000,354,11237670,8365,0,1766255596,13129.634322969992,31325.264296110006,53265.45467808001 2025-12-20,18:33:19.000,354,11237603,8765,0,1766255598,13129.600641420002,26249.559387,53265.363845520005 2025-12-20,18:33:20.000,354,11237577,8645,0,1766255599,13129.634322969992,24865.36402368,53265.43371672001 2025-12-20,18:33:21.000,354,11237612,8285,0,1766255600,13129.688213449997,35939.6459415,53265.412755360005 2025-12-20,18:33:22.000,354,11237539,8965,0,1766255601,13129.715158689993,29941.10417844,53265.40576824001 2025-12-20,18:33:23.000,354,11237495,8845,0,1766255602,13129.755576549993,25326.898761300006,53265.44070384 2025-12-20,18:33:24.000,354,11237499,8605,0,1766255603,13129.809467029998,33171.283411380005,53265.44769096 2025-12-20,18:33:25.000,354,11237510,8365,0,1766255604,13129.876830129993,34555.57041339,53265.42672960001 2025-12-20,18:33:26.000,354,11237418,8405,0,1766255605,13129.923984299989,32709.89670549,53265.391794 2025-12-20,18:33:27.000,354,11237438,8365,0,1766255606,13130.031765259999,34094.204854890006,53265.45467808001 2025-12-20,18:33:28.000,354,11237372,8365,0,1766255607,13130.072183119999,28095.691288350004,53265.4966008 2025-12-20,18:33:30.000,354,11237319,8725,0,1766255609,13130.1934367,26250.024629580003,53265.51756216 2025-12-20,18:33:31.000,354,11237312,8325,0,1766255610,13130.26753610999,31325.785931730003,53265.47563944001 2025-12-20,18:33:32.000,354,11237263,8725,0,1766255611,13130.28774503999,30402.963176039993,53265.47563944001 2025-12-20,18:33:33.000,354,11237276,8245,0,1766255612,13130.34837182999,27634.4314668,53265.51756216 2025-12-20,18:33:34.000,354,11237246,8325,0,1766255613,13130.442680169996,30403.005470820004,53265.4966008 2025-12-20,18:33:35.000,354,11237245,8725,0,1766255614,13130.49657065,26711.545268939997,53265.4966008 2025-12-20,18:33:36.000,354,11237195,8765,0,1766255615,13130.570670059991,32248.75671915,53265.47563944001 2025-12-20,18:33:37.000,354,11237168,8325,0,1766255616,13130.644769469996,27634.494908969995,53265.55249776001 2025-12-20,18:33:38.000,354,11237136,8445,0,1766255617,13130.705396259997,34094.4656727,53265.566472 2025-12-20,18:33:39.000,354,11237083,8845,0,1766255618,13130.752550429992,30864.420373229994,53265.60140760001 2025-12-20,18:33:41.000,354,11237060,8285,0,1766255620,13130.927694489998,29941.56942102,53265.60140760001 2025-12-20,18:33:42.000,354,11236996,8285,0,1766255621,13131.028739139998,33633.029622899994,53265.7062144 2025-12-20,18:33:43.000,354,11236974,7645,0,1766255622,13131.123047479989,29941.555322760003,53265.69224016001 2025-12-20,18:33:44.000,354,11236971,8765,0,1766255623,13131.210619509999,31787.25722718,53265.74115000001 2025-12-20,18:33:45.000,354,11236977,8725,0,1766255624,13131.28471891999,30402.88563561,53265.72717576 2025-12-20,18:33:46.000,354,11236944,8325,0,1766255625,13131.379027259994,24865.688283659998,53265.797046960004 2025-12-20,18:33:47.000,354,11236963,8765,0,1766255626,13131.46659928999,30402.850389960004,53265.79005984001 2025-12-20,18:33:48.000,354,11236955,8685,0,1766255627,13131.581116559995,27634.234091160004,53265.87390528 2025-12-20,18:33:49.000,354,11236926,8485,0,1766255628,13131.62827072999,28556.993404680004,53265.92980224001 2025-12-20,18:33:50.000,354,11236882,8485,0,1766255629,13131.69563383,34094.08501968,53265.97172496 2025-12-20,18:33:52.000,354,11236789,8765,0,1766255631,13131.877514200001,26249.643976559993,53265.985699200006 2025-12-20,18:33:53.000,354,11236799,8685,0,1766255632,13131.971822539992,28095.303586199996,53266.0206348 2025-12-20,18:33:54.000,354,11236772,8485,0,1766255633,13132.079603500002,30863.835295440003,53266.07653176001 2025-12-20,18:33:55.000,354,11236749,8725,0,1766255634,13132.140230290002,33170.93800400999,53266.10448024001 2025-12-20,18:33:56.000,354,11236749,8605,0,1766255635,13132.207593389998,29940.737623680005,53266.090506 2025-12-20,18:33:57.000,354,11236773,8805,0,1766255636,13132.301901729988,30863.518084590003,53266.14640296001 2025-12-20,18:33:58.000,354,11236702,8405,0,1766255637,13132.389473759999,24403.497976950006,53266.22326128001 2025-12-20,18:33:59.000,354,11236692,8445,0,1766255638,13132.429891619999,24864.814191540005,53266.22326128001 2025-12-20,18:34:00.000,354,11236703,8805,0,1766255639,13132.50399102999,28094.690311889994,53266.23723552 2025-12-20,18:34:01.000,354,11236675,8765,0,1766255640,13132.56461781999,27633.197869049996,53266.369990800005 2025-12-20,18:34:03.000,354,11236605,8685,0,1766255642,13132.76670711999,32247.191812289995,53266.321080960006 2025-12-20,18:34:04.000,354,11236549,8845,0,1766255643,13132.85427915,30401.44056396,53266.34902944 2025-12-20,18:34:05.000,354,11236531,8965,0,1766255644,13132.948587489991,26248.487919239997,53266.369990800005 2025-12-20,18:34:06.000,354,11236537,8765,0,1766255645,13133.049632139991,31323.861519240003,53266.48178472001 2025-12-20,18:34:07.000,354,11236482,8405,0,1766255646,13133.143940479997,25786.692363809998,53266.4747976 2025-12-20,18:34:08.000,354,11236490,8285,0,1766255647,13133.231512509992,28093.682286299998,53266.53069456001 2025-12-20,18:34:09.000,354,11236513,9005,0,1766255648,13133.332557159993,33169.14047586,53266.62851424001 2025-12-20,18:34:10.000,354,11236373,8885,0,1766255649,13133.433601809993,28554.744732210005,53266.66344984 2025-12-20,18:34:11.000,354,11236422,8245,0,1766255650,13133.514437529993,35014.46172726,53266.6844112 2025-12-20,18:34:12.000,354,11236379,8965,0,1766255651,13133.628954799999,25324.55140101,53266.67043696 2025-12-20,18:34:14.000,354,11236339,8565,0,1766255653,13133.78388992999,29015.532262049994,53266.789218 2025-12-20,18:34:15.000,354,11236347,8925,0,1766255654,13133.857989339995,29938.284526439995,53266.81716648001 2025-12-20,18:34:16.000,354,11236322,8405,0,1766255655,13133.94556136999,29015.29259163,53266.88703768 2025-12-20,18:34:17.000,354,11236283,8845,0,1766255656,13134.02639708999,31322.233170210005,53266.88703768 2025-12-20,18:34:18.000,354,11236225,8805,0,1766255657,13134.09376019,29014.98947904,53266.94992176 2025-12-20,18:34:19.000,354,11236241,8645,0,1766255658,13134.167859599991,29476.376184930006,53267.00581872 2025-12-20,18:34:20.000,354,11236156,8125,0,1766255659,13134.215013770001,26246.37318024,53266.991844480006 2025-12-20,18:34:21.000,354,11236200,8485,0,1766255660,13134.282376869996,24400.614882780006,53267.01979296 2025-12-20,18:34:22.000,354,11236142,8365,0,1766255661,13134.383421519997,27168.95626551,53267.04774144 2025-12-20,18:34:23.000,354,11236057,9045,0,1766255662,13134.484466169997,32244.449700719997,53267.159535360006 2025-12-20,18:34:25.000,354,11236071,8805,0,1766255664,13134.585510819998,30860.071060019996,53267.20145808001 2025-12-20,18:34:26.000,354,11236070,8125,0,1766255665,13134.605719749998,33628.419491880006,53267.271329279996 2025-12-20,18:34:27.000,354,11236035,7845,0,1766255666,13134.686555469998,29475.6642228,53267.33421336 2025-12-20,18:34:28.000,354,11235984,8285,0,1766255667,13134.720237019988,30859.817291340005,53267.34120048 2025-12-20,18:34:29.000,354,11235947,8845,0,1766255668,13134.767391189998,25784.288610479998,53267.27831640001 2025-12-20,18:34:30.000,354,11235959,8685,0,1766255669,13134.794336429994,29475.48799455,53267.36914896001 2025-12-20,18:34:31.000,354,11235880,8525,0,1766255670,13134.828017979999,30398.212062420003,53267.40408456 2025-12-20,18:34:32.000,354,11235911,8005,0,1766255671,13134.854963219994,30398.08517808,53267.41107168 2025-12-20,18:34:33.000,354,11235831,8925,0,1766255672,13134.834754289994,32705.07510057,53267.45998152 2025-12-20,18:34:34.000,354,11235861,8605,0,1766255673,13134.854963219994,30859.4084418,53267.5228656 2025-12-20,18:34:36.000,354,11235794,8445,0,1766255675,13134.841490599989,27168.053976869996,53267.53683984001 2025-12-20,18:34:37.000,354,11235806,8445,0,1766255676,13134.828017979999,31782.118411410003,53267.543826960005 2025-12-20,18:34:38.000,354,11235783,8645,0,1766255677,13134.774127499993,29936.522243939995,53267.62068528 2025-12-20,18:34:39.000,354,11235747,8765,0,1766255678,13134.780863809989,29013.68538999,53267.57876256 2025-12-20,18:34:40.000,354,11235692,8285,0,1766255679,13134.733709639993,29936.522243939995,53267.59972392 2025-12-20,18:34:41.000,354,11235696,8405,0,1766255680,13134.686555469998,26706.681369240003,53267.63465952001 2025-12-20,18:34:42.000,354,11235628,8365,0,1766255681,13134.659610229988,27168.039878609998,53267.62068528 2025-12-20,18:34:43.000,354,11235606,8405,0,1766255682,13134.625928679998,28552.24229106,53267.66959512 2025-12-20,18:34:44.000,354,11235690,7525,0,1766255683,13134.592247129993,30397.859605920006,53267.662608000006 2025-12-20,18:34:45.000,354,11235619,8765,0,1766255684,13134.531620339993,30397.90894983,53267.67658224 2025-12-20,18:34:47.000,354,11235600,7245,0,1766255686,13134.511411409992,27629.356093199996,53267.70453072001 2025-12-20,18:34:48.000,354,11235493,8845,0,1766255687,13134.444048309997,32243.357085569995,53267.68356936001 2025-12-20,18:34:49.000,354,11235513,8845,0,1766255688,13134.450784619992,29936.219131349993,53267.69055648 2025-12-20,18:34:50.000,354,11235497,7805,0,1766255689,13134.457520930002,29936.205033089995,53267.71850496 2025-12-20,18:34:51.000,354,11235488,8165,0,1766255690,13134.464257239997,32704.539366690005,53267.69055648 2025-12-20,18:34:52.000,354,11235460,8405,0,1766255691,13134.457520930002,30397.42960899,53267.65562088001 2025-12-20,18:34:53.000,354,11235435,8885,0,1766255692,13134.457520930002,28090.369195199994,53267.67658224 2025-12-20,18:34:54.000,354,11235432,8445,0,1766255693,13134.470993549992,29474.557509389997,53267.6975436 2025-12-20,18:34:55.000,354,11235381,8965,0,1766255694,13134.497938790002,28090.249359990004,53267.711517840005 2025-12-20,18:34:56.000,354,11235310,8325,0,1766255695,13134.538356650002,29935.760937900006,53267.73247920001 2025-12-20,18:34:58.000,354,11235325,8765,0,1766255697,13134.545092959997,32242.67331996,53267.75344056001 2025-12-20,18:34:59.000,354,11235300,8285,0,1766255698,13134.545092959997,26705.729736690002,53267.72549208 2025-12-20,18:35:00.000,354,11235326,8285,0,1766255699,13134.545092959997,31319.653188630007,53267.73946632 2025-12-20,18:35:01.000,354,11235244,8445,0,1766255700,13134.551829269993,35010.7820814,53267.7674148 2025-12-20,18:35:02.000,354,11235254,8485,0,1766255701,13134.565301889997,30858.033861450007,53267.74645344 2025-12-20,18:35:03.000,354,11235156,8485,0,1766255702,13134.558565580002,30857.95632102,53267.774401919996 2025-12-20,18:35:04.000,354,11235160,8445,0,1766255703,13134.504675099997,29473.71866292,53267.72549208 2025-12-20,18:35:05.000,354,11235140,8285,0,1766255704,13134.457520930002,36394.66023387,53267.79536328 2025-12-20,18:35:06.000,354,11235180,8525,0,1766255705,13134.444048309997,28089.361169609998,53267.79536328 2025-12-20,18:35:07.000,354,11235077,8885,0,1766255706,13134.396894140002,29012.141630519996,53267.78138904001 2025-12-20,18:35:09.000,354,11235027,8605,0,1766255708,13134.275640560001,29934.86569839,53267.73247920001 2025-12-20,18:35:10.000,354,11235045,8885,0,1766255709,13134.235222700001,30396.280600800004,53267.774401919996 2025-12-20,18:35:11.000,354,11235014,8485,0,1766255710,13134.208277459991,35010.267494910004,53267.75344056001 2025-12-20,18:35:12.000,354,11234952,8725,0,1766255711,13134.147650669991,28089.34707135,53267.74645344 2025-12-20,18:35:13.000,354,11234967,8845,0,1766255712,13134.100496499996,29012.12048313,53267.70453072001 2025-12-20,18:35:14.000,354,11234923,8765,0,1766255713,13134.060078639995,29012.226220080003,53267.78138904001 2025-12-20,18:35:15.000,354,11234924,8245,0,1766255714,13134.01292447,29473.775055959995,53267.80235040001 2025-12-20,18:35:16.000,354,11234892,8485,0,1766255715,13133.959033989995,29473.86669465,53267.73946632 2025-12-20,18:35:17.000,354,11234900,8485,0,1766255716,13133.89167089,34549.430621160005,53267.71850496 2025-12-20,18:35:18.000,354,11234860,8565,0,1766255717,13133.817571479995,25321.576668149995,53267.79536328 2025-12-20,18:35:20.000,354,11234820,8605,0,1766255719,13133.68284527999,32704.370187570006,53267.78837616 2025-12-20,18:35:21.000,354,11234726,8605,0,1766255720,13133.622218489989,33627.35507325,53267.78837616 2025-12-20,18:35:22.000,354,11234762,8685,0,1766255721,13133.534646459993,27629.292651030002,53267.79536328 2025-12-20,18:35:23.000,354,11234755,8805,0,1766255722,13133.453810739993,30397.91599896,53267.70453072001 2025-12-20,18:35:24.000,354,11234743,8885,0,1766255723,13133.426865499998,29475.368159339996,53267.73247920001 2025-12-20,18:35:25.000,354,11234681,8645,0,1766255724,13133.346029779997,29936.96633913,53267.70453072001 2025-12-20,18:35:26.000,354,11234652,8325,0,1766255725,13133.258457750002,33166.962294690005,53267.67658224 2025-12-20,18:35:27.000,354,11234669,8885,0,1766255726,13133.164149409997,30398.74074717,53267.606711039996 2025-12-20,18:35:28.000,354,11234583,8765,0,1766255727,13133.110258929992,24400.51619496,53267.6276724 2025-12-20,18:35:29.000,354,11234596,8365,0,1766255728,13133.002477969996,28091.934102059997,53267.606711039996 2025-12-20,18:35:31.000,354,11234573,8845,0,1766255730,13132.840806529995,34090.49701250999,53267.48793000001 2025-12-20,18:35:32.000,354,11234517,8845,0,1766255731,13132.73302557,29476.404381450004,53267.5578012 2025-12-20,18:35:33.000,354,11234548,8445,0,1766255732,13132.62524460999,25785.176800860005,53267.4529944 2025-12-20,18:35:34.000,354,11234531,8925,0,1766255733,13132.557881509994,22555.32887703,53267.46696864001 2025-12-20,18:35:35.000,354,11234455,8805,0,1766255734,13132.450100549999,29476.538314920006,53267.36914896001 2025-12-20,18:35:36.000,354,11234444,8285,0,1766255735,13132.423155309989,29476.58765883,53267.44600728001 2025-12-20,18:35:37.000,354,11234392,8605,0,1766255736,13132.389473759999,26708.13349002,53267.43203304 2025-12-20,18:35:38.000,354,11234409,8965,0,1766255737,13132.308638039998,29476.59470796,53267.425045920005 2025-12-20,18:35:39.000,354,11234410,8525,0,1766255738,13132.301901729988,29938.05190515,53267.39011032 2025-12-20,18:35:40.000,354,11234340,8485,0,1766255739,13132.254747559993,29476.721592300004,53267.425045920005 2025-12-20,18:35:42.000,354,11234287,8845,0,1766255741,13132.133493979993,24401.073076229994,53267.306264880004 2025-12-20,18:35:43.000,354,11234313,8605,0,1766255742,13132.079603500002,23939.637026430006,53267.34818760001 2025-12-20,18:35:44.000,354,11234250,8365,0,1766255743,13131.998767780002,31783.58463045,53267.27831640001 2025-12-20,18:35:45.000,354,11234208,8325,0,1766255744,13131.944877299997,28553.68736271,53267.29229064 2025-12-20,18:35:46.000,354,11234198,8445,0,1766255745,13131.810151099991,26246.577605009996,53267.2433808 2025-12-20,18:35:47.000,354,11234155,8805,0,1766255746,13131.71584276,29476.4396271,53267.19447096 2025-12-20,18:35:48.000,354,11234182,8165,0,1766255747,13131.661952279996,32244.823304610007,53267.18748384 2025-12-20,18:35:49.000,354,11234179,9085,0,1766255748,13131.661952279996,25784.958277829995,53267.14556112 2025-12-20,18:35:50.000,354,11234144,8365,0,1766255749,13131.59458918,28553.313758820004,53267.15254824001 2025-12-20,18:35:51.000,354,11234083,8805,0,1766255750,13131.53396239,29937.495023879994,53267.103638399996 2025-12-20,18:35:53.000,354,11234048,8165,0,1766255752,13131.459862979995,32244.27347247,53267.11062552001 2025-12-20,18:35:54.000,354,11233980,8485,0,1766255753,13131.43291774,29475.741763230006,53267.06171568001 2025-12-20,18:35:55.000,354,11234029,8965,0,1766255754,13131.40597249999,26707.146611820004,53267.01280584001 2025-12-20,18:35:56.000,354,11234038,8645,0,1766255755,13131.35208202,27168.413482500007,53267.040754320005 2025-12-20,18:35:57.000,354,11233991,8765,0,1766255756,13131.37229095,23477.023771919994,53266.970883120004 2025-12-20,18:35:58.000,354,11233948,8405,0,1766255757,13131.358818329994,33166.53229776,53267.06171568001 2025-12-20,18:35:59.000,354,11233948,8485,0,1766255758,13131.311664159999,30398.042883300004,53266.97787024 2025-12-20,18:36:00.000,354,11233849,8845,0,1766255759,13131.318400469994,32243.575608600004,53266.991844480006 2025-12-20,18:36:01.000,354,11233859,8885,0,1766255760,13131.271246299999,33627.82031583,53266.90799904 2025-12-20,18:36:02.000,354,11233849,9085,0,1766255761,13131.237564749994,30859.288606589995,53266.96389600001 2025-12-20,18:36:04.000,354,11233778,8205,0,1766255763,13131.149992719998,27629.426584500005,53266.935947519996 2025-12-20,18:36:05.000,354,11233802,8485,0,1766255764,13131.096102239993,34550.487990659996,53266.98485736001 2025-12-20,18:36:06.000,354,11233775,9205,0,1766255765,13131.089365929998,28090.686406049994,53266.91498616001 2025-12-20,18:36:07.000,354,11233799,8645,0,1766255766,13131.042211759988,29936.346015689996,53266.91498616001 2025-12-20,18:36:08.000,354,11233711,8885,0,1766255767,13131.015266519993,31781.970379680002,53266.79620512001 2025-12-20,18:36:09.000,354,11233734,8165,0,1766255768,13130.961376040003,32243.321839919998,53266.85210208 2025-12-20,18:36:10.000,354,11233669,8725,0,1766255769,13130.941167110002,28552.009669770006,53266.873063440005 2025-12-20,18:36:11.000,354,11233679,8805,0,1766255770,13130.907485559997,29474.783081550006,53266.8590892 2025-12-20,18:36:12.000,354,11233674,8405,0,1766255771,13130.880540320002,29013.403424789998,53266.824153600006 2025-12-20,18:36:13.000,354,11233591,8845,0,1766255772,13130.873804009992,32243.223152100007,53266.81017936 2025-12-20,18:36:15.000,354,11233568,8205,0,1766255774,13130.813177219992,26244.885813810004,53266.78223088 2025-12-20,18:36:16.000,354,11233524,8245,0,1766255775,13130.759286740002,31320.2100699,53266.803192240004 2025-12-20,18:36:17.000,354,11233547,8845,0,1766255776,13130.732341499992,27628.897899749994,53266.76126952 2025-12-20,18:36:18.000,354,11233553,8845,0,1766255777,13130.739077810002,29013.135557849993,53266.803192240004 2025-12-20,18:36:19.000,354,11233470,8125,0,1766255778,13130.718868880002,28551.678360660007,53266.768256639996 2025-12-20,18:36:20.000,354,11233479,8845,0,1766255779,13130.685187329997,31781.385301889997,53266.754282400005 2025-12-20,18:36:21.000,354,11233383,8605,0,1766255780,13130.664978399996,30397.11944727,53266.7193468 2025-12-20,18:36:22.000,354,11233406,8285,0,1766255781,13130.617824230001,26705.814326249994,53266.76126952 2025-12-20,18:36:23.000,354,11233338,8125,0,1766255782,13130.638033160001,28089.918050880005,53266.705372560005 2025-12-20,18:36:24.000,354,11233348,8285,0,1766255783,13130.671714709992,31781.068091039997,53266.62152712 2025-12-20,18:36:26.000,354,11233302,8165,0,1766255785,13130.685187329997,29012.606873099998,53266.61454 2025-12-20,18:36:27.000,354,11233283,9125,0,1766255786,13130.725605189997,27167.010705630004,53266.635501360004 2025-12-20,18:36:28.000,354,11233270,8245,0,1766255787,13130.732341499992,35010.739786620004,53266.59357864 2025-12-20,18:36:29.000,354,11233194,8285,0,1766255788,13130.766023049997,32242.264470420007,53266.67742408001 2025-12-20,18:36:30.000,354,11233255,8765,0,1766255789,13130.792968289992,26244.039918209994,53266.61454 2025-12-20,18:36:31.000,354,11233174,8245,0,1766255790,13130.799704600002,32703.573635880006,53266.61454 2025-12-20,18:36:32.000,354,11233201,8725,0,1766255791,13130.826649839997,29012.296711379997,53266.635501360004 2025-12-20,18:36:33.000,354,11233128,8445,0,1766255792,13130.853595079992,31780.652192370006,53266.60755288001 2025-12-20,18:36:34.000,354,11233115,8805,0,1766255793,13130.860331390002,32241.926112179994,53266.6844112 2025-12-20,18:36:35.000,354,11233144,8245,0,1766255794,13130.860331390002,29934.886845779998,53266.64947560001 2025-12-20,18:36:37.000,354,11233053,8445,0,1766255796,13130.873804009992,32241.70054002,53266.57960440001 2025-12-20,18:36:38.000,354,11233085,8845,0,1766255797,13130.867067699997,28550.529352469996,53266.62851424001 2025-12-20,18:36:39.000,354,11233067,8765,0,1766255798,13130.880540320002,30396.02683212,53266.62152712 2025-12-20,18:36:40.000,354,11232973,8685,0,1766255799,13130.806440909997,26704.834497179996,53266.705372560005 2025-12-20,18:36:41.000,354,11232972,8245,0,1766255800,13130.840122460002,23936.373279239997,53266.66344984 2025-12-20,18:36:42.000,354,11232946,8405,0,1766255801,13130.846858769997,27166.09431873,53266.67742408001 2025-12-20,18:36:43.000,354,11232946,8245,0,1766255802,13130.846858769997,36855.405468929996,53266.656462720006 2025-12-20,18:36:44.000,354,11232905,8805,0,1766255803,13130.826649839997,27165.981532649996,53266.62851424001 2025-12-20,18:36:45.000,354,11232846,8125,0,1766255804,13130.806440909997,28550.15574858,53266.635501360004 2025-12-20,18:36:46.000,354,11232857,8805,0,1766255805,13130.813177219992,33164.029856609995,53266.656462720006 2025-12-20,18:36:48.000,354,11232795,8365,0,1766255807,13130.792968289992,29011.380324480007,53266.62152712 2025-12-20,18:36:49.000,354,11232794,8325,0,1766255808,13130.840122460002,29472.724735590004,53266.64248848 2025-12-20,18:36:50.000,354,11232787,8685,0,1766255809,13130.826649839997,28088.54347053,53266.656462720006 2025-12-20,18:36:51.000,354,11232732,8085,0,1766255810,13130.873804009992,33163.860677489996,53266.62152712 2025-12-20,18:36:52.000,354,11232764,8245,0,1766255811,13130.880540320002,31779.658265039994,53266.635501360004 2025-12-20,18:36:53.000,354,11232678,8285,0,1766255812,13130.927694489998,27627.114469859996,53266.64248848 2025-12-20,18:36:54.000,354,11232676,8365,0,1766255813,13130.968112349998,32240.960381369994,53266.600565759996 2025-12-20,18:36:55.000,354,11232669,8845,0,1766255814,13131.015266519993,30395.413557809996,53266.60755288001 2025-12-20,18:36:56.000,354,11232619,8645,0,1766255815,13131.075893309993,33625.183941209994,53266.61454 2025-12-20,18:36:57.000,354,11232670,8165,0,1766255816,13131.156729029994,24397.280644290004,53266.656462720006 2025-12-20,18:36:59.000,354,11232552,8325,0,1766255818,13131.251037369999,33163.776087930004,53266.635501360004 2025-12-20,18:37:00.000,354,11232606,8325,0,1766255819,13131.318400469994,29934.090294089998,53266.61454 2025-12-20,18:37:01.000,354,11232545,8805,0,1766255820,13131.338609399994,30395.469950850005,53266.635501360004 2025-12-20,18:37:02.000,354,11232541,8805,0,1766255821,13131.36555463999,25781.490105870005,53266.64248848 2025-12-20,18:37:03.000,354,11232529,8725,0,1766255822,13131.38576356999,31779.693510690005,53266.69838544001 2025-12-20,18:37:04.000,354,11232476,8285,0,1766255823,13131.46659928999,28549.930176420006,53266.69838544001 2025-12-20,18:37:05.000,354,11232463,8725,0,1766255824,13131.4733356,28549.83853773,53266.72633392001 2025-12-20,18:37:06.000,354,11232373,8725,0,1766255825,13131.51375346,33625.20508860001,53266.67043696 2025-12-20,18:37:07.000,354,11232394,8445,0,1766255826,13131.52722607999,27627.051027690002,53266.67742408001 2025-12-20,18:37:08.000,354,11232403,8965,0,1766255827,13131.58785286999,25319.962417379997,53266.705372560005 2025-12-20,18:37:10.000,354,11232291,8645,0,1766255829,13131.661952279996,25781.271582839996,53266.72633392001 2025-12-20,18:37:11.000,354,11232358,8365,0,1766255830,13131.749524309991,32702.04397467,53266.74030816 2025-12-20,18:37:12.000,354,11232333,8925,0,1766255831,13131.783205859996,32240.57972835,53266.73332104 2025-12-20,18:37:13.000,354,11232254,8325,0,1766255832,13131.850568959992,30856.370266769998,53266.69139832 2025-12-20,18:37:14.000,354,11232216,8485,0,1766255833,13131.884250509996,35470.20912915,53266.74030816 2025-12-20,18:37:15.000,354,11232221,8725,0,1766255834,13131.911195749992,35470.09634307001,53266.64947560001 2025-12-20,18:37:16.000,354,11232214,8245,0,1766255835,13131.971822539992,32701.754960339997,53266.69838544001 2025-12-20,18:37:17.000,354,11232165,8725,0,1766255836,13131.992031469992,30856.123547220006,53266.67043696 2025-12-20,18:37:18.000,354,11232119,8565,0,1766255837,13132.045921949997,31317.47500746,53266.72633392001 2025-12-20,18:37:19.000,354,11232130,7965,0,1766255838,13132.079603500002,28549.084280819996,53266.7193468 2025-12-20,18:37:21.000,354,11232142,8325,0,1766255840,13132.207593389998,32240.029896210006,53266.74030816 2025-12-20,18:37:22.000,354,11232118,8205,0,1766255841,13132.254747559993,30394.433728739998,53266.873063440005 2025-12-20,18:37:23.000,354,11232013,8725,0,1766255842,13132.301901729988,32701.317914280007,53266.78223088 2025-12-20,18:37:24.000,354,11232087,8685,0,1766255843,13132.322110659989,34085.38639326001,53266.78223088 2025-12-20,18:37:25.000,354,11231995,8685,0,1766255844,13132.349055899998,28548.661333020005,53266.768256639996 2025-12-20,18:37:26.000,354,11231986,8325,0,1766255845,13132.423155309989,30855.524371170002,53266.81017936 2025-12-20,18:37:27.000,354,11231941,8765,0,1766255846,13132.402946379989,32700.965457779996,53266.90101192 2025-12-20,18:37:28.000,354,11231976,8485,0,1766255847,13132.389473759999,29932.595878530003,53266.89402480001 2025-12-20,18:37:29.000,354,11231936,8445,0,1766255848,13132.389473759999,30393.91209312,53266.88703768 2025-12-20,18:37:30.000,354,11231880,8325,0,1766255849,13132.423155309989,27164.219250149996,53266.89402480001 2025-12-20,18:37:32.000,354,11231833,8645,0,1766255851,13132.396210069994,24857.250475049994,53266.88005056 2025-12-20,18:37:33.000,354,11231834,8245,0,1766255852,13132.396210069994,30393.869798340005,53266.90799904 2025-12-20,18:37:34.000,354,11231828,8285,0,1766255853,13132.416418999994,31316.607964470008,53266.88703768 2025-12-20,18:37:35.000,354,11231785,8965,0,1766255854,13132.389473759999,32700.77513127,53266.83114072 2025-12-20,18:37:36.000,354,11231787,8805,0,1766255855,13132.423155309989,31316.600915339994,53266.88005056 2025-12-20,18:37:37.000,354,11231781,8685,0,1766255856,13132.416418999994,27164.120562330005,53266.88005056 2025-12-20,18:37:38.000,354,11231701,8725,0,1766255857,13132.456836859994,29009.639189370006,53266.873063440005 2025-12-20,18:37:39.000,354,11231726,8125,0,1766255858,13132.497254719994,26702.733856439998,53266.85210208 2025-12-20,18:37:40.000,354,11231732,8405,0,1766255859,13132.510727339999,31316.53042404,53266.873063440005 2025-12-20,18:37:41.000,354,11231730,8525,0,1766255860,13132.5511452,23472.991669559997,53266.84511496001 2025-12-20,18:37:43.000,354,11231605,8685,0,1766255862,13132.59156306,28086.7741389,53266.86607632001 2025-12-20,18:37:44.000,354,11231598,8205,0,1766255863,13132.59156306,33623.3723148,53266.803192240004 2025-12-20,18:37:45.000,354,11231555,8885,0,1766255864,13132.537672579994,33162.02790369,53266.83114072 2025-12-20,18:37:46.000,354,11231571,8685,0,1766255865,13132.557881509994,25779.897002490005,53266.8590892 2025-12-20,18:37:47.000,354,11231556,8125,0,1766255866,13132.57135413,29470.948354830005,53266.83812784 2025-12-20,18:37:48.000,354,11231487,8525,0,1766255867,13132.56461781999,33162.05610021,53266.79620512001 2025-12-20,18:37:49.000,354,11231483,8605,0,1766255868,13132.578090439994,27164.050071029997,53266.81716648001 2025-12-20,18:37:50.000,354,11231458,8325,0,1766255869,13132.54440888999,23472.95642391,53266.8590892 2025-12-20,18:37:51.000,354,11231432,8125,0,1766255870,13132.530936269999,27625.387433009993,53266.79620512001 2025-12-20,18:37:52.000,354,11231425,9005,0,1766255871,13132.5511452,32239.226295390006,53266.768256639996 2025-12-20,18:37:54.000,354,11231339,8365,0,1766255873,13132.50399102999,31777.84663863,53266.789218 2025-12-20,18:37:55.000,354,11231316,8045,0,1766255874,13132.537672579994,29009.52640329,53266.81017936 2025-12-20,18:37:56.000,354,11231306,8485,0,1766255875,13132.497254719994,25318.524394859996,53266.74729528001 2025-12-20,18:37:57.000,354,11231291,8845,0,1766255876,13132.456836859994,24395.73688482,53266.76126952 2025-12-20,18:37:58.000,354,11231307,8725,0,1766255877,13132.409682689999,26241.354199680005,53266.77524376001 2025-12-20,18:37:59.000,354,11231250,8205,0,1766255878,13132.355792209994,28086.858728460007,53266.79620512001 2025-12-20,18:38:00.000,354,11231254,8245,0,1766255879,13132.335583279993,31316.53042404,53266.7193468 2025-12-20,18:38:01.000,354,11231250,8325,0,1766255880,13132.328846969998,27164.02187451,53266.71235968 2025-12-20,18:38:02.000,354,11231213,8645,0,1766255881,13132.308638039998,35469.05307183,53266.6844112 2025-12-20,18:38:03.000,354,11231178,8405,0,1766255882,13132.248011249998,23011.689553229997,53266.656462720006 2025-12-20,18:38:05.000,354,11231126,8165,0,1766255884,13132.140230290002,30393.897994860003,53266.69139832 2025-12-20,18:38:06.000,354,11231131,8725,0,1766255885,13132.099812430002,29471.138681340002,53266.67043696 2025-12-20,18:38:07.000,354,11231047,8645,0,1766255886,13132.066130879997,28548.365269560003,53266.57261728 2025-12-20,18:38:08.000,354,11231113,8645,0,1766255887,13131.992031469992,28548.365269560003,53266.635501360004 2025-12-20,18:38:09.000,354,11231065,8485,0,1766255888,13131.931404679992,28086.985612799996,53266.64947560001 2025-12-20,18:38:10.000,354,11230999,8685,0,1766255889,13131.877514200001,26702.797298610007,53266.59357864 2025-12-20,18:38:11.000,354,11231064,8445,0,1766255890,13131.783205859996,33623.53444479,53266.586591520005 2025-12-20,18:38:12.000,354,11230980,8325,0,1766255891,13131.682161209996,29471.131632210003,53266.5446688 2025-12-20,18:38:13.000,354,11230950,8245,0,1766255892,13131.601325489995,27625.549563000008,53266.55165592 2025-12-20,18:38:14.000,354,11230925,8885,0,1766255893,13131.53396239,29932.497190709997,53266.50973320001 2025-12-20,18:38:16.000,354,11230901,8365,0,1766255895,13131.36555463999,31778.079259920007,53266.55864304001 2025-12-20,18:38:17.000,354,11230868,7965,0,1766255896,13131.30492784999,29471.216221769995,53266.51672032 2025-12-20,18:38:18.000,354,11230867,9045,0,1766255897,13131.183674269989,29009.808368490005,53266.48178472001 2025-12-20,18:38:19.000,354,11230895,8845,0,1766255898,13131.102838549989,30394.010780940007,53266.5446688 2025-12-20,18:38:20.000,354,11230857,8605,0,1766255899,13130.988321279998,29009.86476153,53266.50973320001 2025-12-20,18:38:21.000,354,11230778,8205,0,1766255900,13130.880540320002,31316.805340110004,53266.537681680005 2025-12-20,18:38:22.000,354,11230785,8805,0,1766255901,13130.786231979997,29932.673418959996,53266.50274608 2025-12-20,18:38:23.000,354,11230750,8325,0,1766255902,13130.725605189997,30394.144714409995,53266.432874879996 2025-12-20,18:38:24.000,354,11230708,8165,0,1766255903,13130.638033160001,32701.099391249998,53266.418900640005 2025-12-20,18:38:25.000,354,11230730,8485,0,1766255904,13130.530252199991,27625.93726515,53266.38396504 2025-12-20,18:38:27.000,354,11230652,8165,0,1766255906,13130.402262309995,32239.895962740004,53266.369990800005 2025-12-20,18:38:28.000,354,11230633,8725,0,1766255907,13130.361844449995,32701.4166021,53266.30710672 2025-12-20,18:38:29.000,354,11230661,8605,0,1766255908,13130.32816289999,28548.89395431,53266.31409384001 2025-12-20,18:38:30.000,354,11230574,8525,0,1766255909,13130.23385456,29010.449839320005,53266.31409384001 2025-12-20,18:38:31.000,354,11230615,8725,0,1766255910,13130.21364563,28549.084280819996,53266.300119600004 2025-12-20,18:38:32.000,354,11230582,8285,0,1766255911,13130.15301884,26703.622046820004,53266.27217112001 2025-12-20,18:38:33.000,354,11230567,8805,0,1766255912,13130.099128359994,31778.96040117,53266.300119600004 2025-12-20,18:38:34.000,354,11230517,8845,0,1766255913,13130.08565573999,25319.504223929995,53266.251209760005 2025-12-20,18:38:35.000,354,11230451,8725,0,1766255914,13130.051974189999,33624.56361777001,53266.265183999996 2025-12-20,18:38:36.000,354,11230461,8765,0,1766255915,13130.011556329999,30394.89192219,53266.20928704 2025-12-20,18:38:38.000,354,11230379,8685,0,1766255917,13129.917247989993,27626.58578511,53266.2302484 2025-12-20,18:38:39.000,354,11230414,8205,0,1766255918,13129.897039059993,32240.502187920007,53266.153390080006 2025-12-20,18:38:40.000,354,11230436,8485,0,1766255919,13129.843148579988,26703.868766369997,53266.19531280001 2025-12-20,18:38:41.000,354,11230372,8525,0,1766255920,13129.789258099998,27626.726767710003,53266.1603772 2025-12-20,18:38:42.000,354,11230304,8245,0,1766255921,13129.748840239998,30856.50420024,53266.14640296001 2025-12-20,18:38:43.000,354,11230319,8725,0,1766255922,13129.708422379998,30856.483052850002,53266.16736432 2025-12-20,18:38:44.000,354,11230315,8645,0,1766255923,13129.661268210002,34547.71063344,53266.11146736 2025-12-20,18:38:45.000,354,11230293,8405,0,1766255924,13129.614114039992,26242.735829159996,53266.097493119996 2025-12-20,18:38:46.000,354,11230188,8325,0,1766255925,13129.587168799997,29933.822427150008,53266.132428720004 2025-12-20,18:38:47.000,354,11230207,8885,0,1766255926,13129.519805700002,31318.11647829,53266.04159616 2025-12-20,18:38:49.000,354,11230172,8205,0,1766255928,13129.405288429996,35932.004684579995,53266.04858328 2025-12-20,18:38:50.000,354,11230150,8325,0,1766255929,13129.351397949991,30395.286673470007,53266.04858328 2025-12-20,18:38:51.000,354,11230113,8925,0,1766255930,13129.310980089991,29011.084261020005,53266.090506 2025-12-20,18:38:52.000,354,11230157,8805,0,1766255931,13129.23014436999,27165.45989703,53266.05557040001 2025-12-20,18:38:53.000,354,11230117,8605,0,1766255932,13129.15604496,29011.020818849996,53266.083518880005 2025-12-20,18:38:54.000,354,11230037,8725,0,1766255933,13129.06847292999,31318.067134380006,53266.07653176001 2025-12-20,18:38:55.000,354,11230029,8765,0,1766255934,13129.041527689995,29933.822427150008,53266.04858328 2025-12-20,18:38:56.000,354,11229978,8165,0,1766255935,13128.94721934999,35009.132584980005,53266.034609040005 2025-12-20,18:38:57.000,354,11230011,8805,0,1766255936,13128.90680148999,35470.50519261,53266.04858328 2025-12-20,18:38:58.000,354,11229952,8445,0,1766255937,13128.839438389994,25781.264533709997,53265.99967344 2025-12-20,18:39:00.000,354,11229948,8365,0,1766255939,13128.718184809994,28549.612965570006,53266.00666056001 2025-12-20,18:39:01.000,354,11229979,8965,0,1766255940,13128.664294329988,32702.128564230006,53265.94377648 2025-12-20,18:39:02.000,354,11229960,8085,0,1766255941,13128.583458609988,33163.48002447,53265.94377648 2025-12-20,18:39:03.000,354,11229869,8725,0,1766255942,13128.502622890002,28549.53542514,53265.915828000005 2025-12-20,18:39:04.000,354,11229923,8605,0,1766255943,13128.495886579993,32240.636121389995,53265.8808924 2025-12-20,18:39:05.000,354,11229822,8125,0,1766255944,13128.441996100002,29472.231296490005,53265.85294392 2025-12-20,18:39:06.000,354,11229805,9045,0,1766255945,13128.374632999992,29933.610953249998,53265.92980224001 2025-12-20,18:39:07.000,354,11229838,8285,0,1766255946,13128.327478829997,29010.81639408,53265.964737840004 2025-12-20,18:39:08.000,354,11229756,8485,0,1766255947,13128.273588349992,30394.920118709997,53265.915828000005 2025-12-20,18:39:09.000,354,11229747,8805,0,1766255948,13128.246643109997,28549.331000370003,53265.87390528 2025-12-20,18:39:11.000,354,11229728,8325,0,1766255950,13128.145598459996,30856.229284169996,53265.797046960004 2025-12-20,18:39:12.000,354,11229709,8765,0,1766255951,13128.125389529996,31778.932204650002,53265.81102120001 2025-12-20,18:39:13.000,354,11229714,8205,0,1766255952,13128.125389529996,32701.670370780004,53265.83896968001 2025-12-20,18:39:14.000,354,11229671,8885,0,1766255953,13128.071499049991,29933.321938919995,53265.818008320006 2025-12-20,18:39:15.000,354,11229630,8165,0,1766255954,13128.024344879996,34547.132604779996,53265.73416288 2025-12-20,18:39:16.000,354,11229644,8325,0,1766255955,13128.03108118999,33624.373291259995,53265.82499544 2025-12-20,18:39:17.000,354,11229561,8925,0,1766255956,13127.99066332999,26703.417622049994,53265.81102120001 2025-12-20,18:39:18.000,354,11229542,8325,0,1766255957,13127.99739964,28087.542494070003,53265.73416288 2025-12-20,18:39:19.000,354,11229528,8085,0,1766255958,13127.97719071,31778.565649890006,53265.72018864001 2025-12-20,18:39:20.000,354,11229526,8365,0,1766255959,13127.95024546999,29010.19607064,53265.7760856 2025-12-20,18:39:22.000,354,11229519,8765,0,1766255961,13127.93677285,29932.849647209994,53265.748137120005 2025-12-20,18:39:23.000,354,11229410,8245,0,1766255962,13127.93677285,29471.392450019994,53265.76211136001 2025-12-20,18:39:24.000,354,11229449,9045,0,1766255963,13127.93677285,32700.993654300008,53265.76211136001 2025-12-20,18:39:25.000,354,11229394,8485,0,1766255964,13127.95698178,27625.690545599995,53265.76211136001 2025-12-20,18:39:26.000,354,11229440,8285,0,1766255965,13127.963718089995,32700.923163,53265.75512424 2025-12-20,18:39:27.000,354,11229392,8365,0,1766255966,13127.923300229995,29009.822466750004,53265.7760856 2025-12-20,18:39:28.000,354,11229403,8885,0,1766255967,13127.95024546999,31316.629111860006,53265.68525304 2025-12-20,18:39:29.000,354,11229304,8205,0,1766255968,13127.923300229995,29009.7167298,53265.650317440006 2025-12-20,18:39:30.000,354,11229311,8525,0,1766255969,13127.923300229995,25779.974542919997,53265.67127880001 2025-12-20,18:39:31.000,354,11229294,8125,0,1766255970,13127.89635499,28548.23838522,53265.67826592 2025-12-20,18:39:33.000,354,11229277,8645,0,1766255972,13127.88961867999,31316.445834479993,53265.58743336 2025-12-20,18:39:34.000,354,11229270,8165,0,1766255973,13127.87614606,30393.62307879,53265.60140760001 2025-12-20,18:39:35.000,354,11229215,8765,0,1766255974,13127.8357282,31316.36829405,53265.57345912001 2025-12-20,18:39:36.000,354,11229195,8765,0,1766255975,13127.8357282,31316.347146660002,53265.61538184 2025-12-20,18:39:37.000,354,11229192,8125,0,1766255976,13127.842464509995,28548.07625523,53265.62236896001 2025-12-20,18:39:38.000,354,11229158,8245,0,1766255977,13127.82899188999,25318.355215739997,53265.60839472 2025-12-20,18:39:39.000,354,11229090,8205,0,1766255978,13127.86940974999,34084.58279244001,53265.566472 2025-12-20,18:39:40.000,354,11229085,8725,0,1766255979,13127.81551927,29470.722782669996,53265.580446240005 2025-12-20,18:39:41.000,354,11229045,8685,0,1766255980,13127.862673439995,31777.635164730003,53265.52454928001 2025-12-20,18:39:42.000,354,11229032,8245,0,1766255981,13127.8357282,26241.07928361,53265.51057504 2025-12-20,18:39:44.000,354,11228992,8245,0,1766255983,13127.8357282,28548.033960450004,53265.55948488 2025-12-20,18:39:45.000,354,11229001,8805,0,1766255984,13127.88961867999,23934.159852419994,53265.566472 2025-12-20,18:39:46.000,354,11228975,8845,0,1766255985,13127.87614606,30393.482096189997,53265.566472 2025-12-20,18:39:47.000,354,11228954,8165,0,1766255986,13127.93677285,26241.065185350002,53265.57345912001 2025-12-20,18:39:48.000,354,11228879,9045,0,1766255987,13127.90982760999,30393.573734880003,53265.59442048001 2025-12-20,18:39:49.000,354,11228890,8205,0,1766255988,13127.963718089995,27625.260548670005,53265.57345912001 2025-12-20,18:39:50.000,354,11228829,8565,0,1766255989,13127.943509159995,30854.967489899995,53265.531536400005 2025-12-20,18:39:51.000,354,11228838,8205,0,1766255990,13128.01087225999,33623.252479589995,53265.55249776001 2025-12-20,18:39:52.000,354,11228864,8405,0,1766255991,13128.0378175,30393.524390970008,53265.53852352 2025-12-20,18:39:53.000,354,11228782,8445,0,1766255992,13128.084971669996,30393.538489230006,53265.62236896001 2025-12-20,18:39:55.000,354,11228834,8125,0,1766255994,13128.165807389996,30854.882900340002,53265.51057504 2025-12-20,18:39:56.000,354,11228758,8405,0,1766255995,13128.212961559992,29932.15178334,53265.46865232 2025-12-20,18:39:57.000,354,11228741,8765,0,1766255996,13128.260115730001,26702.458940369994,53265.51057504 2025-12-20,18:39:58.000,354,11228755,8605,0,1766255997,13128.334215139992,30854.92519512,53265.482626560006 2025-12-20,18:39:59.000,354,11228683,8725,0,1766255998,13128.354424069992,33161.88692109,53265.51057504 2025-12-20,18:40:00.000,354,11228696,8245,0,1766255999,13128.415050859992,30854.932244249998,53265.45467808001 2025-12-20,18:40:01.000,354,11228641,8805,0,1766256000,13128.441996100002,31777.719754289996,53265.54551064 2025-12-20,18:40:02.000,354,11228636,8325,0,1766256001,13128.502622890002,27163.923186689994,53265.51057504 2025-12-20,18:40:03.000,354,11228596,8285,0,1766256002,13128.556513369993,29009.406568079998,53265.51057504 2025-12-20,18:40:04.000,354,11228556,8565,0,1766256003,13128.590194919998,29932.29981507,53265.4966008 2025-12-20,18:40:06.000,354,11228535,8805,0,1766256005,13128.691239569998,23934.314933279995,53265.46865232 2025-12-20,18:40:07.000,354,11228507,8685,0,1766256006,13128.711448499998,27625.394482140007,53265.48961368 2025-12-20,18:40:08.000,354,11228457,8565,0,1766256007,13128.765338979989,31777.860736889997,53265.580446240005 2025-12-20,18:40:09.000,354,11228518,8285,0,1766256008,13128.82596576999,29932.391453760007,53265.482626560006 2025-12-20,18:40:10.000,354,11228479,8725,0,1766256009,13128.832702079999,27164.120562330005,53265.52454928001 2025-12-20,18:40:11.000,354,11228441,8765,0,1766256010,13128.88659255999,28086.908072370003,53265.53852352 2025-12-20,18:40:12.000,354,11228450,8205,0,1766256011,13128.920274109994,30393.813405299996,53265.51057504 2025-12-20,18:40:13.000,354,11228410,8245,0,1766256012,13128.98763720999,27164.15580798,53265.4966008 2025-12-20,18:40:14.000,354,11228386,8525,0,1766256013,13129.00784613999,29471.117533950004,53265.48961368 2025-12-20,18:40:15.000,354,11228380,8205,0,1766256014,13129.04826399999,25780.037985090006,53265.482626560006 2025-12-20,18:40:17.000,354,11228340,8405,0,1766256016,13129.08868185999,32239.522358849994,53265.57345912001 2025-12-20,18:40:18.000,354,11228318,8125,0,1766256017,13129.09541817,28087.08430062,53265.60839472 2025-12-20,18:40:19.000,354,11228302,8365,0,1766256018,13129.13583603,32700.90906474,53265.65730456 2025-12-20,18:40:20.000,354,11228319,8565,0,1766256019,13129.12909971999,29471.300811330002,53265.629356080004 2025-12-20,18:40:21.000,354,11228226,8165,0,1766256020,13129.15604496,29009.935252829993,53265.65730456 2025-12-20,18:40:22.000,354,11228215,8845,0,1766256021,13129.15604496,22089.092369699996,53265.64333032001 2025-12-20,18:40:23.000,354,11228179,8685,0,1766256022,13129.203199129995,29471.406548280007,53265.61538184 2025-12-20,18:40:24.000,354,11228165,8725,0,1766256023,13129.223408059996,29010.03394065,53265.580446240005 2025-12-20,18:40:25.000,354,11228145,8805,0,1766256024,13129.223408059996,35469.426675719995,53265.61538184 2025-12-20,18:40:26.000,354,11228152,8325,0,1766256025,13129.23688068,24396.21622566,53265.650317440006 2025-12-20,18:40:28.000,354,11228094,8205,0,1766256027,13129.27729854,33162.5706867,53265.66429168 2025-12-20,18:40:29.000,354,11228054,8445,0,1766256028,13129.27729854,34085.407540650005,53265.69224016001 2025-12-20,18:40:30.000,354,11228095,8965,0,1766256029,13129.284034849996,29471.589825660005,53265.66429168 2025-12-20,18:40:31.000,354,11228016,8245,0,1766256030,13129.3177164,29932.990629809996,53265.7062144 2025-12-20,18:40:32.000,354,11228074,8445,0,1766256031,13129.3177164,32239.994650559995,53265.65730456 2025-12-20,18:40:33.000,354,11227987,8645,0,1766256032,13129.351397949991,24857.863749359996,53265.60140760001 2025-12-20,18:40:34.000,354,11227990,8165,0,1766256033,13129.385079499996,36392.60893704,53265.629356080004 2025-12-20,18:40:35.000,354,11227943,8765,0,1766256034,13129.391815809991,24857.898995010008,53265.72018864001 2025-12-20,18:40:36.000,354,11227912,8165,0,1766256035,13129.412024739991,29933.307840659996,53265.65730456 2025-12-20,18:40:37.000,354,11227940,8325,0,1766256036,13129.459178910001,26703.593850300007,53265.72717576 2025-12-20,18:40:39.000,354,11227861,8805,0,1766256038,13129.492860459992,30856.165842000002,53265.748137120005 2025-12-20,18:40:40.000,354,11227841,8645,0,1766256039,13129.479387840001,33163.09937145001,53265.68525304 2025-12-20,18:40:41.000,354,11227858,8245,0,1766256040,13129.506333079997,31317.65828484,53265.67127880001 2025-12-20,18:40:42.000,354,11227741,8685,0,1766256041,13129.533278319992,28087.873803180002,53265.72018864001 2025-12-20,18:40:43.000,354,11227720,8405,0,1766256042,13129.614114039992,26703.734832899994,53265.7062144 2025-12-20,18:40:44.000,354,11227757,8805,0,1766256043,13129.647795589997,31779.037941600007,53265.75512424 2025-12-20,18:40:45.000,354,11227802,8205,0,1766256044,13129.647795589997,31779.136629419998,53265.7062144 2025-12-20,18:40:46.000,354,11227702,8285,0,1766256045,13129.614114039992,25781.102403719997,53265.67127880001 2025-12-20,18:40:47.000,354,11227672,8125,0,1766256046,13129.647795589997,28088.085277079997,53265.67127880001 2025-12-20,18:40:48.000,354,11227672,8285,0,1766256047,13129.654531899992,24858.47702367,53265.7062144 2025-12-20,18:40:50.000,354,11227645,8645,0,1766256049,13129.701686070002,27165.558584850005,53265.7062144 2025-12-20,18:40:51.000,354,11227590,8085,0,1766256050,13129.661268210002,24858.695546699993,53265.69224016001 2025-12-20,18:40:52.000,354,11227623,8805,0,1766256051,13129.688213449997,32241.07316745,53265.69224016001 2025-12-20,18:40:53.000,354,11227591,8765,0,1766256052,13129.681477140002,34548.105384719995,53265.72717576 2025-12-20,18:40:54.000,354,11227515,8565,0,1766256053,13129.694949759993,28088.656256610004,53265.699227280005 2025-12-20,18:40:55.000,354,11227534,8125,0,1766256054,13129.721895000002,28088.69150226,53265.67826592 2025-12-20,18:40:56.000,354,11227517,8885,0,1766256055,13129.661268210002,25781.793218460007,53265.69224016001 2025-12-20,18:40:57.000,354,11227511,8765,0,1766256056,13129.688213449997,28550.275583790004,53265.74115000001 2025-12-20,18:40:58.000,354,11227500,8445,0,1766256057,13129.681477140002,32241.54545916,53265.699227280005 2025-12-20,18:40:59.000,354,11227448,8405,0,1766256058,13129.647795589997,24859.351115790007,53265.75512424 2025-12-20,18:41:01.000,354,11227421,8765,0,1766256060,13129.634322969992,26243.6381178,53265.79005984001 2025-12-20,18:41:02.000,354,11227408,8285,0,1766256061,13129.620850350002,29012.09933574,53265.74115000001 2025-12-20,18:41:03.000,354,11227358,8405,0,1766256062,13129.607377729997,35471.661249929995,53265.72018864001 2025-12-20,18:41:04.000,354,11227350,8445,0,1766256063,13129.600641420002,31780.56055368,53265.72717576 2025-12-20,18:41:05.000,354,11227371,8845,0,1766256064,13129.580432490002,30396.414534270007,53265.75512424 2025-12-20,18:41:06.000,354,11227361,8965,0,1766256065,13129.533278319992,28550.832465059997,53265.72717576 2025-12-20,18:41:07.000,354,11227355,8725,0,1766256066,13129.506333079997,27628.143642840005,53265.74115000001 2025-12-20,18:41:08.000,354,11227274,8245,0,1766256067,13129.479387840001,33626.339998530006,53265.74115000001 2025-12-20,18:41:09.000,354,11227227,8765,0,1766256068,13129.486124149997,28089.530348729997,53265.67127880001 2025-12-20,18:41:10.000,354,11227303,8685,0,1766256069,13129.418761050001,30857.998615799996,53265.699227280005 2025-12-20,18:41:12.000,354,11227233,8685,0,1766256071,13129.371606879991,31319.39237082,53265.699227280005 2025-12-20,18:41:13.000,354,11227146,8365,0,1766256072,13129.378343190001,25321.21011339,53265.72717576 2025-12-20,18:41:14.000,354,11227174,8485,0,1766256073,13129.344661639996,33626.361145920004,53265.73416288 2025-12-20,18:41:15.000,354,11227110,8165,0,1766256074,13129.344661639996,32703.608881530003,53265.7062144 2025-12-20,18:41:16.000,354,11227132,8165,0,1766256075,13129.33792533,31319.42056734,53265.68525304 2025-12-20,18:41:17.000,354,11227085,8485,0,1766256076,13129.304243779996,33165.009685679994,53265.67826592 2025-12-20,18:41:18.000,354,11227042,8165,0,1766256077,13129.27056222999,34549.24029464999,53265.68525304 2025-12-20,18:41:19.000,354,11227051,8965,0,1766256078,13129.27056222999,30858.026812320008,53265.68525304 2025-12-20,18:41:20.000,354,11227036,8125,0,1766256079,13129.27056222999,24859.816358369993,53265.67826592 2025-12-20,18:41:21.000,354,11227000,8365,0,1766256080,13129.27729854,25321.188966,53265.74115000001 2025-12-20,18:41:23.000,354,11226976,8285,0,1766256082,13129.3177164,26243.95532865,53265.67826592 2025-12-20,18:41:24.000,354,11226987,8845,0,1766256083,13129.351397949991,31319.321879519994,53265.650317440006 2025-12-20,18:41:25.000,354,11226926,8285,0,1766256084,13129.378343190001,31780.750880189997,53265.61538184 2025-12-20,18:41:26.000,354,11226881,8965,0,1766256085,13129.418761050001,31780.750880189997,53265.7062144 2025-12-20,18:41:27.000,354,11226854,8165,0,1766256086,13129.438969980001,29473.824399870005,53265.72717576 2025-12-20,18:41:28.000,354,11226860,8485,0,1766256087,13129.405288429996,32703.686421959996,53265.75512424 2025-12-20,18:41:29.000,354,11226812,8405,0,1766256088,13129.418761050001,31319.484009509993,53265.67826592 2025-12-20,18:41:30.000,354,11226886,8325,0,1766256089,13129.412024739991,29935.232253149996,53265.72717576 2025-12-20,18:41:31.000,354,11226836,8525,0,1766256090,13129.385079499996,34549.33898247,53265.699227280005 2025-12-20,18:41:32.000,354,11226779,8965,0,1766256091,13129.378343190001,27628.404460649996,53265.7062144 2025-12-20,18:41:34.000,354,11226732,8285,0,1766256093,13129.378343190001,28089.882805229994,53265.748137120005 2025-12-20,18:41:35.000,354,11226723,8605,0,1766256094,13129.324452709996,29935.52126748,53265.76211136001 2025-12-20,18:41:36.000,354,11226713,8685,0,1766256095,13129.290771159991,30396.922071630004,53265.76211136001 2025-12-20,18:41:37.000,354,11226648,8205,0,1766256096,13129.290771159991,29474.120463330008,53265.75512424 2025-12-20,18:41:38.000,354,11226650,8245,0,1766256097,13129.263825919996,31319.808269490008,53265.81102120001 2025-12-20,18:41:39.000,354,11226635,8725,0,1766256098,13129.21667175,26244.427620360002,53265.748137120005 2025-12-20,18:41:40.000,354,11226582,8245,0,1766256099,13129.182990199995,24860.281600949995,53265.78307272 2025-12-20,18:41:41.000,354,11226581,8765,0,1766256100,13129.142572339995,27628.67232759,53265.748137120005 2025-12-20,18:41:42.000,354,11226582,8125,0,1766256101,13129.182990199995,29474.261445929995,53265.748137120005 2025-12-20,18:41:43.000,354,11226536,8125,0,1766256102,13129.102154479995,29012.924083949998,53265.67826592 2025-12-20,18:41:45.000,354,11226556,8245,0,1766256104,13129.01458245,24860.175864000004,53265.76211136001 2025-12-20,18:41:46.000,354,11226504,8325,0,1766256105,13129.00784613999,29935.641102690002,53265.85993104001 2025-12-20,18:41:47.000,354,11226473,8845,0,1766256106,13128.96742827999,28089.946247400003,53265.8459568 2025-12-20,18:41:48.000,354,11226416,8285,0,1766256107,13128.920274109994,29474.092266809996,53265.75512424 2025-12-20,18:41:49.000,354,11226473,8645,0,1766256108,13128.84617469999,31781.082189299996,53265.7760856 2025-12-20,18:41:50.000,354,11226449,8485,0,1766256109,13128.792284219999,31319.646139499993,53265.80403408 2025-12-20,18:41:51.000,354,11226384,8125,0,1766256110,13128.751866359999,32703.8133063,53265.79005984001 2025-12-20,18:41:52.000,354,11226350,8445,0,1766256111,13128.711448499998,25321.386341639998,53265.78307272 2025-12-20,18:41:53.000,354,11226313,8685,0,1766256112,13128.677766949993,31780.976452350005,53265.76909848001 2025-12-20,18:41:54.000,354,11226347,8605,0,1766256113,13128.637349089993,30396.731745120007,53265.78307272 2025-12-20,18:41:56.000,354,11226228,8485,0,1766256115,13128.590194919998,25782.66026145,53265.8808924 2025-12-20,18:41:57.000,354,11226247,8765,0,1766256116,13128.556513369993,30396.583713390006,53265.81102120001 2025-12-20,18:41:58.000,354,11226266,8005,0,1766256117,13128.543040750003,33626.38229331,53265.818008320006 2025-12-20,18:41:59.000,354,11226232,8245,0,1766256118,13128.529568129998,23936.96540616,53265.72018864001 2025-12-20,18:42:00.000,354,11226202,8205,0,1766256119,13128.495886579993,31319.209093440004,53265.866918160005 2025-12-20,18:42:01.000,354,11226223,8685,0,1766256120,13128.509359199998,27166.594806959998,53265.80403408 2025-12-20,18:42:02.000,354,11226179,8725,0,1766256121,13128.462205030002,29012.134581389997,53265.78307272 2025-12-20,18:42:03.000,354,11226145,8685,0,1766256122,13128.468941339997,24859.478000129995,53265.69224016001 2025-12-20,18:42:04.000,354,11226087,8685,0,1766256123,13128.448732409997,30396.132569070003,53265.79005984001 2025-12-20,18:42:05.000,354,11226135,8805,0,1766256124,13128.448732409997,29934.668322750003,53265.74115000001 2025-12-20,18:42:07.000,354,11226089,8525,0,1766256126,13128.435259789992,29934.463897980007,53265.76211136001 2025-12-20,18:42:08.000,354,11226116,8245,0,1766256127,13128.394841929992,28088.790190080006,53265.78307272 2025-12-20,18:42:09.000,354,11226071,8645,0,1766256128,13128.455468719992,30395.716670399997,53265.83896968001 2025-12-20,18:42:10.000,354,11226024,8085,0,1766256129,13128.421787170002,25781.70157977,53265.81102120001 2025-12-20,18:42:11.000,354,11226024,8565,0,1766256130,13128.388105619997,27165.76300962,53265.76211136001 2025-12-20,18:42:12.000,354,11225993,8885,0,1766256131,13128.401578240002,30395.505196500002,53265.85294392 2025-12-20,18:42:13.000,354,11225939,8685,0,1766256132,13128.381369310002,29933.91406584,53265.818008320006 2025-12-20,18:42:14.000,354,11225941,8765,0,1766256133,13128.421787170002,28088.38134054,53265.8459568 2025-12-20,18:42:15.000,354,11225886,8165,0,1766256134,13128.374632999992,26704.1577807,53265.818008320006 2025-12-20,18:42:16.000,354,11225867,8845,0,1766256135,13128.374632999992,24397.17490734,53265.79005984001 2025-12-20,18:42:18.000,354,11225846,8245,0,1766256137,13128.367896689997,29011.020818849996,53265.915828000005 2025-12-20,18:42:19.000,354,11225785,8725,0,1766256138,13128.307269899997,29010.96442581,53265.866918160005 2025-12-20,18:42:20.000,354,11225790,8285,0,1766256139,13128.300533590002,30856.532396759998,53265.8459568 2025-12-20,18:42:21.000,354,11225771,8685,0,1766256140,13128.334215139992,28088.085277079997,53265.80403408 2025-12-20,18:42:22.000,354,11225797,8645,0,1766256141,13128.340951450002,31317.82041483,53265.82499544 2025-12-20,18:42:23.000,354,11225774,8125,0,1766256142,13128.307269899997,29933.59685499,53265.80403408 2025-12-20,18:42:24.000,354,11225727,8565,0,1766256143,13128.327478829997,26703.720734639995,53265.83896968001 2025-12-20,18:42:25.000,354,11225697,8645,0,1766256144,13128.361160380002,29010.67541148,53265.85294392 2025-12-20,18:42:26.000,354,11225706,8165,0,1766256145,13128.374632999992,32240.39645097,53265.8459568 2025-12-20,18:42:27.000,354,11225734,8165,0,1766256146,13128.415050859992,30394.779136109995,53265.866918160005 2025-12-20,18:42:29.000,354,11225581,8925,0,1766256148,13128.475677649993,30856.081252439995,53265.93678936001 2025-12-20,18:42:30.000,354,11225545,8405,0,1766256149,13128.522831820002,27626.324967299995,53265.90185376 2025-12-20,18:42:31.000,354,11225597,8565,0,1766256150,13128.495886579993,30856.053055919998,53265.85294392 2025-12-20,18:42:32.000,354,11225578,8285,0,1766256151,13128.516095509993,32701.642174260007,53265.81102120001 2025-12-20,18:42:33.000,354,11225563,8885,0,1766256152,13128.536304439993,33163.00773276,53265.7760856 2025-12-20,18:42:34.000,354,11225566,8205,0,1766256153,13128.556513369993,34547.24539086,53265.866918160005 2025-12-20,18:42:35.000,354,11225534,8365,0,1766256154,13128.536304439993,31778.974499429998,53265.87390528 2025-12-20,18:42:36.000,354,11225520,8205,0,1766256155,13128.556513369993,26703.734832899994,53265.89486664 2025-12-20,18:42:37.000,354,11225492,8525,0,1766256156,13128.556513369993,32701.804304250007,53265.8459568 2025-12-20,18:42:38.000,354,11225422,8445,0,1766256157,13128.536304439993,30856.292726340005,53265.92980224001 2025-12-20,18:42:40.000,354,11225419,8645,0,1766256159,13128.569985989998,36393.09532701,53265.97871208001 2025-12-20,18:42:41.000,354,11225334,8205,0,1766256160,13128.630612779998,28549.464933840005,53265.93678936001 2025-12-20,18:42:42.000,354,11225421,8805,0,1766256161,13128.590194919998,28549.542474269998,53265.97871208001 2025-12-20,18:42:43.000,354,11225383,8445,0,1766256162,13128.650821709998,31779.312857669996,53265.99268632 2025-12-20,18:42:44.000,354,11225367,8765,0,1766256163,13128.630612779998,30856.574691539994,53265.985699200006 2025-12-20,18:42:45.000,354,11225304,8165,0,1766256164,13128.617140159993,30395.286673470007,53266.00666056001 2025-12-20,18:42:46.000,354,11225344,8325,0,1766256165,13128.630612779998,30856.786165440004,53266.034609040005 2025-12-20,18:42:47.000,354,11225285,8605,0,1766256166,13128.650821709998,30856.793214570003,53266.00666056001 2025-12-20,18:42:48.000,354,11225297,8685,0,1766256167,13128.623876469988,31779.672363300007,53266.07653176001 2025-12-20,18:42:49.000,354,11225247,8685,0,1766256168,13128.610403849998,26704.48204068,53266.090506 2025-12-20,18:42:51.000,354,11225221,8605,0,1766256170,13128.630612779998,34086.90900534,53266.02762192001 2025-12-20,18:42:52.000,354,11225168,8165,0,1766256171,13128.590194919998,30395.794210830005,53266.04159616 2025-12-20,18:42:53.000,354,11225159,8805,0,1766256172,13128.583458609988,30395.85060387,53266.04858328 2025-12-20,18:42:54.000,354,11225116,8045,0,1766256173,13128.569985989998,34087.09933185,53265.97172496 2025-12-20,18:42:55.000,354,11225077,8605,0,1766256174,13128.529568129998,30396.00568473,53265.964737840004 2025-12-20,18:42:56.000,354,11225042,8045,0,1766256175,13128.536304439993,29473.323911640007,53265.964737840004 2025-12-20,18:42:57.000,354,11225004,8325,0,1766256176,13128.556513369993,28550.536401599995,53265.93678936001 2025-12-20,18:42:58.000,354,11225084,8125,0,1766256177,13128.563249680003,35010.17585622,53265.99268632 2025-12-20,18:42:59.000,354,11225053,8885,0,1766256178,13128.590194919998,32241.890866529997,53266.02762192001 2025-12-20,18:43:00.000,354,11225031,8605,0,1766256179,13128.617140159993,28550.776072020002,53266.01364768 2025-12-20,18:43:02.000,354,11224956,8205,0,1766256181,13128.644085399988,31319.272535609998,53266.04159616 2025-12-20,18:43:03.000,354,11224988,8085,0,1766256182,13128.691239569998,30857.906977110004,53266.07653176001 2025-12-20,18:43:04.000,354,11224974,8325,0,1766256183,13128.765338979989,34087.761950069995,53266.05557040001 2025-12-20,18:43:05.000,354,11224929,8805,0,1766256184,13128.82596576999,29012.451792239997,53266.04159616 2025-12-20,18:43:06.000,354,11224918,8205,0,1766256185,13128.86638362999,32703.693471089995,53266.11146736 2025-12-20,18:43:07.000,354,11224907,8805,0,1766256186,13128.90680148999,29935.323891840002,53266.05557040001 2025-12-20,18:43:08.000,354,11224888,8245,0,1766256187,13128.95395566,26244.216146460007,53266.090506 2025-12-20,18:43:09.000,354,11224823,8525,0,1766256188,13128.97416459,26244.251392110004,53266.05557040001 2025-12-20,18:43:10.000,354,11224782,8125,0,1766256189,13129.001109829995,32242.539386489996,53266.11845448 2025-12-20,18:43:11.000,354,11224768,8125,0,1766256190,13129.021318759995,29935.528316609998,53266.11845448 2025-12-20,18:43:13.000,354,11224751,8725,0,1766256192,13129.08868185999,35472.44370336,53266.11146736 2025-12-20,18:43:14.000,354,11224727,8845,0,1766256193,13129.13583603,28090.080180870005,53266.13941584 2025-12-20,18:43:15.000,354,11224704,8085,0,1766256194,13129.182990199995,27167.405456909997,53266.11146736 2025-12-20,18:43:16.000,354,11224722,8285,0,1766256195,13129.27056222999,29474.50816548,53266.05557040001 2025-12-20,18:43:17.000,354,11224700,8205,0,1766256196,13129.344661639996,32704.27854888,53266.11146736 2025-12-20,18:43:18.000,354,11224692,8125,0,1766256197,13129.378343190001,28551.819343259995,53266.090506 2025-12-20,18:43:19.000,354,11224660,8325,0,1766256198,13129.452442599992,29013.21309828,53266.13941584 2025-12-20,18:43:20.000,354,11224602,8325,0,1766256199,13129.519805700002,28551.861638040005,53266.14640296001 2025-12-20,18:43:21.000,354,11224611,8805,0,1766256200,13129.627586659997,33166.003613010005,53266.202299920005 2025-12-20,18:43:22.000,354,11224588,8165,0,1766256201,13129.634322969992,26706.413502299998,53266.18133856 2025-12-20,18:43:24.000,354,11224500,8485,0,1766256203,13129.755576549993,30859.091230949998,53266.1603772 2025-12-20,18:43:25.000,354,11224521,8525,0,1766256204,13129.802730719988,30397.697475930006,53266.11845448 2025-12-20,18:43:26.000,354,11224504,8205,0,1766256205,13129.883566439988,27167.8495521,53266.153390080006 2025-12-20,18:43:27.000,354,11224474,8405,0,1766256206,13129.944193229989,31781.942183160005,53266.18832568 2025-12-20,18:43:28.000,354,11224452,8085,0,1766256207,13129.984611089989,27629.229208859993,53266.18832568 2025-12-20,18:43:29.000,354,11224485,8765,0,1766256208,13130.038501569994,28090.63706214,53266.265183999996 2025-12-20,18:43:30.000,354,11224445,8805,0,1766256209,13130.08565573999,29474.84652372,53266.18832568 2025-12-20,18:43:31.000,354,11224425,8765,0,1766256210,13130.08565573999,27629.31379842,53266.18832568 2025-12-20,18:43:32.000,354,11224385,8605,0,1766256211,13130.15301884,28552.108357589997,53266.20928704 2025-12-20,18:43:33.000,354,11224337,8525,0,1766256212,13130.22711824999,31781.970379680002,53266.18133856 2025-12-20,18:43:35.000,354,11224328,8125,0,1766256214,13130.260799799995,32243.399380350005,53266.28614536 2025-12-20,18:43:36.000,354,11224327,8805,0,1766256215,13130.29448135,28090.792143,53266.34204232001 2025-12-20,18:43:37.000,354,11224270,8205,0,1766256216,13130.32816289999,31320.647115960004,53266.29313248001 2025-12-20,18:43:38.000,354,11224268,8405,0,1766256217,13130.321426589995,35011.82535263999,53266.34902944 2025-12-20,18:43:39.000,354,11224206,8325,0,1766256218,13130.33489921,27629.363142329996,53266.36300368001 2025-12-20,18:43:40.000,354,11224249,8645,0,1766256219,13130.35510814,25322.387318099994,53266.35601656 2025-12-20,18:43:41.000,354,11224189,8965,0,1766256220,13130.402262309995,32243.46282252,53266.38396504 2025-12-20,18:43:42.000,354,11224174,8125,0,1766256221,13130.36858075999,33166.25738169,53266.369990800005 2025-12-20,18:43:43.000,354,11224136,8285,0,1766256222,13130.422471239996,24399.479972850007,53266.369990800005 2025-12-20,18:43:44.000,354,11224113,8845,0,1766256223,13130.42920754999,34550.43159762,53266.44684912 2025-12-20,18:43:46.000,354,11224118,8285,0,1766256225,13130.550461129991,28552.178848890006,53266.467810480004 2025-12-20,18:43:47.000,354,11224069,8765,0,1766256226,13130.550461129991,31782.062018369994,53266.38396504 2025-12-20,18:43:48.000,354,11224034,8325,0,1766256227,13130.563933749996,35473.317795480005,53266.51672032 2025-12-20,18:43:49.000,354,11224078,8365,0,1766256228,13130.570670059991,29475.107341530005,53266.44684912 2025-12-20,18:43:50.000,354,11224030,8125,0,1766256229,13130.644769469996,31320.724656389997,53266.55864304001 2025-12-20,18:43:51.000,354,11223990,8165,0,1766256230,13130.712132569992,28552.333929750006,53266.5446688 2025-12-20,18:43:52.000,354,11224004,8405,0,1766256231,13130.685187329997,33166.46885559001,53266.600565759996 2025-12-20,18:43:53.000,354,11223939,8885,0,1766256232,13130.745814119997,29475.213078479996,53266.57960440001 2025-12-20,18:43:54.000,354,11223926,8325,0,1766256233,13130.792968289992,29475.234225869994,53266.56563016 2025-12-20,18:43:55.000,354,11223917,9085,0,1766256234,13130.799704600002,31320.936130290007,53266.600565759996 2025-12-20,18:43:57.000,354,11223886,8285,0,1766256236,13130.880540320002,31782.372180089995,53266.64248848 2025-12-20,18:43:58.000,354,11223861,8925,0,1766256237,13130.887276629997,31782.358081829996,53266.57261728 2025-12-20,18:43:59.000,354,11223879,8605,0,1766256238,13130.914221869993,29936.726668710005,53266.635501360004 2025-12-20,18:44:00.000,354,11223779,8525,0,1766256239,13130.947903419998,28552.503108870005,53266.61454 2025-12-20,18:44:01.000,354,11223814,8125,0,1766256240,13131.015266519993,28091.123452109998,53266.635501360004 2025-12-20,18:44:02.000,354,11223826,8365,0,1766256241,13131.069156999998,32243.688394679994,53266.705372560005 2025-12-20,18:44:03.000,354,11223863,8725,0,1766256242,13131.089365929998,26706.808253580006,53266.72633392001 2025-12-20,18:44:04.000,354,11223722,8485,0,1766256243,13131.109574859998,32243.61085425,53266.6844112 2025-12-20,18:44:05.000,354,11223699,8765,0,1766256244,13131.203883199989,29013.769979549994,53266.69139832 2025-12-20,18:44:06.000,354,11223714,8485,0,1766256245,13131.210619509999,30859.39434354,53266.71235968 2025-12-20,18:44:08.000,354,11223703,8805,0,1766256247,13131.251037369999,28091.031813420006,53266.74030816 2025-12-20,18:44:09.000,354,11223681,8685,0,1766256248,13131.28471891999,30398.09927634,53266.803192240004 2025-12-20,18:44:10.000,354,11223641,8605,0,1766256249,13131.358818329994,27629.673304049997,53266.81017936 2025-12-20,18:44:11.000,354,11223641,8645,0,1766256250,13131.358818329994,29014.002600840002,53266.81716648001 2025-12-20,18:44:12.000,354,11223557,8565,0,1766256251,13131.379027259994,33166.743771659996,53266.83812784 2025-12-20,18:44:13.000,354,11223617,8765,0,1766256252,13131.37229095,26245.661218110006,53266.83812784 2025-12-20,18:44:14.000,354,11223576,8245,0,1766256253,13131.35208202,31782.703489199994,53266.83812784 2025-12-20,18:44:15.000,354,11223534,8325,0,1766256254,13131.358818329994,31321.380225479996,53266.81716648001 2025-12-20,18:44:16.000,354,11223493,8765,0,1766256255,13131.38576356999,28091.546399910003,53266.90101192 2025-12-20,18:44:17.000,354,11223493,8845,0,1766256256,13131.36555463999,31782.830373539997,53266.90799904 2025-12-20,18:44:19.000,354,11223435,8645,0,1766256258,13131.37229095,30398.761894559997,53266.83812784 2025-12-20,18:44:20.000,354,11223477,8605,0,1766256259,13131.36555463999,30860.162698710003,53266.88703768 2025-12-20,18:44:21.000,354,11223497,8725,0,1766256260,13131.33187309,29937.42453258,53266.86607632001 2025-12-20,18:44:22.000,354,11223427,8605,0,1766256261,13131.36555463999,30398.825336730006,53266.89402480001 2025-12-20,18:44:23.000,354,11223420,8485,0,1766256262,13131.358818329994,30398.811238470007,53266.91498616001 2025-12-20,18:44:24.000,354,11223368,8485,0,1766256263,13131.33187309,26707.555461359996,53266.84511496001 2025-12-20,18:44:25.000,354,11223404,8285,0,1766256264,13131.38576356999,31783.048896570006,53266.9289604 2025-12-20,18:44:26.000,354,11223359,8845,0,1766256265,13131.37229095,32705.857554000002,53266.90799904 2025-12-20,18:44:27.000,354,11223327,8765,0,1766256266,13131.36555463999,29014.552432979996,53266.90799904 2025-12-20,18:44:28.000,354,11223333,8765,0,1766256267,13131.338609399994,29937.361090410006,53266.9988316 2025-12-20,18:44:30.000,354,11223270,8325,0,1766256269,13131.39249988,31321.450716780004,53266.970883120004 2025-12-20,18:44:31.000,354,11223216,8165,0,1766256270,13131.379027259994,29937.163714769995,53266.970883120004 2025-12-20,18:44:32.000,354,11223215,8765,0,1766256271,13131.40597249999,26245.788102449995,53267.04774144 2025-12-20,18:44:33.000,354,11223199,8685,0,1766256272,13131.39249988,28091.398368180002,53266.970883120004 2025-12-20,18:44:34.000,354,11223242,8365,0,1766256273,13131.419445119995,29936.888798700005,53267.02678008 2025-12-20,18:44:35.000,354,11223208,8245,0,1766256274,13131.43291774,31782.47791704,53266.95690888 2025-12-20,18:44:36.000,354,11223077,8805,0,1766256275,13131.4733356,30859.54237527,53266.97787024 2025-12-20,18:44:37.000,354,11223085,8685,0,1766256276,13131.480071909995,32705.018707530005,53267.01979296 2025-12-20,18:44:38.000,354,11223073,8765,0,1766256277,13131.459862979995,29475.142587180002,53267.103638399996 2025-12-20,18:44:39.000,354,11223091,8685,0,1766256278,13131.45312667,30397.859605920006,53267.06171568001 2025-12-20,18:44:41.000,354,11223060,8325,0,1766256280,13131.40597249999,32243.427576870003,53267.05472856 2025-12-20,18:44:42.000,354,11222995,8885,0,1766256281,13131.44639035999,34550.46684327,53267.07568992 2025-12-20,18:44:43.000,354,11223023,8685,0,1766256282,13131.40597249999,31320.724656389997,53267.11062552001 2025-12-20,18:44:44.000,354,11223028,8165,0,1766256283,13131.40597249999,25783.809269639998,53267.159535360006 2025-12-20,18:44:45.000,354,11223013,8845,0,1766256284,13131.41270881,25783.879760940006,53267.1735096 2025-12-20,18:44:46.000,354,11222965,8805,0,1766256285,13131.439654049995,29475.15668544,53267.11062552001 2025-12-20,18:44:47.000,354,11223003,8565,0,1766256286,13131.44639035999,30859.528277010002,53267.09665128 2025-12-20,18:44:48.000,354,11222947,8885,0,1766256287,13131.419445119995,30398.120423729997,53267.0687028 2025-12-20,18:44:49.000,354,11222907,8525,0,1766256288,13131.43291774,29475.31881543,53267.11062552001 2025-12-20,18:44:50.000,354,11222909,8565,0,1766256289,13131.45312667,27168.35004033,53267.18049672001 2025-12-20,18:44:52.000,354,11222838,8325,0,1766256291,13131.44639035999,29014.16473083,53267.11062552001 2025-12-20,18:44:53.000,354,11222801,8605,0,1766256292,13131.46659928999,27168.589710750006,53267.103638399996 2025-12-20,18:44:54.000,354,11222806,8005,0,1766256293,13131.4733356,30398.486978490007,53267.16652248 2025-12-20,18:44:55.000,354,11222834,8285,0,1766256294,13131.46659928999,27168.709545959995,53267.18049672001 2025-12-20,18:44:56.000,354,11222777,8525,0,1766256295,13131.50701714999,33167.082129899994,53267.15254824001 2025-12-20,18:44:57.000,354,11222805,8885,0,1766256296,13131.480071909995,30398.656157610007,53267.18748384 2025-12-20,18:44:58.000,354,11222720,8085,0,1766256297,13131.45312667,24400.424556269994,53267.1735096 2025-12-20,18:44:59.000,354,11222758,8365,0,1766256298,13131.459862979995,30860.141551320005,53267.18748384 2025-12-20,18:45:00.000,354,11222659,8765,0,1766256299,13131.459862979995,30398.804189339993,53267.1735096 2025-12-20,18:45:01.000,354,11222670,8525,0,1766256300,13131.44639035999,34090.12340862,53267.14556112 2025-12-20,18:45:03.000,354,11222606,8165,0,1766256302,13131.46659928999,26246.161706340004,53267.19447096 2025-12-20,18:45:04.000,354,11222658,8245,0,1766256303,13131.45312667,29476.030777559994,53267.23639368 2025-12-20,18:45:05.000,354,11222588,8045,0,1766256304,13131.46659928999,26246.21105025,53267.26434216 2025-12-20,18:45:06.000,354,11222546,8285,0,1766256305,13131.43291774,31783.168731779995,53267.25036792001 2025-12-20,18:45:07.000,354,11222573,8965,0,1766256306,13131.419445119995,29937.44567997,53267.1735096 2025-12-20,18:45:08.000,354,11222568,8285,0,1766256307,13131.43291774,29014.6511208,53267.208445200005 2025-12-20,18:45:09.000,354,11222486,8285,0,1766256308,13131.439654049995,32244.506093760006,53267.1735096 2025-12-20,18:45:10.000,354,11222509,8845,0,1766256309,13131.439654049995,29937.339943019993,53267.23639368 2025-12-20,18:45:11.000,354,11222520,8365,0,1766256310,13131.419445119995,33167.279505540006,53267.13158688001 2025-12-20,18:45:12.000,354,11222476,8325,0,1766256311,13131.43291774,29014.594727760006,53267.19447096 2025-12-20,18:45:14.000,354,11222402,8165,0,1766256313,13131.43291774,31782.999552659996,53267.33421336 2025-12-20,18:45:15.000,354,11222396,8245,0,1766256314,13131.42618142999,31321.612846770004,53267.27831640001 2025-12-20,18:45:16.000,354,11222351,8845,0,1766256315,13131.399236189995,28553.116383180008,53267.28530352 2025-12-20,18:45:17.000,354,11222323,8725,0,1766256316,13131.439654049995,27168.850528559997,53267.22241944 2025-12-20,18:45:18.000,354,11222341,8645,0,1766256317,13131.40597249999,28553.03179362,53267.22241944 2025-12-20,18:45:19.000,354,11222308,8205,0,1766256318,13131.43291774,37781.16771183,53267.27831640001 2025-12-20,18:45:20.000,354,11222246,8285,0,1766256319,13131.419445119995,27630.089202720003,53267.29927776001 2025-12-20,18:45:21.000,354,11222223,8805,0,1766256320,13131.419445119995,32244.118391609998,53267.33421336 2025-12-20,18:45:22.000,354,11222231,8605,0,1766256321,13131.38576356999,31321.267439400006,53267.35517472 2025-12-20,18:45:23.000,354,11222236,8045,0,1766256322,13131.338609399994,31782.6329979,53267.34120048 2025-12-20,18:45:25.000,354,11222195,8525,0,1766256324,13131.298191539994,31321.232193749995,53267.35517472 2025-12-20,18:45:26.000,354,11222196,8205,0,1766256325,13131.26450998999,25784.373200040005,53267.29229064 2025-12-20,18:45:27.000,354,11222164,8125,0,1766256326,13131.26450998999,32705.55444141,53267.33421336 2025-12-20,18:45:28.000,354,11222174,8165,0,1766256327,13131.251037369999,34089.80619777,53267.32023912001 2025-12-20,18:45:29.000,354,11222142,8285,0,1766256328,13131.26450998999,30398.592715439998,53267.313252 2025-12-20,18:45:30.000,354,11222126,8485,0,1766256329,13131.237564749994,29014.411450379994,53267.33421336 2025-12-20,18:45:31.000,354,11222102,8245,0,1766256330,13131.26450998999,29937.325844759995,53267.34818760001 2025-12-20,18:45:32.000,354,11222055,8765,0,1766256331,13131.291455229999,28091.72262816,53267.36216184 2025-12-20,18:45:33.000,354,11222030,8205,0,1766256332,13131.277982609994,26707.611854400006,53267.36914896001 2025-12-20,18:45:34.000,354,11222069,8645,0,1766256333,13131.35208202,30398.860582380003,53267.306264880004 2025-12-20,18:45:36.000,354,11221980,8125,0,1766256335,13131.30492784999,28091.941151189996,53267.313252 2025-12-20,18:45:37.000,354,11221951,8805,0,1766256336,13131.28471891999,32244.618879839996,53267.29229064 2025-12-20,18:45:38.000,354,11221973,8805,0,1766256337,13131.291455229999,26707.731689609995,53267.39709744001 2025-12-20,18:45:39.000,354,11221978,8125,0,1766256338,13131.257773679994,32706.125420940007,53267.33421336 2025-12-20,18:45:40.000,354,11221942,8565,0,1766256339,13131.271246299999,29476.347988409994,53267.313252 2025-12-20,18:45:41.000,354,11221904,8325,0,1766256340,13131.257773679994,30399.135498450007,53267.327226240006 2025-12-20,18:45:42.000,354,11221825,8845,0,1766256341,13131.224092129989,30860.472860430003,53267.306264880004 2025-12-20,18:45:43.000,354,11221898,8125,0,1766256342,13131.224092129989,29937.706497780004,53267.34818760001 2025-12-20,18:45:44.000,354,11221857,8605,0,1766256343,13131.224092129989,31783.337910899994,53267.257355040005 2025-12-20,18:45:45.000,354,11221877,8685,0,1766256344,13131.176937959994,23939.249324279997,53267.306264880004 2025-12-20,18:45:47.000,354,11221830,8125,0,1766256346,13131.203883199989,30860.437614780007,53267.29229064 2025-12-20,18:45:48.000,354,11221799,8685,0,1766256347,13131.224092129989,29014.756857750006,53267.306264880004 2025-12-20,18:45:49.000,354,11221746,8365,0,1766256348,13131.183674269989,30860.395319999996,53267.2433808 2025-12-20,18:45:50.000,354,11221753,8645,0,1766256349,13131.149992719998,28553.37720099,53267.26434216 2025-12-20,18:45:51.000,354,11221711,8685,0,1766256350,13131.170201649998,33628.849488809996,53267.27831640001 2025-12-20,18:45:52.000,354,11221730,8005,0,1766256351,13131.149992719998,28553.37720099,53267.29927776001 2025-12-20,18:45:53.000,354,11221666,8365,0,1766256352,13131.183674269989,27630.624936599997,53267.306264880004 2025-12-20,18:45:54.000,354,11221698,8205,0,1766256353,13131.156729029994,29476.27044798,53267.29229064 2025-12-20,18:45:55.000,354,11221650,8285,0,1766256354,13131.156729029994,30860.557449989996,53267.35517472 2025-12-20,18:45:56.000,354,11221644,8325,0,1766256355,13131.123047479989,32244.837402870005,53267.327226240006 2025-12-20,18:45:58.000,354,11221602,8205,0,1766256357,13131.197146889994,27630.73772268,53267.26434216 2025-12-20,18:45:59.000,354,11221634,8005,0,1766256358,13131.203883199989,29937.720596040002,53267.23639368 2025-12-20,18:46:00.000,354,11221530,8165,0,1766256359,13131.244301059989,30399.156645840005,53267.306264880004 2025-12-20,18:46:01.000,354,11221509,8645,0,1766256360,13131.257773679994,34090.482914249995,53267.306264880004 2025-12-20,18:46:02.000,354,11221498,8205,0,1766256361,13131.291455229999,27169.28757462,53267.271329279996 2025-12-20,18:46:03.000,354,11221506,8485,0,1766256362,13131.32513677999,28553.497036200002,53267.32023912001 2025-12-20,18:46:04.000,354,11221463,8525,0,1766256363,13131.291455229999,31321.908910230006,53267.27831640001 2025-12-20,18:46:05.000,354,11221444,8085,0,1766256364,13131.338609399994,29476.214054940006,53267.271329279996 2025-12-20,18:46:06.000,354,11221448,8485,0,1766256365,13131.399236189995,26707.788082650004,53267.29229064 2025-12-20,18:46:07.000,354,11221407,8805,0,1766256366,13131.44639035999,34090.334882519994,53267.29927776001 2025-12-20,18:46:09.000,354,11221333,8725,0,1766256368,13131.500280839995,34551.777981449995,53267.36914896001 2025-12-20,18:46:10.000,354,11221414,8365,0,1766256369,13131.45312667,28091.997544230006,53267.34818760001 2025-12-20,18:46:11.000,354,11221325,8965,0,1766256370,13131.51375346,27630.667231379994,53267.3831232 2025-12-20,18:46:12.000,354,11221256,8325,0,1766256371,13131.480071909995,27169.231181580006,53267.271329279996 2025-12-20,18:46:13.000,354,11221312,8325,0,1766256372,13131.480071909995,32244.788058959995,53267.27831640001 2025-12-20,18:46:14.000,354,11221282,8285,0,1766256373,13131.50701714999,30860.49400782,53267.29927776001 2025-12-20,18:46:15.000,354,11221272,8325,0,1766256374,13131.49354453,29937.74879256,53267.29229064 2025-12-20,18:46:16.000,354,11221218,8285,0,1766256375,13131.49354453,30399.241235399997,53267.36216184 2025-12-20,18:46:17.000,354,11221242,8365,0,1766256376,13131.480071909995,30399.283530179993,53267.39709744001 2025-12-20,18:46:18.000,354,11221237,8805,0,1766256377,13131.50701714999,29014.99652817,53267.36914896001 2025-12-20,18:46:20.000,354,11221170,7965,0,1766256379,13131.581116559995,35013.48894732,53267.34120048 2025-12-20,18:46:21.000,354,11221170,8445,0,1766256380,13131.61479811,30399.438611039994,53267.45998152 2025-12-20,18:46:22.000,354,11221154,8005,0,1766256381,13131.65521597,29476.651100999996,53267.36216184 2025-12-20,18:46:23.000,354,11221129,8765,0,1766256382,13131.729315379991,30860.82531693,53267.4529944 2025-12-20,18:46:24.000,354,11221125,8645,0,1766256383,13131.776469550001,29938.108298189996,53267.39011032 2025-12-20,18:46:25.000,354,11221064,8085,0,1766256384,13131.823623719996,28553.807197920003,53267.43203304 2025-12-20,18:46:26.000,354,11221052,8285,0,1766256385,13131.850568959992,25785.416471279997,53267.48793000001 2025-12-20,18:46:27.000,354,11221010,8285,0,1766256386,13131.877514200001,33629.46981225,53267.439020159996 2025-12-20,18:46:28.000,354,11221064,8045,0,1766256387,13131.884250509996,29476.792083599998,53267.473955760004 2025-12-20,18:46:29.000,354,11221027,8685,0,1766256388,13131.992031469992,30861.079085610007,53267.40408456 2025-12-20,18:46:31.000,354,11220956,7805,0,1766256390,13131.998767780002,29015.47586901,53267.4529944 2025-12-20,18:46:32.000,354,11220985,8845,0,1766256391,13132.059394570002,30399.741723629995,53267.439020159996 2025-12-20,18:46:33.000,354,11220920,8165,0,1766256392,13132.086339809997,29015.553409440006,53267.41805880001 2025-12-20,18:46:34.000,354,11220916,8365,0,1766256393,13132.093076119992,32245.54231587,53267.5228656 2025-12-20,18:46:35.000,354,11220879,8805,0,1766256394,13132.160439220002,33629.75882658,53267.46696864001 2025-12-20,18:46:36.000,354,11220865,8925,0,1766256395,13132.221066009988,31784.127413459995,53267.56478832001 2025-12-20,18:46:37.000,354,11220869,8765,0,1766256396,13132.274956489993,30399.917951879994,53267.57876256 2025-12-20,18:46:38.000,354,11220856,8045,0,1766256397,13132.295165419993,26247.19087932,53267.52985272 2025-12-20,18:46:39.000,354,11220774,8285,0,1766256398,13132.328846969998,29477.08109793,53267.6276724 2025-12-20,18:46:40.000,354,11220797,9045,0,1766256399,13132.396210069994,29477.109294449998,53267.56478832001 2025-12-20,18:46:42.000,354,11220789,8645,0,1766256401,13132.470309479999,29477.010606630007,53267.5578012 2025-12-20,18:46:43.000,354,11220760,8205,0,1766256402,13132.490518409999,25324.25533755,53267.61369816001 2025-12-20,18:46:44.000,354,11220737,8725,0,1766256403,13132.497254719994,28092.737702879997,53267.65562088001 2025-12-20,18:46:45.000,354,11220706,8205,0,1766256404,13132.497254719994,31322.677265399994,53267.62068528 2025-12-20,18:46:46.000,354,11220692,8165,0,1766256405,13132.557881509994,30399.776969280007,53267.641646640004 2025-12-20,18:46:47.000,354,11220662,8565,0,1766256406,13132.57135413,32706.816235680002,53267.65562088001 2025-12-20,18:46:48.000,354,11220666,8445,0,1766256407,13132.59156306,29015.48291814,53267.72549208 2025-12-20,18:46:49.000,354,11220631,8805,0,1766256408,13132.61177199,28092.617867670007,53267.6975436 2025-12-20,18:46:50.000,354,11220657,8605,0,1766256409,13132.618508299995,29476.841427510008,53267.71850496 2025-12-20,18:46:51.000,354,11220605,8685,0,1766256410,13132.598299369994,30860.99449605,53267.662608000006 2025-12-20,18:46:53.000,354,11220557,8725,0,1766256412,13132.68587139999,25785.409422149998,53267.75344056001 2025-12-20,18:46:54.000,354,11220543,8845,0,1766256413,13132.70608032999,25785.409422149998,53267.760427680005 2025-12-20,18:46:55.000,354,11220567,8645,0,1766256414,13132.73302557,26246.83842282,53267.73247920001 2025-12-20,18:46:56.000,354,11220490,8325,0,1766256415,13132.7532345,31783.732662180002,53267.760427680005 2025-12-20,18:46:57.000,354,11220558,8165,0,1766256416,13132.79365236,28092.483934200005,53267.71850496 2025-12-20,18:46:58.000,354,11220502,8285,0,1766256417,13132.820597599995,26708.274472620004,53267.80235040001 2025-12-20,18:46:59.000,354,11220504,8245,0,1766256418,13132.87448808,29476.799132729997,53267.78138904001 2025-12-20,18:47:00.000,354,11220460,8125,0,1766256419,13132.90816962999,31783.944136079997,53267.86523448 2025-12-20,18:47:01.000,354,11220425,8765,0,1766256420,13132.989005349991,31322.501037149996,53267.88619584 2025-12-20,18:47:02.000,354,11220421,8645,0,1766256421,13132.982269039996,29938.347968610004,53267.837286 2025-12-20,18:47:04.000,354,11220339,8605,0,1766256423,13133.083313689996,35936.77694559,53267.90017008001 2025-12-20,18:47:05.000,354,11220328,8325,0,1766256424,13133.090049999992,31784.07806955,53267.84427312 2025-12-20,18:47:06.000,354,11220306,8285,0,1766256425,13133.130467859992,28554.237194850008,53267.91414432 2025-12-20,18:47:07.000,354,11220356,8485,0,1766256426,13133.204567269997,34091.286515069994,53267.942092799996 2025-12-20,18:47:08.000,354,11220336,8205,0,1766256427,13133.211303579992,29938.594688159996,53267.928118560005 2025-12-20,18:47:09.000,354,11220309,8885,0,1766256428,13133.204567269997,26247.282518010004,53267.9071572 2025-12-20,18:47:10.000,354,11220286,8125,0,1766256429,13133.265194059997,28554.441619620004,53267.96305416 2025-12-20,18:47:11.000,354,11220264,8325,0,1766256430,13133.278666680002,32707.182790439998,53268.011964 2025-12-20,18:47:12.000,354,11220240,8405,0,1766256431,13133.319084540002,28554.47686527,53268.011964 2025-12-20,18:47:13.000,354,11220224,8205,0,1766256432,13133.339293470002,29015.976357239997,53268.011964 2025-12-20,18:47:15.000,354,11220177,8925,0,1766256434,13133.406656569998,29938.933046399994,53268.03991248001 2025-12-20,18:47:16.000,354,11220130,8285,0,1766256435,13133.467283359998,31323.227097540002,53267.96305416 2025-12-20,18:47:17.000,354,11220165,8485,0,1766256436,13133.541382769989,30400.439587500005,53268.07484808 2025-12-20,18:47:18.000,354,11220089,8685,0,1766256437,13133.521173839988,29939.052881609998,53268.0818352 2025-12-20,18:47:19.000,354,11220082,8285,0,1766256438,13133.575064319994,28554.779977860002,53268.06786096001 2025-12-20,18:47:20.000,354,11220094,8325,0,1766256439,13133.595273249994,34091.815199820005,53268.06786096001 2025-12-20,18:47:21.000,354,11220036,8445,0,1766256440,13133.602009559989,33168.999493259995,53268.0818352 2025-12-20,18:47:22.000,354,11220018,8525,0,1766256441,13133.662636349989,33630.449641319996,53268.15869352001 2025-12-20,18:47:23.000,354,11219999,8805,0,1766256442,13133.649163729999,29016.180782010008,53268.13074504 2025-12-20,18:47:24.000,354,11220014,8285,0,1766256443,13133.662636349989,34091.83634721,53268.12375792 2025-12-20,18:47:26.000,354,11219973,8605,0,1766256445,13133.68284527999,28093.365075449998,53268.144719280004 2025-12-20,18:47:27.000,354,11219932,8325,0,1766256446,13133.696317899994,33168.85851066001,53268.214590480005 2025-12-20,18:47:28.000,354,11219904,8285,0,1766256447,13133.736735759994,34091.78700330001,53268.20760336001 2025-12-20,18:47:29.000,354,11219883,8485,0,1766256448,13133.716526829994,29477.54634051,53268.165680640006 2025-12-20,18:47:30.000,354,11219903,8365,0,1766256449,13133.70305420999,30400.397292719994,53268.214590480005 2025-12-20,18:47:31.000,354,11219833,8685,0,1766256450,13133.696317899994,28554.695388299995,53268.18664200001 2025-12-20,18:47:32.000,354,11219847,8765,0,1766256451,13133.736735759994,32246.078049749995,53268.20760336001 2025-12-20,18:47:33.000,354,11219801,8765,0,1766256452,13133.696317899994,30861.812195129998,53268.214590480005 2025-12-20,18:47:34.000,354,11219817,8525,0,1766256453,13133.68284527999,29938.989439440003,53268.263500320005 2025-12-20,18:47:35.000,354,11219780,8285,0,1766256454,13133.676108969994,27170.605761929997,53268.24253896 2025-12-20,18:47:37.000,354,11219796,8125,0,1766256456,13133.662636349989,25324.86861186,53268.263500320005 2025-12-20,18:47:38.000,354,11219777,8645,0,1766256457,13133.669372659999,29477.630930069994,53268.263500320005 2025-12-20,18:47:39.000,354,11219733,8805,0,1766256458,13133.696317899994,31323.325785359993,53268.29843592 2025-12-20,18:47:40.000,354,11219718,8205,0,1766256459,13133.696317899994,26247.747760590006,53268.25651320001 2025-12-20,18:47:41.000,354,11219684,8245,0,1766256460,13133.676108969994,31784.761835159996,53268.34035864 2025-12-20,18:47:42.000,354,11219680,8125,0,1766256461,13133.72326313999,27631.999516950003,53268.31939728 2025-12-20,18:47:43.000,354,11219653,8805,0,1766256462,13133.729999449999,27170.648056709993,53268.29843592 2025-12-20,18:47:44.000,354,11219646,8045,0,1766256463,13133.74347206999,29477.701421370002,53268.34734576 2025-12-20,18:47:45.000,354,11219577,8805,0,1766256464,13133.77041731,32246.34591669,53268.34734576 2025-12-20,18:47:46.000,354,11219554,8245,0,1766256465,13133.777153619994,32707.824261269998,53268.42420408001 2025-12-20,18:47:48.000,354,11219620,8285,0,1766256467,13133.84451671999,28093.773924990004,53268.2914488 2025-12-20,18:47:49.000,354,11219583,8845,0,1766256468,13133.86472564999,27632.37312084,53268.32638440001 2025-12-20,18:47:50.000,354,11219497,8645,0,1766256469,13133.86472564999,28555.30161348,53268.36830712 2025-12-20,18:47:51.000,354,11219481,8645,0,1766256470,13133.88493457999,27171.06395538,53268.34734576 2025-12-20,18:47:52.000,354,11219468,8045,0,1766256471,13133.89167089,30401.052861810007,53268.36132 2025-12-20,18:47:53.000,354,11219520,8405,0,1766256472,13133.898407199995,32708.13442299,53268.41022984 2025-12-20,18:47:54.000,354,11219430,8125,0,1766256473,13133.898407199995,27171.127397549993,53268.38926848 2025-12-20,18:47:55.000,354,11219436,8125,0,1766256474,13133.92535243999,34092.414375869994,53268.382281360005 2025-12-20,18:47:56.000,354,11219357,8925,0,1766256475,13133.96577029999,29478.21600786,53268.41721696 2025-12-20,18:47:57.000,354,11219345,8725,0,1766256476,13133.979242919995,32708.141472119998,53268.38926848 2025-12-20,18:47:59.000,354,11219347,8525,0,1766256478,13134.09376019,31323.833322720006,53268.51503664 2025-12-20,18:48:00.000,354,11219341,8805,0,1766256479,13134.10723280999,31785.170684700002,53268.535998 2025-12-20,18:48:01.000,354,11219318,8325,0,1766256480,13134.167859599991,27632.387219099997,53268.549972240005 2025-12-20,18:48:02.000,354,11219316,8325,0,1766256481,13134.228486389991,29939.412387239994,53268.50804952 2025-12-20,18:48:03.000,354,11219259,8805,0,1766256482,13134.302585799996,30400.911879210005,53268.56394648 2025-12-20,18:48:04.000,354,11219260,8285,0,1766256483,13134.369948899992,24863.799116819995,53268.58490784 2025-12-20,18:48:05.000,354,11219225,8725,0,1766256484,13134.430575689992,28093.759826730005,53268.612856319996 2025-12-20,18:48:06.000,354,11219205,8805,0,1766256485,13134.497938790002,29477.926993529996,53268.612856319996 2025-12-20,18:48:07.000,354,11219231,8565,0,1766256486,13134.545092959997,26709.388235160004,53268.57093360001 2025-12-20,18:48:08.000,354,11219199,8765,0,1766256487,13134.612456059993,29939.278453770006,53268.59189496001 2025-12-20,18:48:10.000,354,11219114,8165,0,1766256489,13134.720237019988,32707.64098389,53268.598882080005 2025-12-20,18:48:11.000,354,11219072,8245,0,1766256490,13134.753918569993,31323.339883620007,53268.65477904 2025-12-20,18:48:12.000,354,11219133,8765,0,1766256491,13134.794336429994,28093.301633280003,53268.68971464001 2025-12-20,18:48:13.000,354,11219074,8125,0,1766256492,13134.821281669989,29477.532242250003,53268.69670176 2025-12-20,18:48:14.000,354,11219040,8165,0,1766256493,13134.821281669989,27631.71050262,53268.65477904 2025-12-20,18:48:15.000,354,11219016,8285,0,1766256494,13134.834754289994,25785.952205160007,53268.65477904 2025-12-20,18:48:16.000,354,11219050,8125,0,1766256495,13134.848226909999,29938.644032070006,53268.717663120005 2025-12-20,18:48:17.000,354,11218969,8725,0,1766256496,13134.861699529989,24862.96027035,53268.7805472 2025-12-20,18:48:18.000,354,11219004,8205,0,1766256497,13134.895381079994,30399.917951879994,53268.7805472 2025-12-20,18:48:19.000,354,11218982,8285,0,1766256498,13134.875172149994,28554.201949199996,53268.79452144 2025-12-20,18:48:21.000,354,11218953,8605,0,1766256500,13134.888644769999,30861.16367517,53268.8504184 2025-12-20,18:48:22.000,354,11218890,8165,0,1766256501,13134.929062629999,31322.578577580003,53268.84343128 2025-12-20,18:48:23.000,354,11218995,8885,0,1766256502,13134.875172149994,35936.699405160005,53268.836444160006 2025-12-20,18:48:24.000,354,11218882,8085,0,1766256503,13134.881908459989,29476.862574900006,53268.885354000005 2025-12-20,18:48:25.000,354,11218890,8405,0,1766256504,13134.94253524999,27631.22411265,53268.89932824 2025-12-20,18:48:26.000,354,11218747,8525,0,1766256505,13134.976216799994,31322.45169324,53268.96919944 2025-12-20,18:48:27.000,354,11218872,8165,0,1766256506,13134.96948049,32706.618860040006,53268.983173680004 2025-12-20,18:48:28.000,354,11218866,8085,0,1766256507,13134.96948049,31322.338907159996,53268.9901608 2025-12-20,18:48:29.000,354,11218817,8645,0,1766256508,13135.00316203999,30860.84646432,53268.94125096 2025-12-20,18:48:30.000,354,11218810,8045,0,1766256509,13135.05031621,31783.58463045,53268.99714792001 2025-12-20,18:48:32.000,354,11218759,8605,0,1766256511,13135.04357989999,26707.950212640004,53268.9901608 2025-12-20,18:48:33.000,354,11218739,8725,0,1766256512,13135.07052514,37320.35198547,53268.983173680004 2025-12-20,18:48:34.000,354,11218785,8765,0,1766256513,13135.04357989999,30860.50105695,53269.04605776001 2025-12-20,18:48:35.000,354,11218662,8085,0,1766256514,13135.07052514,31321.894811970007,53269.01810928 2025-12-20,18:48:36.000,354,11218690,8285,0,1766256515,13135.04357989999,33628.92702924,53269.04605776001 2025-12-20,18:48:37.000,354,11218644,8805,0,1766256516,13135.04357989999,33167.35704597,53269.150864560004 2025-12-20,18:48:38.000,354,11218575,8685,0,1766256517,13135.07052514,33167.406389879994,53269.03907064 2025-12-20,18:48:39.000,354,11218613,8485,0,1766256518,13135.04357989999,28091.89885641,53269.06701912 2025-12-20,18:48:40.000,354,11218548,8205,0,1766256519,13135.05031621,28553.306709690005,53269.11592896 2025-12-20,18:48:41.000,354,11218548,8325,0,1766256520,13135.05031621,30860.33892696,53269.13689032 2025-12-20,18:48:43.000,354,11218509,8805,0,1766256522,13135.016634659994,28553.313758820004,53269.12291608001 2025-12-20,18:48:44.000,354,11218517,8645,0,1766256523,13135.016634659994,27630.476904869996,53269.15785168 2025-12-20,18:48:45.000,354,11218527,8725,0,1766256524,13135.04357989999,27169.083149850005,53269.171825920006 2025-12-20,18:48:46.000,354,11218496,8125,0,1766256525,13135.00989835,30398.966319330008,53269.220735760005 2025-12-20,18:48:47.000,354,11218460,8325,0,1766256526,13135.016634659994,26246.246295899997,53269.24169712001 2025-12-20,18:48:48.000,354,11218455,8525,0,1766256527,13135.03010728,26707.67529657,53269.24169712001 2025-12-20,18:48:49.000,354,11218462,8205,0,1766256528,13135.03010728,29937.516171270006,53269.26265848001 2025-12-20,18:48:50.000,354,11218462,8285,0,1766256529,13135.06378882999,26246.119411559994,53269.26265848001 2025-12-20,18:48:51.000,354,11218408,8325,0,1766256530,13135.05031621,31321.563502859994,53269.23471 2025-12-20,18:48:52.000,354,11218389,8845,0,1766256531,13135.057052519995,26707.562510489995,53269.29060696001 2025-12-20,18:48:54.000,354,11218336,8085,0,1766256533,13135.077261449995,35474.269428030006,53269.24169712001 2025-12-20,18:48:55.000,354,11218385,8645,0,1766256534,13135.097470379995,32244.41445507,53269.24169712001 2025-12-20,18:48:56.000,354,11218303,8605,0,1766256535,13135.08399775999,31782.95020875,53269.220735760005 2025-12-20,18:48:57.000,354,11218344,8245,0,1766256536,13135.097470379995,27168.80118465,53269.24169712001 2025-12-20,18:48:58.000,354,11218289,8605,0,1766256537,13135.110943,28553.04589188,53269.23471 2025-12-20,18:48:59.000,354,11218263,8805,0,1766256538,13135.14462454999,28553.010646230003,53269.22772288 2025-12-20,18:49:00.000,354,11218266,8165,0,1766256539,13135.15136086,30398.684354130004,53269.20676152 2025-12-20,18:49:01.000,354,11218214,8125,0,1766256540,13135.218723959995,29937.26945172,53269.199774400004 2025-12-20,18:49:02.000,354,11218236,8485,0,1766256541,13135.218723959995,28091.602792949998,53269.19278728001 2025-12-20,18:49:03.000,354,11218226,8205,0,1766256542,13135.238932889995,33628.48998318,53269.199774400004 2025-12-20,18:49:05.000,354,11218202,8245,0,1766256544,13135.30629598999,29014.32686082,53269.35349104 2025-12-20,18:49:06.000,354,11218117,8845,0,1766256545,13135.32650491999,25784.401396560002,53269.35349104 2025-12-20,18:49:07.000,354,11218149,8765,0,1766256546,13135.39386802,26245.74580767,53269.3744524 2025-12-20,18:49:08.000,354,11218077,8445,0,1766256547,13135.434285880001,28552.792123199994,53269.34650392 2025-12-20,18:49:09.000,354,11218034,8205,0,1766256548,13135.39386802,27168.589710750006,53269.29759408 2025-12-20,18:49:10.000,354,11218058,8325,0,1766256549,13135.427549569991,29475.523240199997,53269.31156832001 2025-12-20,18:49:11.000,354,11218051,8965,0,1766256550,13135.501648979996,29014.087190399994,53269.32554256 2025-12-20,18:49:12.000,354,11218026,8045,0,1766256551,13135.528594219992,29475.48094542,53269.388426640005 2025-12-20,18:49:13.000,354,11218058,8325,0,1766256552,13135.575748390002,32705.357065770004,53269.35349104 2025-12-20,18:49:14.000,354,11218000,8285,0,1766256553,13135.555539460001,29475.403404990007,53269.39541376 2025-12-20,18:49:16.000,354,11217981,8645,0,1766256555,13135.676793040002,29475.347011949998,53269.36047816001 2025-12-20,18:49:17.000,354,11217888,7965,0,1766256556,13135.697001970002,29013.86866737,53269.43034936001 2025-12-20,18:49:18.000,354,11217915,8725,0,1766256557,13135.690265659992,26245.315810739994,53269.43034936001 2025-12-20,18:49:19.000,354,11217899,8365,0,1766256558,13135.723947209997,29013.650144340005,53269.3744524 2025-12-20,18:49:20.000,354,11217905,8805,0,1766256559,13135.750892449993,31782.083165760007,53269.45131072 2025-12-20,18:49:21.000,354,11217859,8645,0,1766256560,13135.784573999998,28552.185898020005,53269.47925920001 2025-12-20,18:49:22.000,354,11217817,8645,0,1766256561,13135.824991859998,29013.53030913,53269.45131072 2025-12-20,18:49:23.000,354,11217867,8805,0,1766256562,13135.851937099993,30859.07008356,53269.5141948 2025-12-20,18:49:24.000,354,11217797,8445,0,1766256563,13135.878882339988,32243.230201230006,53269.5141948 2025-12-20,18:49:25.000,354,11217849,8405,0,1766256564,13135.892354959993,26244.899912070003,53269.486246320004 2025-12-20,18:49:27.000,354,11217779,8605,0,1766256566,13135.952981749993,25783.414518360005,53269.50022056001 2025-12-20,18:49:28.000,354,11217719,8725,0,1766256567,13135.939509129988,29936.007657449998,53269.507207680006 2025-12-20,18:49:29.000,354,11217736,8245,0,1766256568,13135.986663299998,35011.331913539994,53269.61201448 2025-12-20,18:49:30.000,354,11217688,8445,0,1766256569,13136.000135919989,30858.703528800004,53269.605027360005 2025-12-20,18:49:31.000,354,11217664,7965,0,1766256570,13136.047290089999,31781.427596669993,53269.64695008001 2025-12-20,18:49:32.000,354,11217696,8325,0,1766256571,13136.033817469994,29935.782085290004,53269.57009176 2025-12-20,18:49:33.000,354,11217692,8205,0,1766256572,13136.040553779989,30397.14059466,53269.64695008001 2025-12-20,18:49:34.000,354,11217625,8645,0,1766256573,13136.060762709989,31781.307761460004,53269.66791144001 2025-12-20,18:49:35.000,354,11217644,8205,0,1766256574,13136.047290089999,28090.030836959995,53269.66791144001 2025-12-20,18:49:36.000,354,11217627,8685,0,1766256575,13136.074235329994,26705.870719290004,53269.674898560006 2025-12-20,18:49:38.000,354,11217568,8445,0,1766256577,13136.067499019999,26705.75088408,53269.71682128001 2025-12-20,18:49:39.000,354,11217545,8765,0,1766256578,13136.094444259994,31319.773023839996,53269.69585992001 2025-12-20,18:49:40.000,354,11217569,8925,0,1766256579,13136.128125809999,27628.52429586,53269.723808400006 2025-12-20,18:49:41.000,354,11217511,8605,0,1766256580,13136.148334739999,30396.865678589995,53269.77970536 2025-12-20,18:49:42.000,354,11217488,8165,0,1766256581,13136.107916879999,29012.613922229997,53269.73778264 2025-12-20,18:49:43.000,354,11217480,8125,0,1766256582,13136.175279979994,26705.560557570003,53269.73079552 2025-12-20,18:49:44.000,354,11217417,8845,0,1766256583,13136.155071049994,33626.56557069,53269.76573112001 2025-12-20,18:49:45.000,354,11217498,8405,0,1766256584,13136.18201628999,31319.526304290004,53269.75175688 2025-12-20,18:49:46.000,354,11217445,8805,0,1766256585,13136.195488909994,29012.557529190002,53269.758744 2025-12-20,18:49:47.000,354,11217396,8245,0,1766256586,13136.22917046,26244.14565516,53269.76573112001 2025-12-20,18:49:49.000,354,11217330,8245,0,1766256588,13136.22917046,29012.465890499996,53269.78669248 2025-12-20,18:49:50.000,354,11217351,8685,0,1766256589,13136.215697839994,32242.17283173,53269.86355080001 2025-12-20,18:49:51.000,354,11217372,8085,0,1766256590,13136.20896153,29012.381300940004,53269.891499280006 2025-12-20,18:49:52.000,354,11217352,8205,0,1766256591,13136.20222521999,26705.313838019996,53269.84957656 2025-12-20,18:49:53.000,354,11217306,8125,0,1766256592,13136.20222521999,36394.667283,53269.88451216001 2025-12-20,18:49:54.000,354,11217330,8285,0,1766256593,13136.215697839994,31319.293682999996,53269.91246064001 2025-12-20,18:49:55.000,354,11217276,8325,0,1766256594,13136.215697839994,28089.48100482,53269.842589440006 2025-12-20,18:49:56.000,354,11217304,8165,0,1766256595,13136.20222521999,26243.849591699996,53269.87752504 2025-12-20,18:49:57.000,354,11217248,8485,0,1766256596,13136.195488909994,34087.52227965,53269.88451216001 2025-12-20,18:49:58.000,354,11217265,8805,0,1766256597,13136.195488909994,32703.31281807,53269.87752504 2025-12-20,18:50:00.000,354,11217212,8085,0,1766256599,13136.195488909994,27627.833481120004,53269.891499280006 2025-12-20,18:50:01.000,354,11217172,8445,0,1766256600,13136.22917046,29934.809305350005,53269.92643488 2025-12-20,18:50:02.000,354,11217209,8885,0,1766256601,13136.16180735999,27166.298743499996,53269.96137048001 2025-12-20,18:50:03.000,354,11217164,8045,0,1766256602,13136.16180735999,27166.24235046,53269.91944776 2025-12-20,18:50:04.000,354,11217130,8125,0,1766256603,13136.155071049994,30857.427636270004,53269.870537920004 2025-12-20,18:50:05.000,354,11217081,8685,0,1766256604,13136.155071049994,25320.639133860008,53269.90547352 2025-12-20,18:50:06.000,354,11217048,8325,0,1766256605,13136.14159842999,29011.76802663,53269.95438336 2025-12-20,18:50:07.000,354,11217086,8405,0,1766256606,13136.134862119994,36855.35612502,53269.99630608 2025-12-20,18:50:08.000,354,11217062,8485,0,1766256607,13136.18201628999,31780.06711458,53269.93342200001 2025-12-20,18:50:09.000,354,11217063,8925,0,1766256608,13136.16180735999,31780.017770670005,53269.96137048001 2025-12-20,18:50:11.000,354,11216990,8205,0,1766256610,13136.155071049994,27166.044974820004,53269.95438336 2025-12-20,18:50:12.000,354,11216948,8245,0,1766256611,13136.14159842999,30395.758965179994,53269.93342200001 2025-12-20,18:50:13.000,354,11216950,8245,0,1766256612,13136.128125809999,27627.347091150004,53269.94739624 2025-12-20,18:50:14.000,354,11216887,8845,0,1766256613,13136.155071049994,31779.883837200003,53269.90547352 2025-12-20,18:50:15.000,354,11216948,8325,0,1766256614,13136.155071049994,32702.636101590004,53269.99630608 2025-12-20,18:50:16.000,354,11216954,8285,0,1766256615,13136.14159842999,32702.69249463,53269.940409120005 2025-12-20,18:50:17.000,354,11216907,8685,0,1766256616,13136.175279979994,27165.960385259998,53269.96137048001 2025-12-20,18:50:18.000,354,11216846,8245,0,1766256617,13136.155071049994,35932.44173064,53270.02425456 2025-12-20,18:50:19.000,354,11216855,8805,0,1766256618,13136.148334739999,24858.94931538,53269.989318960004 2025-12-20,18:50:20.000,354,11216848,8285,0,1766256619,13136.14159842999,27165.911041350002,53270.010280320006 2025-12-20,18:50:22.000,354,11216795,8725,0,1766256621,13136.14159842999,31779.841542420007,53270.05220304001 2025-12-20,18:50:23.000,354,11216837,8445,0,1766256622,13136.12138949999,26243.137629570003,53270.01726744 2025-12-20,18:50:24.000,354,11216826,8245,0,1766256623,13136.107916879999,27165.911041350002,53270.038228800004 2025-12-20,18:50:25.000,354,11216749,8725,0,1766256624,13136.087707949999,29472.851619930007,53269.93342200001 2025-12-20,18:50:26.000,354,11216770,8085,0,1766256625,13136.040553779989,31779.778100249998,53270.05220304001 2025-12-20,18:50:27.000,354,11216691,8685,0,1766256626,13136.047290089999,29934.139637999993,53269.94739624 2025-12-20,18:50:28.000,354,11216719,8645,0,1766256627,13136.020344849989,30856.955344560003,53269.93342200001 2025-12-20,18:50:29.000,354,11216657,8645,0,1766256628,13136.000135919989,30856.898951519994,53269.92643488 2025-12-20,18:50:30.000,354,11216718,8205,0,1766256629,13135.926036509998,31779.679412430007,53269.96137048001 2025-12-20,18:50:31.000,354,11216614,8285,0,1766256630,13135.878882339988,33163.91002140001,53269.91944776 2025-12-20,18:50:33.000,354,11216622,8125,0,1766256632,13135.831728169993,34086.50015579999,53269.989318960004 2025-12-20,18:50:34.000,354,11216608,8485,0,1766256633,13135.798046620002,26704.235321130007,53269.90547352 2025-12-20,18:50:35.000,354,11216587,8805,0,1766256634,13135.710474589992,29933.91406584,53269.94739624 2025-12-20,18:50:36.000,354,11216558,8285,0,1766256635,13135.683529349997,31318.067134380006,53269.92643488 2025-12-20,18:50:37.000,354,11216546,8245,0,1766256636,13135.636375180002,30856.645182840002,53269.91944776 2025-12-20,18:50:38.000,354,11216491,8765,0,1766256637,13135.616166250002,32240.847595290004,53269.8984864 2025-12-20,18:50:39.000,354,11216538,8405,0,1766256638,13135.535330530001,28549.67640774,53269.95438336 2025-12-20,18:50:40.000,354,11216472,8245,0,1766256639,13135.494912670001,29933.773083239998,53269.88451216001 2025-12-20,18:50:41.000,354,11216504,8405,0,1766256640,13135.420813259996,29010.936229290004,53269.9683576 2025-12-20,18:50:42.000,354,11216515,8605,0,1766256641,13135.32650491999,31317.82041483,53269.940409120005 2025-12-20,18:50:44.000,354,11216442,8165,0,1766256643,13135.218723959995,30856.33502112,53269.88451216001 2025-12-20,18:50:45.000,354,11216426,8405,0,1766256644,13135.13115193,29010.703607999996,53269.772718240005 2025-12-20,18:50:46.000,354,11216402,8285,0,1766256645,13135.05031621,33624.549519509994,53269.77970536 2025-12-20,18:50:47.000,354,11216369,8965,0,1766256646,13134.996425729994,28549.19001777,53269.74476976001 2025-12-20,18:50:48.000,354,11216373,8525,0,1766256647,13134.96948049,29010.562625399994,53269.772718240005 2025-12-20,18:50:49.000,354,11216407,8845,0,1766256648,13134.929062629999,33163.120518840005,53269.74476976001 2025-12-20,18:50:50.000,354,11216328,8045,0,1766256649,13134.881908459989,33162.9936345,53269.68188568 2025-12-20,18:50:51.000,354,11216322,8125,0,1766256650,13134.841490599989,31778.81236944,53269.723808400006 2025-12-20,18:50:52.000,354,11216271,8765,0,1766256651,13134.814545359994,30394.58176047,53269.69585992001 2025-12-20,18:50:53.000,354,11216281,8445,0,1766256652,13134.760654879989,30394.511269170005,53269.69585992001 2025-12-20,18:50:55.000,354,11216240,8005,0,1766256654,13134.686555469998,28548.985593000005,53269.59105312 2025-12-20,18:50:56.000,354,11216224,7845,0,1766256655,13134.639401300003,29010.365249759998,53269.62598872001 2025-12-20,18:50:57.000,354,11216211,8645,0,1766256656,13134.659610229988,28548.922150829996,53269.63297584 2025-12-20,18:50:58.000,354,11216212,8325,0,1766256657,13134.632664989993,28548.901003439998,53269.66791144001 2025-12-20,18:50:59.000,354,11216169,8765,0,1766256658,13134.551829269993,28087.479051899994,53269.61201448 2025-12-20,18:51:00.000,354,11216200,8205,0,1766256659,13134.497938790002,31317.122550960004,53269.605027360005 2025-12-20,18:51:01.000,354,11216173,8765,0,1766256660,13134.477729860002,28548.802315620007,53269.63297584 2025-12-20,18:51:02.000,354,11216124,8365,0,1766256661,13134.430575689992,28548.71772606,53269.66092432 2025-12-20,18:51:03.000,354,11216161,8965,0,1766256662,13134.396894140002,32239.754980140002,53269.584066 2025-12-20,18:51:04.000,354,11216124,8045,0,1766256663,13134.349739969992,33623.8657539,53269.54913040001 2025-12-20,18:51:06.000,354,11216061,8605,0,1766256665,13134.295849490001,30394.08832137,53269.556117520006 2025-12-20,18:51:07.000,354,11216060,8365,0,1766256666,13134.248695319991,37314.89595885,53269.52118192 2025-12-20,18:51:08.000,354,11216036,8325,0,1766256667,13134.181332219996,31316.875831409998,53269.45131072 2025-12-20,18:51:09.000,354,11216023,8445,0,1766256668,13134.161123289996,29932.61702592,53269.45131072 2025-12-20,18:51:10.000,354,11215985,8605,0,1766256669,13134.100496499996,27164.261544930006,53269.47227208 2025-12-20,18:51:11.000,354,11215960,8125,0,1766256670,13134.06681494999,29009.794270230006,53269.46528496 2025-12-20,18:51:12.000,354,11216020,8325,0,1766256671,13134.04660601999,33162.267574109996,53269.49323344 2025-12-20,18:51:13.000,354,11215947,8725,0,1766256672,13134.0331334,26241.55862445,53269.507207680006 2025-12-20,18:51:14.000,354,11215920,8045,0,1766256673,13133.98597922999,28548.506252160005,53269.4443236 2025-12-20,18:51:15.000,354,11215947,8645,0,1766256674,13133.96577029999,27164.303839710003,53269.35349104 2025-12-20,18:51:17.000,354,11215916,8005,0,1766256676,13133.95229768,26702.931232079995,53269.41637512 2025-12-20,18:51:18.000,354,11215805,8845,0,1766256677,13133.91187982,28548.456908249995,53269.3744524 2025-12-20,18:51:19.000,354,11215830,8125,0,1766256678,13133.88493457999,29471.258516550006,53269.36047816001 2025-12-20,18:51:20.000,354,11215821,8525,0,1766256679,13133.8310441,32700.880868220003,53269.3744524 2025-12-20,18:51:21.000,354,11215849,8685,0,1766256680,13133.8310441,30393.968486159996,53269.318555440004 2025-12-20,18:51:22.000,354,11215760,8165,0,1766256681,13133.80409885999,30393.954387899998,53269.24169712001 2025-12-20,18:51:23.000,354,11215764,8325,0,1766256682,13133.797362549994,30855.298799009994,53269.24169712001 2025-12-20,18:51:24.000,354,11215719,8605,0,1766256683,13133.736735759994,21627.57173034,53269.27663272 2025-12-20,18:51:25.000,354,11215722,8285,0,1766256684,13133.72326313999,33162.161837160005,53269.26265848001 2025-12-20,18:51:26.000,354,11215734,8165,0,1766256685,13133.662636349989,27625.521366479996,53269.29060696001 2025-12-20,18:51:28.000,354,11215704,8085,0,1766256687,13133.561591699989,34084.928199810005,53269.20676152 2025-12-20,18:51:29.000,354,11215616,8285,0,1766256688,13133.575064319994,26702.70565992,53269.20676152 2025-12-20,18:51:30.000,354,11215693,8765,0,1766256689,13133.507701219998,29009.639189370006,53269.19278728001 2025-12-20,18:51:31.000,354,11215598,8285,0,1766256690,13133.474019669993,30393.841601819993,53269.21374864001 2025-12-20,18:51:32.000,354,11215634,8245,0,1766256691,13133.447074429998,33623.478051750004,53269.14387744001 2025-12-20,18:51:33.000,354,11215627,8885,0,1766256692,13133.406656569998,22088.89499406,53269.101954720005 2025-12-20,18:51:34.000,354,11215572,8245,0,1766256693,13133.379711330002,28548.24543435,53269.17881304 2025-12-20,18:51:35.000,354,11215541,8645,0,1766256694,13133.339293470002,26241.340101420006,53269.13689032 2025-12-20,18:51:36.000,354,11215571,8645,0,1766256695,13133.298875610002,29932.363257239995,53269.08099336 2025-12-20,18:51:37.000,354,11215550,8205,0,1766256696,13133.258457750002,30393.707668350005,53269.10894184 2025-12-20,18:51:39.000,354,11215471,8805,0,1766256698,13133.211303579992,30393.700619220006,53269.06701912 2025-12-20,18:51:40.000,354,11215480,8165,0,1766256699,13133.143940479997,30855.045030330002,53269.053044880005 2025-12-20,18:51:41.000,354,11215473,8765,0,1766256700,13133.116995240001,31316.466981870006,53269.032083520004 2025-12-20,18:51:42.000,354,11215484,8365,0,1766256701,13133.029423209991,29009.484108510005,53269.02509640001 2025-12-20,18:51:43.000,354,11215409,8525,0,1766256702,13132.995741660001,30855.023882940004,53268.96919944 2025-12-20,18:51:44.000,354,11215406,8165,0,1766256703,13132.962060109996,31777.82549124,53268.97618656001 2025-12-20,18:51:45.000,354,11215381,8645,0,1766256704,13132.93511487,26241.213217080003,53268.94125096 2025-12-20,18:51:46.000,354,11215377,8685,0,1766256705,13132.840806529995,26241.199118820005,53268.99714792001 2025-12-20,18:51:47.000,354,11215365,8525,0,1766256706,13132.800388669995,31777.84663863,53268.9901608 2025-12-20,18:51:48.000,354,11215342,8365,0,1766256707,13132.79365236,29470.934256570006,53268.89932824 2025-12-20,18:51:50.000,354,11215363,8685,0,1766256709,13132.72628925999,35007.483088559995,53268.87137976 2025-12-20,18:51:51.000,354,11215324,8125,0,1766256710,13132.719552949995,27163.958432340005,53268.90631536001 2025-12-20,18:51:52.000,354,11215276,8365,0,1766256711,13132.71281664,32239.169902349997,53268.89234112 2025-12-20,18:51:53.000,354,11215261,8965,0,1766256712,13132.679135089995,29009.54050155,53268.885354000005 2025-12-20,18:51:54.000,354,11215255,8725,0,1766256713,13132.64545353999,33623.44985523001,53268.766572960005 2025-12-20,18:51:55.000,354,11215311,8685,0,1766256714,13132.63198092,27625.4790717,53268.82246992 2025-12-20,18:51:56.000,354,11215181,8765,0,1766256715,13132.64545353999,35930.47502337,53268.80150856 2025-12-20,18:51:57.000,354,11215205,8605,0,1766256716,13132.59156306,32700.880868220003,53268.80849568001 2025-12-20,18:51:58.000,354,11215163,8365,0,1766256717,13132.578090439994,31778.14975122,53268.84343128 2025-12-20,18:51:59.000,354,11215201,8445,0,1766256718,13132.54440888999,29932.680468089995,53268.84343128 2025-12-20,18:52:01.000,354,11215112,8165,0,1766256720,13132.48378209999,35008.018822440004,53268.80150856 2025-12-20,18:52:02.000,354,11215097,8645,0,1766256721,13132.443364239989,31778.31188121,53268.80150856 2025-12-20,18:52:03.000,354,11215066,8245,0,1766256722,13132.402946379989,32239.740881880003,53268.7805472 2025-12-20,18:52:04.000,354,11215081,8525,0,1766256723,13132.362528519989,29471.406548280007,53268.717663120005 2025-12-20,18:52:05.000,354,11215096,8325,0,1766256724,13132.342319589989,34085.365245869994,53268.75958584001 2025-12-20,18:52:06.000,354,11215064,8125,0,1766256725,13132.301901729988,26703.255492059994,53268.71067600001 2025-12-20,18:52:07.000,354,11215006,8245,0,1766256726,13132.301901729988,32239.860717090007,53268.68272752 2025-12-20,18:52:08.000,354,11215022,8405,0,1766256727,13132.274956489993,31317.080256179994,53268.68971464001 2025-12-20,18:52:09.000,354,11215013,8605,0,1766256728,13132.301901729988,31317.115501830005,53268.73862448001 2025-12-20,18:52:10.000,354,11215021,8605,0,1766256729,13132.248011249998,25780.517325930006,53268.65477904 2025-12-20,18:52:12.000,354,11214942,8165,0,1766256731,13132.234538629993,31778.509256849997,53268.59189496001 2025-12-20,18:52:13.000,354,11214911,8765,0,1766256732,13132.180648150003,29933.018826329993,53268.64080480001 2025-12-20,18:52:14.000,354,11214862,8165,0,1766256733,13132.227802319998,28087.42970799,53268.647791920004 2025-12-20,18:52:15.000,354,11214891,8885,0,1766256734,13132.207593389998,30855.778139849994,53268.56394648 2025-12-20,18:52:16.000,354,11214865,8765,0,1766256735,13132.241274939988,31317.101403570006,53268.55695936 2025-12-20,18:52:17.000,354,11214878,8205,0,1766256736,13132.234538629993,29932.863745470007,53268.52202376001 2025-12-20,18:52:18.000,354,11214839,9005,0,1766256737,13132.207593389998,27625.930216020002,53268.50804952 2025-12-20,18:52:19.000,354,11214814,8125,0,1766256738,13132.241274939988,32239.663341449996,53268.501062400006 2025-12-20,18:52:20.000,354,11214788,8125,0,1766256739,13132.221066009988,32700.979556039994,53268.50804952 2025-12-20,18:52:21.000,354,11214751,8725,0,1766256740,13132.227802319998,28548.456908249995,53268.50804952 2025-12-20,18:52:23.000,354,11214784,7925,0,1766256742,13132.234538629993,29471.124583080004,53268.48708816 2025-12-20,18:52:24.000,354,11214689,8805,0,1766256743,13132.241274939988,32239.374327120007,53268.4661268 2025-12-20,18:52:25.000,354,11214729,8685,0,1766256744,13132.234538629993,29932.46899419,53268.52202376001 2025-12-20,18:52:26.000,354,11214651,8885,0,1766256745,13132.234538629993,28086.858728460007,53268.535998 2025-12-20,18:52:27.000,354,11214668,8045,0,1766256746,13132.288429109998,29470.934256570006,53268.56394648 2025-12-20,18:52:28.000,354,11214692,8205,0,1766256747,13132.268220179998,24395.72983569,53268.40324272001 2025-12-20,18:52:29.000,354,11214606,8285,0,1766256748,13132.315374349993,28548.132648269995,53268.47311392001 2025-12-20,18:52:30.000,354,11214587,8725,0,1766256749,13132.308638039998,33161.98560891001,53268.40324272001 2025-12-20,18:52:31.000,354,11214643,8605,0,1766256750,13132.322110659989,29470.84966701,53268.45913968 2025-12-20,18:52:32.000,354,11214578,8205,0,1766256751,13132.335583279993,29932.215225509994,53268.42420408001 2025-12-20,18:52:34.000,354,11214567,8565,0,1766256753,13132.369264829998,32700.42267477,53268.4661268 2025-12-20,18:52:35.000,354,11214506,8325,0,1766256754,13132.382737449989,29009.286732869994,53268.42420408001 2025-12-20,18:52:36.000,354,11214522,8285,0,1766256755,13132.402946379989,31777.592869950007,53268.40324272001 2025-12-20,18:52:37.000,354,11214495,8885,0,1766256756,13132.450100549999,29009.20214331,53268.41721696 2025-12-20,18:52:38.000,354,11214468,8205,0,1766256757,13132.436627929994,32238.859740629996,53268.3962556 2025-12-20,18:52:39.000,354,11214480,8405,0,1766256758,13132.409682689999,27625.049074769995,53268.36132 2025-12-20,18:52:40.000,354,11214475,8925,0,1766256759,13132.409682689999,27163.68351627,53268.36830712 2025-12-20,18:52:41.000,354,11214515,8445,0,1766256760,13132.443364239989,29931.947358570003,53268.40324272001 2025-12-20,18:52:42.000,354,11214398,8205,0,1766256761,13132.46357316999,28547.829535679994,53268.41022984 2025-12-20,18:52:43.000,354,11214423,8845,0,1766256762,13132.46357316999,27625.105467810004,53268.35433288001 2025-12-20,18:52:45.000,354,11214407,8725,0,1766256764,13132.48378209999,31316.241409709997,53268.32638440001 2025-12-20,18:52:46.000,354,11214389,8645,0,1766256765,13132.443364239989,26702.465989500008,53268.333371520006 2025-12-20,18:52:47.000,354,11214376,8285,0,1766256766,13132.470309479999,29470.765077450007,53268.312410160004 2025-12-20,18:52:48.000,354,11214370,8405,0,1766256767,13132.477045789994,28086.640205429998,53268.35433288001 2025-12-20,18:52:49.000,354,11214328,8365,0,1766256768,13132.450100549999,30393.524390970008,53268.32638440001 2025-12-20,18:52:50.000,354,11214308,8125,0,1766256769,13132.443364239989,32700.4297239,53268.277474559996 2025-12-20,18:52:51.000,354,11214209,8525,0,1766256770,13132.436627929994,33161.858724570004,53268.312410160004 2025-12-20,18:52:52.000,354,11214313,8605,0,1766256771,13132.416418999994,29009.413617209997,53268.263500320005 2025-12-20,18:52:53.000,354,11214220,8045,0,1766256772,13132.436627929994,29932.194078119996,53268.277474559996 2025-12-20,18:52:54.000,354,11214262,8245,0,1766256773,13132.355792209994,29009.462961120007,53268.263500320005 2025-12-20,18:52:56.000,354,11214219,8205,0,1766256775,13132.342319589989,31777.769098200006,53268.214590480005 2025-12-20,18:52:57.000,354,11214175,8525,0,1766256776,13132.288429109998,29932.29981507,53268.214590480005 2025-12-20,18:52:58.000,354,11214192,7965,0,1766256777,13132.295165419993,32239.254491910004,53268.214590480005 2025-12-20,18:52:59.000,354,11214196,8325,0,1766256778,13132.281692799988,30393.75701226,53268.214590480005 2025-12-20,18:53:00.000,354,11214143,8605,0,1766256779,13132.214329699993,31777.98762123,53268.27048744 2025-12-20,18:53:01.000,354,11214083,8965,0,1766256780,13132.194120769993,25318.64423007,53268.25651320001 2025-12-20,18:53:02.000,354,11214087,8645,0,1766256781,13132.153702909993,27625.62710343,53268.214590480005 2025-12-20,18:53:03.000,354,11214095,8645,0,1766256782,13132.180648150003,32239.571702760004,53268.19362912 2025-12-20,18:53:04.000,354,11214065,8605,0,1766256783,13132.133493979993,29471.272614810005,53268.15869352001 2025-12-20,18:53:05.000,354,11214047,8485,0,1766256784,13132.113285049993,33162.38740932,53268.20061624 2025-12-20,18:53:07.000,354,11214007,8645,0,1766256786,13132.025713019997,24857.447850690005,53268.13074504 2025-12-20,18:53:08.000,354,11214042,7965,0,1766256787,13132.039185640002,30855.517322040003,53268.109783679996 2025-12-20,18:53:09.000,354,11214023,8685,0,1766256788,13132.039185640002,26241.685508790004,53268.07484808 2025-12-20,18:53:10.000,354,11214013,8765,0,1766256789,13132.079603500002,31316.960420970005,53268.06786096001 2025-12-20,18:53:11.000,354,11213988,8285,0,1766256790,13132.113285049993,30394.2363531,53268.13773216001 2025-12-20,18:53:12.000,354,11213995,8765,0,1766256791,13132.059394570002,30855.594862469996,53268.011964 2025-12-20,18:53:13.000,354,11213941,8805,0,1766256792,13132.066130879997,25319.046030480007,53267.97004128001 2025-12-20,18:53:14.000,354,11213882,8205,0,1766256793,13132.059394570002,30394.342090050006,53268.00497688 2025-12-20,18:53:15.000,354,11213702,8205,0,1766256794,13132.086339809997,31317.17189487,53268.011964 2025-12-20,18:53:16.000,354,11213683,8685,0,1766256795,13132.106548739997,34085.506228469996,53268.011964 2025-12-20,18:53:18.000,354,11213712,8085,0,1766256797,13132.180648150003,31317.31287747,53268.05388672 2025-12-20,18:53:19.000,354,11213700,8365,0,1766256798,13132.200857080003,34547.12555565,53268.05388672 2025-12-20,18:53:20.000,354,11213653,8765,0,1766256799,13132.268220179998,31778.868762479993,53268.08882232001 2025-12-20,18:53:21.000,354,11213612,8205,0,1766256800,13132.268220179998,31778.833516829996,53268.07484808 2025-12-20,18:53:22.000,354,11213738,8285,0,1766256801,13132.328846969998,32701.606928609996,53267.997989760006 2025-12-20,18:53:23.000,354,11213704,8205,0,1766256802,13132.328846969998,29933.26554588,53268.05388672 2025-12-20,18:53:24.000,354,11213744,8165,0,1766256803,13132.382737449989,27626.303819909997,53268.07484808 2025-12-20,18:53:25.000,354,11213774,8325,0,1766256804,13132.409682689999,29933.209152840005,53268.011964 2025-12-20,18:53:26.000,354,11213728,8365,0,1766256805,13132.443364239989,28549.013789520002,53268.05388672 2025-12-20,18:53:27.000,354,11213727,8805,0,1766256806,13132.450100549999,23012.331024059997,53268.07484808 2025-12-20,18:53:29.000,354,11213679,8525,0,1766256808,13132.537672579994,27626.071198620004,53268.011964 2025-12-20,18:53:30.000,354,11213682,8325,0,1766256809,13132.61177199,29010.19607064,53268.03991248001 2025-12-20,18:53:31.000,354,11213651,8765,0,1766256810,13132.658926159995,30394.24340223,53268.03991248001 2025-12-20,18:53:32.000,354,11213610,8165,0,1766256811,13132.70608032999,30855.510272910004,53268.06087384 2025-12-20,18:53:33.000,354,11213613,8765,0,1766256812,13132.77344343,29932.77210678,53268.095809440005 2025-12-20,18:53:34.000,354,11213582,8365,0,1766256813,13132.840806529995,27625.662349079998,53268.11677080001 2025-12-20,18:53:35.000,354,11213546,8085,0,1766256814,13132.901433319996,29471.1527796,53268.095809440005 2025-12-20,18:53:36.000,354,11213588,8245,0,1766256815,13132.962060109996,28548.344122170005,53268.13074504 2025-12-20,18:53:37.000,354,11213524,8325,0,1766256816,13133.002477969996,30855.24240597,53268.1517064 2025-12-20,18:53:38.000,354,11213542,8285,0,1766256817,13133.083313689996,26241.347150550006,53268.13074504 2025-12-20,18:53:40.000,354,11213458,7885,0,1766256819,13133.170885719992,32700.59890302,53268.20760336001 2025-12-20,18:53:41.000,354,11213483,8725,0,1766256820,13133.224776199997,29470.941305700006,53268.25651320001 2025-12-20,18:53:42.000,354,11213453,9005,0,1766256821,13133.285402989997,31316.509276650002,53268.15869352001 2025-12-20,18:53:43.000,354,11213475,8645,0,1766256822,13133.298875610002,30393.665373569995,53268.27048744 2025-12-20,18:53:44.000,354,11213451,8725,0,1766256823,13133.366238709998,29009.589845459996,53268.25651320001 2025-12-20,18:53:45.000,354,11213412,8205,0,1766256824,13133.399920260003,26241.23436447,53268.277474559996 2025-12-20,18:53:46.000,354,11213387,8885,0,1766256825,13133.474019669993,29932.328011589998,53268.2914488 2025-12-20,18:53:47.000,354,11213388,8085,0,1766256826,13133.460547049988,27625.380383879994,53268.35433288001 2025-12-20,18:53:48.000,354,11213311,8765,0,1766256827,13133.494228599993,34546.11048093,53268.333371520006 2025-12-20,18:53:49.000,354,11213275,8805,0,1766256828,13133.548119079998,29470.85671614,53268.445165439996 2025-12-20,18:53:51.000,354,11213282,8285,0,1766256830,13133.588536939998,28548.132648269995,53268.41721696 2025-12-20,18:53:52.000,354,11213265,8805,0,1766256831,13133.622218489989,34084.759020690006,53268.431191200005 2025-12-20,18:53:53.000,354,11213300,8365,0,1766256832,13133.676108969994,30855.030932070003,53268.51503664 2025-12-20,18:53:54.000,354,11213259,8845,0,1766256833,13133.689581589999,24857.01080463,53268.54298512001 2025-12-20,18:53:55.000,354,11213236,8445,0,1766256834,13133.676108969994,29932.250471160005,53268.50804952 2025-12-20,18:53:56.000,354,11213225,8565,0,1766256835,13133.642427419989,29009.448862859994,53268.52202376001 2025-12-20,18:53:57.000,354,11213150,8165,0,1766256836,13133.649163729999,30393.6019314,53268.56394648 2025-12-20,18:53:58.000,354,11213220,8005,0,1766256837,13133.622218489989,30854.981588159993,53268.598882080005 2025-12-20,18:53:59.000,354,11213163,8685,0,1766256838,13133.608745869999,27625.288745190002,53268.52202376001 2025-12-20,18:54:00.000,354,11213145,8565,0,1766256839,13133.575064319994,26702.473038630007,53268.59189496001 2025-12-20,18:54:02.000,354,11213137,8685,0,1766256841,13133.561591699989,29009.307880260007,53268.598882080005 2025-12-20,18:54:03.000,354,11213102,8045,0,1766256842,13133.575064319994,29931.954407700003,53268.61984344001 2025-12-20,18:54:04.000,354,11213057,8805,0,1766256843,13133.554855389993,27163.598926709994,53268.598882080005 2025-12-20,18:54:05.000,354,11213092,8165,0,1766256844,13133.561591699989,30393.087344910004,53268.6058692 2025-12-20,18:54:06.000,354,11213065,8685,0,1766256845,13133.602009559989,29470.391473559997,53268.7456116 2025-12-20,18:54:07.000,354,11213080,8285,0,1766256846,13133.622218489989,30393.13668882,53268.75958584001 2025-12-20,18:54:08.000,354,11213032,8405,0,1766256847,13133.628954799999,32238.634168470002,53268.766572960005 2025-12-20,18:54:09.000,354,11213027,8925,0,1766256848,13133.595273249994,25779.283728180002,53268.7805472 2025-12-20,18:54:10.000,354,11213035,8565,0,1766256849,13133.622218489989,37313.76809805,53268.73862448001 2025-12-20,18:54:11.000,354,11212961,8925,0,1766256850,13133.635691109994,31777.169922150002,53268.73862448001 2025-12-20,18:54:13.000,354,11212935,8605,0,1766256852,13133.676108969994,31777.134676500005,53268.87137976 2025-12-20,18:54:14.000,354,11212931,8605,0,1766256853,13133.669372659999,29931.644245980002,53268.91330248 2025-12-20,18:54:15.000,354,11212897,8445,0,1766256854,13133.696317899994,25317.875874899997,53268.87836688001 2025-12-20,18:54:16.000,354,11212921,8645,0,1766256855,13133.72326313999,32238.563677169994,53268.89932824 2025-12-20,18:54:17.000,354,11212820,8165,0,1766256856,13133.736735759994,29008.91312898,53268.94823808 2025-12-20,18:54:18.000,354,11212879,8685,0,1766256857,13133.756944689994,26240.61404103,53268.91330248 2025-12-20,18:54:19.000,354,11212859,8405,0,1766256858,13133.777153619994,31315.825511040006,53268.94823808 2025-12-20,18:54:20.000,354,11212840,8205,0,1766256859,13133.78388992999,28086.182011979996,53268.90631536001 2025-12-20,18:54:21.000,354,11212815,8765,0,1766256860,13133.85125303,27624.745962179994,53268.89234112 2025-12-20,18:54:22.000,354,11212814,8205,0,1766256861,13133.84451671999,34084.082304209995,53268.94823808 2025-12-20,18:54:24.000,354,11212754,8325,0,1766256863,13133.837780409995,29931.714737279995,53268.96919944 2025-12-20,18:54:25.000,354,11212711,8845,0,1766256864,13133.84451671999,32699.95038306,53269.01810928 2025-12-20,18:54:26.000,354,11212626,8245,0,1766256865,13133.857989339995,28547.540521350005,53269.10894184 2025-12-20,18:54:27.000,354,11212688,8125,0,1766256866,13133.87146196,32238.591873690006,53269.101954720005 2025-12-20,18:54:28.000,354,11212575,8765,0,1766256867,13133.86472564999,29931.700639019997,53269.060032 2025-12-20,18:54:29.000,354,11212573,8565,0,1766256868,13133.90514350999,31777.233364319996,53269.101954720005 2025-12-20,18:54:30.000,354,11212525,8685,0,1766256869,13133.938825059995,29470.299834870006,53269.1299032 2025-12-20,18:54:31.000,354,11212589,8685,0,1766256870,13133.959033989995,27624.710716529997,53269.10894184 2025-12-20,18:54:32.000,354,11212601,8605,0,1766256871,13133.99271554,30854.43880515,53269.199774400004 2025-12-20,18:54:33.000,354,11212718,8285,0,1766256872,13134.00618815999,29008.870834200003,53269.19278728001 2025-12-20,18:54:35.000,354,11212563,8605,0,1766256874,13134.060078639995,31315.825511040006,53269.199774400004 2025-12-20,18:54:36.000,354,11212582,8165,0,1766256875,13134.07355126,27624.767109570006,53269.24169712001 2025-12-20,18:54:37.000,354,11212575,8765,0,1766256876,13134.120705429996,32238.577775430007,53269.28361984 2025-12-20,18:54:38.000,354,11212525,8485,0,1766256877,13134.120705429996,31315.853707560003,53269.23471 2025-12-20,18:54:39.000,354,11212567,8605,0,1766256878,13134.161123289996,29931.735884669994,53269.28361984 2025-12-20,18:54:40.000,354,11212536,8245,0,1766256879,13134.15438698,32700.10546392,53269.269645600005 2025-12-20,18:54:41.000,354,11212490,8325,0,1766256880,13134.161123289996,33622.84363005,53269.29759408 2025-12-20,18:54:42.000,354,11212487,8485,0,1766256881,13134.201541149996,34084.27263072001,53269.24169712001 2025-12-20,18:54:43.000,354,11212436,8125,0,1766256882,13134.188068529991,27624.929239560006,53269.24868424 2025-12-20,18:54:44.000,354,11212438,8325,0,1766256883,13134.201541149996,33161.57675937,53269.3045812 2025-12-20,18:54:46.000,354,11212409,8645,0,1766256885,13134.19480484,29009.117553749995,53269.40240088 2025-12-20,18:54:47.000,354,11212358,8085,0,1766256886,13134.19480484,31316.022886680003,53269.33252968001 2025-12-20,18:54:48.000,354,11212412,8165,0,1766256887,13134.241959009996,33622.998710910004,53269.34650392 2025-12-20,18:54:49.000,354,11212350,8565,0,1766256888,13134.235222700001,33161.65429979999,53269.367465280004 2025-12-20,18:54:50.000,354,11212365,8765,0,1766256889,13134.208277459991,34545.750975300005,53269.367465280004 2025-12-20,18:54:51.000,354,11212315,8645,0,1766256890,13134.221750079996,28547.787240899997,53269.367465280004 2025-12-20,18:54:52.000,354,11212345,8565,0,1766256891,13134.17459591,32700.26759391,53269.43034936001 2025-12-20,18:54:53.000,354,11212359,8645,0,1766256892,13134.19480484,28547.780191769998,53269.45131072 2025-12-20,18:54:54.000,354,11212255,8645,0,1766256893,13134.167859599991,35007.13063206,53269.40938800001 2025-12-20,18:54:55.000,354,11212270,8205,0,1766256894,13134.201541149996,33622.991661780005,53269.40938800001 2025-12-20,18:54:57.000,354,11212241,8365,0,1766256896,13134.228486389991,31777.423690829994,53269.36047816001 2025-12-20,18:54:58.000,354,11212235,8565,0,1766256897,13134.255431630001,28086.407584140004,53269.39541376 2025-12-20,18:54:59.000,354,11212256,8165,0,1766256898,13134.241959009996,26702.310908640007,53269.40240088 2025-12-20,18:55:00.000,354,11212229,8885,0,1766256899,13134.262167939996,28086.435780660002,53269.41637512 2025-12-20,18:55:01.000,354,11212120,8085,0,1766256900,13134.295849490001,32700.239397390003,53269.54214328 2025-12-20,18:55:02.000,354,11212157,8765,0,1766256901,13134.302585799996,29931.96850596,53269.57009176 2025-12-20,18:55:03.000,354,11212162,8125,0,1766256902,13134.322794729997,28547.808388289995,53269.486246320004 2025-12-20,18:55:04.000,354,11212112,8325,0,1766256903,13134.369948899992,29931.97555509,53269.52118192 2025-12-20,18:55:05.000,354,11212095,8725,0,1766256904,13134.417103070002,29932.067193780007,53269.59105312 2025-12-20,18:55:06.000,354,11212124,8525,0,1766256905,13134.417103070002,30854.798310779996,53269.584066 2025-12-20,18:55:08.000,354,11212037,8685,0,1766256907,13134.410366759992,33623.16789003,53269.57009176 2025-12-20,18:55:09.000,354,11212036,8245,0,1766256908,13134.450784619992,25318.31292096,53269.584066 2025-12-20,18:55:10.000,354,11212017,8525,0,1766256909,13134.504675099997,29932.229323770007,53269.52118192 2025-12-20,18:55:11.000,354,11212026,8045,0,1766256910,13134.531620339993,30854.995686420007,53269.54913040001 2025-12-20,18:55:12.000,354,11211996,8285,0,1766256911,13134.598983440002,26702.599922969996,53269.59804024001 2025-12-20,18:55:13.000,354,11212016,8125,0,1766256912,13134.619192370003,33162.006756300005,53269.556117520006 2025-12-20,18:55:14.000,354,11211967,8445,0,1766256913,13134.639401300003,26702.677463400003,53269.584066 2025-12-20,18:55:15.000,354,11211963,8765,0,1766256914,13134.659610229988,31316.579767949996,53269.61201448 2025-12-20,18:55:16.000,354,11211933,8805,0,1766256915,13134.646137609998,35007.687513330005,53269.674898560006 2025-12-20,18:55:17.000,354,11211885,8725,0,1766256916,13134.679819159988,28086.844630199994,53269.68188568 2025-12-20,18:55:19.000,354,11211886,8085,0,1766256918,13134.646137609998,30855.101423369997,53269.702847040004 2025-12-20,18:55:20.000,354,11211900,8205,0,1766256919,13134.659610229988,23934.392473710002,53269.723808400006 2025-12-20,18:55:21.000,354,11211925,8805,0,1766256920,13134.666346539998,29932.405552020005,53269.70983416 2025-12-20,18:55:22.000,354,11211897,8685,0,1766256921,13134.639401300003,29009.618041980008,53269.70983416 2025-12-20,18:55:23.000,354,11211858,8325,0,1766256922,13134.646137609998,29932.349158979996,53269.758744 2025-12-20,18:55:24.000,354,11211823,8685,0,1766256923,13134.652873919993,27625.401531270007,53269.77970536 2025-12-20,18:55:25.000,354,11211826,8125,0,1766256924,13134.632664989993,26702.733856439998,53269.75175688 2025-12-20,18:55:26.000,354,11211828,8285,0,1766256925,13134.646137609998,31316.579767949996,53269.73778264 2025-12-20,18:55:27.000,354,11211772,8125,0,1766256926,13134.659610229988,31316.600915339994,53269.68188568 2025-12-20,18:55:28.000,354,11211804,8285,0,1766256927,13134.652873919993,29009.7167298,53269.702847040004 2025-12-20,18:55:30.000,354,11211729,8565,0,1766256929,13134.726973329998,30855.418634219997,53269.73079552 2025-12-20,18:55:31.000,354,11211733,8485,0,1766256930,13134.760654879989,31778.255488170005,53269.70983416 2025-12-20,18:55:32.000,354,11211692,8165,0,1766256931,13134.760654879989,27164.409576660008,53269.723808400006 2025-12-20,18:55:33.000,354,11211636,8325,0,1766256932,13134.834754289994,29471.462941320002,53269.64695008001 2025-12-20,18:55:34.000,354,11211683,8765,0,1766256933,13134.841490599989,27164.550559259995,53269.73778264 2025-12-20,18:55:35.000,354,11211669,8645,0,1766256934,13134.92232631999,29471.547530879994,53269.76573112001 2025-12-20,18:55:36.000,354,11211613,8725,0,1766256935,13134.935798939994,29932.976531549997,53269.75175688 2025-12-20,18:55:37.000,354,11211651,8645,0,1766256936,13134.956007869994,30394.42667961,53269.77970536 2025-12-20,18:55:38.000,354,11211595,8565,0,1766256937,13135.00316203999,25780.60191549,53269.8286152 2025-12-20,18:55:39.000,354,11211584,8325,0,1766256938,13135.057052519995,31778.65023945,53269.80765384 2025-12-20,18:55:41.000,354,11211583,8405,0,1766256940,13135.10420668999,26703.579752039994,53269.870537920004 2025-12-20,18:55:42.000,354,11211510,8245,0,1766256941,13135.137888239995,25319.44078176,53269.80066672 2025-12-20,18:55:43.000,354,11211550,8325,0,1766256942,13135.14462454999,33624.52132299,53269.88451216001 2025-12-20,18:55:44.000,354,11211514,8205,0,1766256943,13135.18504240999,27626.501195549994,53269.84957656 2025-12-20,18:55:45.000,354,11211446,8005,0,1766256944,13135.21198765,29933.56865847,53269.870537920004 2025-12-20,18:55:46.000,354,11211459,8605,0,1766256945,13135.238932889995,28088.07117882,53269.842589440006 2025-12-20,18:55:47.000,354,11211453,8405,0,1766256946,13135.279350749996,23012.78216838,53269.86355080001 2025-12-20,18:55:48.000,354,11211460,8205,0,1766256947,13135.26587812999,32240.629072259995,53269.87752504 2025-12-20,18:55:49.000,354,11211417,8725,0,1766256948,13135.32650491999,23012.852659680007,53269.91246064001 2025-12-20,18:55:50.000,354,11211426,7965,0,1766256949,13135.35345016,29933.716690200003,53269.88451216001 2025-12-20,18:55:52.000,354,11211187,8725,0,1766256951,13135.427549569991,27626.783160749997,53269.90547352 2025-12-20,18:55:53.000,354,11211346,8245,0,1766256952,13135.447758499991,25781.179944150004,53269.90547352 2025-12-20,18:55:54.000,354,11211357,8645,0,1766256953,13135.454494810001,27165.361209209994,53269.891499280006 2025-12-20,18:55:55.000,354,11211289,8645,0,1766256954,13135.488176359991,33163.409533169994,53269.90547352 2025-12-20,18:55:56.000,354,11211316,8205,0,1766256955,13135.515121600001,28088.05003143,53269.91944776 2025-12-20,18:55:57.000,354,11211360,8405,0,1766256956,13135.521857909996,34547.513257800005,53269.87752504 2025-12-20,18:55:58.000,354,11211313,8685,0,1766256957,13135.535330530001,28087.965441869994,53269.91944776 2025-12-20,18:55:59.000,354,11211270,8365,0,1766256958,13135.515121600001,31779.087285510002,53269.80066672 2025-12-20,18:56:00.000,354,11211257,8445,0,1766256959,13135.575748390002,32240.382352710003,53269.91246064001 2025-12-20,18:56:01.000,354,11211263,8525,0,1766256960,13135.569012079992,30394.779136109995,53269.91246064001 2025-12-20,18:56:03.000,354,11211128,8125,0,1766256962,13135.690265659992,28087.697574930004,53269.891499280006 2025-12-20,18:56:04.000,354,11211184,8285,0,1766256963,13135.764365069997,33162.85970103,53269.91246064001 2025-12-20,18:56:05.000,354,11211153,8605,0,1766256964,13135.811519239993,25319.208160470007,53269.93342200001 2025-12-20,18:56:06.000,354,11211196,8285,0,1766256965,13135.892354959993,32701.282668629996,53269.95438336 2025-12-20,18:56:07.000,354,11211137,9085,0,1766256966,13135.919300199988,29932.891941990005,53269.989318960004 2025-12-20,18:56:08.000,354,11211152,7965,0,1766256967,13136.020344849989,32701.176931680006,53269.99630608 2025-12-20,18:56:09.000,354,11211118,8245,0,1766256968,13136.054026399994,25780.242409860002,53269.94739624 2025-12-20,18:56:10.000,354,11211080,8445,0,1766256969,13136.134862119994,29471.223270899995,53269.93342200001 2025-12-20,18:56:11.000,354,11211071,8525,0,1766256970,13136.168543669999,27164.198102759998,53270.0731644 2025-12-20,18:56:12.000,354,11211039,8645,0,1766256971,13136.26285200999,29471.00474787,53270.05220304001 2025-12-20,18:56:14.000,354,11210988,8165,0,1766256973,13136.397578209995,32700.464969549997,53270.10111288001 2025-12-20,18:56:15.000,354,11211041,8805,0,1766256974,13136.458204999995,28086.45692805,53270.1430356 2025-12-20,18:56:16.000,354,11211054,8205,0,1766256975,13136.50535916999,34084.293778110004,53270.10111288001 2025-12-20,18:56:17.000,354,11210999,8845,0,1766256976,13136.559249649996,27624.879895649996,53270.15002272001 2025-12-20,18:56:18.000,354,11210953,8925,0,1766256977,13136.653557990001,32238.47908761,53270.24085528 2025-12-20,18:56:19.000,354,11210982,8165,0,1766256978,13136.687239539991,31315.599938879997,53270.28976512 2025-12-20,18:56:20.000,354,11210922,8165,0,1766256979,13136.747866329992,34083.70165119,53270.25482952 2025-12-20,18:56:21.000,354,11210874,8485,0,1766256980,13136.788284189992,36390.5082963,53270.33867496001 2025-12-20,18:56:22.000,354,11210899,8645,0,1766256981,13136.801756809997,33160.681519859994,53270.29675224001 2025-12-20,18:56:23.000,354,11210858,8405,0,1766256982,13136.774811570001,27624.04104918,53270.29675224001 2025-12-20,18:56:25.000,354,11210872,8085,0,1766256984,13136.768075259992,30391.98768063,53270.443481760005 2025-12-20,18:56:26.000,354,11210851,8965,0,1766256985,13136.761338949997,31314.549618510006,53270.4225204 2025-12-20,18:56:27.000,354,11210811,8565,0,1766256986,13136.693975850001,27623.470069650008,53270.49937872 2025-12-20,18:56:28.000,354,11210775,8605,0,1766256987,13136.673766920001,30391.51538892,53270.36662344001 2025-12-20,18:56:29.000,354,11210775,8725,0,1766256988,13136.646821679991,29468.572798020003,53270.46444312001 2025-12-20,18:56:30.000,354,11210744,8125,0,1766256989,13136.54577702999,31775.337148349994,53270.457456 2025-12-20,18:56:31.000,354,11210729,8685,0,1766256990,13136.49188655,26700.175022249998,53270.38758480001 2025-12-20,18:56:32.000,354,11210718,8205,0,1766256991,13136.43125976,29929.543605240004,53270.394571920006 2025-12-20,18:56:33.000,354,11210749,8725,0,1766256992,13136.296533559995,28084.03907646,53270.43649464001 2025-12-20,18:56:34.000,354,11210757,8525,0,1766256993,13136.28306093999,29006.798389980002,53270.4225204 2025-12-20,18:56:36.000,354,11210690,7965,0,1766256995,13136.155071049994,27161.30091033,53270.40155904 2025-12-20,18:56:37.000,354,11210671,8605,0,1766256996,13136.060762709989,32236.463036429996,53270.38758480001 2025-12-20,18:56:38.000,354,11210653,8645,0,1766256997,13136.006872229998,31313.858803769996,53270.373610560004 2025-12-20,18:56:39.000,354,11210650,8005,0,1766256998,13135.946245439998,31775.407639650002,53270.345662080006 2025-12-20,18:56:40.000,354,11210626,8285,0,1766256999,13135.858673409988,33621.09544581,53270.324700720004 2025-12-20,18:56:41.000,354,11210645,8805,0,1766257000,13135.798046620002,29468.91115626,53270.31771360001 2025-12-20,18:56:42.000,354,11210554,8245,0,1766257001,13135.744156139997,27623.69564181,53270.26880376001 2025-12-20,18:56:43.000,354,11210557,8805,0,1766257002,13135.670056729992,27162.604999379997,53270.275790880005 2025-12-20,18:56:44.000,354,11210546,8565,0,1766257003,13135.609429939992,30392.523414509997,53270.177971200006 2025-12-20,18:56:45.000,354,11210560,8405,0,1766257004,13135.521857909996,30854.10749604,53270.11508712 2025-12-20,18:56:47.000,354,11210461,8445,0,1766257006,13135.39386802,30393.157836209997,53270.16399696 2025-12-20,18:56:48.000,354,11210462,8245,0,1766257007,13135.3130323,28086.46397718,53270.13604848 2025-12-20,18:56:49.000,354,11210446,8125,0,1766257008,13135.21198765,35930.143714260004,53270.1430356 2025-12-20,18:56:50.000,354,11210422,8045,0,1766257009,13135.08399775999,31777.769098200006,53270.09412576 2025-12-20,18:56:51.000,354,11210443,8685,0,1766257010,13135.03010728,30855.037981200003,53270.12906136001 2025-12-20,18:56:52.000,354,11210461,8645,0,1766257011,13134.881908459989,33161.87282283,53270.11508712 2025-12-20,18:56:53.000,354,11210399,8605,0,1766257012,13134.807809049998,29470.69458615,53270.05220304001 2025-12-20,18:56:54.000,354,11210409,8645,0,1766257013,13134.760654879989,26702.205171690002,53270.0731644 2025-12-20,18:56:55.000,354,11210384,8245,0,1766257014,13134.720237019988,28547.58986526,53270.01726744 2025-12-20,18:56:56.000,354,11210362,8045,0,1766257015,13134.659610229988,27624.633176100004,53270.01726744 2025-12-20,18:56:58.000,354,11210290,7965,0,1766257017,13134.720237019988,31776.577795229998,53269.91246064001 2025-12-20,18:56:59.000,354,11210328,8165,0,1766257018,13134.767391189998,30853.543565639993,53269.989318960004 2025-12-20,18:57:00.000,354,11210254,8125,0,1766257019,13134.828017979999,30853.32504261,53269.9683576 2025-12-20,18:57:01.000,354,11210307,8845,0,1766257020,13134.956007869994,29468.890008870003,53269.92643488 2025-12-20,18:57:02.000,354,11210260,8205,0,1766257021,13135.14462454999,30391.339160670002,53269.940409120005 2025-12-20,18:57:03.000,354,11210276,8405,0,1766257022,13135.29282337,30852.443901360006,53269.94739624 2025-12-20,18:57:04.000,354,11210276,8405,0,1766257023,13135.488176359991,29006.544621299996,53269.96137048001 2025-12-20,18:57:05.000,354,11210260,8285,0,1766257024,13135.622902559997,28083.446949539997,53269.989318960004 2025-12-20,18:57:06.000,354,11210231,8685,0,1766257025,13135.784573999998,28083.031050870006,53269.94739624 2025-12-20,18:57:07.000,354,11210223,8365,0,1766257026,13135.966454369998,26698.511427570003,53269.94739624 2025-12-20,18:57:09.000,354,11210204,8085,0,1766257028,13136.316742489995,31772.447005049995,53270.059190160006 2025-12-20,18:57:10.000,354,11210156,8125,0,1766257029,13136.44473237999,29003.76726408,53270.12906136001 2025-12-20,18:57:11.000,354,11210119,8605,0,1766257030,13136.539040719996,35000.88510288,53270.17098408001 2025-12-20,18:57:12.000,354,11210178,8245,0,1766257031,13136.693975850001,26234.770312260007,53270.21989392001 2025-12-20,18:57:13.000,354,11210105,8565,0,1766257032,13136.720921089996,33615.879089609996,53270.24085528 2025-12-20,18:57:14.000,354,11210119,8645,0,1766257033,13136.761338949997,29924.61626337,53270.31771360001 2025-12-20,18:57:15.000,354,11210117,8325,0,1766257034,13136.808493119992,31769.585058269993,53270.26181664 2025-12-20,18:57:16.000,354,11210076,8165,0,1766257035,13136.801756809997,29001.116791199995,53270.394571920006 2025-12-20,18:57:17.000,354,11210075,8605,0,1766257036,13136.788284189992,34536.81267846,53270.45046888 2025-12-20,18:57:18.000,354,11209958,8165,0,1766257037,13136.747866329992,29000.390730810002,53270.492391600004 2025-12-20,18:57:20.000,354,11209975,8365,0,1766257039,13136.734393710001,30845.3101818,53270.492391600004 2025-12-20,18:57:21.000,354,11209990,8325,0,1766257040,13136.788284189992,26693.203432680006,53270.49937872 2025-12-20,18:57:22.000,354,11209994,8125,0,1766257041,13136.808493119992,33613.080585,53270.55527568001 2025-12-20,18:57:23.000,354,11209944,8405,0,1766257042,13136.875856220002,30383.817738960002,53270.54828856 2025-12-20,18:57:24.000,354,11209904,8085,0,1766257043,13136.896065150002,31306.633445519998,53270.64610824 2025-12-20,18:57:25.000,354,11209895,8805,0,1766257044,13136.936483010002,27154.836858120005,53270.61815976 2025-12-20,18:57:26.000,354,11209939,8725,0,1766257045,13136.970164559993,27616.385693999997,53270.63213400001 2025-12-20,18:57:27.000,354,11209927,8645,0,1766257046,13136.949955629992,29462.115794940008,53270.63912112 2025-12-20,18:57:28.000,354,11209904,8125,0,1766257047,13136.835438360002,27617.055361349994,53270.67405672001 2025-12-20,18:57:29.000,354,11209820,8325,0,1766257048,13136.761338949997,26233.318191479993,53270.62514688 2025-12-20,18:57:31.000,354,11209856,8325,0,1766257050,13136.38410558999,31308.8609706,53270.729953680006 2025-12-20,18:57:32.000,354,11209823,8725,0,1766257051,13136.134862119994,30386.468211839994,53270.729953680006 2025-12-20,18:57:33.000,354,11209797,8645,0,1766257052,13135.905827579998,30848.221472489997,53270.72296656001 2025-12-20,18:57:34.000,354,11209784,8045,0,1766257053,13135.717210900002,29926.011991110005,53270.71597944 2025-12-20,18:57:35.000,354,11209742,8205,0,1766257054,13135.494912670001,29926.53362673,53270.63213400001 2025-12-20,18:57:36.000,354,11209781,8565,0,1766257055,13135.279350749996,34540.76724039001,53270.63912112 2025-12-20,18:57:37.000,354,11209671,8525,0,1766257056,13135.057052519995,29466.479206410004,53270.611172640005 2025-12-20,18:57:38.000,354,11209736,8085,0,1766257057,13134.821281669989,30389.94343293,53270.58322416001 2025-12-20,18:57:39.000,354,11209710,8125,0,1766257058,13134.518147720002,27161.12468208,53270.43649464001 2025-12-20,18:57:40.000,354,11209677,8645,0,1766257059,13134.235222700001,26700.337152239998,53270.443481760005 2025-12-20,18:57:42.000,354,11209709,8445,0,1766257061,13133.655900039994,29469.3904971,53270.345662080006 2025-12-20,18:57:43.000,354,11209687,8285,0,1766257062,13133.386447639998,29930.87589081,53270.26880376001 2025-12-20,18:57:44.000,354,11209634,8125,0,1766257063,13133.076577380001,32699.189077019997,53270.19194544 2025-12-20,18:57:45.000,354,11209610,8045,0,1766257064,13132.800388669995,36390.099446759996,53270.12207424 2025-12-20,18:57:46.000,354,11209615,8685,0,1766257065,13132.557881509994,27623.829575280004,53270.04521592 2025-12-20,18:57:47.000,354,11209569,8845,0,1766257066,13132.436627929994,29007.869857740006,53269.93342200001 2025-12-20,18:57:48.000,354,11209607,8365,0,1766257067,13132.322110659989,24855.389504730003,53269.86355080001 2025-12-20,18:57:49.000,354,11209573,8805,0,1766257068,13132.288429109998,28085.040052919998,53269.78669248 2025-12-20,18:57:50.000,354,11209631,8285,0,1766257069,13132.248011249998,30853.444877820002,53269.63297584 2025-12-20,18:57:51.000,354,11209557,8645,0,1766257070,13132.214329699993,29469.538528830002,53269.64695008001 2025-12-20,18:57:53.000,354,11209488,7685,0,1766257072,13132.113285049993,32699.760056550003,53269.45829784001 2025-12-20,18:57:54.000,354,11209472,8205,0,1766257073,13131.998767780002,32700.034972620007,53269.40240088 2025-12-20,18:57:55.000,354,11209516,8245,0,1766257074,13131.843832649996,27163.6905654,53269.34650392 2025-12-20,18:57:56.000,354,11209403,8765,0,1766257075,13131.69563383,28086.513321089995,53269.29759408 2025-12-20,18:57:57.000,354,11209400,8525,0,1766257076,13131.520489769995,32239.007772359997,53269.21374864001 2025-12-20,18:57:58.000,354,11209457,8605,0,1766257077,13131.35208202,29932.00375161,53269.16483880001 2025-12-20,18:57:59.000,354,11209465,8325,0,1766257078,13131.116311169993,23933.863788960007,53269.060032 2025-12-20,18:58:00.000,354,11209449,8605,0,1766257079,13130.934430799993,33622.58986137,53269.02509640001 2025-12-20,18:58:01.000,354,11209358,8085,0,1766257080,13130.725605189997,24856.312940760006,53268.92727672001 2025-12-20,18:58:02.000,354,11209336,8245,0,1766257081,13130.563933749996,32238.232368059995,53268.85740552001 2025-12-20,18:58:04.000,354,11209365,8485,0,1766257083,13130.220381939995,31776.824514780004,53268.68272752 2025-12-20,18:58:05.000,354,11209338,8245,0,1766257084,13130.04523787999,31776.86680956,53268.668753280006 2025-12-20,18:58:06.000,354,11209321,8725,0,1766257085,13129.903775369989,28086.097422420004,53268.55695936 2025-12-20,18:58:07.000,354,11209305,8445,0,1766257086,13129.721895000002,31777.148774760004,53268.501062400006 2025-12-20,18:58:08.000,354,11209239,8405,0,1766257087,13129.573696179992,31315.88190408,53268.35433288001 2025-12-20,18:58:09.000,354,11209276,8245,0,1766257088,13129.364870569996,28547.75904438,53268.31939728 2025-12-20,18:58:10.000,354,11209276,7965,0,1766257089,13129.27056222999,33161.5838085,53268.263500320005 2025-12-20,18:58:11.000,354,11209277,8685,0,1766257090,13129.122363409995,29932.024898999996,53268.13074504 2025-12-20,18:58:12.000,354,11209230,8085,0,1766257091,13129.01458245,27625.056123899994,53268.03991248001 2025-12-20,18:58:13.000,354,11209199,8685,0,1766257092,13128.940483039994,33622.991661780005,53267.997989760006 2025-12-20,18:58:15.000,354,11209212,7925,0,1766257094,13128.751866359999,27163.493189760004,53267.928118560005 2025-12-20,18:58:16.000,354,11209169,8885,0,1766257095,13128.684503259989,27163.38745281,53267.85126024001 2025-12-20,18:58:17.000,354,11209172,8045,0,1766257096,13128.657558019993,32238.50728413,53267.809337520004 2025-12-20,18:58:18.000,354,11209161,8685,0,1766257097,13128.529568129998,25317.68554839,53267.71850496 2025-12-20,18:58:19.000,354,11209132,8205,0,1766257098,13128.421787170002,26240.45896017,53267.61369816001 2025-12-20,18:58:20.000,354,11209122,8485,0,1766257099,13128.293797279992,28085.949390690002,53267.55081408 2025-12-20,18:58:21.000,354,11209048,8405,0,1766257100,13128.165807389996,30854.318969939995,53267.51587848001 2025-12-20,18:58:22.000,354,11209044,8165,0,1766257101,13128.024344879996,23010.956443710005,53267.50190424 2025-12-20,18:58:23.000,354,11209076,8245,0,1766257102,13127.87614606,31777.261560839994,53267.376136080005 2025-12-20,18:58:24.000,354,11209060,8285,0,1766257103,13127.74815616999,32700.211200870006,53267.376136080005 2025-12-20,18:58:26.000,354,11208996,8045,0,1766257105,13127.613429969999,35007.7509555,53267.21543232 2025-12-20,18:58:27.000,354,11209026,7925,0,1766257106,13127.552803179999,26241.777147479996,53267.11062552001 2025-12-20,18:58:28.000,354,11208967,8725,0,1766257107,13127.519121629994,29933.180956320008,53267.0687028 2025-12-20,18:58:29.000,354,11208975,8525,0,1766257108,13127.586484729989,31317.594842670005,53267.040754320005 2025-12-20,18:58:30.000,354,11208952,8045,0,1766257109,13127.613429969999,30395.004708270004,53267.03376720001 2025-12-20,18:58:31.000,354,11208967,8525,0,1766257110,13127.653847829999,29472.337033439995,53266.921973280005 2025-12-20,18:58:32.000,354,11208976,7965,0,1766257111,13127.721210929994,29933.822427150008,53266.90799904 2025-12-20,18:58:33.000,354,11208920,8125,0,1766257112,13127.761628789995,28088.289701849993,53266.921973280005 2025-12-20,18:58:34.000,354,11208853,8685,0,1766257113,13127.781837719995,25319.9201226,53266.84511496001 2025-12-20,18:58:35.000,354,11208868,8205,0,1766257114,13127.80878295999,28088.331996630004,53266.803192240004 2025-12-20,18:58:37.000,354,11208818,7965,0,1766257116,13127.77510141,36854.86268592,53266.64947560001 2025-12-20,18:58:38.000,354,11208781,8565,0,1766257117,13127.73468355,31779.700559820005,53266.67742408001 2025-12-20,18:58:39.000,354,11208842,8005,0,1766257118,13127.69426569,32702.69249463,53266.57960440001 2025-12-20,18:58:40.000,354,11208757,8925,0,1766257119,13127.539330559994,32702.967410700003,53266.64248848 2025-12-20,18:58:41.000,354,11208835,8605,0,1766257120,13127.445022219988,27627.798235470007,53266.57960440001 2025-12-20,18:58:42.000,354,11208736,8165,0,1766257121,13127.343977570003,29473.591778579997,53266.5446688 2025-12-20,18:58:43.000,354,11208730,8125,0,1766257122,13127.229460299997,23014.156748730005,53266.39095216001 2025-12-20,18:58:44.000,354,11208739,8445,0,1766257123,13127.189042439997,31780.821371490005,53266.418900640005 2025-12-20,18:58:45.000,354,11208707,8685,0,1766257124,13127.195778749992,26244.039918209994,53266.34204232001 2025-12-20,18:58:46.000,354,11208697,8325,0,1766257125,13127.215987679992,31319.39237082,53266.369990800005 2025-12-20,18:58:48.000,354,11208654,8285,0,1766257127,13127.242932920002,35471.84452730999,53266.30710672 2025-12-20,18:58:49.000,354,11208577,8965,0,1766257128,13127.242932920002,32241.876768269998,53266.28614536 2025-12-20,18:58:50.000,354,11208676,8085,0,1766257129,13127.249669229997,30396.146667330002,53266.20928704 2025-12-20,18:58:51.000,354,11208640,8485,0,1766257130,13127.215987679992,30857.46993105,53266.24422264001 2025-12-20,18:58:52.000,354,11208606,8205,0,1766257131,13127.135151959992,34087.268510969996,53266.18832568 2025-12-20,18:58:53.000,354,11208627,8725,0,1766257132,13127.027370999996,30857.540422349994,53266.1603772 2025-12-20,18:58:54.000,354,11208539,8525,0,1766257133,13126.912853729991,26243.624019540002,53266.18832568 2025-12-20,18:58:55.000,354,11208568,7965,0,1766257134,13126.7579186,31319.046963450004,53266.14640296001 2025-12-20,18:58:56.000,354,11208529,8525,0,1766257135,13126.623192399995,29473.598827709997,53266.14640296001 2025-12-20,18:58:57.000,354,11208602,8125,0,1766257136,13126.52888405999,28089.438710040005,53266.11146736 2025-12-20,18:58:59.000,354,11208527,8485,0,1766257138,13126.353739999999,26705.250395850002,53266.04159616 2025-12-20,18:59:00.000,354,11208500,8165,0,1766257139,13126.340267379994,31319.145651269995,53266.07653176001 2025-12-20,18:59:01.000,354,11208501,8605,0,1766257140,13126.299849519994,29473.323911640007,53266.034609040005 2025-12-20,18:59:02.000,354,11208418,8005,0,1766257141,13126.279640589994,28088.959369200005,53266.01364768 2025-12-20,18:59:03.000,354,11208408,8125,0,1766257142,13126.266167969989,31779.883837200003,53265.964737840004 2025-12-20,18:59:04.000,354,11208400,8365,0,1766257143,13126.259431659993,26242.85566437,53265.97172496 2025-12-20,18:59:05.000,354,11208421,8525,0,1766257144,13126.212277489998,32240.58677748,53266.04159616 2025-12-20,18:59:06.000,354,11208470,8125,0,1766257145,13126.151650699998,29010.456888450004,53266.00666056001 2025-12-20,18:59:07.000,354,11208355,8605,0,1766257146,13126.043869740002,29010.076235429995,53265.964737840004 2025-12-20,18:59:08.000,354,11208374,7965,0,1766257147,13125.942825090002,27625.697594729994,53265.99967344 2025-12-20,18:59:10.000,354,11208344,8045,0,1766257149,13125.61274589999,30854.819458169994,53266.034609040005 2025-12-20,18:59:11.000,354,11208338,8205,0,1766257150,13125.444338149995,31777.437789090007,53266.0206348 2025-12-20,18:59:12.000,354,11208291,8485,0,1766257151,13125.26919408999,29009.06820984,53266.05557040001 2025-12-20,18:59:13.000,354,11208290,8325,0,1766257152,13125.127731579989,30854.629131659996,53266.04159616 2025-12-20,18:59:14.000,354,11208291,8765,0,1766257153,13125.013214309998,30393.214229250007,53266.0206348 2025-12-20,18:59:15.000,354,11208285,8565,0,1766257154,13124.885224420002,31316.015837550003,53265.92281512 2025-12-20,18:59:16.000,354,11208307,8725,0,1766257155,13124.824597630002,29470.588849199994,53265.985699200006 2025-12-20,18:59:17.000,354,11208219,8725,0,1766257156,13124.770707149997,32238.859740629996,53265.95775072001 2025-12-20,18:59:18.000,354,11208218,8125,0,1766257157,13124.790916079997,27625.049074769995,53265.964737840004 2025-12-20,18:59:19.000,354,11208201,8645,0,1766257158,13124.865015490002,31777.536476909998,53265.97871208001 2025-12-20,18:59:21.000,354,11208186,7965,0,1766257160,13124.979532759993,33161.4428259,53265.985699200006 2025-12-20,18:59:22.000,354,11208231,8525,0,1766257161,13124.999741689993,25317.897022289995,53265.95775072001 2025-12-20,18:59:23.000,354,11208155,8605,0,1766257162,13125.060368479993,29931.644245980002,53265.92980224001 2025-12-20,18:59:24.000,354,11208132,8325,0,1766257163,13125.107522649989,26701.965501269995,53265.964737840004 2025-12-20,18:59:25.000,354,11208124,8245,0,1766257164,13125.174885749999,31315.705675830002,53265.90884088001 2025-12-20,18:59:26.000,354,11208092,8325,0,1766257165,13125.201830989994,24394.968529649996,53265.94377648 2025-12-20,18:59:27.000,354,11208063,8805,0,1766257166,13125.242248849994,29008.821490290007,53265.97871208001 2025-12-20,18:59:28.000,354,11208113,8725,0,1766257167,13125.262457779994,28547.44183353,53265.985699200006 2025-12-20,18:59:29.000,354,11208094,8045,0,1766257168,13125.343293499995,31315.670430180005,53265.93678936001 2025-12-20,18:59:30.000,354,11208036,8125,0,1766257169,13125.39718398,29008.793293769995,53265.97871208001 2025-12-20,18:59:32.000,354,11208058,8165,0,1766257171,13125.55211910999,29469.975574890006,53265.964737840004 2025-12-20,18:59:33.000,354,11207996,8325,0,1766257172,13125.666636379996,30853.93831692,53265.9507636 2025-12-20,18:59:34.000,354,11208023,8845,0,1766257173,13125.787889959996,29469.72885534,53265.94377648 2025-12-20,18:59:35.000,354,11207983,8565,0,1766257174,13125.875461989992,29930.86179255,53265.99967344 2025-12-20,18:59:36.000,354,11207945,8645,0,1766257175,13126.023660810002,26701.084360020002,53266.00666056001 2025-12-20,18:59:37.000,354,11207969,8445,0,1766257176,13126.185332249988,28546.610036190003,53265.985699200006 2025-12-20,18:59:38.000,354,11207943,8565,0,1766257177,13126.400894169994,26239.465032840002,53266.0206348 2025-12-20,18:59:39.000,354,11207861,8485,0,1766257178,13126.54909298999,31314.641257199997,53266.01364768 2025-12-20,18:59:40.000,354,11207887,8725,0,1766257179,13126.724237049995,29007.651334709997,53266.11845448 2025-12-20,18:59:41.000,354,11207927,8525,0,1766257180,13126.933062659991,27162.048118110004,53266.090506 2025-12-20,18:59:43.000,354,11207845,8365,0,1766257182,13127.370922809998,27623.307939659993,53266.19531280001 2025-12-20,18:59:44.000,354,11207819,8445,0,1766257183,13127.573012109999,28546.046105789996,53266.251209760005 2025-12-20,18:59:45.000,354,11207785,8445,0,1766257184,13127.862673439995,31314.204211139993,53266.27217112001 2025-12-20,18:59:46.000,354,11207810,7805,0,1766257185,13128.01760857,30852.902094809993,53266.300119600004 2025-12-20,18:59:47.000,354,11207783,8725,0,1766257186,13128.212961559992,32698.406623589995,53266.39095216001 2025-12-20,18:59:48.000,354,11207763,8645,0,1766257187,13128.475677649993,29468.734928010002,53266.418900640005 2025-12-20,18:59:49.000,354,11207733,8605,0,1766257188,13128.704712189989,25316.374410210003,53266.49575896 2025-12-20,18:59:50.000,354,11207755,8485,0,1766257189,13128.93374673,29468.791321049997,53266.50274608 2025-12-20,18:59:51.000,354,11207745,8605,0,1766257190,13129.09541817,31314.267653310002,53266.50274608 2025-12-20,18:59:52.000,354,11207723,8445,0,1766257191,13129.263825919996,30852.937340460005,53266.61454 2025-12-20,18:59:54.000,354,11207739,8285,0,1766257193,13129.560223560002,31314.394537650005,53266.72633392001 2025-12-20,18:59:55.000,354,11207665,8685,0,1766257194,13129.694949759993,24855.220325610004,53266.7193468 2025-12-20,18:59:56.000,354,11207647,8685,0,1766257195,13129.802730719988,32698.561704449996,53266.66344984 2025-12-20,18:59:57.000,354,11207635,8565,0,1766257196,13129.930720609998,31314.556667640005,53266.803192240004 2025-12-20,18:59:58.000,354,11207615,8725,0,1766257197,13130.04523787999,28546.46905359,53266.76126952 2025-12-20,18:59:59.000,354,11207631,8765,0,1766257198,13130.078919429994,31314.810436319996,53266.81017936 2025-12-20,19:00:00.000,354,11207602,8165,0,1766257199,13130.179964079995,31315.043057610004,53266.96389600001 2025-12-20,19:00:01.000,354,11207607,8685,0,1766257200,13130.20690931999,28547.047082250006,53266.95690888 2025-12-20,19:00:02.000,354,11207547,8685,0,1766257201,13130.26753610999,30854.234380380003,53266.991844480006 2025-12-20,19:00:03.000,354,11207525,8365,0,1766257202,13130.301217659995,31777.33910127,53267.0687028 2025-12-20,19:00:05.000,354,11207537,8485,0,1766257204,13130.30795396999,27164.282692320005,53267.0687028 2025-12-20,19:00:06.000,354,11207536,8165,0,1766257205,13130.361844449995,29010.160824990002,53267.09665128 2025-12-20,19:00:07.000,354,11207476,8165,0,1766257206,13130.38878968999,29933.321938919995,53267.11062552001 2025-12-20,19:00:08.000,354,11207479,8685,0,1766257207,13130.462889099996,33163.388385779996,53267.138574000004 2025-12-20,19:00:09.000,354,11207491,8405,0,1766257208,13130.47636172,28549.739849909995,53267.18748384 2025-12-20,19:00:10.000,354,11207433,8525,0,1766257209,13130.55719744,27627.114469859996,53267.22940656001 2025-12-20,19:00:11.000,354,11207455,8445,0,1766257210,13130.590878989991,23474.739853799998,53267.20145808001 2025-12-20,19:00:12.000,354,11207383,8565,0,1766257211,13130.611087919991,30395.82945648,53267.271329279996 2025-12-20,19:00:13.000,354,11207376,8165,0,1766257212,13130.718868880002,31318.673359559994,53267.33421336 2025-12-20,19:00:14.000,354,11207427,8805,0,1766257213,13130.752550429992,30395.977488210003,53267.23639368 2025-12-20,19:00:16.000,354,11207410,8005,0,1766257215,13130.900749250002,29011.838517929995,53267.27831640001 2025-12-20,19:00:17.000,354,11207352,8205,0,1766257216,13130.968112349998,29011.965402269998,53267.313252 2025-12-20,19:00:18.000,354,11207356,8125,0,1766257217,13130.995057589993,33164.58673788,53267.376136080005 2025-12-20,19:00:19.000,354,11207409,8645,0,1766257218,13131.035475449993,34087.38834618,53267.3831232 2025-12-20,19:00:20.000,354,11207309,8645,0,1766257219,13131.075893309993,30396.32289558,53267.425045920005 2025-12-20,19:00:21.000,354,11207285,8645,0,1766257220,13131.116311169993,30857.78009277,53267.39709744001 2025-12-20,19:00:22.000,354,11207319,9045,0,1766257221,13131.136520099994,30857.843534939995,53267.44600728001 2025-12-20,19:00:23.000,354,11207156,8005,0,1766257222,13131.190410579999,27166.756936949998,53267.4529944 2025-12-20,19:00:24.000,354,11207251,8485,0,1766257223,13131.224092129989,30396.6330573,53267.40408456 2025-12-20,19:00:25.000,354,11207256,8125,0,1766257224,13131.291455229999,30858.012714059994,53267.543826960005 2025-12-20,19:00:27.000,354,11207270,7965,0,1766257226,13131.42618142999,32703.721667610007,53267.50889136 2025-12-20,19:00:28.000,354,11207226,8205,0,1766257227,13131.49354453,31319.540402550003,53267.57177544 2025-12-20,19:00:29.000,354,11207270,7885,0,1766257228,13131.62827072999,29935.35913749,53267.51587848001 2025-12-20,19:00:30.000,354,11207216,8245,0,1766257229,13131.776469550001,26244.223195590006,53267.48094288 2025-12-20,19:00:31.000,354,11207140,8125,0,1766257230,13131.958349920002,32242.447747800004,53267.50889136 2025-12-20,19:00:32.000,354,11207163,8485,0,1766257231,13132.140230290002,31319.617942979996,53267.59972392 2025-12-20,19:00:33.000,354,11207137,8645,0,1766257232,13132.268220179998,28551.248363730003,53267.592736800005 2025-12-20,19:00:34.000,354,11207104,7845,0,1766257233,13132.490518409999,26705.73678582,53267.63465952001 2025-12-20,19:00:35.000,354,11207129,8725,0,1766257234,13132.65218985,30396.95026815,53267.662608000006 2025-12-20,19:00:36.000,354,11207083,8565,0,1766257235,13132.82733390999,28551.347051549994,53267.6975436 2025-12-20,19:00:38.000,354,11207071,8445,0,1766257237,13133.292139299992,30397.084201620004,53267.6975436 2025-12-20,19:00:39.000,354,11207024,7965,0,1766257238,13133.467283359998,30858.477956639996,53267.73946632 2025-12-20,19:00:40.000,354,11207092,8325,0,1766257239,13133.716526829994,29935.718643119995,53267.6975436 2025-12-20,19:00:41.000,354,11207020,8085,0,1766257240,13133.959033989995,28090.101328260003,53267.71850496 2025-12-20,19:00:42.000,354,11207003,8685,0,1766257241,13134.161123289996,28551.565574580003,53267.80235040001 2025-12-20,19:00:43.000,354,11206977,8565,0,1766257242,13134.369948899992,28090.15067217,53267.837286 2025-12-20,19:00:44.000,354,11206959,8645,0,1766257243,13134.592247129993,31781.491038840002,53267.879208720005 2025-12-20,19:00:45.000,354,11207035,8485,0,1766257244,13134.807809049998,29474.409477659996,53267.91414432 2025-12-20,19:00:46.000,354,11206997,8605,0,1766257245,13135.036843589995,31781.547431879997,53267.99100264001 2025-12-20,19:00:47.000,354,11207049,8445,0,1766257246,13135.24566919999,28090.397391720006,53268.06786096001 2025-12-20,19:00:49.000,354,11206954,7765,0,1766257248,13135.643111489997,29474.804228940004,53268.10279656 2025-12-20,19:00:50.000,354,11206886,8165,0,1766257249,13135.784573999998,28090.756897350002,53268.24253896 2025-12-20,19:00:51.000,354,11206882,7845,0,1766257250,13135.952981749993,32704.814282759995,53268.34035864 2025-12-20,19:00:52.000,354,11206859,8645,0,1766257251,13136.12138949999,31320.717607259998,53268.40324272001 2025-12-20,19:00:53.000,354,11206859,8525,0,1766257252,13136.26285200999,31782.287590530002,53268.4661268 2025-12-20,19:00:54.000,354,11206806,8485,0,1766257253,13136.397578209995,25322.704528949995,53268.45215256001 2025-12-20,19:00:55.000,354,11206866,8125,0,1766257254,13136.52556809999,32243.76593511,53268.58490784 2025-12-20,19:00:56.000,354,11206777,8605,0,1766257255,13136.619876439996,31320.971375940004,53268.57093360001 2025-12-20,19:00:57.000,354,11206763,8605,0,1766257256,13136.734393710001,31321.119407670005,53268.64080480001 2025-12-20,19:00:58.000,354,11206783,8605,0,1766257257,13136.842174669997,23015.82739254,53268.717663120005 2025-12-20,19:01:00.000,354,11206811,8485,0,1766257259,13136.970164559993,24861.49405131,53268.82246992 2025-12-20,19:01:01.000,354,11206716,8085,0,1766257260,13137.030791349993,29937.008633909994,53268.91330248 2025-12-20,19:01:02.000,354,11206668,8125,0,1766257261,13137.051000279993,34089.74980473,53268.94125096 2025-12-20,19:01:03.000,354,11206716,8085,0,1766257262,13137.145308619998,32244.118391609998,53268.96919944 2025-12-20,19:01:04.000,354,11206674,8325,0,1766257263,13137.165517549998,31782.773980500002,53268.9901608 2025-12-20,19:01:05.000,354,11206674,8125,0,1766257264,13137.199199099989,29014.376204729997,53269.101954720005 2025-12-20,19:01:06.000,354,11206609,8605,0,1766257265,13137.219408029989,29475.79110714,53269.09496760001 2025-12-20,19:01:07.000,354,11206647,8645,0,1766257266,13137.253089579994,24861.776016510004,53269.16483880001 2025-12-20,19:01:08.000,354,11206616,8165,0,1766257267,13137.212671719994,30860.169747840002,53269.220735760005 2025-12-20,19:01:09.000,354,11206632,8005,0,1766257268,13137.212671719994,27630.44165922,53269.29759408 2025-12-20,19:01:11.000,354,11206588,8085,0,1766257270,13137.205935409998,28553.37015186,53269.3045812 2025-12-20,19:01:12.000,354,11206600,8405,0,1766257271,13137.178990169989,29476.29159537,53269.42336224 2025-12-20,19:01:13.000,354,11206567,8725,0,1766257272,13137.118363379988,36859.00757436,53269.388426640005 2025-12-20,19:01:14.000,354,11206524,8205,0,1766257273,13137.098154449988,31322.078089350005,53269.45829784001 2025-12-20,19:01:15.000,354,11206471,8805,0,1766257274,13136.997109800002,28553.814247050002,53269.45829784001 2025-12-20,19:01:16.000,354,11206507,8645,0,1766257275,13137.003846109998,31322.388251070006,53269.56310464 2025-12-20,19:01:17.000,354,11206516,8165,0,1766257276,13136.936483010002,29015.384230320007,53269.61201448 2025-12-20,19:01:18.000,354,11206495,8765,0,1766257277,13136.835438360002,30861.205969949995,53269.605027360005 2025-12-20,19:01:19.000,354,11206511,8445,0,1766257278,13136.795020500002,33629.716531800004,53269.68188568 2025-12-20,19:01:20.000,354,11206401,8405,0,1766257279,13136.707448469992,33168.414415470004,53269.66791144001 2025-12-20,19:01:22.000,354,11206449,8445,0,1766257281,13136.586194889991,29938.54534425,53269.69585992001 2025-12-20,19:01:23.000,354,11206365,8805,0,1766257282,13136.53230441,30861.424492980004,53269.74476976001 2025-12-20,19:01:24.000,354,11206362,8165,0,1766257283,13136.498622859996,32707.062955229994,53269.8286152 2025-12-20,19:01:25.000,354,11206351,8725,0,1766257284,13136.41105083,29938.53124599,53269.80066672 2025-12-20,19:01:26.000,354,11206331,8605,0,1766257285,13136.32347879999,32706.936070890006,53269.77970536 2025-12-20,19:01:27.000,354,11206361,8565,0,1766257286,13136.24264307999,26247.092191500007,53269.77970536 2025-12-20,19:01:28.000,354,11206285,8445,0,1766257287,13136.128125809999,26708.47889739,53269.86355080001 2025-12-20,19:01:29.000,354,11206305,8805,0,1766257288,13136.074235329994,25785.578601269997,53269.93342200001 2025-12-20,19:01:30.000,354,11206329,8645,0,1766257289,13135.979926989989,29938.164691230006,53269.92643488 2025-12-20,19:01:31.000,354,11206284,8165,0,1766257290,13135.878882339988,29476.686346650007,53269.94739624 2025-12-20,19:01:33.000,354,11206282,8005,0,1766257292,13135.710474589992,30399.403365389997,53269.96137048001 2025-12-20,19:01:34.000,354,11206261,8725,0,1766257293,13135.643111489997,31783.563483060003,53270.00329320001 2025-12-20,19:01:35.000,354,11206243,8485,0,1766257294,13135.562275769997,32244.9149433,53270.02425456 2025-12-20,19:01:36.000,354,11206205,8645,0,1766257295,13135.461231119996,29937.826332990007,53270.00329320001 2025-12-20,19:01:37.000,354,11206206,8205,0,1766257296,13135.41407695,29014.918987740006,53270.059190160006 2025-12-20,19:01:38.000,354,11206187,8645,0,1766257297,13135.380395399996,30399.114351059994,53270.06617728 2025-12-20,19:01:39.000,354,11206223,8805,0,1766257298,13135.3130323,27630.561494430003,53270.11508712 2025-12-20,19:01:40.000,354,11206156,8165,0,1766257299,13135.279350749996,34551.6017532,53270.05220304001 2025-12-20,19:01:41.000,354,11206226,8365,0,1766257300,13135.259141819995,31321.605797640004,53270.11508712 2025-12-20,19:01:42.000,354,11206145,8645,0,1766257301,13135.23219658,32705.624932709994,53270.19893256001 2025-12-20,19:01:44.000,354,11206093,8645,0,1766257303,13135.22546026999,29013.882765629998,53270.157009840004 2025-12-20,19:01:45.000,354,11206140,8205,0,1766257304,13135.259141819995,26706.575632289998,53270.24085528 2025-12-20,19:01:46.000,354,11206148,8405,0,1766257305,13135.27261444,33166.003613010005,53270.33168784 2025-12-20,19:01:47.000,354,11206045,8605,0,1766257306,13135.279350749996,29474.487018090003,53270.28976512 2025-12-20,19:01:48.000,354,11206058,8245,0,1766257307,13135.28608705999,27167.250376049997,53270.394571920006 2025-12-20,19:01:49.000,354,11206028,8005,0,1766257308,13135.30629598999,29935.323891840002,53270.345662080006 2025-12-20,19:01:50.000,354,11206053,8765,0,1766257309,13135.339977539996,31319.300732129996,53270.40854616 2025-12-20,19:01:51.000,354,11206043,8645,0,1766257310,13135.35345016,28089.31887483,53270.4225204 2025-12-20,19:01:52.000,354,11205979,8245,0,1766257311,13135.346713849991,23475.289685940006,53270.45046888 2025-12-20,19:01:53.000,354,11205993,8565,0,1766257312,13135.380395399996,29011.831468799995,53270.443481760005 2025-12-20,19:01:55.000,354,11205933,8445,0,1766257314,13135.420813259996,27166.044974820004,53270.492391600004 2025-12-20,19:01:56.000,354,11205980,7965,0,1766257315,13135.494912670001,25781.786169330007,53270.562262800006 2025-12-20,19:01:57.000,354,11205991,8405,0,1766257316,13135.515121600001,26243.116482180005,53270.58322416001 2025-12-20,19:01:58.000,354,11205933,8805,0,1766257317,13135.575748390002,31779.73580547,53270.5971984 2025-12-20,19:01:59.000,354,11205913,8405,0,1766257318,13135.622902559997,24858.766038,53270.54828856 2025-12-20,19:02:00.000,354,11205922,8085,0,1766257319,13135.656584110002,26242.883860889997,53270.59021128 2025-12-20,19:02:01.000,354,11205894,8045,0,1766257320,13135.670056729992,28549.810341210003,53270.57623704 2025-12-20,19:02:02.000,354,11205948,8165,0,1766257321,13135.670056729992,24858.568662360005,53270.62514688 2025-12-20,19:02:03.000,354,11205851,8645,0,1766257322,13135.683529349997,30856.602888060006,53270.72296656001 2025-12-20,19:02:04.000,354,11205830,8205,0,1766257323,13135.663320419997,27626.783160749997,53270.778863520005 2025-12-20,19:02:06.000,354,11205795,8725,0,1766257325,13135.629638869992,30394.976511750006,53270.83476048 2025-12-20,19:02:07.000,354,11205842,8045,0,1766257326,13135.609429939992,23935.463941470007,53270.83476048 2025-12-20,19:02:08.000,354,11205761,8365,0,1766257327,13135.542066839997,32240.354156190006,53270.848734720006 2025-12-20,19:02:09.000,354,11205779,8645,0,1766257328,13135.501648979996,23473.865761680005,53270.83476048 2025-12-20,19:02:10.000,354,11205803,8605,0,1766257329,13135.488176359991,29471.857692599995,53270.89065744001 2025-12-20,19:02:11.000,354,11205739,8605,0,1766257330,13135.441022189996,28087.648231019994,53270.88367032 2025-12-20,19:02:12.000,354,11205759,8365,0,1766257331,13135.37365909,28087.542494070003,53270.848734720006 2025-12-20,19:02:13.000,354,11205727,8525,0,1766257332,13135.319768609996,27164.691541859997,53270.9116188 2025-12-20,19:02:14.000,354,11205682,7805,0,1766257333,13135.299559679996,32239.903011870003,53270.9116188 2025-12-20,19:02:15.000,354,11205669,8965,0,1766257334,13135.238932889995,25780.524375060006,53270.90463168 2025-12-20,19:02:17.000,354,11205644,8085,0,1766257336,13135.22546026999,29010.266561940007,53270.9116188 2025-12-20,19:02:18.000,354,11205636,8245,0,1766257337,13135.178306099995,35469.72978831,53270.96751576001 2025-12-20,19:02:19.000,354,11205590,8285,0,1766257338,13135.15136086,25780.686505050006,53270.92559304 2025-12-20,19:02:20.000,354,11205636,8365,0,1766257339,13135.08399775999,29010.449839320005,53270.91860592001 2025-12-20,19:02:21.000,354,11205597,8725,0,1766257340,13135.097470379995,36392.78516529,53270.96751576001 2025-12-20,19:02:22.000,354,11205625,8485,0,1766257341,13135.04357989999,34547.308833029994,53270.97450288 2025-12-20,19:02:23.000,354,11205533,8565,0,1766257342,13134.98295310999,29010.781148430004,53270.93956728001 2025-12-20,19:02:24.000,354,11205547,8485,0,1766257343,13134.929062629999,30856.440758070006,53271.00245136 2025-12-20,19:02:25.000,354,11205536,7845,0,1766257344,13134.908853699999,32240.847595290004,53271.02341272 2025-12-20,19:02:26.000,354,11205545,8485,0,1766257345,13134.881908459989,28549.85263599,53271.00943848001 2025-12-20,19:02:28.000,354,11205492,7845,0,1766257347,13134.875172149994,30395.646179100004,53270.96052864 2025-12-20,19:02:29.000,354,11205469,8565,0,1766257348,13134.881908459989,28088.783140950007,53271.07930968 2025-12-20,19:02:30.000,354,11205536,8045,0,1766257349,13134.908853699999,32702.706592889997,53271.044374080004 2025-12-20,19:02:31.000,354,11205455,8565,0,1766257350,13134.854963219994,27627.424631579997,53271.0513612 2025-12-20,19:02:32.000,354,11205451,8445,0,1766257351,13134.841490599989,29473.041946440004,53271.065335440006 2025-12-20,19:02:33.000,354,11205429,8605,0,1766257352,13134.861699529989,33625.56459423,53271.0513612 2025-12-20,19:02:34.000,354,11205432,7965,0,1766257353,13134.875172149994,32241.341034390003,53271.065335440006 2025-12-20,19:02:35.000,354,11205405,8645,0,1766257354,13134.868435839999,27627.304796369994,53271.044374080004 2025-12-20,19:02:36.000,354,11205403,8965,0,1766257355,13134.841490599989,29472.7740795,53271.065335440006 2025-12-20,19:02:37.000,354,11205383,8445,0,1766257356,13134.875172149994,32702.389382039997,53271.044374080004 2025-12-20,19:02:39.000,354,11205383,8645,0,1766257358,13134.96274417999,27626.89594683,53271.044374080004 2025-12-20,19:02:40.000,354,11205296,8005,0,1766257359,13135.036843589995,30856.553544149996,53271.09328392 2025-12-20,19:02:41.000,354,11205307,8645,0,1766257360,13135.08399775999,29472.29473866,53271.044374080004 2025-12-20,19:02:42.000,354,11205291,8525,0,1766257361,13135.23219658,29933.610953249998,53271.016425600006 2025-12-20,19:02:43.000,354,11205318,8045,0,1766257362,13135.24566919999,35931.65927721,53271.1212324 2025-12-20,19:02:44.000,354,11205251,8605,0,1766257363,13135.366922779991,29010.851639729997,53271.03039984 2025-12-20,19:02:45.000,354,11205247,8765,0,1766257364,13135.474703740001,30856.405512419995,53271.044374080004 2025-12-20,19:02:46.000,354,11205174,8205,0,1766257365,13135.562275769997,32240.488089659993,53271.07232256 2025-12-20,19:02:47.000,354,11205269,8805,0,1766257366,13135.649847799992,29933.58275673,53271.12821952 2025-12-20,19:02:48.000,354,11205052,8005,0,1766257367,13135.690265659992,32240.438745749998,53271.10725816001 2025-12-20,19:02:50.000,354,11205170,7965,0,1766257369,13135.831728169993,31778.932204650002,53271.07232256 2025-12-20,19:02:51.000,354,11205201,8805,0,1766257370,13135.892354959993,27164.97350706,53271.12821952 2025-12-20,19:02:52.000,354,11205143,8325,0,1766257371,13135.932772819993,31317.31287747,53271.14219376 2025-12-20,19:02:53.000,354,11205155,8685,0,1766257372,13135.986663299998,29933.09636676,53271.10027104 2025-12-20,19:02:54.000,354,11205091,8485,0,1766257373,13136.094444259994,35008.286689379995,53271.065335440006 2025-12-20,19:02:55.000,354,11205077,8605,0,1766257374,13136.155071049994,32239.888913610004,53271.114245280005 2025-12-20,19:02:56.000,354,11205189,8725,0,1766257375,13136.296533559995,33162.634128870006,53271.08629680001 2025-12-20,19:02:57.000,354,11205078,8005,0,1766257376,13136.377369279995,23934.864765420003,53271.14219376 2025-12-20,19:02:58.000,354,11205100,8165,0,1766257377,13136.50535916999,28087.394462340002,53271.12821952 2025-12-20,19:02:59.000,354,11205066,8245,0,1766257378,13136.5929312,27626.078247750003,53271.17014224 2025-12-20,19:03:01.000,354,11205068,7805,0,1766257380,13136.842174669997,26703.51630987,53271.19809072 2025-12-20,19:03:02.000,354,11205028,8205,0,1766257381,13136.997109800002,29933.343086310007,53271.15616800001 2025-12-20,19:03:03.000,354,11205015,8445,0,1766257382,13137.131835999993,31317.50320398,53271.114245280005 2025-12-20,19:03:04.000,354,11205003,8405,0,1766257383,13137.253089579994,34547.365226070004,53271.1212324 2025-12-20,19:03:05.000,354,11204997,8565,0,1766257384,13137.36087053999,30394.8707748,53271.17014224 2025-12-20,19:03:06.000,354,11204930,7885,0,1766257385,13137.4686515,34547.42161911,53271.12821952 2025-12-20,19:03:07.000,354,11204919,8605,0,1766257386,13137.58990508,29933.58275673,53271.233026320006 2025-12-20,19:03:08.000,354,11204961,8725,0,1766257387,13137.697686039995,27626.6069325,53271.14918088 2025-12-20,19:03:09.000,354,11204933,8485,0,1766257388,13137.798730689996,28087.90904883,53271.1212324 2025-12-20,19:03:10.000,354,11204884,8125,0,1766257389,13137.919984269996,28087.88085231,53271.17014224 2025-12-20,19:03:12.000,354,11204893,8485,0,1766257391,13138.182700359997,28549.1970669,53271.19809072 2025-12-20,19:03:13.000,354,11204891,8485,0,1766257392,13138.337635489988,27626.402507730003,53271.2609748 2025-12-20,19:03:14.000,354,11204864,8165,0,1766257393,13138.452152759994,28087.768066229997,53271.281936160005 2025-12-20,19:03:15.000,354,11204867,8565,0,1766257394,13138.586878959999,24396.68851737,53271.21905208 2025-12-20,19:03:16.000,354,11204832,8205,0,1766257395,13138.70139622999,27165.079244010005,53271.22603920001 2025-12-20,19:03:17.000,354,11204790,8045,0,1766257396,13138.84285873999,29010.64721496,53271.31687176 2025-12-20,19:03:18.000,354,11204800,8245,0,1766257397,13138.91022184,28549.267558199994,53271.2609748 2025-12-20,19:03:19.000,354,11204745,8365,0,1766257398,13139.03147542,26703.720734639995,53271.351807360006 2025-12-20,19:03:20.000,354,11204797,8245,0,1766257399,13139.112311140001,27165.177931829996,53271.330846000004 2025-12-20,19:03:21.000,354,11204807,8485,0,1766257400,13139.145992689992,30394.948315229994,53271.32385888001 2025-12-20,19:03:23.000,354,11204688,8045,0,1766257402,13139.233564720002,32702.100367709994,53271.3657816 2025-12-20,19:03:24.000,354,11204718,8045,0,1766257403,13139.307664129992,31317.96844656,53271.351807360006 2025-12-20,19:03:25.000,354,11204689,8525,0,1766257404,13139.348081989992,36854.778096359994,53271.39373008001 2025-12-20,19:03:26.000,354,11204681,8685,0,1766257405,13139.388499849993,32702.431676819993,53271.42167856001 2025-12-20,19:03:27.000,354,11204642,8205,0,1766257406,13139.388499849993,31779.827444159993,53271.38674296 2025-12-20,19:03:28.000,354,11204671,8605,0,1766257407,13139.435654020002,29473.006700790007,53271.41469144 2025-12-20,19:03:29.000,354,11204615,8645,0,1766257408,13139.496280810003,33164.31182181,53271.4356528 2025-12-20,19:03:30.000,354,11204631,8405,0,1766257409,13139.503017119998,28550.515254209997,53271.42167856001 2025-12-20,19:03:31.000,354,11204588,8125,0,1766257410,13139.543434979998,28089.290678310004,53271.400717200006 2025-12-20,19:03:32.000,354,11204616,8205,0,1766257411,13139.583852839998,27166.615954349996,53271.34482024001 2025-12-20,19:03:34.000,354,11204528,8165,0,1766257413,13139.698370109989,32703.49609545,53271.379755840004 2025-12-20,19:03:35.000,354,11204574,8085,0,1766257414,13139.792678449994,23475.599847660007,53271.47058840001 2025-12-20,19:03:36.000,354,11204415,8645,0,1766257415,13139.81962368999,30396.583713390006,53271.46360128 2025-12-20,19:03:37.000,354,11204345,8405,0,1766257416,13139.893723099995,28550.96639853,53271.48456264 2025-12-20,19:03:38.000,354,11204362,8085,0,1766257417,13139.92066833999,31319.42056734,53271.46360128 2025-12-20,19:03:39.000,354,11204379,8685,0,1766257418,13139.96108619999,28089.65723307,53271.48456264 2025-12-20,19:03:40.000,354,11204316,8005,0,1766257419,13139.96108619999,29473.965382470007,53271.42167856001 2025-12-20,19:03:41.000,354,11204350,8165,0,1766257420,13139.98129512999,31319.632041239995,53271.379755840004 2025-12-20,19:03:42.000,354,11204293,8485,0,1766257421,13139.92740465,28089.882805229994,53271.48456264 2025-12-20,19:03:43.000,354,11204268,7965,0,1766257422,13139.94087726999,32703.996583679997,53271.4356528 2025-12-20,19:03:45.000,354,11204273,8485,0,1766257424,13139.92066833999,27167.405456909997,53271.40770432 2025-12-20,19:03:46.000,354,11204251,8485,0,1766257425,13139.893723099995,31320.160725990005,53271.38674296 2025-12-20,19:03:47.000,354,11204263,8685,0,1766257426,13139.90045940999,27167.574636029996,53271.379755840004 2025-12-20,19:03:48.000,354,11204236,8125,0,1766257427,13139.88025047999,28090.496079539997,53271.40770432 2025-12-20,19:03:49.000,354,11204197,8685,0,1766257428,13139.86004154999,27629.116422780004,53271.40770432 2025-12-20,19:03:50.000,354,11204215,8445,0,1766257429,13139.853305239994,32243.223152100007,53271.3657816 2025-12-20,19:03:51.000,354,11204225,8525,0,1766257430,13139.913932029995,23937.94523523,53271.38674296 2025-12-20,19:03:52.000,354,11204156,8165,0,1766257431,13139.92740465,31781.864642729997,53271.33783312 2025-12-20,19:03:53.000,354,11204321,8805,0,1766257432,13139.90719572,33166.03885866,53271.38674296 2025-12-20,19:03:54.000,354,11204275,8805,0,1766257433,13139.88698679,28552.037866290004,53271.32385888001 2025-12-20,19:03:56.000,354,11204327,8365,0,1766257435,13139.88698679,28551.953276729997,53271.3657816 2025-12-20,19:03:57.000,354,11204265,8525,0,1766257436,13139.90045940999,29013.39637566,53271.351807360006 2025-12-20,19:03:58.000,354,11204291,8365,0,1766257437,13139.913932029995,29013.325884360005,53271.31687176 2025-12-20,19:03:59.000,354,11204231,8285,0,1766257438,13139.94087726999,32243.061022110007,53271.32385888001 2025-12-20,19:04:00.000,354,11204214,8165,0,1766257439,13139.96108619999,24399.282597209996,53271.2609748 2025-12-20,19:04:01.000,354,11204161,8645,0,1766257440,13139.974558819995,27629.0036367,53271.212064960004 2025-12-20,19:04:02.000,354,11204214,7965,0,1766257441,13139.94087726999,29935.99355919,53271.19809072 2025-12-20,19:04:03.000,354,11204153,8765,0,1766257442,13139.92066833999,23476.340006309998,53271.2959104 2025-12-20,19:04:04.000,354,11204201,8565,0,1766257443,13139.954349889995,30397.323872039997,53271.24700056 2025-12-20,19:04:05.000,354,11204158,8165,0,1766257444,13139.90719572,29474.536362,53271.27494904001 2025-12-20,19:04:07.000,354,11204109,8365,0,1766257446,13139.812887379994,35472.72566856,53271.30289752001 2025-12-20,19:04:08.000,354,11204103,8605,0,1766257447,13139.792678449994,27167.511193860002,53271.28892328 2025-12-20,19:04:09.000,354,11204088,8245,0,1766257448,13139.725315349999,27628.890850619995,53271.2609748 2025-12-20,19:04:10.000,354,11204064,8125,0,1766257449,13139.705106419999,33165.72164781,53271.20507784001 2025-12-20,19:04:11.000,354,11204013,8525,0,1766257450,13139.644479629998,34088.53735437,53271.24700056 2025-12-20,19:04:12.000,354,11204085,8285,0,1766257451,13139.617534389989,32242.948236030003,53271.1911036 2025-12-20,19:04:13.000,354,11204015,8445,0,1766257452,13139.604061769998,27628.975440180002,53271.26796192 2025-12-20,19:04:14.000,354,11204007,8525,0,1766257453,13139.583852839998,31320.238266419998,53271.281936160005 2025-12-20,19:04:15.000,354,11204044,8005,0,1766257454,13139.577116529988,30858.943199219997,53271.31687176 2025-12-20,19:04:16.000,354,11203972,8165,0,1766257455,13139.529962359993,33627.404417159996,53271.30289752001 2025-12-20,19:04:18.000,354,11203944,7965,0,1766257457,13139.469335569993,29936.282573520002,53271.25398768001 2025-12-20,19:04:19.000,354,11203988,8085,0,1766257458,13139.435654020002,28090.63706214,53271.31687176 2025-12-20,19:04:20.000,354,11203932,8045,0,1766257459,13139.375027230002,28552.037866290004,53271.212064960004 2025-12-20,19:04:21.000,354,11203927,8485,0,1766257460,13139.321136749997,31320.492035100004,53271.24700056 2025-12-20,19:04:22.000,354,11203931,8285,0,1766257461,13139.287455199992,35473.04287941,53271.24700056 2025-12-20,19:04:23.000,354,11203834,8205,0,1766257462,13139.220092099997,28090.47493215,53271.25398768001 2025-12-20,19:04:24.000,354,11203896,8245,0,1766257463,13139.179674239997,29013.191950890003,53271.212064960004 2025-12-20,19:04:25.000,354,11203898,8205,0,1766257464,13139.139256379996,32242.884793859994,53271.28892328 2025-12-20,19:04:26.000,354,11203871,8485,0,1766257465,13139.139256379996,33165.65820564001,53271.31687176 2025-12-20,19:04:27.000,354,11203882,8165,0,1766257466,13139.058420659996,29474.395379399997,53271.28892328 2025-12-20,19:04:29.000,354,11203773,8525,0,1766257468,13138.99105756,31781.237270159996,53271.330846000004 2025-12-20,19:04:30.000,354,11203758,7885,0,1766257469,13138.977584939996,30396.96436641,53271.31687176 2025-12-20,19:04:31.000,354,11203786,8085,0,1766257470,13138.916958149995,26244.30778515,53271.3657816 2025-12-20,19:04:32.000,354,11203817,8525,0,1766257471,13138.876540289995,29473.958333339993,53271.30289752001 2025-12-20,19:04:33.000,354,11203774,8165,0,1766257472,13138.86306766999,28551.10738113,53271.2959104 2025-12-20,19:04:34.000,354,11203753,8365,0,1766257473,13138.82264980999,27166.89791955,53271.2959104 2025-12-20,19:04:35.000,354,11203756,8085,0,1766257474,13138.80917719,31319.378272560003,53271.33783312 2025-12-20,19:04:36.000,354,11203713,8565,0,1766257475,13138.80244087999,26705.25744498,53271.37276872001 2025-12-20,19:04:37.000,354,11203694,7965,0,1766257476,13138.80917719,27166.601856089997,53271.38674296 2025-12-20,19:04:38.000,354,11203671,8405,0,1766257477,13138.78896826,30396.280600800004,53271.38674296 2025-12-20,19:04:40.000,354,11203692,8045,0,1766257479,13138.74181408999,29011.95130401,53271.49154976001 2025-12-20,19:04:41.000,354,11203684,8165,0,1766257480,13138.70139622999,31318.870735200006,53271.47757552 2025-12-20,19:04:42.000,354,11203628,8125,0,1766257481,13138.68792361,31318.708605210006,53271.47058840001 2025-12-20,19:04:43.000,354,11203556,8085,0,1766257482,13138.66771468,29934.37930842,53271.42866568 2025-12-20,19:04:44.000,354,11203606,8165,0,1766257483,13138.64076943999,31318.363197839994,53271.45661416 2025-12-20,19:04:45.000,354,11203627,8645,0,1766257484,13138.634033129994,29934.0691467,53271.45661416 2025-12-20,19:04:46.000,354,11203579,8285,0,1766257485,13138.634033129994,29933.836525410006,53271.498536880004 2025-12-20,19:04:47.000,354,11203572,8005,0,1766257486,13138.64076943999,32240.685465300005,53271.48456264 2025-12-20,19:04:48.000,354,11203542,8045,0,1766257487,13138.62056050999,26242.418618309996,53271.55443384 2025-12-20,19:04:49.000,354,11203524,8205,0,1766257488,13138.58014264999,34085.900979750004,53271.568408080006 2025-12-20,19:04:51.000,354,11203524,7885,0,1766257490,13138.593615269994,26242.06616181,53271.63129216 2025-12-20,19:04:52.000,354,11203488,8165,0,1766257491,13138.64076943999,29471.667366089998,53271.70815048001 2025-12-20,19:04:53.000,354,11203546,8005,0,1766257492,13138.593615269994,31317.143698350003,53271.715137600004 2025-12-20,19:04:54.000,354,11203467,8845,0,1766257493,13138.553197409994,32701.24037385,53271.715137600004 2025-12-20,19:04:55.000,354,11203532,7925,0,1766257494,13138.613824199994,29932.863745470007,53271.70815048001 2025-12-20,19:04:56.000,354,11203492,8205,0,1766257495,13138.53972478999,30855.616009859994,53271.77103456 2025-12-20,19:04:57.000,354,11203453,8765,0,1766257496,13138.512779549994,29471.364253499996,53271.75706032001 2025-12-20,19:04:58.000,354,11203437,8325,0,1766257497,13138.465625379999,27625.845626459995,53271.785008800005 2025-12-20,19:04:59.000,354,11203464,8285,0,1766257498,13138.431943829994,29009.921154569995,53271.79898304 2025-12-20,19:05:00.000,354,11203424,8325,0,1766257499,13138.371317039993,28548.463957379994,53271.81295728 2025-12-20,19:05:02.000,354,11203365,8445,0,1766257501,13138.196172980002,27625.507268219997,53271.92475120001 2025-12-20,19:05:03.000,354,11203389,8285,0,1766257502,13138.169227739992,30393.76406139,53271.94571256001 2025-12-20,19:05:04.000,354,11203349,8645,0,1766257503,13138.095128330002,31316.488129260004,53271.9596868 2025-12-20,19:05:05.000,354,11203379,8485,0,1766257504,13138.095128330002,28548.125599139996,53271.97366104001 2025-12-20,19:05:06.000,354,11203302,8125,0,1766257505,13138.014292610002,31316.37534318,53271.952699680005 2025-12-20,19:05:07.000,354,11203290,8285,0,1766257506,13138.000819989997,28086.62610717,53271.9596868 2025-12-20,19:05:08.000,354,11203355,8765,0,1766257507,13137.994083680001,32700.44382216,53271.99462240001 2025-12-20,19:05:09.000,354,11203287,8405,0,1766257508,13137.940193199996,27163.754007569994,53271.97366104001 2025-12-20,19:05:10.000,354,11203287,8605,0,1766257509,13137.973874750001,32700.232348260004,53272.029558 2025-12-20,19:05:11.000,354,11203285,8565,0,1766257510,13137.946929509992,30854.720770350003,53271.99462240001 2025-12-20,19:05:13.000,354,11203253,8285,0,1766257512,13137.926720579992,31315.987641030006,53272.022570880006 2025-12-20,19:05:14.000,354,11203243,8645,0,1766257513,13137.859357479996,28547.554619610004,53272.04353224001 2025-12-20,19:05:15.000,354,11203224,8085,0,1766257514,13137.859357479996,31777.155823890003,53272.029558 2025-12-20,19:05:16.000,354,11203230,8165,0,1766257515,13137.825675929991,29008.821490290007,53272.06449360001 2025-12-20,19:05:17.000,354,11203218,8125,0,1766257516,13137.77178545,29470.19409792,53272.07846784 2025-12-20,19:05:18.000,354,11203212,8205,0,1766257517,13137.697686039995,29469.996722280004,53272.071480720006 2025-12-20,19:05:19.000,354,11203218,8365,0,1766257518,13137.677477109995,31776.916153469996,53272.06449360001 2025-12-20,19:05:20.000,354,11203180,8325,0,1766257519,13137.66400448999,34083.750995099996,53272.05750648 2025-12-20,19:05:21.000,354,11203192,7965,0,1766257520,13137.56969615,31776.845662170002,53272.08545496 2025-12-20,19:05:22.000,354,11203143,8725,0,1766257521,13137.536014599995,28085.773162440004,53272.10641632 2025-12-20,19:05:24.000,354,11203065,8565,0,1766257523,13137.414761019994,31315.332071940007,53272.07846784 2025-12-20,19:05:25.000,354,11203133,8565,0,1766257524,13137.40128839999,32238.147778500002,53272.08545496 2025-12-20,19:05:26.000,354,11203060,8125,0,1766257525,13137.42149732999,28547.011836599995,53272.071480720006 2025-12-20,19:05:27.000,354,11203051,8645,0,1766257526,13137.40128839999,29469.757051859997,53272.120390560005 2025-12-20,19:05:28.000,354,11203019,8565,0,1766257527,13137.40128839999,29469.742953599998,53272.0994292 2025-12-20,19:05:29.000,354,11203000,8165,0,1766257528,13137.387815779999,31776.598942619996,53272.03654512 2025-12-20,19:05:30.000,354,11203029,8765,0,1766257529,13137.495596739995,31776.577795229998,53272.05750648 2025-12-20,19:05:31.000,354,11203003,8605,0,1766257530,13137.515805669995,29930.981627760004,53272.07846784 2025-12-20,19:05:32.000,354,11202926,8125,0,1766257531,13137.576432459995,28546.842657479996,53272.03654512 2025-12-20,19:05:33.000,354,11202979,8685,0,1766257532,13137.56969615,29008.137724679997,53272.00859664 2025-12-20,19:05:35.000,354,11202974,7765,0,1766257534,13137.66400448999,32237.569749839997,53271.98064816 2025-12-20,19:05:36.000,354,11202938,8085,0,1766257535,13137.677477109995,26239.556671529994,53271.99462240001 2025-12-20,19:05:37.000,354,11202901,8525,0,1766257536,13137.637059249995,29468.995745819993,53271.99462240001 2025-12-20,19:05:38.000,354,11202915,8645,0,1766257537,13137.697686039995,25777.937344349994,53271.99462240001 2025-12-20,19:05:39.000,354,11202920,8005,0,1766257538,13137.70442234999,29930.304911280007,53271.98763528 2025-12-20,19:05:40.000,354,11202891,8485,0,1766257539,13137.69094973,35005.22031783,53271.96667392 2025-12-20,19:05:41.000,354,11202826,8005,0,1766257540,13137.73136759,32698.279739250007,53271.952699680005 2025-12-20,19:05:42.000,354,11202854,8245,0,1766257541,13137.717894969996,29930.015896950004,53271.92475120001 2025-12-20,19:05:43.000,354,11202829,8645,0,1766257542,13137.72463127999,32698.152854910004,53271.91077696 2025-12-20,19:05:44.000,354,11202811,8485,0,1766257543,13137.76504913999,26700.287808330002,53271.93872544 2025-12-20,19:05:46.000,354,11202769,8525,0,1766257545,13137.899775339996,28545.813484500002,53271.89680272001 2025-12-20,19:05:47.000,354,11202773,8205,0,1766257546,13137.953665820001,33620.905119300005,53271.89680272001 2025-12-20,19:05:48.000,354,11202781,8485,0,1766257547,13137.987347369992,29930.029995210003,53271.86186712 2025-12-20,19:05:49.000,354,11202763,8565,0,1766257548,13138.054710470002,29007.376418640008,53271.952699680005 2025-12-20,19:05:50.000,354,11202764,8005,0,1766257549,13138.135546190002,27162.034019850005,53271.87584136001 2025-12-20,19:05:51.000,354,11202747,8605,0,1766257550,13138.209645599993,29930.431795619996,53271.89680272001 2025-12-20,19:05:52.000,354,11202722,8245,0,1766257551,13138.250063459993,31776.147798299993,53271.92475120001 2025-12-20,19:05:53.000,354,11202701,8445,0,1766257552,13138.290481319993,35928.61405305,53271.89680272001 2025-12-20,19:05:54.000,354,11202682,8125,0,1766257553,13138.337635489988,28546.736920530006,53271.833918640004 2025-12-20,19:05:55.000,354,11202652,7925,0,1766257554,13138.438680139989,32237.8658133,53271.86885424 2025-12-20,19:05:57.000,354,11202685,8525,0,1766257556,13138.391525969993,29931.214249049997,53271.8199444 2025-12-20,19:05:58.000,354,11202669,8285,0,1766257557,13138.418471209989,28547.11052442,53271.785008800005 2025-12-20,19:05:59.000,354,11202626,8005,0,1766257558,13138.391525969993,35006.54555427001,53271.785008800005 2025-12-20,19:06:00.000,354,11202585,8645,0,1766257559,13138.404998589998,31776.796318260007,53271.76404744 2025-12-20,19:06:01.000,354,11202557,8645,0,1766257560,13138.337635489988,30392.63620059,53271.68020200001 2025-12-20,19:06:02.000,354,11202564,8165,0,1766257561,13138.303953939998,31315.346170200006,53271.715137600004 2025-12-20,19:06:03.000,354,11202603,8365,0,1766257562,13138.277008700003,27624.301866990005,53271.666227760004 2025-12-20,19:06:04.000,354,11202551,8485,0,1766257563,13138.223118219998,31776.500254800005,53271.6452664 2025-12-20,19:06:05.000,354,11202559,8445,0,1766257564,13138.169227739992,35928.74798652,53271.617317920005 2025-12-20,19:06:06.000,354,11202500,8005,0,1766257565,13138.128809879992,28546.602987060003,53271.617317920005 2025-12-20,19:06:08.000,354,11202527,8485,0,1766257567,13138.021028919997,28084.86382467,53271.65225352 2025-12-20,19:06:09.000,354,11202524,8165,0,1766257568,13137.926720579992,27161.885988120004,53271.65225352 2025-12-20,19:06:10.000,354,11202461,8485,0,1766257569,13137.866093789991,26700.46403658,53271.519498240006 2025-12-20,19:06:11.000,354,11202498,7925,0,1766257570,13137.859357479996,30852.67652265,53271.58238232 2025-12-20,19:06:12.000,354,11202521,8565,0,1766257571,13137.77178545,29929.88901261,53271.5753952 2025-12-20,19:06:13.000,354,11202492,8165,0,1766257572,13137.68421341999,29007.14379735,53271.58238232 2025-12-20,19:06:14.000,354,11202457,8645,0,1766257573,13137.66400448999,25777.5496422,53271.49154976001 2025-12-20,19:06:15.000,354,11202422,7965,0,1766257574,13137.54275090999,32698.237444469996,53271.46360128 2025-12-20,19:06:16.000,354,11202388,8005,0,1766257575,13137.515805669995,27623.23039923,53271.39373008001 2025-12-20,19:06:17.000,354,11202388,8165,0,1766257576,13137.536014599995,29007.45395907,53271.42167856001 2025-12-20,19:06:19.000,354,11202418,8125,0,1766257578,13137.475387809995,30391.740961079995,53271.44263992001 2025-12-20,19:06:20.000,354,11202333,8685,0,1766257579,13137.46191518999,32698.67449053,53271.34482024001 2025-12-20,19:06:21.000,354,11202346,8005,0,1766257580,13137.52254197999,31314.62715894,53271.34482024001 2025-12-20,19:06:22.000,354,11202328,8125,0,1766257581,13137.52254197999,27623.639248770007,53271.31687176 2025-12-20,19:06:23.000,354,11202333,8565,0,1766257582,13137.515805669995,27623.70974007,53271.25398768001 2025-12-20,19:06:24.000,354,11202349,8605,0,1766257583,13137.556223529995,30853.31799348,53271.25398768001 2025-12-20,19:06:25.000,354,11202323,8645,0,1766257584,13137.54948722,32237.435816369994,53271.2609748 2025-12-20,19:06:26.000,354,11202254,8165,0,1766257585,13137.616850319995,27623.69564181,53271.19809072 2025-12-20,19:06:27.000,354,11202272,8165,0,1766257586,13137.63032294,30853.367337389995,53271.212064960004 2025-12-20,19:06:28.000,354,11202311,8645,0,1766257587,13137.616850319995,30853.29684609,53271.17712936001 2025-12-20,19:06:30.000,354,11202204,8005,0,1766257589,13137.616850319995,30392.029975409998,53271.14219376 2025-12-20,19:06:31.000,354,11202199,8525,0,1766257590,13137.616850319995,26701.035016110007,53271.065335440006 2025-12-20,19:06:32.000,354,11202179,8645,0,1766257591,13137.60337769999,33160.33611249,53271.05834832001 2025-12-20,19:06:33.000,354,11202162,8045,0,1766257592,13137.63032294,24394.256567520002,53271.065335440006 2025-12-20,19:06:34.000,354,11202192,8085,0,1766257593,13137.68421341999,28085.258575950007,53271.03738696001 2025-12-20,19:06:35.000,354,11202195,8445,0,1766257594,13137.71115866,29930.826546900003,53271.07232256 2025-12-20,19:06:36.000,354,11202146,7885,0,1766257595,13137.697686039995,28085.378411159996,53271.02341272 2025-12-20,19:06:37.000,354,11202151,8445,0,1766257596,13137.75157652,29008.165921199994,53271.05834832001 2025-12-20,19:06:38.000,354,11202126,8125,0,1766257597,13137.73136759,29008.137724679997,53271.0513612 2025-12-20,19:06:39.000,354,11202102,8085,0,1766257598,13137.72463127999,29469.55967622,53270.96052864 2025-12-20,19:06:41.000,354,11202081,8485,0,1766257600,13137.68421341999,30392.382431909995,53270.897644560006 2025-12-20,19:06:42.000,354,11202064,8005,0,1766257601,13137.6707408,32237.929255469993,53270.90463168 2025-12-20,19:06:43.000,354,11202039,8765,0,1766257602,13137.63032294,30853.896022140005,53270.88367032 2025-12-20,19:06:44.000,354,11202052,8125,0,1766257603,13137.60337769999,29469.89098533,53270.88367032 2025-12-20,19:06:45.000,354,11201999,8325,0,1766257604,13137.56969615,34083.750995099996,53270.85572184 2025-12-20,19:06:46.000,354,11202066,8045,0,1766257605,13137.515805669995,31776.916153469996,53270.778863520005 2025-12-20,19:06:47.000,354,11202058,8005,0,1766257606,13137.495596739995,36390.811408890004,53270.86969608001 2025-12-20,19:06:48.000,354,11202021,8485,0,1766257607,13137.455178879994,33622.611008759995,53270.827773360004 2025-12-20,19:06:49.000,354,11201984,8045,0,1766257608,13137.40802471,32699.985628709997,53270.806812 2025-12-20,19:06:50.000,354,11201963,8605,0,1766257609,13137.38107946999,30393.164885339997,53270.76488928 2025-12-20,19:06:52.000,354,11201918,8045,0,1766257611,13137.172253859993,30393.376359240006,53270.806812 2025-12-20,19:06:53.000,354,11201888,8165,0,1766257612,13137.044263969998,27163.83859713,53270.778863520005 2025-12-20,19:06:54.000,354,11201917,8525,0,1766257613,13136.949955629992,27163.894990169996,53270.79982488001 2025-12-20,19:06:55.000,354,11201921,8485,0,1766257614,13136.808493119992,29470.920158310008,53270.75790216 2025-12-20,19:06:56.000,354,11201902,8245,0,1766257615,13136.680503229996,33162.04200195,53270.681043840006 2025-12-20,19:06:57.000,354,11201917,8405,0,1766257616,13136.539040719996,28548.308876519994,53270.681043840006 2025-12-20,19:06:58.000,354,11201840,7965,0,1766257617,13136.417787139995,29932.60997679,53270.69501808 2025-12-20,19:06:59.000,354,11201816,7925,0,1766257618,13136.26285200999,27164.395478399994,53270.62514688 2025-12-20,19:07:00.000,354,11201804,8205,0,1766257619,13136.16180735999,32239.691537970008,53270.68803096 2025-12-20,19:07:01.000,354,11201788,8205,0,1766257620,13136.033817469994,32701.268570369997,53270.60418552001 2025-12-20,19:07:03.000,354,11201852,7885,0,1766257622,13135.858673409988,23935.118534099995,53270.562262800006 2025-12-20,19:07:04.000,354,11201795,8725,0,1766257623,13135.737419830002,30856.067154179997,53270.48540448001 2025-12-20,19:07:05.000,354,11201728,7965,0,1766257624,13135.629638869992,30394.694546550003,53270.48540448001 2025-12-20,19:07:06.000,354,11201784,8085,0,1766257625,13135.515121600001,27165.051047490007,53270.48540448001 2025-12-20,19:07:07.000,354,11201737,8445,0,1766257626,13135.400604329996,27165.065145750006,53270.47841736 2025-12-20,19:07:08.000,354,11201749,8605,0,1766257627,13135.28608705999,27626.43775338,53270.443481760005 2025-12-20,19:07:09.000,354,11201735,8405,0,1766257628,13135.15136086,33163.064125799996,53270.41553328001 2025-12-20,19:07:10.000,354,11201675,8525,0,1766257629,13135.06378882999,26703.650243340002,53270.41553328001 2025-12-20,19:07:11.000,354,11201651,8565,0,1766257630,13134.94253524999,31317.51025311,53270.33867496001 2025-12-20,19:07:12.000,354,11201708,7725,0,1766257631,13134.814545359994,29010.52033062,53270.21989392001 2025-12-20,19:07:14.000,354,11201660,8005,0,1766257633,13134.572038199993,28548.999691260004,53270.11508712 2025-12-20,19:07:15.000,354,11201614,8045,0,1766257634,13134.511411409992,32701.40955297,53270.205919680004 2025-12-20,19:07:16.000,354,11201615,8645,0,1766257635,13134.457520930002,30855.756992459996,53270.13604848 2025-12-20,19:07:17.000,354,11201647,8445,0,1766257636,13134.403630449997,29471.46999045,53270.12207424 2025-12-20,19:07:18.000,354,11201596,7965,0,1766257637,13134.302585799996,31316.918126189994,53270.10111288001 2025-12-20,19:07:19.000,354,11201631,8765,0,1766257638,13134.275640560001,28548.449859119995,53270.059190160006 2025-12-20,19:07:20.000,354,11201566,8045,0,1766257639,13134.248695319991,29009.794270230006,53270.059190160006 2025-12-20,19:07:21.000,354,11201559,8565,0,1766257640,13134.201541149996,31316.551571429998,53270.01726744 2025-12-20,19:07:22.000,354,11201510,8045,0,1766257641,13134.15438698,34546.15277571,53269.989318960004 2025-12-20,19:07:23.000,354,11201549,8365,0,1766257642,13134.12744173999,26702.458940369994,53269.93342200001 2025-12-20,19:07:25.000,354,11201521,8325,0,1766257644,13134.11396912,31316.093377979996,53269.97534472 2025-12-20,19:07:26.000,354,11201465,8165,0,1766257645,13134.17459591,31777.36729779,53269.91246064001 2025-12-20,19:07:27.000,354,11201469,8445,0,1766257646,13134.09376019,27163.591877579995,53269.81464096001 2025-12-20,19:07:28.000,354,11201486,8005,0,1766257647,13134.080287569996,27624.964485210003,53269.80765384 2025-12-20,19:07:29.000,354,11201462,8045,0,1766257648,13134.05334233,31316.03698494,53269.76573112001 2025-12-20,19:07:30.000,354,11201417,8405,0,1766257649,13134.039869709995,35468.467994039995,53269.68188568 2025-12-20,19:07:31.000,354,11201401,8525,0,1766257650,13133.999451849995,27625.027927379997,53269.74476976001 2025-12-20,19:07:32.000,354,11201405,8445,0,1766257651,13134.01292447,27163.746958439995,53269.758744 2025-12-20,19:07:33.000,354,11201447,8485,0,1766257652,13134.00618815999,27625.190057369997,53269.73079552 2025-12-20,19:07:34.000,354,11201389,8325,0,1766257653,13133.999451849995,30855.009784680005,53269.71682128001 2025-12-20,19:07:36.000,354,11201401,8005,0,1766257655,13134.06681494999,25779.95339553,53269.66092432 2025-12-20,19:07:37.000,354,11201380,7645,0,1766257656,13133.94556136999,27625.6200543,53269.59804024001 2025-12-20,19:07:38.000,354,11201364,8165,0,1766257657,13133.93208875,26241.57272271,53269.54913040001 2025-12-20,19:07:39.000,354,11201310,8165,0,1766257658,13133.93208875,25318.848654839996,53269.54913040001 2025-12-20,19:07:40.000,354,11201300,8045,0,1766257659,13133.90514350999,33162.55658844,53269.57009176 2025-12-20,19:07:41.000,354,11201280,8445,0,1766257660,13133.817571479995,28087.507248420006,53269.61201448 2025-12-20,19:07:42.000,354,11201296,8205,0,1766257661,13133.82430778999,25780.721750700002,53269.54214328 2025-12-20,19:07:43.000,354,11201285,8765,0,1766257662,13133.797362549994,29010.478035840002,53269.50022056001 2025-12-20,19:07:44.000,354,11201229,8445,0,1766257663,13133.729999449999,30856.151743740003,53269.50022056001 2025-12-20,19:07:45.000,354,11201240,8285,0,1766257664,13133.689581589999,29933.491118039994,53269.54214328 2025-12-20,19:07:47.000,354,11201234,7965,0,1766257666,13133.635691109994,32701.987581630005,53269.46528496 2025-12-20,19:07:48.000,354,11201249,8365,0,1766257667,13133.602009559989,29933.723739330002,53269.45131072 2025-12-20,19:07:49.000,354,11201244,8045,0,1766257668,13133.507701219998,30856.595838930007,53269.318555440004 2025-12-20,19:07:50.000,354,11201164,8045,0,1766257669,13133.494228599993,29933.871771060003,53269.42336224 2025-12-20,19:07:51.000,354,11201178,8285,0,1766257670,13133.393183949993,30395.286673470007,53269.3744524 2025-12-20,19:07:52.000,354,11201172,8045,0,1766257671,13133.339293470002,37316.15070399,53269.367465280004 2025-12-20,19:07:53.000,354,11201160,8165,0,1766257672,13133.278666680002,29011.119506670002,53269.35349104 2025-12-20,19:07:54.000,354,11201104,8125,0,1766257673,13133.218039890002,29933.843574540006,53269.3744524 2025-12-20,19:07:55.000,354,11201088,8285,0,1766257674,13133.184358339997,32702.156760750004,53269.35349104 2025-12-20,19:07:56.000,354,11201096,8205,0,1766257675,13133.197830960002,30395.068150439998,53269.3045812 2025-12-20,19:07:58.000,354,11201088,7845,0,1766257677,13133.069841069992,31317.728776140008,53269.24868424 2025-12-20,19:07:59.000,354,11201090,8325,0,1766257678,13133.036159520001,29472.033920849994,53269.23471 2025-12-20,19:08:00.000,354,11201076,8165,0,1766257679,13132.982269039996,32701.72676382,53269.23471 2025-12-20,19:08:01.000,354,11201038,8365,0,1766257680,13132.93511487,28087.73282058,53269.29060696001 2025-12-20,19:08:02.000,354,11201076,8165,0,1766257681,13132.88796069999,32701.501191660005,53269.24868424 2025-12-20,19:08:03.000,354,11201061,8645,0,1766257682,13132.86775176999,27164.726787509993,53269.171825920006 2025-12-20,19:08:04.000,354,11200989,8285,0,1766257683,13132.80712497999,26241.861737040002,53269.24169712001 2025-12-20,19:08:05.000,354,11201006,7885,0,1766257684,13132.7532345,29471.554580009994,53269.171825920006 2025-12-20,19:08:06.000,354,11201019,8285,0,1766257685,13132.72628925999,33162.53544105,53269.14387744001 2025-12-20,19:08:07.000,354,11200977,8485,0,1766257686,13132.71281664,30855.55256769,53269.171825920006 2025-12-20,19:08:09.000,354,11200959,8125,0,1766257688,13132.62524460999,29471.195074379997,53269.10894184 2025-12-20,19:08:10.000,354,11200931,8645,0,1766257689,13132.62524460999,28548.330023910006,53269.08099336 2025-12-20,19:08:11.000,354,11200932,7805,0,1766257690,13132.61177199,29009.730828059997,53269.07400624001 2025-12-20,19:08:12.000,354,11200904,8125,0,1766257691,13132.578090439994,30855.21420945,53269.06701912 2025-12-20,19:08:13.000,354,11200889,8605,0,1766257692,13132.638717229995,31316.509276650002,53269.03907064 2025-12-20,19:08:14.000,354,11200910,8045,0,1766257693,13132.58482674999,27164.092365810007,53269.08099336 2025-12-20,19:08:15.000,354,11200858,8085,0,1766257694,13132.56461781999,29932.335060719997,53269.04605776001 2025-12-20,19:08:16.000,354,11200848,8205,0,1766257695,13132.638717229995,27625.373334749995,53269.01810928 2025-12-20,19:08:17.000,354,11200844,8085,0,1766257696,13132.618508299995,29932.3068642,53269.01810928 2025-12-20,19:08:18.000,354,11200805,8645,0,1766257697,13132.598299369994,32700.620050409998,53269.053044880005 2025-12-20,19:08:20.000,354,11200832,8005,0,1766257699,13132.67239878,32700.58480476,53269.03907064 2025-12-20,19:08:21.000,354,11200800,8205,0,1766257700,13132.71281664,27164.02892364,53269.01112216 2025-12-20,19:08:22.000,354,11200763,8605,0,1766257701,13132.78691604999,31316.565669689997,53269.12291608001 2025-12-20,19:08:23.000,354,11200808,7965,0,1766257702,13132.85427915,25779.9463464,53269.06701912 2025-12-20,19:08:24.000,354,11200780,8085,0,1766257703,13132.921642249996,32700.789229529997,53269.09496760001 2025-12-20,19:08:25.000,354,11200755,8685,0,1766257704,13133.042895829996,28548.39346608,53269.08099336 2025-12-20,19:08:26.000,354,11200740,8045,0,1766257705,13133.123731549997,28548.421662599998,53269.12291608001 2025-12-20,19:08:27.000,354,11200747,8605,0,1766257706,13133.218039890002,29471.216221769995,53269.1299032 2025-12-20,19:08:28.000,354,11200695,8165,0,1766257707,13133.372975019993,27164.367281879997,53269.060032 2025-12-20,19:08:29.000,354,11200729,8365,0,1766257708,13133.507701219998,33162.493146270004,53269.03907064 2025-12-20,19:08:31.000,354,11200714,7845,0,1766257710,13133.75020838,32239.839569699994,53269.09496760001 2025-12-20,19:08:32.000,354,11200634,8125,0,1766257711,13133.84451671999,26703.318934230003,53269.12291608001 2025-12-20,19:08:33.000,354,11200632,8085,0,1766257712,13133.97250661,26241.988621380005,53269.15785168 2025-12-20,19:08:34.000,354,11200632,8205,0,1766257713,13134.04660601999,32240.184977070006,53269.09496760001 2025-12-20,19:08:35.000,354,11200636,8125,0,1766257714,13134.147650669991,26242.21419354,53269.07400624001 2025-12-20,19:08:36.000,354,11200617,8605,0,1766257715,13134.235222700001,26703.699587249997,53269.13689032 2025-12-20,19:08:37.000,354,11200615,8485,0,1766257716,13134.316058420001,33163.21920666,53269.17881304 2025-12-20,19:08:38.000,354,11200595,8485,0,1766257717,13134.470993549992,33163.247403179994,53269.220735760005 2025-12-20,19:08:39.000,354,11200598,8005,0,1766257718,13134.565301889997,28549.422639059994,53269.24868424 2025-12-20,19:08:40.000,354,11200595,8645,0,1766257719,13134.619192370003,34086.168846689994,53269.24169712001 2025-12-20,19:08:42.000,354,11200545,8365,0,1766257721,13134.794336429994,27165.318914429998,53269.220735760005 2025-12-20,19:08:43.000,354,11200525,8565,0,1766257722,13134.90211738999,29010.922131030005,53269.28361984 2025-12-20,19:08:44.000,354,11200466,8045,0,1766257723,13134.96274417999,34547.618994749995,53269.24868424 2025-12-20,19:08:45.000,354,11200503,8605,0,1766257724,13135.04357989999,28088.268554459995,53269.33252968001 2025-12-20,19:08:46.000,354,11200488,8165,0,1766257725,13135.13115193,27165.396454860005,53269.33252968001 2025-12-20,19:08:47.000,354,11200486,7885,0,1766257726,13135.25240551,25319.835533039994,53269.33252968001 2025-12-20,19:08:48.000,354,11200485,8725,0,1766257727,13135.319768609996,28088.247407069997,53269.41637512 2025-12-20,19:08:49.000,354,11200464,8165,0,1766257728,13135.420813259996,27626.797259009996,53269.3744524 2025-12-20,19:08:50.000,354,11200422,8205,0,1766257729,13135.501648979996,28549.51427775,53269.4443236 2025-12-20,19:08:51.000,354,11200443,8605,0,1766257730,13135.595957320002,26242.601895689993,53269.40240088 2025-12-20,19:08:53.000,354,11200417,8285,0,1766257732,13135.777837690002,28088.21216142,53269.42336224 2025-12-20,19:08:54.000,354,11200421,8525,0,1766257733,13135.872146029993,33624.901976010005,53269.535156160004 2025-12-20,19:08:55.000,354,11200374,8045,0,1766257734,13135.979926989989,27165.4528479,53269.56310464 2025-12-20,19:08:56.000,354,11200399,8725,0,1766257735,13136.067499019999,28549.655260350002,53269.57707888001 2025-12-20,19:08:57.000,354,11200414,8165,0,1766257736,13136.148334739999,33163.65625272,53269.59105312 2025-12-20,19:08:58.000,354,11200371,8645,0,1766257737,13136.26958832,26704.200075479996,53269.57009176 2025-12-20,19:08:59.000,354,11200302,7885,0,1766257738,13136.36389665999,32702.290694220006,53269.605027360005 2025-12-20,19:09:00.000,354,11200283,8845,0,1766257739,13136.45146869,30856.779116310005,53269.69585992001 2025-12-20,19:09:01.000,354,11200302,8085,0,1766257740,13136.55251334,31779.545478960004,53269.73778264 2025-12-20,19:09:02.000,354,11200279,8525,0,1766257741,13136.667030609991,35470.554536519994,53269.77970536 2025-12-20,19:09:04.000,354,11200269,8405,0,1766257743,13136.869119909992,31318.13762568,53269.86355080001 2025-12-20,19:09:05.000,354,11200292,7765,0,1766257744,13136.943219319997,30395.328968250004,53269.84957656 2025-12-20,19:09:06.000,354,11200213,8445,0,1766257745,13137.051000279993,30395.38536129,53269.91246064001 2025-12-20,19:09:07.000,354,11200239,8365,0,1766257746,13137.145308619998,33625.1345973,53269.93342200001 2025-12-20,19:09:08.000,354,11200224,8085,0,1766257747,13137.192462789993,27165.678420059994,53269.94739624 2025-12-20,19:09:09.000,354,11200234,7965,0,1766257748,13137.286771129999,27165.664321799995,53269.98233184001 2025-12-20,19:09:10.000,354,11200201,8725,0,1766257749,13137.333925299994,26242.947303060006,53270.08015152001 2025-12-20,19:09:11.000,354,11200194,8165,0,1766257750,13137.40802471,30395.603884320008,53270.08015152001 2025-12-20,19:09:12.000,354,11200193,8205,0,1766257751,13137.50233304999,33625.29672729,53270.157009840004 2025-12-20,19:09:13.000,354,11200182,7805,0,1766257752,13137.58316876999,29472.837521669993,53270.24784240001 2025-12-20,19:09:15.000,354,11200148,7965,0,1766257754,13137.77178545,30395.632080840005,53270.29675224001 2025-12-20,19:09:16.000,354,11200116,8045,0,1766257755,13137.852621170001,31318.475983919998,53270.33867496001 2025-12-20,19:09:17.000,354,11200088,8085,0,1766257756,13137.940193199996,29934.351111900003,53270.41553328001 2025-12-20,19:09:18.000,354,11200096,7885,0,1766257757,13138.041237849997,34086.90900534,53270.45046888 2025-12-20,19:09:19.000,354,11200093,8485,0,1766257758,13138.169227739992,29934.358161030003,53270.45046888 2025-12-20,19:09:20.000,354,11200061,8365,0,1766257759,13138.216381910002,29011.598847510002,53270.49937872 2025-12-20,19:09:21.000,354,11200056,7885,0,1766257760,13138.324162869998,36855.38432154,53270.59021128 2025-12-20,19:09:22.000,354,11200089,8605,0,1766257761,13138.411734899993,29473.07719209,53270.68803096 2025-12-20,19:09:23.000,354,11200022,8165,0,1766257762,13138.492570619994,29473.112437739997,53270.62514688 2025-12-20,19:09:24.000,354,11200054,8005,0,1766257763,13138.58014264999,29011.655240549997,53270.64610824 2025-12-20,19:09:26.000,354,11199995,8405,0,1766257765,13138.82938612,22090.66432569,53270.75790216 2025-12-20,19:09:27.000,354,11199930,8045,0,1766257766,13138.937167079996,29011.570650990005,53270.75790216 2025-12-20,19:09:28.000,354,11199933,8525,0,1766257767,13139.018002799996,29011.549503600007,53270.79982488001 2025-12-20,19:09:29.000,354,11199801,8485,0,1766257768,13139.159465309996,25781.72272716,53270.876683200004 2025-12-20,19:09:30.000,354,11199928,8085,0,1766257769,13139.247037339992,29934.2101293,53270.92559304 2025-12-20,19:09:31.000,354,11199942,7965,0,1766257770,13139.408708779993,29011.380324480007,53270.995464240004 2025-12-20,19:09:32.000,354,11199923,8725,0,1766257771,13139.503017119998,32241.108413099995,53270.995464240004 2025-12-20,19:09:33.000,354,11199938,7885,0,1766257772,13139.617534389989,30395.498147370003,53271.044374080004 2025-12-20,19:09:34.000,354,11199884,8085,0,1766257773,13139.705106419999,31318.229264370006,53271.10027104 2025-12-20,19:09:35.000,354,11199842,8125,0,1766257774,13139.833096309994,33163.74084228001,53271.184116480006 2025-12-20,19:09:37.000,354,11199867,8565,0,1766257776,13140.04865823,29011.070162760006,53271.233026320006 2025-12-20,19:09:38.000,354,11199870,7965,0,1766257777,13140.176648119996,30856.532396759998,53271.24700056 2025-12-20,19:09:39.000,354,11199851,8645,0,1766257778,13140.297901699996,31317.996643079998,53271.24700056 2025-12-20,19:09:40.000,354,11199810,7925,0,1766257779,13140.432627900002,35931.81435807,53271.379755840004 2025-12-20,19:09:41.000,354,11199830,7965,0,1766257780,13140.526936239992,29933.716690200003,53271.38674296 2025-12-20,19:09:42.000,354,11199823,8645,0,1766257781,13140.668398749993,31317.728776140008,53271.51251112001 2025-12-20,19:09:43.000,354,11199732,7965,0,1766257782,13140.843542809998,29933.540461950004,53271.54045960001 2025-12-20,19:09:44.000,354,11199798,8125,0,1766257783,13140.931114839994,29472.10441215,53271.52648536 2025-12-20,19:09:45.000,354,11199796,8245,0,1766257784,13141.06584104,29010.633116700003,53271.62430504 2025-12-20,19:09:46.000,354,11199748,8165,0,1766257785,13141.16014937999,25319.46192915,53271.687189120006 2025-12-20,19:09:48.000,354,11199775,8485,0,1766257787,13141.375711299996,29471.878839990008,53271.74308608 2025-12-20,19:09:49.000,354,11199719,8445,0,1766257788,13141.42960178,34085.731800630005,53271.77802168001 2025-12-20,19:09:50.000,354,11199679,8405,0,1766257789,13141.557591669996,31778.854664219994,53271.80597016001 2025-12-20,19:09:51.000,354,11199723,8485,0,1766257790,13141.604745839992,25319.335044809995,53271.91776408 2025-12-20,19:09:52.000,354,11199672,8045,0,1766257791,13141.685581559992,29933.286693269998,53271.99462240001 2025-12-20,19:09:53.000,354,11199594,8045,0,1766257792,13141.800098829997,30856.102399829993,53272.04353224001 2025-12-20,19:09:54.000,354,11199683,8685,0,1766257793,13141.921352409998,33163.02888015,53272.07846784 2025-12-20,19:09:55.000,354,11199609,8725,0,1766257794,13142.002188129998,31778.868762479993,53272.10641632 2025-12-20,19:09:56.000,354,11199644,8005,0,1766257795,13142.083023849998,29933.336037179994,53272.06449360001 2025-12-20,19:09:57.000,354,11199606,8125,0,1766257796,13142.184068499999,33624.47902821,53272.08545496 2025-12-20,19:09:59.000,354,11199610,7885,0,1766257798,13142.29858576999,30394.814381760007,53272.29506856 2025-12-20,19:10:00.000,354,11199560,8245,0,1766257799,13142.392894109995,28549.246410809996,53272.33000416001 2025-12-20,19:10:01.000,354,11199518,8205,0,1766257800,13142.453520899995,32240.318910539994,53272.3439784 2025-12-20,19:10:02.000,354,11199572,8205,0,1766257801,13142.52088399999,28549.281656460007,53272.30205568 2025-12-20,19:10:03.000,354,11199492,7965,0,1766257802,13142.682555439991,29010.555576269995,53272.44878520001 2025-12-20,19:10:04.000,354,11199510,7965,0,1766257803,13142.635401269996,31778.974499429998,53272.46275944 2025-12-20,19:10:05.000,354,11199475,8645,0,1766257804,13142.729709610001,30856.137645480005,53272.47673368001 2025-12-20,19:10:06.000,354,11199475,8445,0,1766257805,13142.743182229991,30856.158792870003,53272.58154048 2025-12-20,19:10:07.000,354,11199500,8045,0,1766257806,13142.817281639997,29010.611969310004,53272.623463200005 2025-12-20,19:10:08.000,354,11199498,7965,0,1766257807,13142.857699499997,28549.232312549997,53272.67936016 2025-12-20,19:10:10.000,354,11199425,8445,0,1766257809,13142.972216770002,27626.487097289995,53272.66538592001 2025-12-20,19:10:11.000,354,11199426,8125,0,1766257810,13142.992425700002,29010.66836235,53272.73525712001 2025-12-20,19:10:12.000,354,11199373,8645,0,1766257811,13143.026107249992,31317.679432229997,53272.81910256 2025-12-20,19:10:13.000,354,11199446,8125,0,1766257812,13143.106942969993,28549.225263419998,53272.89596088 2025-12-20,19:10:14.000,354,11199395,8445,0,1766257813,13143.093470350002,28087.88085231,53272.89596088 2025-12-20,19:10:15.000,354,11199415,8245,0,1766257814,13143.120415589998,35470.13863785,53272.94487072 2025-12-20,19:10:16.000,354,11199368,7925,0,1766257815,13143.160833449998,29933.505216300007,53273.028716160006 2025-12-20,19:10:17.000,354,11199376,8245,0,1766257816,13143.181042379998,28549.338049500002,53273.01474192 2025-12-20,19:10:18.000,354,11199395,8885,0,1766257817,13143.181042379998,29933.484068909995,53273.03570328 2025-12-20,19:10:19.000,354,11199366,8325,0,1766257818,13143.214723929988,26703.784176810004,53273.09160024 2025-12-20,19:10:21.000,354,11199332,8125,0,1766257820,13143.241669169998,27165.12858792,53273.16147144 2025-12-20,19:10:22.000,354,11199343,8325,0,1766257821,13143.214723929988,32240.41759836,53273.20339416 2025-12-20,19:10:23.000,354,11199243,8605,0,1766257822,13143.282087029998,30394.779136109995,53273.245316880006 2025-12-20,19:10:24.000,354,11199233,8405,0,1766257823,13143.241669169998,26703.770078550006,53273.21736840001 2025-12-20,19:10:25.000,354,11199328,8165,0,1766257824,13143.228196549993,29010.760001040006,53273.28025248 2025-12-20,19:10:26.000,354,11199258,8245,0,1766257825,13143.228196549993,29472.167854319996,53273.30121384 2025-12-20,19:10:27.000,354,11199243,8445,0,1766257826,13143.255141789989,26703.763029420006,53273.35012368 2025-12-20,19:10:28.000,354,11199218,8165,0,1766257827,13143.214723929988,27165.170882699997,53273.38505928001 2025-12-20,19:10:29.000,354,11199265,8565,0,1766257828,13143.234932859988,26703.755980290007,53273.392046400004 2025-12-20,19:10:30.000,354,11199225,8725,0,1766257829,13143.221460239998,29472.090313890003,53273.40602064001 2025-12-20,19:10:32.000,354,11199201,8365,0,1766257831,13143.241669169998,30394.89192219,53273.48986608 2025-12-20,19:10:33.000,354,11199155,8485,0,1766257832,13143.342713819999,26242.291733970007,53273.531788800006 2025-12-20,19:10:34.000,354,11199141,8445,0,1766257833,13143.268614409993,27626.543490330005,53273.510827440005 2025-12-20,19:10:35.000,354,11199186,7925,0,1766257834,13143.302295959998,27626.571686850002,53273.51781456 2025-12-20,19:10:36.000,354,11199117,8805,0,1766257835,13143.335977509989,30856.215185909998,53273.58768576 2025-12-20,19:10:37.000,354,11199139,8485,0,1766257836,13143.335977509989,34085.95032366,53273.59467288 2025-12-20,19:10:38.000,354,11199124,7965,0,1766257837,13143.362922749999,32240.368254450004,53273.6365956 2025-12-20,19:10:39.000,354,11199086,8245,0,1766257838,13143.470703709994,29010.590821920006,53273.66454408 2025-12-20,19:10:40.000,354,11199075,8565,0,1766257839,13143.450494779994,28549.112477339993,53273.66454408 2025-12-20,19:10:41.000,354,11199093,8645,0,1766257840,13143.511121569994,29933.26554588,53273.7064668 2025-12-20,19:10:43.000,354,11199022,8165,0,1766257842,13143.69973824999,35469.793230480005,53273.748389520006 2025-12-20,19:10:44.000,354,11199045,8885,0,1766257843,13143.693001939995,30394.504220040006,53273.72044104001 2025-12-20,19:10:45.000,354,11199063,8525,0,1766257844,13143.713210869995,29010.33705324,53273.75537664 2025-12-20,19:10:46.000,354,11198973,8565,0,1766257845,13143.74015610999,27164.684492729997,53273.80428648 2025-12-20,19:10:47.000,354,11198999,8365,0,1766257846,13143.74015610999,31778.509256849997,53273.85319632 2025-12-20,19:10:48.000,354,11198982,8125,0,1766257847,13143.78057396999,29471.526383489996,53273.86018344001 2025-12-20,19:10:49.000,354,11198960,8245,0,1766257848,13143.794046589996,29471.434744800004,53273.85319632 2025-12-20,19:10:50.000,354,11198965,8725,0,1766257849,13143.80751921,31778.417618160005,53273.85319632 2025-12-20,19:10:51.000,354,11198938,8165,0,1766257850,13143.854673379996,31316.939273580007,53273.90909328001 2025-12-20,19:10:52.000,354,11198941,8445,0,1766257851,13143.881618619991,29932.8003033,53273.916080400006 2025-12-20,19:10:54.000,354,11198893,8405,0,1766257853,13143.969190650001,33623.81640999,53273.94402888 2025-12-20,19:10:55.000,354,11198884,8085,0,1766257854,13143.996135889996,35930.834529,53273.94402888 2025-12-20,19:10:56.000,354,11198943,8805,0,1766257855,13143.996135889996,25780.305852029996,53273.90210616 2025-12-20,19:10:57.000,354,11198870,8045,0,1766257856,13144.070235300002,32701.141686029994,53273.97197736 2025-12-20,19:10:58.000,354,11198835,8405,0,1766257857,13144.117389469997,27625.894970370005,53273.97896448 2025-12-20,19:10:59.000,354,11198872,8205,0,1766257858,13144.137598399997,29932.835548949995,53274.034861440006 2025-12-20,19:11:00.000,354,11198865,8605,0,1766257859,13144.137598399997,27625.78218429,53274.05582280001 2025-12-20,19:11:01.000,354,11198850,8045,0,1766257860,13144.198225189997,27625.77513516,53274.04184856 2025-12-20,19:11:02.000,354,11198874,8205,0,1766257861,13144.184752569992,30394.067173980002,53274.09774552 2025-12-20,19:11:03.000,354,11198783,8965,0,1766257862,13144.164543639992,31316.826487500002,53274.0907584 2025-12-20,19:11:05.000,354,11198804,7845,0,1766257864,13144.171279950002,29009.907056309996,53274.13966824 2025-12-20,19:11:06.000,354,11198773,8645,0,1766257865,13144.124125779992,25780.221262470004,53274.10473264001 2025-12-20,19:11:07.000,354,11198746,8045,0,1766257866,13144.090444230002,29932.715713740006,53274.15364248001 2025-12-20,19:11:08.000,354,11198789,8445,0,1766257867,13144.090444230002,28087.190037570006,53274.1606296 2025-12-20,19:11:09.000,354,11198725,8325,0,1766257868,13144.070235300002,29471.350155239998,53274.202552320006 2025-12-20,19:11:10.000,354,11198766,7965,0,1766257869,13143.955718029996,28548.611989109995,53274.19556520001 2025-12-20,19:11:11.000,354,11198673,8325,0,1766257870,13143.955718029996,31316.946322710006,53274.19556520001 2025-12-20,19:11:12.000,354,11198666,8045,0,1766257871,13143.915300169996,34085.203115879995,53274.1606296 2025-12-20,19:11:13.000,354,11198518,8285,0,1766257872,13143.90856386,29471.31490959,53274.17460384001 2025-12-20,19:11:14.000,354,11198639,8485,0,1766257873,13143.868146,29471.30786046,53274.17460384001 2025-12-20,19:11:16.000,354,11198722,8045,0,1766257875,13143.72668349,35007.89898723,53274.19556520001 2025-12-20,19:11:17.000,354,11198645,8485,0,1766257876,13143.672793009995,31316.812389240004,53274.17460384001 2025-12-20,19:11:18.000,354,11198592,8245,0,1766257877,13143.62563884,32700.944310389998,53274.1606296 2025-12-20,19:11:19.000,354,11198591,8645,0,1766257878,13143.56501205,25318.80636006,53274.1606296 2025-12-20,19:11:20.000,354,11198646,8165,0,1766257879,13143.470703709994,28087.147742789995,53274.13966824 2025-12-20,19:11:21.000,354,11198563,8685,0,1766257880,13143.403340609999,25318.80636006,53274.16761672 2025-12-20,19:11:22.000,354,11198589,8485,0,1766257881,13143.342713819999,34546.491133949996,53274.12569400001 2025-12-20,19:11:23.000,354,11198532,8045,0,1766257882,13143.302295959998,26241.523378800004,53274.12569400001 2025-12-20,19:11:24.000,354,11198553,8605,0,1766257883,13143.255141789989,33623.66132913,53274.04883568 2025-12-20,19:11:25.000,354,11198553,8485,0,1766257884,13143.228196549993,36391.904024040006,53274.07678416001 2025-12-20,19:11:27.000,354,11198517,8485,0,1766257886,13143.066525109993,30393.76406139,53274.062809920004 2025-12-20,19:11:28.000,354,11198470,7925,0,1766257887,13142.985689389992,29009.589845459996,53274.07678416001 2025-12-20,19:11:29.000,354,11198454,8085,0,1766257888,13142.978953079997,21627.346158180007,53274.09774552 2025-12-20,19:11:30.000,354,11198454,8045,0,1766257889,13142.898117359997,29009.434764599995,53274.083771280006 2025-12-20,19:11:31.000,354,11198452,8125,0,1766257890,13142.857699499997,30854.92519512,53274.00691296001 2025-12-20,19:11:32.000,354,11198450,8005,0,1766257891,13142.770127470001,25779.671430329996,53274.04184856 2025-12-20,19:11:33.000,354,11198441,8565,0,1766257892,13142.749918540001,36852.87483126001,53273.964990240005 2025-12-20,19:11:34.000,354,11198420,8005,0,1766257893,13142.675819129996,30393.524390970008,53273.97896448 2025-12-20,19:11:35.000,354,11198440,8165,0,1766257894,13142.62192864999,24856.933264199994,53273.93005464 2025-12-20,19:11:36.000,354,11198396,7885,0,1766257895,13142.60171971999,24395.532460050003,53273.8811448 2025-12-20,19:11:38.000,354,11198357,8365,0,1766257897,13142.554565549995,35468.74291011,53273.81826072001 2025-12-20,19:11:39.000,354,11198387,8685,0,1766257898,13142.514147689995,30393.559636620004,53273.80428648 2025-12-20,19:11:40.000,354,11198365,8285,0,1766257899,13142.453520899995,33623.11149698999,53273.8112736 2025-12-20,19:11:41.000,354,11198360,7925,0,1766257900,13142.44004827999,30393.503243579995,53273.83223496 2025-12-20,19:11:42.000,354,11198333,8525,0,1766257901,13142.42657566,27163.732860179996,53273.846209200005 2025-12-20,19:11:43.000,354,11198306,7965,0,1766257902,13142.37942148999,26240.881907970004,53273.82524784 2025-12-20,19:11:44.000,354,11198306,8125,0,1766257903,13142.35921255999,30393.28472055,53273.76236376 2025-12-20,19:11:45.000,354,11198303,8565,0,1766257904,13142.312058389994,31777.36024866,53273.8112736 2025-12-20,19:11:46.000,354,11198302,7965,0,1766257905,13142.26490422,29470.391473559997,53273.71345392 2025-12-20,19:11:47.000,354,11198315,8405,0,1766257906,13142.231222669994,29931.80637597,53273.68550544 2025-12-20,19:11:49.000,354,11198290,8045,0,1766257908,13142.157123259989,30854.42470689,53273.64358272 2025-12-20,19:11:50.000,354,11198260,8205,0,1766257909,13142.069551229994,34545.47605923,53273.6365956 2025-12-20,19:11:51.000,354,11198215,8605,0,1766257910,13142.029133369993,30393.016853609995,53273.72044104001 2025-12-20,19:11:52.000,354,11198227,8525,0,1766257911,13142.022397059998,34545.36327315,53273.65755696 2025-12-20,19:11:53.000,354,11198207,8245,0,1766257912,13141.981979199998,29931.566705549994,53273.629608480005 2025-12-20,19:11:54.000,354,11198232,7965,0,1766257913,13141.934825029988,29931.48916512,53273.67153120001 2025-12-20,19:11:55.000,354,11198201,8565,0,1766257914,13141.887670859993,28085.98463634,53273.629608480005 2025-12-20,19:11:56.000,354,11198201,8405,0,1766257915,13141.827044069993,28547.27265441,53273.629608480005 2025-12-20,19:11:57.000,354,11198156,8005,0,1766257916,13141.766417279992,35467.981604069995,53273.62262136001 2025-12-20,19:11:58.000,354,11198203,8645,0,1766257917,13141.705790489992,28547.251507020002,53273.54576304 2025-12-20,19:12:00.000,354,11198158,7925,0,1766257919,13141.645163699992,30853.987660829996,53273.51781456 2025-12-20,19:12:01.000,354,11198098,8165,0,1766257920,13141.604745839992,28547.11052442,53273.54576304 2025-12-20,19:12:02.000,354,11198104,8165,0,1766257921,13141.564327979992,29931.207199919998,53273.60166000001 2025-12-20,19:12:03.000,354,11198081,8805,0,1766257922,13141.523910119991,31315.367317590004,53273.50384032001 2025-12-20,19:12:04.000,354,11198070,7965,0,1766257923,13141.530646430001,30853.973562569998,53273.531788800006 2025-12-20,19:12:05.000,354,11198068,8125,0,1766257924,13141.395920229996,28547.096426160002,53273.51781456 2025-12-20,19:12:06.000,354,11198015,8445,0,1766257925,13141.375711299996,24856.04507382,53273.43396912001 2025-12-20,19:12:07.000,354,11198053,8645,0,1766257926,13141.32182081999,30392.579807550006,53273.43396912001 2025-12-20,19:12:08.000,354,11198018,8085,0,1766257927,13141.26119402999,27624.449898720006,53273.37807216 2025-12-20,19:12:09.000,354,11198048,8205,0,1766257928,13141.234248789995,30392.593905810005,53273.40602064001 2025-12-20,19:12:11.000,354,11198015,8285,0,1766257930,13141.092786279994,30854.029955610007,53273.364097920006 2025-12-20,19:12:12.000,354,11197939,8125,0,1766257931,13141.011950559994,30392.64324972,53273.35711080001 2025-12-20,19:12:13.000,354,11197943,8365,0,1766257932,13140.951323769994,29469.827543160005,53273.30121384 2025-12-20,19:12:14.000,354,11198004,8005,0,1766257933,13140.931114839994,29931.20015079,53273.37807216 2025-12-20,19:12:15.000,354,11197929,8525,0,1766257934,13140.830070189993,29931.1790034,53273.27326536 2025-12-20,19:12:16.000,354,11197922,8165,0,1766257935,13140.755970779988,29469.778199249995,53273.21038128 2025-12-20,19:12:17.000,354,11197900,8045,0,1766257936,13140.722289229998,30853.980611699997,53273.20339416 2025-12-20,19:12:18.000,354,11197907,8525,0,1766257937,13140.675135060003,32238.091385460008,53273.18941992001 2025-12-20,19:12:19.000,354,11197911,8525,0,1766257938,13140.587563029992,33622.27265052,53273.16147144 2025-12-20,19:12:20.000,354,11197941,8485,0,1766257939,13140.574090410002,24394.700662710005,53273.18941992001 2025-12-20,19:12:22.000,354,11197890,7845,0,1766257941,13140.473045760002,25778.888976899994,53273.10557448 2025-12-20,19:12:23.000,354,11197872,8005,0,1766257942,13140.419155279997,26240.360272349993,53273.077626000006 2025-12-20,19:12:24.000,354,11197836,8245,0,1766257943,13140.486518379992,26701.690585200005,53273.06365176 2025-12-20,19:12:25.000,354,11197846,8205,0,1766257944,13140.338319559996,27624.541537409998,53273.00076768001 2025-12-20,19:12:26.000,354,11197793,8605,0,1766257945,13140.264220149991,27624.562684799996,53272.98679344 2025-12-20,19:12:27.000,354,11197806,7965,0,1766257946,13140.257483839996,30854.227331250004,53272.909935120006 2025-12-20,19:12:28.000,354,11197813,8485,0,1766257947,13140.196857049996,30392.897018400006,53272.89596088 2025-12-20,19:12:29.000,354,11197798,7965,0,1766257948,13140.19012074,32238.408596309993,53272.888973760004 2025-12-20,19:12:30.000,354,11197769,8605,0,1766257949,13140.10928502,27163.190077170002,53272.888973760004 2025-12-20,19:12:31.000,354,11197768,7805,0,1766257950,13140.156439189996,29008.659360300007,53272.888973760004 2025-12-20,19:12:33.000,354,11197690,7845,0,1766257952,13140.06213084999,34083.800339010006,53272.83307680001 2025-12-20,19:12:34.000,354,11197760,7965,0,1766257953,13140.10928502,32699.62612308,53272.83307680001 2025-12-20,19:12:35.000,354,11197698,7805,0,1766257954,13139.98803144,31315.43075976,53272.81211544001 2025-12-20,19:12:36.000,354,11197669,8405,0,1766257955,13139.92066833999,29469.989673150005,53272.77019272 2025-12-20,19:12:37.000,354,11197670,7845,0,1766257956,13139.853305239994,29931.33408426,53272.742244240006 2025-12-20,19:12:38.000,354,11197620,8205,0,1766257957,13139.752260589994,29469.820494030006,53272.6583988 2025-12-20,19:12:39.000,354,11197682,8165,0,1766257958,13139.718579039989,28547.089377030003,53272.75621848 2025-12-20,19:12:40.000,354,11197684,8085,0,1766257959,13139.664688559998,30392.424726690006,53272.71429576001 2025-12-20,19:12:41.000,354,11197656,8005,0,1766257960,13139.651215939994,27624.125638740006,53272.7981412 2025-12-20,19:12:42.000,354,11197585,8725,0,1766257961,13139.597325459988,29008.165921199994,53272.74923136 2025-12-20,19:12:44.000,354,11197615,8445,0,1766257963,13139.516489739988,29469.475086659993,53272.60948896 2025-12-20,19:12:45.000,354,11197596,8205,0,1766257964,13139.455862950002,30853.663400849997,53272.59551472001 2025-12-20,19:12:46.000,354,11197591,8765,0,1766257965,13139.415445090002,28085.364312899997,53272.56057912 2025-12-20,19:12:47.000,354,11197550,8045,0,1766257966,13139.401972469997,25778.437832580006,53272.51166928 2025-12-20,19:12:48.000,354,11197588,8125,0,1766257967,13139.395236160002,27624.005803530003,53272.53961776 2025-12-20,19:12:49.000,354,11197531,8685,0,1766257968,13139.341345679997,31314.972566309996,53272.56057912 2025-12-20,19:12:50.000,354,11197559,8565,0,1766257969,13139.307664129992,30392.213252789996,53272.525643520006 2025-12-20,19:12:51.000,354,11197550,7925,0,1766257970,13139.294191510002,34083.158868180006,53272.51865640001 2025-12-20,19:12:52.000,354,11197534,8085,0,1766257971,13139.273982580002,25778.289800850005,53272.455772320005 2025-12-20,19:12:53.000,354,11197567,8645,0,1766257972,13139.220092099997,31314.852731100007,53272.42782384001 2025-12-20,19:12:55.000,354,11197559,8165,0,1766257974,13139.166201619992,31314.817485449996,53272.35096552001 2025-12-20,19:12:56.000,354,11197473,8445,0,1766257975,13139.071893280001,29007.919201650002,53272.39288824 2025-12-20,19:12:57.000,354,11197467,8285,0,1766257976,13139.071893280001,27623.836624410003,53272.35096552001 2025-12-20,19:12:58.000,354,11197489,8485,0,1766257977,13139.018002799996,29930.69966256,53272.4138496 2025-12-20,19:12:59.000,354,11197454,8005,0,1766257978,13139.01126649,27623.737936589998,53272.288081440005 2025-12-20,19:13:00.000,354,11197445,8565,0,1766257979,13138.957376009996,27162.344181570006,53272.26013296001 2025-12-20,19:13:01.000,354,11197394,7765,0,1766257980,13138.9506397,25778.261604330008,53272.33000416001 2025-12-20,19:13:02.000,354,11197414,8165,0,1766257981,13138.876540289995,36389.85977634,53272.239171600006 2025-12-20,19:13:03.000,354,11197361,8285,0,1766257982,13138.80917719,30391.938336720006,53272.190261760006 2025-12-20,19:13:04.000,354,11197394,8285,0,1766257983,13138.836122429995,29007.757071660002,53272.218210240004 2025-12-20,19:13:06.000,354,11197401,8805,0,1766257985,13138.7485504,29007.806415569998,53272.1343648 2025-12-20,19:13:07.000,354,11197356,8085,0,1766257986,13138.76202301999,26239.620113700003,53272.169300400004 2025-12-20,19:13:08.000,354,11197336,8165,0,1766257987,13138.76202301999,26700.992721329996,53272.050519360004 2025-12-20,19:13:09.000,354,11197337,8805,0,1766257988,13138.755286709995,33621.6100323,53272.08545496 2025-12-20,19:13:10.000,354,11197312,8085,0,1766257989,13138.7485504,27162.421722,53272.050519360004 2025-12-20,19:13:11.000,354,11197248,7885,0,1766257990,13138.775495639995,29469.291809279996,53272.05750648 2025-12-20,19:13:12.000,354,11197229,8645,0,1766257991,13138.74181408999,28546.602987060003,53272.04353224001 2025-12-20,19:13:13.000,354,11197229,8485,0,1766257992,13138.74181408999,30853.437828690003,53272.022570880006 2025-12-20,19:13:14.000,354,11197233,8605,0,1766257993,13138.74181408999,28085.19513378,53271.952699680005 2025-12-20,19:13:15.000,354,11197238,8045,0,1766257994,13138.68792361,29007.92625078,53271.89680272001 2025-12-20,19:13:17.000,354,11197221,8285,0,1766257996,13138.674450989995,33160.26562119,53271.903789840006 2025-12-20,19:13:18.000,354,11197206,8165,0,1766257997,13138.66771468,32698.921210080007,53271.882828480004 2025-12-20,19:13:19.000,354,11197223,8205,0,1766257998,13138.613824199994,33621.68757273001,53271.86885424 2025-12-20,19:13:20.000,354,11197224,8045,0,1766257999,13138.58014264999,30853.374386519994,53271.854880000006 2025-12-20,19:13:21.000,354,11197218,8125,0,1766258000,13138.586878959999,27162.39352548,53271.833918640004 2025-12-20,19:13:22.000,354,11197164,8005,0,1766258001,13138.573406339994,27162.41467287,53271.84090576 2025-12-20,19:13:23.000,354,11197138,8045,0,1766258002,13138.55993371999,36389.86682547,53271.77802168001 2025-12-20,19:13:24.000,354,11197207,8605,0,1766258003,13138.58014264999,28546.48315185,53271.77802168001 2025-12-20,19:13:25.000,354,11197113,8405,0,1766258004,13138.546461099999,33621.6100323,53271.74308608 2025-12-20,19:13:26.000,354,11197115,8405,0,1766258005,13138.546461099999,33160.21627728001,53271.736098960006 2025-12-20,19:13:28.000,354,11197062,7885,0,1766258007,13138.532988479994,34544.29180539001,53271.62430504 2025-12-20,19:13:29.000,354,11197067,8405,0,1766258008,13138.499306929989,29469.150826679994,53271.72212472 2025-12-20,19:13:30.000,354,11197072,8165,0,1766258009,13138.458889069989,36389.845678080004,53271.617317920005 2025-12-20,19:13:31.000,354,11197096,8165,0,1766258010,13138.465625379999,26700.999770459995,53271.61033080001 2025-12-20,19:13:32.000,354,11197023,8445,0,1766258011,13138.519515859989,33160.181031629996,53271.61033080001 2025-12-20,19:13:33.000,354,11197040,7965,0,1766258012,13138.532988479994,30391.973582370003,53271.55443384 2025-12-20,19:13:34.000,354,11197055,8885,0,1766258013,13138.62056050999,29469.23541624,53271.5753952 2025-12-20,19:13:35.000,354,11196946,7965,0,1766258014,13138.66097836999,33160.21627728001,53271.58238232 2025-12-20,19:13:36.000,354,11197085,8725,0,1766258015,13138.654242059994,29930.593925609995,53271.617317920005 2025-12-20,19:13:37.000,354,11196952,8005,0,1766258016,13138.62729682,22548.646301789995,53271.5753952 2025-12-20,19:13:39.000,354,11196935,8445,0,1766258018,13138.72160515999,26701.006819589995,53271.55443384 2025-12-20,19:13:40.000,354,11196950,8165,0,1766258019,13138.7485504,31776.183043950005,53271.58238232 2025-12-20,19:13:41.000,354,11196952,8285,0,1766258020,13138.7485504,32237.52040593,53271.55443384 2025-12-20,19:13:42.000,354,11196923,8605,0,1766258021,13138.755286709995,29930.671466040003,53271.58238232 2025-12-20,19:13:43.000,354,11196943,8365,0,1766258022,13138.7485504,26701.077310890003,53271.547446720004 2025-12-20,19:13:44.000,354,11196964,7925,0,1766258023,13138.775495639995,27162.456967649996,53271.519498240006 2025-12-20,19:13:45.000,354,11196959,8685,0,1766258024,13138.795704569995,29469.312956669994,53271.449627040005 2025-12-20,19:13:46.000,354,11196851,8285,0,1766258025,13138.856331359995,32699.01284877,53271.49154976001 2025-12-20,19:13:47.000,354,11196844,7805,0,1766258026,13138.91022184,30392.121614100004,53271.48456264 2025-12-20,19:13:48.000,354,11196846,8165,0,1766258027,13138.90348552999,30853.564713030006,53271.505524 2025-12-20,19:13:50.000,354,11196854,8125,0,1766258029,13138.91022184,29469.425742749998,53271.47058840001 2025-12-20,19:13:51.000,354,11196817,8525,0,1766258030,13138.94390338999,26701.197146100007,53271.519498240006 2025-12-20,19:13:52.000,354,11196792,8205,0,1766258031,13138.937167079996,28546.729871400006,53271.53347248 2025-12-20,19:13:53.000,354,11196786,8245,0,1766258032,13138.89001291,29930.840645160002,53271.47058840001 2025-12-20,19:13:54.000,354,11196812,8325,0,1766258033,13138.88327659999,30853.649302589998,53271.45661416 2025-12-20,19:13:55.000,354,11196787,8605,0,1766258034,13138.856331359995,34544.6936058,53271.47058840001 2025-12-20,19:13:56.000,354,11196757,8525,0,1766258035,13138.80917719,30853.705695630008,53271.47058840001 2025-12-20,19:13:57.000,354,11196734,8205,0,1766258036,13138.86306766999,29469.496234050006,53271.48456264 2025-12-20,19:13:58.000,354,11196742,7885,0,1766258037,13138.815913499995,27623.963508750006,53271.547446720004 2025-12-20,19:13:59.000,354,11196688,8165,0,1766258038,13138.82938612,26239.902078900006,53271.519498240006 2025-12-20,19:14:01.000,354,11196719,8685,0,1766258040,13138.88327659999,29930.812448640005,53271.49154976001 2025-12-20,19:14:02.000,354,11196668,8045,0,1766258041,13138.876540289995,24394.28476404,53271.505524 2025-12-20,19:14:03.000,354,11196708,8205,0,1766258042,13138.89001291,31776.316977420007,53271.47757552 2025-12-20,19:14:04.000,354,11196672,8125,0,1766258043,13138.92369445999,26239.746998040006,53271.47058840001 2025-12-20,19:14:05.000,354,11196719,8565,0,1766258044,13139.03147542,29469.369349710003,53271.47757552 2025-12-20,19:14:06.000,354,11196649,8245,0,1766258045,13139.065156969991,33160.37840727001,53271.47757552 2025-12-20,19:14:07.000,354,11196672,7605,0,1766258046,13139.092102210001,32237.612044620008,53271.46360128 2025-12-20,19:14:08.000,354,11196599,8685,0,1766258047,13139.145992689992,30853.423730430004,53271.52648536 2025-12-20,19:14:09.000,354,11196615,8645,0,1766258048,13139.213355790002,32698.893013559995,53271.52648536 2025-12-20,19:14:10.000,354,11196620,7965,0,1766258049,13139.247037339992,30392.051122799996,53271.53347248 2025-12-20,19:14:12.000,354,11196591,8165,0,1766258051,13139.240301029997,34082.98968906001,53271.54045960001 2025-12-20,19:14:13.000,354,11196581,8645,0,1766258052,13139.280718889997,28085.152839000002,53271.547446720004 2025-12-20,19:14:14.000,354,11196549,8325,0,1766258053,13139.368290919992,30853.339140869997,53271.55443384 2025-12-20,19:14:15.000,354,11196564,8285,0,1766258054,13139.415445090002,31776.020913960005,53271.62430504 2025-12-20,19:14:16.000,354,11196562,8205,0,1766258055,13139.449126639993,30391.931287590007,53271.666227760004 2025-12-20,19:14:17.000,354,11196534,8485,0,1766258056,13139.462599259998,29930.615072999994,53271.69417624 2025-12-20,19:14:18.000,354,11196487,8685,0,1766258057,13139.469335569993,27623.7167892,53271.63827928001 2025-12-20,19:14:19.000,354,11196431,8485,0,1766258058,13139.482808189998,32237.485160280004,53271.55443384 2025-12-20,19:14:20.000,354,11196506,7965,0,1766258059,13139.509753429993,33621.58888491,53271.547446720004 2025-12-20,19:14:21.000,354,11196490,8165,0,1766258060,13139.509753429993,26701.056163500005,53271.61033080001 2025-12-20,19:14:23.000,354,11196319,8645,0,1766258062,13139.617534389989,29007.92625078,53271.58238232 2025-12-20,19:14:24.000,354,11196418,8085,0,1766258063,13139.664688559998,32698.949406600004,53271.58936944001 2025-12-20,19:14:25.000,354,11196416,8285,0,1766258064,13139.79941475999,21625.957479570003,53271.617317920005 2025-12-20,19:14:26.000,354,11196398,8045,0,1766258065,13139.745524279999,30392.093417580007,53271.59635656 2025-12-20,19:14:27.000,354,11196401,8565,0,1766258066,13139.785942139999,32237.513356800002,53271.55443384 2025-12-20,19:14:28.000,354,11196413,8285,0,1766258067,13139.84656893,31776.147798299993,53271.617317920005 2025-12-20,19:14:29.000,354,11196413,8525,0,1766258068,13139.913932029995,32698.949406600004,53271.63129216 2025-12-20,19:14:30.000,354,11196382,8165,0,1766258069,13139.974558819995,31314.859780230006,53271.60334368 2025-12-20,19:14:31.000,354,11196355,8645,0,1766258070,13139.974558819995,31776.274682639996,53271.65225352 2025-12-20,19:14:32.000,354,11196329,8445,0,1766258071,13139.994767749995,27162.520409820005,53271.69417624 2025-12-20,19:14:34.000,354,11196335,8285,0,1766258073,13140.10254870999,28546.64528184,53271.785008800005 2025-12-20,19:14:35.000,354,11196402,7925,0,1766258074,13140.18338442999,31314.852731100007,53271.77802168001 2025-12-20,19:14:36.000,354,11196304,8165,0,1766258075,13140.10928502,32698.956455730004,53271.79199592 2025-12-20,19:14:37.000,354,11196330,8005,0,1766258076,13140.156439189996,29469.362300580004,53271.72911184001 2025-12-20,19:14:38.000,354,11196301,8445,0,1766258077,13140.203593359991,29930.629171260007,53271.833918640004 2025-12-20,19:14:39.000,354,11196254,8165,0,1766258078,13140.244011219991,28546.440857070003,53271.80597016001 2025-12-20,19:14:40.000,354,11196219,8605,0,1766258079,13140.291165390001,28085.040052919998,53271.8199444 2025-12-20,19:14:41.000,354,11196296,7965,0,1766258080,13140.345055869991,29469.108531899998,53271.86186712 2025-12-20,19:14:42.000,354,11196239,8525,0,1766258081,13140.412418970001,28084.920217709994,53271.86186712 2025-12-20,19:14:43.000,354,11196261,8525,0,1766258082,13140.506727309992,29930.276714759995,53271.833918640004 2025-12-20,19:14:45.000,354,11196063,8245,0,1766258084,13140.722289229998,27623.138760539994,53271.86885424 2025-12-20,19:14:46.000,354,11196050,8005,0,1766258085,13140.722289229998,29929.994749560006,53271.99462240001 2025-12-20,19:14:47.000,354,11196026,8005,0,1766258086,13140.850279119994,24854.811476069997,53272.05750648 2025-12-20,19:14:48.000,354,11196055,8445,0,1766258087,13140.964796389999,27161.589924660002,53272.022570880006 2025-12-20,19:14:49.000,354,11196031,8365,0,1766258088,13141.06584104,31313.865852899995,53272.022570880006 2025-12-20,19:14:50.000,354,11196032,7805,0,1766258089,13141.133204139995,30391.092441119996,53272.050519360004 2025-12-20,19:14:51.000,354,11195965,8485,0,1766258090,13141.20056723999,32236.57582251,53272.07846784 2025-12-20,19:14:52.000,354,11195992,7845,0,1766258091,13141.18709462,24854.62114956,53272.1343648 2025-12-20,19:14:53.000,354,11195981,8645,0,1766258092,13141.22751248,26238.8447094,53272.14833904 2025-12-20,19:14:54.000,354,11195976,8045,0,1766258093,13141.20056723999,30391.184079810002,53272.15532616 2025-12-20,19:14:56.000,354,11196117,8365,0,1766258095,13141.20730355,29007.101502570004,53272.16231328001 2025-12-20,19:14:57.000,354,11196062,8405,0,1766258096,13141.173621999995,35927.676518759996,53272.19724888 2025-12-20,19:14:58.000,354,11196049,8765,0,1766258097,13141.11973151999,31775.330099219995,53272.2741072 2025-12-20,19:14:59.000,354,11196027,8525,0,1766258098,13141.06584104,29929.846717830005,53272.30205568 2025-12-20,19:15:00.000,354,11195970,8125,0,1766258099,13141.05910472999,32236.836640320005,53272.30205568 2025-12-20,19:15:01.000,354,11196050,8045,0,1766258100,13140.99847793999,30852.859800029997,53272.31602992 2025-12-20,19:15:02.000,354,11195968,8125,0,1766258101,13140.937851149989,31314.316997219998,53272.336991280004 2025-12-20,19:15:03.000,354,11196026,8365,0,1766258102,13140.917642219989,28546.194137519997,53272.33000416001 2025-12-20,19:15:04.000,354,11195953,8405,0,1766258103,13140.910905909994,32698.67449053,53272.37192688 2025-12-20,19:15:05.000,354,11195978,8045,0,1766258104,13140.97826900999,30391.910140199994,53272.39987536001 2025-12-20,19:15:07.000,354,11195943,8645,0,1766258106,13140.755970779988,27623.87891919,53272.42083672 2025-12-20,19:15:08.000,354,11195981,8365,0,1766258107,13140.729025539993,30392.206203659996,53272.42083672 2025-12-20,19:15:09.000,354,11195926,7725,0,1766258108,13140.654926130002,37312.929251580004,53272.42083672 2025-12-20,19:15:10.000,354,11195941,8645,0,1766258109,13140.627980889993,24855.777206879997,53272.406862480006 2025-12-20,19:15:11.000,354,11195893,8525,0,1766258110,13140.533672550002,30392.410628430007,53272.455772320005 2025-12-20,19:15:12.000,354,11195857,8325,0,1766258111,13140.479782069997,29931.115561230006,53272.406862480006 2025-12-20,19:15:13.000,354,11195851,8485,0,1766258112,13140.419155279997,32699.372354399995,53272.4837208 2025-12-20,19:15:14.000,354,11195925,8525,0,1766258113,13140.351792180001,26701.507307820008,53272.44179808 2025-12-20,19:15:15.000,354,11195910,8165,0,1766258114,13140.405682659992,29931.17195427,53272.44878520001 2025-12-20,19:15:16.000,354,11195896,7965,0,1766258115,13140.277692769996,32238.15482763,53272.44878520001 2025-12-20,19:15:18.000,354,11195815,8205,0,1766258117,13140.237274909996,33161.08332027,53272.455772320005 2025-12-20,19:15:19.000,354,11195809,8605,0,1766258118,13140.237274909996,30854.28372429,53272.44878520001 2025-12-20,19:15:20.000,354,11195785,8525,0,1766258119,13140.176648119996,33622.660352670006,53272.44179808 2025-12-20,19:15:21.000,354,11195832,8045,0,1766258120,13140.16317549999,27163.394501939998,53272.42083672 2025-12-20,19:15:22.000,354,11195807,8605,0,1766258121,13140.176648119996,34084.124598990005,53272.37891400001 2025-12-20,19:15:23.000,354,11195764,8045,0,1766258122,13140.14970288,31777.275659100007,53272.385901120004 2025-12-20,19:15:24.000,354,11195776,7805,0,1766258123,13140.136230259996,33161.40758025,53272.37192688 2025-12-20,19:15:25.000,354,11195739,8365,0,1766258124,13140.196857049996,29008.955423759995,53272.39288824 2025-12-20,19:15:26.000,354,11195764,8045,0,1766258125,13140.10928502,30854.558640360003,53272.39288824 2025-12-20,19:15:27.000,354,11195770,8005,0,1766258126,13140.08907609,29470.398522689997,53272.39987536001 2025-12-20,19:15:29.000,354,11195698,7765,0,1766258128,13140.116021329995,35007.01784597999,53272.42782384001 2025-12-20,19:15:30.000,354,11195723,8525,0,1766258129,13140.095812399995,32238.718758029994,53272.385901120004 2025-12-20,19:15:31.000,354,11195761,8605,0,1766258130,13140.08907609,27624.908092169993,53272.39288824 2025-12-20,19:15:32.000,354,11195658,7965,0,1766258131,13140.06213084999,31777.374346919998,53272.42782384001 2025-12-20,19:15:33.000,354,11195626,8285,0,1766258132,13140.06213084999,28547.674454820008,53272.39987536001 2025-12-20,19:15:34.000,354,11195665,8485,0,1766258133,13140.055394539995,32238.761052810005,53272.385901120004 2025-12-20,19:15:35.000,354,11195688,7885,0,1766258134,13140.08233977999,26702.176975170005,53272.46974656 2025-12-20,19:15:36.000,354,11195621,8685,0,1766258135,13140.116021329995,29931.912112920007,53272.36493976 2025-12-20,19:15:37.000,354,11195637,8645,0,1766258136,13140.14296656999,29009.124602879994,53272.44179808 2025-12-20,19:15:38.000,354,11195601,8365,0,1766258137,13140.156439189996,32700.161856959996,53272.39987536001 2025-12-20,19:15:40.000,354,11195583,8525,0,1766258139,13140.176648119996,31316.029935810002,53272.336991280004 2025-12-20,19:15:41.000,354,11195578,8085,0,1766258140,13140.2305386,24395.328035280007,53272.385901120004 2025-12-20,19:15:42.000,354,11195620,8205,0,1766258141,13140.223802289991,29470.574750939995,53272.3439784 2025-12-20,19:15:43.000,354,11195551,8645,0,1766258142,13140.264220149991,24395.461968749994,53272.32301704 2025-12-20,19:15:44.000,354,11195585,8405,0,1766258143,13140.25074753,32238.944330190003,53272.385901120004 2025-12-20,19:15:45.000,354,11195532,8085,0,1766258144,13140.291165390001,28547.90002698,53272.4138496 2025-12-20,19:15:46.000,354,11195489,8405,0,1766258145,13140.338319559996,30854.727819480002,53272.46275944 2025-12-20,19:15:47.000,354,11195525,8525,0,1766258146,13140.385473729992,28086.478075439998,53272.4837208 2025-12-20,19:15:48.000,354,11195541,8565,0,1766258147,13140.365264799992,31777.465985610004,53272.46275944 2025-12-20,19:15:49.000,354,11195493,8525,0,1766258148,13140.452836830002,25779.46700556,53272.4837208 2025-12-20,19:15:51.000,354,11195510,8005,0,1766258150,13140.547145169992,29931.883916399995,53272.46974656 2025-12-20,19:15:52.000,354,11195503,8805,0,1766258151,13140.607771959993,30393.214229250007,53272.504682160004 2025-12-20,19:15:53.000,354,11195497,8565,0,1766258152,13140.627980889993,32700.140709569998,53272.53263064 2025-12-20,19:15:54.000,354,11195481,8365,0,1766258153,13140.661662439998,29009.05411158,53272.49070792 2025-12-20,19:15:55.000,354,11195476,8005,0,1766258154,13140.735761849988,34084.20918855,53272.4837208 2025-12-20,19:15:56.000,354,11195451,8325,0,1766258155,13140.782916019998,36852.522374759996,53272.51865640001 2025-12-20,19:15:57.000,354,11195422,8165,0,1766258156,13140.850279119994,29470.320982260004,53272.504682160004 2025-12-20,19:15:58.000,354,11195419,8725,0,1766258157,13140.897433289989,28547.58281613,53272.54660488001 2025-12-20,19:15:59.000,354,11195359,8405,0,1766258158,13140.971532699994,34084.09640246999,53272.63045032 2025-12-20,19:16:00.000,354,11195381,8285,0,1766258159,13141.08604997,32699.97153045,53272.60948896 2025-12-20,19:16:02.000,354,11195349,8285,0,1766258161,13141.26119402999,31315.755019739998,53272.67936016 2025-12-20,19:16:03.000,354,11195354,8205,0,1766258162,13141.34202974999,26240.635188419998,53272.60948896 2025-12-20,19:16:04.000,354,11195346,7965,0,1766258163,13141.416129159996,29931.6724425,53272.64442456001 2025-12-20,19:16:05.000,354,11195348,8285,0,1766258164,13141.510437500001,31315.804363649993,53272.71429576001 2025-12-20,19:16:06.000,354,11195320,8245,0,1766258165,13141.604745839992,29470.342129650002,53272.742244240006 2025-12-20,19:16:07.000,354,11195369,8365,0,1766258166,13141.719263109997,28547.58986526,53272.791154080005 2025-12-20,19:16:08.000,354,11195245,8645,0,1766258167,13141.833780380002,32238.598922820005,53272.77019272 2025-12-20,19:16:09.000,354,11195271,8605,0,1766258168,13141.901143479998,26702.092385609998,53272.80512832 2025-12-20,19:16:10.000,354,11195265,8285,0,1766258169,13141.988715509993,28086.174962849997,53272.89596088 2025-12-20,19:16:11.000,354,11195263,8565,0,1766258170,13142.049342299993,33161.358236340006,53272.91692224 2025-12-20,19:16:13.000,354,11195186,8165,0,1766258172,13142.190804809994,25779.206187749995,53272.958844960005 2025-12-20,19:16:14.000,354,11195202,8125,0,1766258173,13142.29858576999,29931.594902070006,53273.02172904001 2025-12-20,19:16:15.000,354,11195219,8805,0,1766258174,13142.34573994,31777.078283459996,53273.03570328 2025-12-20,19:16:16.000,354,11195197,8525,0,1766258175,13142.40636673,29931.538509029997,53273.06365176 2025-12-20,19:16:17.000,354,11195229,8525,0,1766258176,13142.44678459,26701.775174759998,53273.056664640004 2025-12-20,19:16:18.000,354,11195161,8205,0,1766258177,13142.473729829995,29469.989673150005,53273.11954872001 2025-12-20,19:16:19.000,354,11195172,8045,0,1766258178,13142.50067506999,26240.198142359994,53273.14051008 2025-12-20,19:16:20.000,354,11195115,8445,0,1766258179,13142.58151078999,26701.57074999,53273.175445680004 2025-12-20,19:16:21.000,354,11195198,8205,0,1766258180,13142.642137579991,29469.792297509994,53273.16147144 2025-12-20,19:16:22.000,354,11195099,8685,0,1766258181,13142.68929175,26701.42271826,53273.23134264 2025-12-20,19:16:24.000,354,11195123,8245,0,1766258183,13142.844226879992,33622.131667919995,53273.245316880006 2025-12-20,19:16:25.000,354,11195133,8485,0,1766258184,13142.958744149997,26701.43681652,53273.3221752 2025-12-20,19:16:26.000,354,11195084,8125,0,1766258185,13143.039579869997,34544.85573579,53273.37807216 2025-12-20,19:16:27.000,354,11195040,8085,0,1766258186,13143.127151899993,26701.44386565,53273.35711080001 2025-12-20,19:16:28.000,354,11195098,7925,0,1766258187,13143.187778689993,23933.187072479996,53273.35711080001 2025-12-20,19:16:29.000,354,11195087,8605,0,1766258188,13143.261878099998,31315.09945065,53273.47589184 2025-12-20,19:16:30.000,354,11194998,8205,0,1766258189,13143.362922749999,34544.67950754,53273.426982 2025-12-20,19:16:31.000,354,11195027,8685,0,1766258190,13143.43702215999,33160.47004596,53273.50384032001 2025-12-20,19:16:32.000,354,11195004,8125,0,1766258191,13143.50438526,31776.23943699,53273.51781456 2025-12-20,19:16:33.000,354,11195043,8565,0,1766258192,13143.56501205,30853.543565639993,53273.531788800006 2025-12-20,19:16:35.000,354,11194952,7805,0,1766258194,13143.70647456,31776.140749169994,53273.57371152001 2025-12-20,19:16:36.000,354,11194946,7885,0,1766258195,13143.80078289999,32237.414668979996,53273.55275016001 2025-12-20,19:16:37.000,354,11194917,8645,0,1766258196,13143.874882309996,25316.74096497,53273.6365956 2025-12-20,19:16:38.000,354,11194962,7965,0,1766258197,13144.002872199992,28546.31397273,53273.699479680006 2025-12-20,19:16:39.000,354,11194905,8805,0,1766258198,13144.117389469997,27623.491217040006,53273.72044104001 2025-12-20,19:16:40.000,354,11194874,8045,0,1766258199,13144.184752569992,31314.408635910004,53273.79031224001 2025-12-20,19:16:41.000,354,11194894,8165,0,1766258200,13144.299269839998,28084.772185980008,53273.79031224001 2025-12-20,19:16:42.000,354,11194966,8005,0,1766258201,13144.420523419998,29930.178026940004,53273.8112736 2025-12-20,19:16:43.000,354,11194851,8645,0,1766258202,13144.541776999999,31314.267653310002,53273.867170560006 2025-12-20,19:16:44.000,354,11194893,8285,0,1766258203,13144.65629426999,32698.34318142,53273.92306752 2025-12-20,19:16:46.000,354,11194836,8005,0,1766258205,13145.02679132,25777.6906248,53273.916080400006 2025-12-20,19:16:47.000,354,11194862,8165,0,1766258206,13145.060472869991,23470.785291869994,53274.0208872 2025-12-20,19:16:48.000,354,11194813,8445,0,1766258207,13145.141308589991,30391.37440632,53274.06979704 2025-12-20,19:16:49.000,354,11194840,8005,0,1766258208,13145.242353239992,30391.275718499994,53274.0907584 2025-12-20,19:16:50.000,354,11194790,8165,0,1766258209,13145.383815749992,27623.004827070006,53274.10473264001 2025-12-20,19:16:51.000,354,11194786,8365,0,1766258210,13145.444442539992,31775.316000959996,53274.15364248001 2025-12-20,19:16:52.000,354,11194825,8805,0,1766258211,13145.545487189993,32236.632215549995,53274.19556520001 2025-12-20,19:16:53.000,354,11194785,8685,0,1766258212,13145.639795529998,30391.05719547,53274.22351368001 2025-12-20,19:16:54.000,354,11194758,7965,0,1766258213,13145.700422319998,31313.731919430007,53274.30735912 2025-12-20,19:16:55.000,354,11194739,8605,0,1766258214,13145.801466969999,25315.91621676,53274.3353076 2025-12-20,19:16:57.000,354,11194708,7805,0,1766258216,13146.00355627,29006.80543911,53274.37723032 2025-12-20,19:16:58.000,354,11194743,8285,0,1766258217,13146.070919369995,29468.11460457,53274.39120456001 2025-12-20,19:16:59.000,354,11194656,8245,0,1766258218,13146.171964019995,29929.381475250004,53274.4051788 2025-12-20,19:17:00.000,354,11194686,8045,0,1766258219,13146.273008669996,29929.318033079995,53274.48203712 2025-12-20,19:17:01.000,354,11194714,8205,0,1766258220,13146.394262249996,30852.02095356,53274.50998560001 2025-12-20,19:17:02.000,354,11194726,8045,0,1766258221,13146.481834279992,29467.839688499997,53274.57985680001 2025-12-20,19:17:03.000,354,11194690,8045,0,1766258222,13146.555933689997,26238.245533349997,53274.62177952 2025-12-20,19:17:04.000,354,11194613,8565,0,1766258223,13146.623296789992,33620.08742022001,53274.67068936 2025-12-20,19:17:05.000,354,11194670,8005,0,1766258224,13146.744550369993,30851.88702009,53274.67068936 2025-12-20,19:17:06.000,354,11194630,8165,0,1766258225,13146.872540259988,33620.00283066,53274.81043176 2025-12-20,19:17:08.000,354,11194652,8165,0,1766258227,13146.953375979989,32697.130731059995,53274.84536736001 2025-12-20,19:17:09.000,354,11194635,8645,0,1766258228,13147.014002769989,29006.107575240007,53274.89427720001 2025-12-20,19:17:10.000,354,11194612,7885,0,1766258229,13147.061156939999,31774.272729720004,53274.87331584001 2025-12-20,19:17:11.000,354,11194547,8365,0,1766258230,13147.14199266,27621.94040844,53274.91523856001 2025-12-20,19:17:12.000,354,11194585,8565,0,1766258231,13147.15546527999,31312.780286880006,53274.93619992 2025-12-20,19:17:13.000,354,11194560,7765,0,1766258232,13147.209355759995,30390.006875100007,53274.999084 2025-12-20,19:17:14.000,354,11194568,8285,0,1766258233,13147.269982549995,31774.075354080007,53275.04100672001 2025-12-20,19:17:15.000,354,11194507,8445,0,1766258234,13147.330609339995,29467.233463319993,53275.03401960001 2025-12-20,19:17:16.000,354,11194525,8445,0,1766258235,13147.391236129995,29928.514432259995,53275.08292944001 2025-12-20,19:17:17.000,354,11194524,8165,0,1766258236,13147.47880815999,33158.03809611,53275.12485216 2025-12-20,19:17:19.000,354,11194516,7965,0,1766258238,13147.559643879991,36387.35733519,53275.13183928001 2025-12-20,19:17:20.000,354,11194481,8365,0,1766258239,13147.613534359996,32696.489260229995,53275.15280064 2025-12-20,19:17:21.000,354,11194477,8365,0,1766258240,13147.687633770001,30389.527534260007,53275.16677488 2025-12-20,19:17:22.000,354,11194460,7925,0,1766258241,13147.768469490002,31312.265700389995,53275.19472336 2025-12-20,19:17:23.000,354,11194457,8565,0,1766258242,13147.808887350002,26237.279802539997,53275.25062032001 2025-12-20,19:17:24.000,354,11194510,8205,0,1766258243,13147.889723070002,27621.284839350003,53275.27158168 2025-12-20,19:17:25.000,354,11194454,8245,0,1766258244,13147.957086169998,27159.86288781,53275.306517280005 2025-12-20,19:17:26.000,354,11194435,8605,0,1766258245,13148.058130819998,27159.820593030003,53275.425298320006 2025-12-20,19:17:27.000,354,11194440,8005,0,1766258246,13148.071603439988,29927.99279664,53275.39734984001 2025-12-20,19:17:28.000,354,11194416,8045,0,1766258247,13148.118757609998,30389.27376558,53275.34844000001 2025-12-20,19:17:30.000,354,11194405,8285,0,1766258249,13148.206329639994,30389.182126889995,53275.50914376 2025-12-20,19:17:31.000,354,11194383,8485,0,1766258250,13148.226538569994,33157.29088833,53275.48119528 2025-12-20,19:17:32.000,354,11194381,8445,0,1766258251,13148.27369273999,33157.22744616,53275.53709224001 2025-12-20,19:17:33.000,354,11194308,8085,0,1766258252,13148.29390166999,30389.005898639996,53275.572027840004 2025-12-20,19:17:34.000,354,11194308,7965,0,1766258253,13148.31411059999,33157.05826704,53275.61395056001 2025-12-20,19:17:35.000,354,11194345,8685,0,1766258254,13148.307374289994,31772.88405111,53275.65587328 2025-12-20,19:17:36.000,354,11194330,7645,0,1766258255,13148.37473738999,26236.426857810002,53275.67683464 2025-12-20,19:17:37.000,354,11194358,8325,0,1766258256,13148.34105584,29465.816588190006,53275.7676672 2025-12-20,19:17:38.000,354,11194275,8525,0,1766258257,13148.287165359994,27620.255666369994,53275.74670584 2025-12-20,19:17:39.000,354,11194298,7965,0,1766258258,13148.25348380999,29926.914279749995,53275.739718720004 2025-12-20,19:17:41.000,354,11194326,7925,0,1766258260,13148.213065949989,29004.028081890006,53275.760680080006 2025-12-20,19:17:42.000,354,11194265,8445,0,1766258261,13148.165911779994,29465.330198220006,53275.78164144001 2025-12-20,19:17:43.000,354,11194254,8005,0,1766258262,13148.138966539998,31310.59505658,53275.809589920005 2025-12-20,19:17:44.000,354,11194204,8085,0,1766258263,13148.125493919993,27619.769276399995,53275.809589920005 2025-12-20,19:17:45.000,354,11194224,8325,0,1766258264,13148.125493919993,26697.038159400006,53275.88644824 2025-12-20,19:17:46.000,354,11194209,8725,0,1766258265,13148.152439159989,27158.41076703,53275.89343536 2025-12-20,19:17:47.000,354,11194224,8045,0,1766258266,13148.125493919993,29465.210363010003,53275.91439672 2025-12-20,19:17:48.000,354,11194195,8685,0,1766258267,13148.125493919993,25774.33523892,53275.93535808 2025-12-20,19:17:49.000,354,11194228,8165,0,1766258268,13148.125493919993,26697.002913749995,53275.94933232001 2025-12-20,19:17:50.000,354,11194146,8005,0,1766258269,13148.145702849994,28081.078441859994,53275.9423452 2025-12-20,19:17:52.000,354,11194125,8485,0,1766258271,13148.186120709994,30849.088515480005,53276.075100480004 2025-12-20,19:17:53.000,354,11194124,8045,0,1766258272,13148.152439159989,28080.87401709,53276.04016488001 2025-12-20,19:17:54.000,354,11194126,7965,0,1766258273,13148.145702849994,27158.128801829997,53276.06112624 2025-12-20,19:17:55.000,354,11194121,8565,0,1766258274,13148.165911779994,27619.39567251,53276.03317776 2025-12-20,19:17:56.000,354,11194080,8125,0,1766258275,13148.159175469998,32232.853881870004,53276.04016488001 2025-12-20,19:17:57.000,354,11194160,8005,0,1766258276,13148.112021299989,28080.662543190003,53276.075100480004 2025-12-20,19:17:58.000,354,11194068,8085,0,1766258277,13148.098548679998,34078.09759284,53276.13099744 2025-12-20,19:17:59.000,354,11194046,8165,0,1766258278,13148.037921889998,30387.285910920007,53276.11003608 2025-12-20,19:18:00.000,354,11194040,8285,0,1766258279,13148.004240339993,29464.547744790005,53276.16593304001 2025-12-20,19:18:01.000,354,11194031,8365,0,1766258280,13147.930140930002,35923.38359858999,53276.11702320001 2025-12-20,19:18:03.000,354,11194048,7805,0,1766258282,13147.808887350002,27619.163051220006,53276.144971680005 2025-12-20,19:18:04.000,354,11194003,8565,0,1766258283,13147.781942109992,28080.599101019994,53276.16593304001 2025-12-20,19:18:05.000,354,11193981,8445,0,1766258284,13147.741524249992,27619.205346000002,53276.144971680005 2025-12-20,19:18:06.000,354,11193971,8285,0,1766258285,13147.667424840001,31309.98178227,53276.16593304001 2025-12-20,19:18:07.000,354,11193973,8525,0,1766258286,13147.660688529992,31771.44602859,53276.1519588 2025-12-20,19:18:08.000,354,11194012,7885,0,1766258287,13147.620270669991,29926.033138500003,53276.13798456001 2025-12-20,19:18:09.000,354,11193963,8445,0,1766258288,13147.579852809991,29926.004941980005,53276.16593304001 2025-12-20,19:18:10.000,354,11193941,8445,0,1766258289,13147.532698639996,33155.33827932,53276.1519588 2025-12-20,19:18:11.000,354,11193942,8285,0,1766258290,13147.46533554,28080.53565885,53276.193881520005 2025-12-20,19:18:12.000,354,11193962,8125,0,1766258291,13147.411445059995,31309.946536620002,53276.13798456001 2025-12-20,19:18:14.000,354,11193900,7885,0,1766258293,13147.29692778999,31309.897192710006,53276.17990728 2025-12-20,19:18:15.000,354,11193939,8525,0,1766258294,13147.290191479995,29003.238579330005,53276.13099744 2025-12-20,19:18:16.000,354,11193947,8205,0,1766258295,13147.20261945,30387.314107440005,53276.1519588 2025-12-20,19:18:17.000,354,11193962,8045,0,1766258296,13147.18241052,30387.250665269996,53276.06811336001 2025-12-20,19:18:18.000,354,11193905,8605,0,1766258297,13147.16220159,27157.804541849997,53276.144971680005 2025-12-20,19:18:19.000,354,11193854,8165,0,1766258298,13147.081365869999,28541.84482431,53276.16593304001 2025-12-20,19:18:20.000,354,11193905,8445,0,1766258299,13147.020739079999,30387.250665269996,53276.17990728 2025-12-20,19:18:21.000,354,11193875,8405,0,1766258300,13146.980321219999,30848.566879859995,53276.20785576001 2025-12-20,19:18:22.000,354,11193801,8365,0,1766258301,13146.859067639998,30387.144928320005,53276.15894592 2025-12-20,19:18:23.000,354,11193873,8525,0,1766258302,13146.771495610003,28080.408774509997,53276.144971680005 2025-12-20,19:18:25.000,354,11193791,8125,0,1766258304,13146.582878929992,28080.352381470002,53276.17990728 2025-12-20,19:18:26.000,354,11193798,7845,0,1766258305,13146.434680109996,29003.005958039997,53276.11003608 2025-12-20,19:18:27.000,354,11193710,8285,0,1766258306,13146.34710808,26234.890147469996,53276.04016488001 2025-12-20,19:18:28.000,354,11193788,8045,0,1766258307,13146.23932711999,30387.02509311,53276.05413912 2025-12-20,19:18:29.000,354,11193793,8445,0,1766258308,13146.10460092,30848.35540596,53276.10304896 2025-12-20,19:18:30.000,354,11193758,8125,0,1766258309,13145.99681995999,34077.85792242001,53276.11702320001 2025-12-20,19:18:31.000,354,11193748,8125,0,1766258310,13145.87556637999,29925.673632870006,53276.04016488001 2025-12-20,19:18:32.000,354,11193733,8685,0,1766258311,13145.787994349994,29003.027105429996,53276.05413912 2025-12-20,19:18:33.000,354,11193747,8485,0,1766258312,13145.680213389998,26696.283902490002,53275.977280800005 2025-12-20,19:18:34.000,354,11193748,8045,0,1766258313,13145.606113979993,31309.80555402,53276.00522928 2025-12-20,19:18:36.000,354,11193732,8165,0,1766258315,13145.444442539992,33155.10565803001,53275.94933232001 2025-12-20,19:18:37.000,354,11193648,8125,0,1766258316,13145.390552060002,31309.713915329994,53275.92138384001 2025-12-20,19:18:38.000,354,11193651,8605,0,1766258317,13145.343397889992,32232.339295380007,53275.88644824 2025-12-20,19:18:39.000,354,11193664,8285,0,1766258318,13145.255825859997,32232.275853209998,53275.89343536 2025-12-20,19:18:40.000,354,11193634,8205,0,1766258319,13145.174990139996,35000.35641813,53275.85151264001 2025-12-20,19:18:41.000,354,11193638,8205,0,1766258320,13145.10762704,29925.504453750007,53275.84452552 2025-12-20,19:18:42.000,354,11193624,8125,0,1766258321,13144.993109769995,28541.414827379995,53275.81657704 2025-12-20,19:18:43.000,354,11193579,8725,0,1766258322,13144.912274049995,28080.091563659997,53275.77465432 2025-12-20,19:18:44.000,354,11193597,8485,0,1766258323,13144.81796570999,28080.028121490002,53275.79561568 2025-12-20,19:18:45.000,354,11193572,8085,0,1766258324,13144.750602609995,32232.177165390007,53275.71875736 2025-12-20,19:18:47.000,354,11193661,8685,0,1766258326,13144.582194859999,28080.03517062,53275.72574448 2025-12-20,19:18:48.000,354,11193609,8525,0,1766258327,13144.521568069998,30848.087539019994,53275.68382176001 2025-12-20,19:18:49.000,354,11193512,8165,0,1766258328,13144.508095449994,30386.630341829994,53275.68382176001 2025-12-20,19:18:50.000,354,11193563,8605,0,1766258329,13144.427259729993,25773.094592039997,53275.641899040005 2025-12-20,19:18:51.000,354,11193570,8125,0,1766258330,13144.353160320003,24850.363475039994,53275.5580536 2025-12-20,19:18:52.000,354,11193513,8605,0,1766258331,13144.319478769998,28079.760254549998,53275.64888616 2025-12-20,19:18:53.000,354,11193445,8685,0,1766258332,13144.245379359993,29463.701849189994,53275.61395056001 2025-12-20,19:18:54.000,354,11193531,8525,0,1766258333,13144.198225189997,36383.755229760005,53275.62093768 2025-12-20,19:18:55.000,354,11193523,8645,0,1766258334,13144.171279950002,28079.57697717,53275.55106648 2025-12-20,19:18:56.000,354,11193462,8125,0,1766258335,13144.097180539997,29924.841835529995,53275.5580536 2025-12-20,19:18:58.000,354,11193410,7885,0,1766258337,13144.023081129992,29924.665607279996,53275.43927256 2025-12-20,19:18:59.000,354,11193454,8165,0,1766258338,13143.989399580001,27156.606189750004,53275.46023392 2025-12-20,19:19:00.000,354,11193468,8165,0,1766258339,13143.922036479991,28079.23861893,53275.41831120001 2025-12-20,19:19:01.000,354,11193489,8685,0,1766258340,13143.915300169996,32231.253729360003,53275.34844000001 2025-12-20,19:19:02.000,354,11193444,7965,0,1766258341,13143.874882309996,29001.786458550007,53275.3833756 2025-12-20,19:19:03.000,354,11193451,8605,0,1766258342,13143.82772814,30847.086562559998,53275.36241424 2025-12-20,19:19:04.000,354,11193434,8085,0,1766258343,13143.794046589996,30385.735102320003,53275.33446576 2025-12-20,19:19:05.000,354,11193404,7885,0,1766258344,13143.794046589996,27617.576996970005,53275.34844000001 2025-12-20,19:19:06.000,354,11193386,8205,0,1766258345,13143.74015610999,35460.3755928,53275.34145288 2025-12-20,19:19:07.000,354,11193371,8725,0,1766258346,13143.80078289999,29924.228561220007,53275.28555592 2025-12-20,19:19:09.000,354,11193346,7925,0,1766258348,13143.65932038999,29924.228561220007,53275.28555592 2025-12-20,19:19:10.000,354,11193353,8605,0,1766258349,13143.60542991,34537.531689719995,53275.29254304 2025-12-20,19:19:11.000,354,11193333,8485,0,1766258350,13143.59869359999,29001.426952919996,53275.29953016001 2025-12-20,19:19:12.000,354,11193336,8005,0,1766258351,13143.571748359995,29462.67972534,53275.27158168 2025-12-20,19:19:13.000,354,11193310,8205,0,1766258352,13143.511121569994,29462.616283170006,53275.28555592 2025-12-20,19:19:14.000,354,11193311,8605,0,1766258353,13143.49764894999,31307.90228892,53275.26459456 2025-12-20,19:19:15.000,354,11193279,8685,0,1766258354,13143.511121569994,27155.84488371,53275.28555592 2025-12-20,19:19:16.000,354,11193266,8165,0,1766258355,13143.423549539999,27617.097656130005,53275.236646080004 2025-12-20,19:19:17.000,354,11193297,8685,0,1766258356,13143.450494779994,30385.157073659997,53275.2436332 2025-12-20,19:19:18.000,354,11193265,8485,0,1766258357,13143.356186439989,30846.43099347,53275.21568472 2025-12-20,19:19:20.000,354,11193196,8125,0,1766258359,13143.335977509989,29462.52464448,53275.18074912001 2025-12-20,19:19:21.000,354,11193254,8005,0,1766258360,13143.302295959998,26233.156061489994,53275.21568472 2025-12-20,19:19:22.000,354,11193231,8565,0,1766258361,13143.261878099998,28539.828773129993,53275.18074912001 2025-12-20,19:19:23.000,354,11193226,8165,0,1766258362,13143.255141789989,29462.447104050007,53275.11786504 2025-12-20,19:19:24.000,354,11193200,8165,0,1766258363,13143.241669169998,27155.69685198,53275.13183928001 2025-12-20,19:19:25.000,354,11193161,8565,0,1766258364,13143.234932859988,32230.428981150006,53275.11087792001 2025-12-20,19:19:26.000,354,11193152,7965,0,1766258365,13143.214723929988,29462.320219710004,53275.1038908 2025-12-20,19:19:27.000,354,11193173,8645,0,1766258366,13143.268614409993,31307.57097981,53275.07594232 2025-12-20,19:19:28.000,354,11193146,8165,0,1766258367,13143.194514999988,30846.290010869998,53275.08292944001 2025-12-20,19:19:29.000,354,11193135,8525,0,1766258368,13143.147360829993,30384.896255850006,53275.020045360005 2025-12-20,19:19:31.000,354,11193047,8485,0,1766258370,13143.100206659998,34536.81267846,53274.999084 2025-12-20,19:19:32.000,354,11193097,8565,0,1766258371,13143.079997729998,29462.087598419996,53274.999084 2025-12-20,19:19:33.000,354,11193097,8525,0,1766258372,13143.053052490002,28539.356481420007,53274.95017416 2025-12-20,19:19:34.000,354,11193118,8125,0,1766258373,13142.972216770002,27155.35849374,53274.922225680006 2025-12-20,19:19:35.000,354,11193112,8165,0,1766258374,13142.952007840002,28539.328284899995,53274.93619992 2025-12-20,19:19:36.000,354,11193068,8205,0,1766258375,13142.904853669992,31768.71096615,53274.91523856001 2025-12-20,19:19:37.000,354,11193008,8085,0,1766258376,13142.978953079997,33152.69485557001,53274.89427720001 2025-12-20,19:19:38.000,354,11193004,8325,0,1766258377,13142.898117359997,29923.319223450002,53274.852354480005 2025-12-20,19:19:39.000,354,11193039,8845,0,1766258378,13142.850963190001,27155.344395480002,53274.83838024 2025-12-20,19:19:40.000,354,11193016,8085,0,1766258379,13142.830754260001,30384.698880209995,53274.803444640005 2025-12-20,19:19:42.000,354,11193027,8445,0,1766258381,13142.830754260001,32229.99898422,53274.754534800006 2025-12-20,19:19:43.000,354,11192998,7965,0,1766258382,13142.864435809992,27155.20341288,53274.72658632001 2025-12-20,19:19:44.000,354,11193001,8645,0,1766258383,13142.817281639997,28077.878136839994,53274.7195992 2025-12-20,19:19:45.000,354,11192964,7885,0,1766258384,13142.776863779996,31307.197375920005,53274.67068936 2025-12-20,19:19:46.000,354,11192989,8805,0,1766258385,13142.749918540001,28539.152056649997,53274.649728 2025-12-20,19:19:47.000,354,11192998,8085,0,1766258386,13142.790336400001,29000.4118782,53274.62177952 2025-12-20,19:19:48.000,354,11192950,8085,0,1766258387,13142.66908282,29461.756289309997,53274.62876664001 2025-12-20,19:19:49.000,354,11192938,8045,0,1766258388,13142.66908282,34536.417927179995,53274.67068936 2025-12-20,19:19:50.000,354,11192939,8685,0,1766258389,13142.675819129996,34997.79758394,53274.62876664001 2025-12-20,19:19:51.000,354,11192925,8365,0,1766258390,13142.696028059996,31768.37965704,53274.62177952 2025-12-20,19:19:53.000,354,11192863,8525,0,1766258392,13142.635401269996,29000.313190379995,53274.6147924 2025-12-20,19:19:54.000,354,11192912,7845,0,1766258393,13142.62866496,26693.5840857,53274.60081816 2025-12-20,19:19:55.000,354,11192933,8725,0,1766258394,13142.62192864999,29461.615306709995,53274.565882560004 2025-12-20,19:19:56.000,354,11192872,7925,0,1766258395,13142.58151078999,35458.916422890004,53274.55190832 2025-12-20,19:19:57.000,354,11192849,8605,0,1766258396,13142.62866496,27616.089630539995,53274.53793408001 2025-12-20,19:19:58.000,354,11192831,8565,0,1766258397,13142.534356619995,29000.10876561,53274.53793408001 2025-12-20,19:19:59.000,354,11192803,8525,0,1766258398,13142.48720245,26232.056397210006,53274.48902424001 2025-12-20,19:20:00.000,354,11192799,8645,0,1766258399,13142.50067506999,23925.28499775,53274.47505 2025-12-20,19:20:01.000,354,11192782,8325,0,1766258400,13142.46025720999,26231.936562000003,53274.419153040006 2025-12-20,19:20:02.000,354,11192788,8525,0,1766258401,13142.453520899995,29922.54381915,53274.39120456001 2025-12-20,19:20:04.000,354,11192789,8805,0,1766258403,13142.39963041999,27615.849960120002,53274.398191680004 2025-12-20,19:20:05.000,354,11192753,8485,0,1766258404,13142.40636673,29922.438082199995,53274.44011440001 2025-12-20,19:20:06.000,354,11192760,7965,0,1766258405,13142.39963041999,31767.681793170006,53274.38421744 2025-12-20,19:20:07.000,354,11192720,8325,0,1766258406,13142.392894109995,27154.336369890007,53274.35626896 2025-12-20,19:20:08.000,354,11192754,8085,0,1766258407,13142.3861578,29460.952688489997,53274.300372000005 2025-12-20,19:20:09.000,354,11192708,8165,0,1766258408,13142.39963041999,30383.51462637,53274.31434624 2025-12-20,19:20:10.000,354,11192753,8685,0,1766258409,13142.37942148999,23002.159129470005,53274.2654364 2025-12-20,19:20:11.000,354,11192737,8445,0,1766258410,13142.33900362999,29460.691870680006,53274.28639776 2025-12-20,19:20:12.000,354,11192692,8005,0,1766258411,13142.29858576999,33612.537801989994,53274.251462160006 2025-12-20,19:20:13.000,354,11192679,8405,0,1766258412,13142.244695289999,29460.543838950005,53274.202552320006 2025-12-20,19:20:15.000,354,11192671,8405,0,1766258414,13142.150386949994,29921.7331692,53274.16761672 2025-12-20,19:20:16.000,354,11192612,8085,0,1766258415,13142.123441709999,32689.679800650003,53274.22351368001 2025-12-20,19:20:17.000,354,11192654,8005,0,1766258416,13142.103232779999,27153.737193840003,53274.20953944 2025-12-20,19:20:18.000,354,11192613,8445,0,1766258417,13142.049342299993,27153.77243949,53274.132681120005 2025-12-20,19:20:19.000,354,11192624,8165,0,1766258418,13142.029133369993,29921.704972680003,53274.15364248001 2025-12-20,19:20:20.000,354,11192577,8565,0,1766258419,13141.995451819988,26692.533765329994,53274.083771280006 2025-12-20,19:20:21.000,354,11192573,8445,0,1766258420,13141.995451819988,30844.464286200004,53273.99992584 2025-12-20,19:20:22.000,354,11192626,8125,0,1766258421,13141.961770269998,31767.131961029998,53273.98595160001 2025-12-20,19:20:23.000,354,11192586,8165,0,1766258422,13141.941561339998,26231.16820683,53273.99293872 2025-12-20,19:20:24.000,354,11192600,8245,0,1766258423,13141.887670859993,28537.763378040007,53273.97197736 2025-12-20,19:20:26.000,354,11192548,8205,0,1766258425,13141.813571450002,32689.686849780002,53273.94402888 2025-12-20,19:20:27.000,354,11192533,8645,0,1766258426,13141.746208349992,28999.037297849995,53273.8811448 2025-12-20,19:20:28.000,354,11192494,7965,0,1766258427,13141.692317870002,31767.005076689995,53273.82524784 2025-12-20,19:20:29.000,354,11192529,8725,0,1766258428,13141.631691080001,29460.29007027,53273.83922208001 2025-12-20,19:20:30.000,354,11192536,8165,0,1766258429,13141.544119049991,27153.631456889998,53273.80428648 2025-12-20,19:20:31.000,354,11192532,8245,0,1766258430,13141.47001964,29921.58513747,53273.75537664 2025-12-20,19:20:32.000,354,11192457,8965,0,1766258431,13141.395920229996,28998.875167859995,53273.76935088001 2025-12-20,19:20:33.000,354,11192450,8165,0,1766258432,13141.355502369996,24846.895303080004,53273.72044104001 2025-12-20,19:20:34.000,354,11192440,8445,0,1766258433,13141.3083482,29921.43710574,53273.6365956 2025-12-20,19:20:35.000,354,11192451,8445,0,1766258434,13141.315084509995,29460.057448980006,53273.64358272 2025-12-20,19:20:37.000,354,11192409,8285,0,1766258436,13141.214039859995,23001.433069079998,53273.59467288 2025-12-20,19:20:38.000,354,11192409,8525,0,1766258437,13141.20056723999,26692.089670140005,53273.60864712 2025-12-20,19:20:39.000,354,11192402,8165,0,1766258438,13141.12646783,28537.3545285,53273.57371152001 2025-12-20,19:20:40.000,354,11192379,8685,0,1766258439,13141.032159489994,32689.313245890007,53273.54576304 2025-12-20,19:20:41.000,354,11192391,8445,0,1766258440,13140.97826900999,28537.36862676,53273.48986608 2025-12-20,19:20:42.000,354,11192345,8525,0,1766258441,13140.937851149989,28537.319282850003,53273.44794336 2025-12-20,19:20:43.000,354,11192352,7965,0,1766258442,13140.910905909994,33150.657657,53273.47589184 2025-12-20,19:20:44.000,354,11192343,8645,0,1766258443,13140.870488049994,27614.700951930005,53273.461917600005 2025-12-20,19:20:45.000,354,11192327,8405,0,1766258444,13140.830070189993,28075.981920870006,53273.392046400004 2025-12-20,19:20:46.000,354,11192342,8045,0,1766258445,13140.755970779988,31766.680816709995,53273.35012368 2025-12-20,19:20:48.000,354,11192347,8445,0,1766258447,13140.702080299998,30844.02724014,53273.33614944001 2025-12-20,19:20:49.000,354,11192378,8005,0,1766258448,13140.702080299998,29921.345467050007,53273.294226720005 2025-12-20,19:20:50.000,354,11192332,7965,0,1766258449,13140.688607679993,33150.587165699995,53273.35711080001 2025-12-20,19:20:51.000,354,11192299,8525,0,1766258450,13140.641453509998,31766.603276280002,53273.32916232 2025-12-20,19:20:52.000,354,11192286,8085,0,1766258451,13140.661662439998,24846.704976570007,53273.33614944001 2025-12-20,19:20:53.000,354,11192265,8525,0,1766258452,13140.641453509998,33149.346518820006,53273.3221752 2025-12-20,19:20:54.000,354,11192299,8525,0,1766258453,13140.648189819993,34534.669742939994,53273.3221752 2025-12-20,19:20:55.000,354,11192252,7925,0,1766258454,13140.661662439998,23462.833873230004,53273.364097920006 2025-12-20,19:20:56.000,354,11192263,8725,0,1766258455,13140.675135060003,29921.394810960002,53273.25929112 2025-12-20,19:20:57.000,354,11192236,8125,0,1766258456,13140.668398749993,26692.117866660003,53273.28025248 2025-12-20,19:20:59.000,354,11192223,8565,0,1766258458,13140.782916019998,31305.350503859998,53273.23832976001 2025-12-20,19:21:00.000,354,11192224,8005,0,1766258459,13140.823333879998,31766.582128890004,53273.30121384 2025-12-20,19:21:01.000,354,11192225,8685,0,1766258460,13140.857015429989,27614.58111672,53273.31518808001 2025-12-20,19:21:02.000,354,11192217,8725,0,1766258461,13140.883960669998,32689.05947721,53273.364097920006 2025-12-20,19:21:03.000,354,11192201,8605,0,1766258462,13140.877224359989,31305.082636920008,53273.294226720005 2025-12-20,19:21:04.000,354,11192165,8725,0,1766258463,13140.877224359989,27153.12391953,53273.33614944001 2025-12-20,19:21:05.000,354,11192196,7885,0,1766258464,13140.850279119994,33611.66370987,53273.33614944001 2025-12-20,19:21:06.000,354,11192197,8805,0,1766258465,13140.823333879998,27153.095723010003,53273.30121384 2025-12-20,19:21:07.000,354,11192161,8565,0,1766258466,13140.836806499989,28075.74225045,53273.28723960001 2025-12-20,19:21:08.000,354,11192093,8565,0,1766258467,13140.830070189993,33611.614365960006,53273.3221752 2025-12-20,19:21:10.000,354,11192116,7965,0,1766258469,13140.816597569989,31766.349507599996,53273.252304 2025-12-20,19:21:11.000,354,11192045,8205,0,1766258470,13140.789652329993,29459.740238130005,53273.20339416 2025-12-20,19:21:12.000,354,11192054,7925,0,1766258471,13140.776179709988,26691.899343629993,53273.21736840001 2025-12-20,19:21:13.000,354,11192084,8045,0,1766258472,13140.789652329993,33611.83288899,53273.18941992001 2025-12-20,19:21:14.000,354,11192062,8165,0,1766258473,13140.796388639988,31305.202472129997,53273.196407040006 2025-12-20,19:21:15.000,354,11192078,8205,0,1766258474,13140.729025539993,31766.61737454,53273.25929112 2025-12-20,19:21:16.000,354,11192006,8005,0,1766258475,13140.755970779988,30843.999043620002,53273.252304 2025-12-20,19:21:17.000,354,11192047,8605,0,1766258476,13140.749234469993,28998.748283520006,53273.25929112 2025-12-20,19:21:18.000,354,11192061,8725,0,1766258477,13140.803124949998,26692.089670140005,53273.28723960001 2025-12-20,19:21:19.000,354,11192024,7965,0,1766258478,13140.715552919988,28076.151099990006,53273.15448432 2025-12-20,19:21:21.000,354,11191951,8285,0,1766258480,13140.722289229998,29460.11384202,53273.224355520004 2025-12-20,19:21:22.000,354,11191968,8045,0,1766258481,13140.675135060003,28537.551904139997,53273.20339416 2025-12-20,19:21:23.000,354,11191979,8445,0,1766258482,13140.661662439998,30844.16822274,53273.196407040006 2025-12-20,19:21:24.000,354,11191982,8125,0,1766258483,13140.648189819993,33150.86208177,53273.09858736001 2025-12-20,19:21:25.000,354,11191973,8605,0,1766258484,13140.587563029992,27153.61735863,53273.175445680004 2025-12-20,19:21:26.000,354,11191936,8165,0,1766258485,13140.520199929997,29921.648579639994,53273.18941992001 2025-12-20,19:21:27.000,354,11191914,8205,0,1766258486,13140.479782069997,29921.683825290005,53273.14051008 2025-12-20,19:21:28.000,354,11191970,8125,0,1766258487,13140.506727309992,29921.655628769993,53273.175445680004 2025-12-20,19:21:29.000,354,11191948,8165,0,1766258488,13140.446100519992,26692.378684469993,53273.126535840005 2025-12-20,19:21:30.000,354,11191922,8205,0,1766258489,13140.432627900002,33612.34042635,53273.23134264 2025-12-20,19:21:32.000,354,11191853,8405,0,1766258491,13140.365264799992,30844.252812299994,53273.13352296 2025-12-20,19:21:33.000,354,11191848,7965,0,1766258492,13140.392210040001,33150.974867850004,53273.14749720001 2025-12-20,19:21:34.000,354,11191840,8125,0,1766258493,13140.398946349997,30382.971843360006,53273.126535840005 2025-12-20,19:21:35.000,354,11191884,8125,0,1766258494,13140.365264799992,30844.266910560007,53273.13352296 2025-12-20,19:21:36.000,354,11191880,8205,0,1766258495,13140.304638009991,34534.853020320006,53273.13352296 2025-12-20,19:21:37.000,354,11191850,8125,0,1766258496,13140.318110629996,26692.216554479994,53273.16147144 2025-12-20,19:21:38.000,354,11191857,8605,0,1766258497,13140.365264799992,28998.776480040004,53273.14051008 2025-12-20,19:21:39.000,354,11191835,8525,0,1766258498,13140.284429079991,29921.514646170006,53273.196407040006 2025-12-20,19:21:40.000,354,11191819,8365,0,1766258499,13140.257483839996,30382.852008150003,53273.08461312 2025-12-20,19:21:41.000,354,11191772,8045,0,1766258500,13140.223802289991,34534.76843076,53273.077626000006 2025-12-20,19:21:43.000,354,11191642,8165,0,1766258502,13140.176648119996,28998.81172569,53273.09160024 2025-12-20,19:21:44.000,354,11191614,8285,0,1766258503,13140.136230259996,30382.746271199998,53273.1125616 2025-12-20,19:21:45.000,354,11191637,8445,0,1766258504,13140.08233977999,31305.399847769993,53273.09160024 2025-12-20,19:21:46.000,354,11191655,8285,0,1766258505,13140.035185609995,29460.078596370004,53273.08461312 2025-12-20,19:21:47.000,354,11191591,8485,0,1766258506,13139.934140959995,29460.043350720007,53273.06365176 2025-12-20,19:21:48.000,354,11191597,8725,0,1766258507,13139.88025047999,27153.377688210006,53273.10557448 2025-12-20,19:21:49.000,354,11191611,8485,0,1766258508,13139.86677786,29921.380712700004,53273.04967752001 2025-12-20,19:21:50.000,354,11191580,8005,0,1766258509,13139.82636,29921.24677923,53273.007754800004 2025-12-20,19:21:51.000,354,11191582,8125,0,1766258510,13139.792678449994,33150.60831308999,53273.077626000006 2025-12-20,19:21:52.000,354,11191598,7965,0,1766258511,13139.785942139999,28537.276988070007,53273.077626000006 2025-12-20,19:21:54.000,354,11191560,8165,0,1766258513,13139.752260589994,33150.55896918,53273.06365176 2025-12-20,19:21:55.000,354,11191529,8645,0,1766258514,13139.745524279999,32227.863097830006,53273.01474192 2025-12-20,19:21:56.000,354,11191523,8285,0,1766258515,13139.745524279999,34534.52171121001,53273.028716160006 2025-12-20,19:21:57.000,354,11191467,8405,0,1766258516,13139.698370109989,32227.898343480003,53273.06365176 2025-12-20,19:21:58.000,354,11191509,8445,0,1766258517,13139.792678449994,29459.937613770002,53273.07063888001 2025-12-20,19:21:59.000,354,11191526,8245,0,1766258518,13139.718579039989,26692.061473620008,53272.95185784001 2025-12-20,19:22:00.000,354,11191504,8085,0,1766258519,13139.711842729994,27153.349491689994,53273.04967752001 2025-12-20,19:22:01.000,354,11191499,7725,0,1766258520,13139.732051659994,25769.37970053,53273.06365176 2025-12-20,19:22:02.000,354,11191447,8485,0,1766258521,13139.745524279999,26692.089670140005,53273.06365176 2025-12-20,19:22:03.000,354,11191446,8245,0,1766258522,13139.792678449994,31766.63852193,53273.028716160006 2025-12-20,19:22:05.000,354,11191440,7925,0,1766258524,13139.82636,29460.022203329994,53273.11954872001 2025-12-20,19:22:06.000,354,11191410,8285,0,1766258525,13139.88698679,35457.28807386001,53273.06365176 2025-12-20,19:22:07.000,354,11191376,8045,0,1766258526,13139.913932029995,27153.335393429996,53273.09858736001 2025-12-20,19:22:08.000,354,11191372,8045,0,1766258527,13139.96108619999,32227.91244174,53273.1125616 2025-12-20,19:22:09.000,354,11191393,8405,0,1766258528,13139.873514169994,32227.982933039995,53273.02172904001 2025-12-20,19:22:10.000,354,11191392,8005,0,1766258529,13139.86677786,29459.95171203,53273.14749720001 2025-12-20,19:22:11.000,354,11191404,8165,0,1766258530,13139.81962368999,27614.60226411,53273.09160024 2025-12-20,19:22:12.000,354,11191379,8325,0,1766258531,13139.812887379994,32689.24275459,53273.07063888001 2025-12-20,19:22:13.000,354,11191301,8365,0,1766258532,13139.79941475999,28076.05241217,53273.09160024 2025-12-20,19:22:14.000,354,11191321,8445,0,1766258533,13139.86004154999,28537.417970669994,53273.08461312 2025-12-20,19:22:16.000,354,11191293,8485,0,1766258535,13139.81962368999,29921.56399008,53273.10557448 2025-12-20,19:22:17.000,354,11191349,8525,0,1766258536,13139.806151069999,28537.439118060007,53273.10557448 2025-12-20,19:22:18.000,354,11191306,7885,0,1766258537,13139.88025047999,32689.38373719,53273.1125616 2025-12-20,19:22:19.000,354,11191273,8565,0,1766258538,13139.79941475999,27614.834885400007,53273.0426904 2025-12-20,19:22:20.000,354,11191259,8565,0,1766258539,13139.765733209999,33150.735197429996,53272.99378056 2025-12-20,19:22:21.000,354,11191281,8405,0,1766258540,13139.752260589994,28076.165198250004,53273.00076768001 2025-12-20,19:22:22.000,354,11191237,8605,0,1766258541,13139.671424869994,28076.05241217,53272.98679344 2025-12-20,19:22:23.000,354,11191233,8485,0,1766258542,13139.644479629998,30382.633485119994,53273.007754800004 2025-12-20,19:22:24.000,354,11191241,8645,0,1766258543,13139.631007009993,32228.032276950005,53272.958844960005 2025-12-20,19:22:25.000,354,11191198,8125,0,1766258544,13139.610798079993,27614.708001060004,53272.97980632001 2025-12-20,19:22:27.000,354,11191221,8405,0,1766258546,13139.577116529988,30382.73922207,53272.958844960005 2025-12-20,19:22:28.000,354,11191193,8605,0,1766258547,13139.570380219993,28076.06651043,53272.93089648001 2025-12-20,19:22:29.000,354,11191195,8525,0,1766258548,13139.617534389989,29921.380712700004,53273.01474192 2025-12-20,19:22:30.000,354,11191161,8405,0,1766258549,13139.644479629998,30843.977896230004,53273.02172904001 2025-12-20,19:22:31.000,354,11191175,8525,0,1766258550,13139.664688559998,26230.68181686,53272.92390936 2025-12-20,19:22:32.000,354,11191137,8525,0,1766258551,13139.698370109989,29921.232680970003,53272.99378056 2025-12-20,19:22:33.000,354,11191107,8525,0,1766258552,13139.745524279999,27153.088673880004,53273.07063888001 2025-12-20,19:22:34.000,354,11191115,8485,0,1766258553,13139.79941475999,33611.614365960006,53273.06365176 2025-12-20,19:22:35.000,354,11191188,8005,0,1766258554,13139.893723099995,29920.92251925,53273.09858736001 2025-12-20,19:22:36.000,354,11191146,8045,0,1766258555,13139.98803144,29459.507616839997,53273.10557448 2025-12-20,19:22:38.000,354,11191088,8165,0,1766258557,13140.08907609,30382.07660385,53273.18941992001 2025-12-20,19:22:39.000,354,11191100,8125,0,1766258558,13140.08907609,27152.778512160003,53273.16845856001 2025-12-20,19:22:40.000,354,11191044,8205,0,1766258559,13140.10928502,31765.947707190004,53273.1824328 2025-12-20,19:22:41.000,354,11191042,8165,0,1766258560,13140.116021329995,29920.6053084,53273.16845856001 2025-12-20,19:22:42.000,354,11191021,8765,0,1766258561,13140.116021329995,25768.667738400007,53273.1824328 2025-12-20,19:22:43.000,354,11191040,8005,0,1766258562,13140.10254870999,27152.623431300002,53273.175445680004 2025-12-20,19:22:44.000,354,11191057,8365,0,1766258563,13140.10254870999,32227.214577870007,53273.14749720001 2025-12-20,19:22:45.000,354,11191025,8525,0,1766258564,13140.217065979996,29459.1692586,53273.28025248 2025-12-20,19:22:46.000,354,11191214,8285,0,1766258565,13140.156439189996,32688.474399419996,53273.175445680004 2025-12-20,19:22:47.000,354,11191164,7805,0,1766258566,13140.16991181,33611.11387773001,53273.16845856001 2025-12-20,19:22:49.000,354,11191167,8485,0,1766258568,13140.257483839996,30381.787589519998,53273.13352296 2025-12-20,19:22:50.000,354,11191116,7965,0,1766258569,13140.277692769996,29920.422031020003,53273.16845856001 2025-12-20,19:22:51.000,354,11191123,8565,0,1766258570,13140.277692769996,25768.519706670006,53273.1125616 2025-12-20,19:22:52.000,354,11191102,8285,0,1766258571,13140.345055869991,28536.40994508,53273.11954872001 2025-12-20,19:22:53.000,354,11191107,8765,0,1766258572,13140.311374320001,28997.761405319994,53273.09858736001 2025-12-20,19:22:54.000,354,11191102,8165,0,1766258573,13140.345055869991,31765.66574199,53273.126535840005 2025-12-20,19:22:55.000,354,11191068,8405,0,1766258574,13140.439364209997,32227.038349619994,53273.09858736001 2025-12-20,19:22:56.000,354,11191070,8325,0,1766258575,13140.351792180001,26229.807724740007,53273.07063888001 2025-12-20,19:22:57.000,354,11191042,8205,0,1766258576,13140.338319559996,29459.070570779993,53273.09160024 2025-12-20,19:22:58.000,354,11191085,8765,0,1766258577,13140.284429079991,29920.379736240007,53273.10557448 2025-12-20,19:23:00.000,354,11190880,7805,0,1766258579,13140.2305386,31304.243790449997,53273.1125616 2025-12-20,19:23:01.000,354,11190858,8165,0,1766258580,13140.237274909996,30381.569066490003,53273.126535840005 2025-12-20,19:23:02.000,354,11190979,8725,0,1766258581,13140.264220149991,30842.821838910008,53273.09160024 2025-12-20,19:23:03.000,354,11190989,8485,0,1766258582,13140.284429079991,25768.27298712,53273.09160024 2025-12-20,19:23:04.000,354,11190963,8645,0,1766258583,13140.257483839996,31304.081660459997,53273.056664640004 2025-12-20,19:23:05.000,354,11190949,8365,0,1766258584,13140.331583250001,26690.87017065,53273.11954872001 2025-12-20,19:23:06.000,354,11190915,8285,0,1766258585,13140.351792180001,29920.111869300003,53273.10557448 2025-12-20,19:23:07.000,354,11190939,8605,0,1766258586,13140.365264799992,29458.83090036,53273.15448432 2025-12-20,19:23:08.000,354,11190896,8125,0,1766258587,13140.378737419996,29458.873195139997,53273.06365176 2025-12-20,19:23:09.000,354,11190924,8365,0,1766258588,13140.385473729992,31765.503612,53273.14051008 2025-12-20,19:23:11.000,354,11190837,8485,0,1766258590,13140.499990999997,27613.650631559998,53273.08461312 2025-12-20,19:23:12.000,354,11190863,8685,0,1766258591,13140.493254690002,29458.922539050007,53273.08461312 2025-12-20,19:23:13.000,354,11190875,8445,0,1766258592,13140.520199929997,30381.6184104,53273.09858736001 2025-12-20,19:23:14.000,354,11190885,8365,0,1766258593,13140.479782069997,30843.012165420005,53273.077626000006 2025-12-20,19:23:15.000,354,11190836,8165,0,1766258594,13140.601035649997,29920.323343199998,53273.126535840005 2025-12-20,19:23:16.000,354,11190704,8085,0,1766258595,13140.547145169992,31765.630496340003,53273.0426904 2025-12-20,19:23:17.000,354,11190706,8405,0,1766258596,13140.560617789997,31304.300183490006,53273.077626000006 2025-12-20,19:23:18.000,354,11190667,8765,0,1766258597,13140.486518379992,31304.279036099993,53273.14749720001 2025-12-20,19:23:19.000,354,11190828,8165,0,1766258598,13140.553881480002,30381.653656049995,53273.10557448 2025-12-20,19:23:20.000,354,11190837,8325,0,1766258599,13140.513463620002,33149.59323837,53273.07063888001 2025-12-20,19:23:22.000,354,11190798,7965,0,1766258601,13140.479782069997,27613.707024600008,53273.028716160006 2025-12-20,19:23:23.000,354,11190645,8565,0,1766258602,13140.493254690002,31765.595250690007,53273.09160024 2025-12-20,19:23:24.000,354,11190628,8205,0,1766258603,13140.473045760002,29458.98598122,53273.056664640004 2025-12-20,19:23:25.000,354,11190589,8685,0,1766258604,13140.459573139997,31304.22264306,53273.028716160006 2025-12-20,19:23:26.000,354,11190738,8125,0,1766258605,13140.459573139997,28075.051435710004,53273.03570328 2025-12-20,19:23:27.000,354,11190753,8685,0,1766258606,13140.486518379992,33610.90945296,53272.99378056 2025-12-20,19:23:28.000,354,11190710,8085,0,1766258607,13140.506727309992,31304.21559393,53273.02172904001 2025-12-20,19:23:29.000,354,11190711,8725,0,1766258608,13140.466309449992,32688.389809860004,53273.01474192 2025-12-20,19:23:30.000,354,11190654,8205,0,1766258609,13140.499990999997,28997.831896620002,53273.00076768001 2025-12-20,19:23:31.000,354,11190645,8565,0,1766258610,13140.499990999997,26229.948707339994,53273.02172904001 2025-12-20,19:23:33.000,354,11190688,8005,0,1766258612,13140.499990999997,31765.877215889996,53272.9378836 2025-12-20,19:23:34.000,354,11190586,8045,0,1766258613,13140.533672550002,30381.956768639997,53272.958844960005 2025-12-20,19:23:35.000,354,11190625,8325,0,1766258614,13140.520199929997,28075.347499170006,53273.0426904 2025-12-20,19:23:36.000,354,11190638,8125,0,1766258615,13140.526936239992,29459.32433946,53273.00076768001 2025-12-20,19:23:37.000,354,11190588,8045,0,1766258616,13140.459573139997,34072.69091013,53272.958844960005 2025-12-20,19:23:38.000,354,11190631,8645,0,1766258617,13140.486518379992,29459.423027280005,53272.909935120006 2025-12-20,19:23:39.000,354,11190650,8125,0,1766258618,13140.452836830002,29459.46532206,53273.01474192 2025-12-20,19:23:40.000,354,11190554,8325,0,1766258619,13140.385473729992,31304.85706476,53272.93089648001 2025-12-20,19:23:41.000,354,11190583,8605,0,1766258620,13140.378737419996,30382.154144279993,53273.01474192 2025-12-20,19:23:42.000,354,11190568,7965,0,1766258621,13140.311374320001,29920.844978819994,53273.007754800004 2025-12-20,19:23:44.000,354,11190549,8565,0,1766258623,13140.257483839996,34995.40087974,53272.99378056 2025-12-20,19:23:45.000,354,11190557,8565,0,1766258624,13140.203593359991,30382.154144279993,53272.96583208 2025-12-20,19:23:46.000,354,11190561,8525,0,1766258625,13140.156439189996,21155.660673360006,53272.9728192 2025-12-20,19:23:47.000,354,11190525,8445,0,1766258626,13140.14296656999,31766.123935440002,53272.98679344 2025-12-20,19:23:48.000,354,11190530,8045,0,1766258627,13140.06213084999,31304.744278679995,53272.94487072 2025-12-20,19:23:49.000,354,11190598,8205,0,1766258628,13140.04865823,31766.060493269993,53273.007754800004 2025-12-20,19:23:50.000,354,11190491,8725,0,1766258629,13139.98803144,28536.776499839994,53272.95185784001 2025-12-20,19:23:51.000,354,11190494,8245,0,1766258630,13139.98129512999,33611.35354815,53272.90294800001 2025-12-20,19:23:52.000,354,11190481,8805,0,1766258631,13139.98129512999,33611.402892059996,53272.909935120006 2025-12-20,19:23:53.000,354,11190419,8565,0,1766258632,13139.96108619999,28075.544874810003,53272.82608968 2025-12-20,19:23:55.000,354,11190423,8485,0,1766258634,13140.014976679995,32227.510641329995,53272.92390936 2025-12-20,19:23:56.000,354,11190467,8525,0,1766258635,13140.02171298999,32688.862101570005,53272.94487072 2025-12-20,19:23:57.000,354,11190452,8165,0,1766258636,13140.08233977999,29459.613353790002,53273.007754800004 2025-12-20,19:23:58.000,354,11190434,8085,0,1766258637,13140.095812399995,31304.948703450005,53272.91692224 2025-12-20,19:23:59.000,354,11190424,8045,0,1766258638,13140.075603469995,25307.739225960002,53272.98679344 2025-12-20,19:24:00.000,354,11190406,8045,0,1766258639,13140.10254870999,29459.65564857,53272.9728192 2025-12-20,19:24:01.000,354,11190378,8165,0,1766258640,13140.14296656999,26691.645574950002,53272.98679344 2025-12-20,19:24:02.000,354,11190413,8485,0,1766258641,13140.16991181,25307.661685529994,53272.909935120006 2025-12-20,19:24:03.000,354,11190368,7965,0,1766258642,13140.16317549999,27152.898347370006,53272.9378836 2025-12-20,19:24:04.000,354,11190352,8045,0,1766258643,13140.18338442999,25768.90035969,53272.93089648001 2025-12-20,19:24:06.000,354,11190393,8485,0,1766258645,13140.176648119996,32227.383756990006,53272.91692224 2025-12-20,19:24:07.000,354,11190329,8525,0,1766258646,13140.18338442999,33611.247811199995,53272.88198664001 2025-12-20,19:24:08.000,354,11190372,8005,0,1766258647,13140.16991181,31304.568050429996,53272.96583208 2025-12-20,19:24:09.000,354,11190313,8765,0,1766258648,13140.156439189996,29920.577111880004,53272.96583208 2025-12-20,19:24:10.000,354,11190322,8245,0,1766258649,13140.14970288,31304.483460870004,53272.861025280006 2025-12-20,19:24:11.000,354,11190315,8565,0,1766258650,13140.18338442999,31304.455264350006,53272.90294800001 2025-12-20,19:24:12.000,354,11190255,8485,0,1766258651,13140.14296656999,28536.54387855,53272.888973760004 2025-12-20,19:24:13.000,354,11190305,8245,0,1766258652,13140.14970288,26691.1873815,53272.84705104 2025-12-20,19:24:14.000,354,11190268,7965,0,1766258653,13140.16317549999,30381.759393,53272.85403816001 2025-12-20,19:24:15.000,354,11190243,8525,0,1766258654,13140.12275763999,30381.688901700007,53272.85403816001 2025-12-20,19:24:17.000,354,11190293,8605,0,1766258656,13140.16317549999,31304.293134360007,53272.85403816001 2025-12-20,19:24:18.000,354,11190280,8005,0,1766258657,13140.12949395,31304.342478270002,53272.909935120006 2025-12-20,19:24:19.000,354,11190292,8205,0,1766258658,13140.176648119996,30843.005116290005,53272.97980632001 2025-12-20,19:24:20.000,354,11190231,8445,0,1766258659,13140.196857049996,30381.653656049995,53273.00076768001 2025-12-20,19:24:21.000,354,11190239,8525,0,1766258660,13140.203593359991,27152.461301310002,53272.95185784001 2025-12-20,19:24:22.000,354,11190238,8005,0,1766258661,13140.223802289991,31304.314281750005,53273.007754800004 2025-12-20,19:24:23.000,354,11190177,8645,0,1766258662,13140.2305386,28536.353552040004,53272.958844960005 2025-12-20,19:24:24.000,354,11190242,8245,0,1766258663,13140.291165390001,26691.067546289996,53272.93089648001 2025-12-20,19:24:25.000,354,11190197,8565,0,1766258664,13140.311374320001,34072.218618419996,53272.97980632001 2025-12-20,19:24:26.000,354,11190154,8165,0,1766258665,13140.331583250001,31765.623447210004,53273.0426904 2025-12-20,19:24:28.000,354,11190156,8045,0,1766258667,13140.331583250001,28997.669766630002,53273.01474192 2025-12-20,19:24:29.000,354,11190148,8045,0,1766258668,13140.331583250001,30381.625459529998,53272.94487072 2025-12-20,19:24:30.000,354,11190150,8325,0,1766258669,13140.378737419996,28075.023239190006,53272.958844960005 2025-12-20,19:24:31.000,354,11190080,8325,0,1766258670,13140.398946349997,28075.002091799994,53273.007754800004 2025-12-20,19:24:32.000,354,11190135,8565,0,1766258671,13140.412418970001,28075.009140930008,53273.06365176 2025-12-20,19:24:33.000,354,11190066,8005,0,1766258672,13140.398946349997,28074.94569876,53273.08461312 2025-12-20,19:24:34.000,354,11190131,8805,0,1766258673,13140.425891589992,26691.01820238,53273.00076768001 2025-12-20,19:24:35.000,354,11190081,8125,0,1766258674,13140.466309449992,31304.2085448,53273.0426904 2025-12-20,19:24:36.000,354,11190116,7965,0,1766258675,13140.506727309992,26229.73018431,53273.14749720001 2025-12-20,19:24:37.000,354,11190074,8085,0,1766258676,13140.479782069997,31765.595250690007,53273.09160024 2025-12-20,19:24:39.000,354,11190048,8085,0,1766258678,13140.486518379992,23000.417994360003,53273.06365176 2025-12-20,19:24:40.000,354,11190048,8125,0,1766258679,13140.479782069997,28536.254864219998,53273.11954872001 2025-12-20,19:24:41.000,354,11190031,8645,0,1766258680,13140.533672550002,31765.552955909996,53273.1125616 2025-12-20,19:24:42.000,354,11190053,8405,0,1766258681,13140.513463620002,26229.71608605,53273.16845856001 2025-12-20,19:24:43.000,354,11190036,7805,0,1766258682,13140.547145169992,30842.89233021,53273.16147144 2025-12-20,19:24:44.000,354,11190025,8485,0,1766258683,13140.540408859997,33149.515697940005,53273.196407040006 2025-12-20,19:24:45.000,354,11189963,8445,0,1766258684,13140.547145169992,31304.236741319997,53273.16147144 2025-12-20,19:24:46.000,354,11189961,8565,0,1766258685,13140.668398749993,28074.952747889998,53273.20339416 2025-12-20,19:24:47.000,354,11189951,8525,0,1766258686,13140.594299340002,24384.387785519997,53273.08461312 2025-12-20,19:24:48.000,354,11189948,8125,0,1766258687,13140.587563029992,28074.91750224,53273.21038128 2025-12-20,19:24:50.000,354,11189926,8125,0,1766258689,13140.661662439998,33610.72617558,53273.16845856001 2025-12-20,19:24:51.000,354,11189965,8525,0,1766258690,13140.648189819993,31304.067562199998,53273.11954872001 2025-12-20,19:24:52.000,354,11189809,8645,0,1766258691,13140.661662439998,28074.77651964,53273.21038128 2025-12-20,19:24:53.000,354,11189793,8485,0,1766258692,13140.661662439998,30381.315297809997,53273.25929112 2025-12-20,19:24:54.000,354,11189810,8085,0,1766258693,13140.749234469993,29458.711065149997,53273.23134264 2025-12-20,19:24:55.000,354,11189775,8365,0,1766258694,13140.749234469993,31303.912481339998,53273.21736840001 2025-12-20,19:24:56.000,354,11189732,8125,0,1766258695,13140.809861259993,32687.875223370007,53273.252304 2025-12-20,19:24:57.000,354,11189655,8725,0,1766258696,13140.762707089998,29458.633524720004,53273.224355520004 2025-12-20,19:24:58.000,354,11189713,8565,0,1766258697,13140.782916019998,28536.008144670006,53273.23134264 2025-12-20,19:24:59.000,354,11189731,8645,0,1766258698,13140.830070189993,27613.31932245,53273.27326536 2025-12-20,19:25:01.000,354,11189663,8565,0,1766258700,13140.904169599999,29919.928591920005,53273.252304 2025-12-20,19:25:02.000,354,11189800,8205,0,1766258701,13140.931114839994,31303.87723569,53273.3221752 2025-12-20,19:25:03.000,354,11189814,8125,0,1766258702,13140.971532699994,25768.054464090004,53273.30121384 2025-12-20,19:25:04.000,354,11189758,8165,0,1766258703,13141.01868686999,26690.679844140002,53273.3221752 2025-12-20,19:25:05.000,354,11189820,7965,0,1766258704,13141.03889579999,33610.52175081,53273.37807216 2025-12-20,19:25:06.000,354,11189764,8045,0,1766258705,13141.16014937999,28074.684880949993,53273.45493048001 2025-12-20,19:25:07.000,354,11189823,8485,0,1766258706,13141.133204139995,29458.619426460005,53273.40602064001 2025-12-20,19:25:08.000,354,11189769,8605,0,1766258707,13141.16014937999,33610.52879994,53273.30121384 2025-12-20,19:25:09.000,354,11189811,8605,0,1766258708,13141.153413069995,28535.986997279993,53273.37807216 2025-12-20,19:25:10.000,354,11189806,8325,0,1766258709,13141.193830929995,30381.230708250005,53273.392046400004 2025-12-20,19:25:12.000,354,11189774,7965,0,1766258711,13141.22751248,29458.598279070007,53273.37807216 2025-12-20,19:25:13.000,354,11189775,8605,0,1766258712,13141.3083482,33149.08570101,53273.461917600005 2025-12-20,19:25:14.000,354,11189686,7965,0,1766258713,13141.3083482,31765.17230289,53273.392046400004 2025-12-20,19:25:15.000,354,11189674,8125,0,1766258714,13141.36223867999,28535.90240772,53273.4968532 2025-12-20,19:25:16.000,354,11189715,8645,0,1766258715,13141.395920229996,36378.35559618,53273.51781456 2025-12-20,19:25:17.000,354,11189722,8005,0,1766258716,13141.40939285,31303.87018656,53273.50384032001 2025-12-20,19:25:18.000,354,11189716,8045,0,1766258717,13141.40939285,31765.17935202,53273.4968532 2025-12-20,19:25:19.000,354,11189680,8165,0,1766258718,13141.42960178,31765.17935202,53273.4968532 2025-12-20,19:25:20.000,354,11189694,7925,0,1766258719,13141.483492259991,34071.85206366,53273.54576304 2025-12-20,19:25:21.000,354,11189692,7965,0,1766258720,13141.544119049991,32226.566057910008,53273.53877592 2025-12-20,19:25:23.000,354,11189673,8325,0,1766258722,13141.571064290001,29458.774507320006,53273.50384032001 2025-12-20,19:25:24.000,354,11189650,8085,0,1766258723,13141.618218459997,29920.118918430002,53273.60864712 2025-12-20,19:25:25.000,354,11189629,8445,0,1766258724,13141.658636319997,31765.3626294,53273.580698640006 2025-12-20,19:25:26.000,354,11189593,8485,0,1766258725,13141.773153590002,26690.891318039998,53273.6365956 2025-12-20,19:25:27.000,354,11189658,8085,0,1766258726,13141.719263109997,29458.943686440005,53273.65056984001 2025-12-20,19:25:28.000,354,11189624,8125,0,1766258727,13141.732735730002,29920.30924494,53273.65056984001 2025-12-20,19:25:29.000,354,11189574,8005,0,1766258728,13141.752944660002,33149.58618924,53273.6365956 2025-12-20,19:25:30.000,354,11189566,8205,0,1766258729,13141.773153590002,27613.763417640002,53273.69249256001 2025-12-20,19:25:31.000,354,11189592,7885,0,1766258730,13141.806835139992,31765.722135029995,53273.68550544 2025-12-20,19:25:32.000,354,11189604,7965,0,1766258731,13141.867461929993,28536.529780290002,53273.65056984001 2025-12-20,19:25:34.000,354,11189542,7965,0,1766258733,13141.887670859993,27152.63752956,53273.75537664 2025-12-20,19:25:35.000,354,11189562,8125,0,1766258734,13141.928088719993,27152.63752956,53273.76236376 2025-12-20,19:25:36.000,354,11189544,8205,0,1766258735,13141.981979199998,28075.319302649994,53273.76935088001 2025-12-20,19:25:37.000,354,11189561,8445,0,1766258736,13141.981979199998,28998.050419649997,53273.727428160004 2025-12-20,19:25:38.000,354,11189527,8645,0,1766258737,13141.955033959988,27614.10177588,53273.80428648 2025-12-20,19:25:39.000,354,11189522,8165,0,1766258738,13141.941561339998,30382.08365298,53273.74140240001 2025-12-20,19:25:40.000,354,11189475,8365,0,1766258739,13141.928088719993,25768.865114040003,53273.8112736 2025-12-20,19:25:41.000,354,11189505,8525,0,1766258740,13141.880934549998,28536.938629829994,53273.76236376 2025-12-20,19:25:42.000,354,11189446,7885,0,1766258741,13141.860725619998,32227.503592199995,53273.8112736 2025-12-20,19:25:43.000,354,11189490,8165,0,1766258742,13141.867461929993,28075.657660890007,53273.76236376 2025-12-20,19:25:45.000,354,11189424,8125,0,1766258744,13141.840516689997,32227.60932915,53273.76236376 2025-12-20,19:25:46.000,354,11189434,8165,0,1766258745,13141.806835139992,31304.99804736,53273.83223496 2025-12-20,19:25:47.000,354,11189447,8445,0,1766258746,13141.773153590002,32227.686869580008,53273.75537664 2025-12-20,19:25:48.000,354,11189426,8125,0,1766258747,13141.786626209992,29921.11284576,53273.748389520006 2025-12-20,19:25:49.000,354,11189409,8485,0,1766258748,13141.719263109997,24385.254828510006,53273.8112736 2025-12-20,19:25:50.000,354,11189371,8405,0,1766258749,13141.705790489992,29921.183337060007,53273.79031224001 2025-12-20,19:25:51.000,354,11189313,8645,0,1766258750,13141.678845249997,31766.504588459997,53273.8112736 2025-12-20,19:25:52.000,354,11189271,8405,0,1766258751,13141.672108940002,26230.583129039995,53273.86018344001 2025-12-20,19:25:53.000,354,11189217,8605,0,1766258752,13141.658636319997,28998.536809619996,53273.83922208001 2025-12-20,19:25:54.000,354,11189209,8325,0,1766258753,13141.651900010002,32227.77145914,53273.87415768 2025-12-20,19:25:56.000,354,11189210,8045,0,1766258755,13141.550855360001,25307.90135595,53273.81826072001 2025-12-20,19:25:57.000,354,11189185,8485,0,1766258756,13141.523910119991,27153.222607350006,53273.797299360005 2025-12-20,19:25:58.000,354,11189190,8045,0,1766258757,13141.503701189991,28537.20649677,53273.78332512 2025-12-20,19:25:59.000,354,11189184,8045,0,1766258758,13141.443074399991,28075.90438044,53273.83223496 2025-12-20,19:26:00.000,354,11189186,8085,0,1766258759,13141.395920229996,36841.09573503,53273.78332512 2025-12-20,19:26:01.000,354,11189152,8125,0,1766258760,13141.36223867999,33150.46028136001,53273.776338 2025-12-20,19:26:02.000,354,11189143,8405,0,1766258761,13141.3083482,30843.886257539998,53273.76236376 2025-12-20,19:26:03.000,354,11189152,7885,0,1766258762,13141.315084509995,31305.209521259996,53273.76236376 2025-12-20,19:26:04.000,354,11189117,8645,0,1766258763,13141.28813927,32689.179312420005,53273.8112736 2025-12-20,19:26:05.000,354,11189126,8085,0,1766258764,13141.214039859995,32227.898343480003,53273.76935088001 2025-12-20,19:26:07.000,354,11189102,8045,0,1766258766,13141.22077616999,28998.720086999994,53273.75537664 2025-12-20,19:26:08.000,354,11189066,8205,0,1766258767,13141.18035830999,26692.103768400004,53273.78332512 2025-12-20,19:26:09.000,354,11189077,8645,0,1766258768,13141.153413069995,32689.355540670003,53273.7064668 2025-12-20,19:26:10.000,354,11189115,8605,0,1766258769,13141.153413069995,30844.076584049995,53273.776338 2025-12-20,19:26:11.000,354,11189042,8005,0,1766258770,13141.12646783,31766.7724554,53273.797299360005 2025-12-20,19:26:12.000,354,11189092,8165,0,1766258771,13141.112995209995,29921.43710574,53273.748389520006 2025-12-20,19:26:13.000,354,11189057,8565,0,1766258772,13141.05910472999,33150.77044307999,53273.66454408 2025-12-20,19:26:14.000,354,11189079,8445,0,1766258773,13141.03889579999,29460.163185929996,53273.6365956 2025-12-20,19:26:15.000,354,11189190,8205,0,1766258774,13141.025423179999,28537.51665849,53273.67153120001 2025-12-20,19:26:16.000,354,11189193,8445,0,1766258775,13141.052368419994,27153.546867330006,53273.65755696 2025-12-20,19:26:18.000,354,11189155,8605,0,1766258777,13141.08604997,32689.55996544,53273.67153120001 2025-12-20,19:26:19.000,354,11189126,7805,0,1766258778,13141.05910472999,30844.266910560007,53273.699479680006 2025-12-20,19:26:20.000,354,11189151,8765,0,1766258779,13141.092786279994,33612.32632809,53273.65056984001 2025-12-20,19:26:21.000,354,11189118,8085,0,1766258780,13141.07931365999,30383.070531179997,53273.64358272 2025-12-20,19:26:22.000,354,11189105,8525,0,1766258781,13141.08604997,29921.690874420005,53273.6365956 2025-12-20,19:26:23.000,354,11189115,8445,0,1766258782,13141.092786279994,30844.421991420008,53273.64358272 2025-12-20,19:26:24.000,354,11189073,8525,0,1766258783,13141.06584104,27615.102752339997,53273.64358272 2025-12-20,19:26:25.000,354,11189090,8165,0,1766258784,13141.13994044999,26692.4562249,53273.64358272 2025-12-20,19:26:26.000,354,11188938,7925,0,1766258785,13141.09952258999,28999.086641760005,53273.61563424 2025-12-20,19:26:27.000,354,11188919,8685,0,1766258786,13141.092786279994,25769.767402679994,53273.6365956 2025-12-20,19:26:29.000,354,11189050,7965,0,1766258788,13141.05910472999,33150.967818720004,53273.629608480005 2025-12-20,19:26:30.000,354,11188984,8085,0,1766258789,13141.05910472999,31305.63246906,53273.62262136001 2025-12-20,19:26:31.000,354,11189012,8125,0,1766258790,13141.011950559994,31766.976880169997,53273.54576304 2025-12-20,19:26:32.000,354,11189038,8325,0,1766258791,13140.991741629994,28999.030248719995,53273.580698640006 2025-12-20,19:26:33.000,354,11188992,8125,0,1766258792,13141.03889579999,28537.699935869998,53273.559737280004 2025-12-20,19:26:34.000,354,11188998,7805,0,1766258793,13140.951323769994,30844.34445099,53273.559737280004 2025-12-20,19:26:35.000,354,11189032,8165,0,1766258794,13140.897433289989,30383.084629439996,53273.59467288 2025-12-20,19:26:36.000,354,11189003,8645,0,1766258795,13140.857015429989,28999.072543500006,53273.5667244 2025-12-20,19:26:37.000,354,11188977,8445,0,1766258796,13140.830070189993,25308.451188089995,53273.5667244 2025-12-20,19:26:38.000,354,11188983,8525,0,1766258797,13140.803124949998,25308.422991569998,53273.55275016001 2025-12-20,19:26:40.000,354,11188923,8485,0,1766258799,13140.769443399993,32689.644555000006,53273.510827440005 2025-12-20,19:26:41.000,354,11188945,8365,0,1766258800,13140.749234469993,31767.026224080008,53273.531788800006 2025-12-20,19:26:42.000,354,11188934,8085,0,1766258801,13140.776179709988,32228.271947369998,53273.580698640006 2025-12-20,19:26:43.000,354,11188923,8685,0,1766258802,13140.708816609993,31305.590174280005,53273.50384032001 2025-12-20,19:26:44.000,354,11188867,8245,0,1766258803,13140.681871369998,27153.6103095,53273.461917600005 2025-12-20,19:26:45.000,354,11188948,7965,0,1766258804,13140.675135060003,28537.51665849,53273.559737280004 2025-12-20,19:26:46.000,354,11188881,8685,0,1766258805,13140.661662439998,28998.790578300002,53273.51781456 2025-12-20,19:26:47.000,354,11188834,8165,0,1766258806,13140.661662439998,29460.078596370004,53273.41999488 2025-12-20,19:26:48.000,354,11188838,8165,0,1766258807,13140.675135060003,28076.129952600008,53273.48986608 2025-12-20,19:26:49.000,354,11188847,8525,0,1766258808,13140.607771959993,32689.39078632,53273.53877592 2025-12-20,19:26:51.000,354,11188840,7685,0,1766258810,13140.580826719997,25308.141026369995,53273.559737280004 2025-12-20,19:26:52.000,354,11188789,8565,0,1766258811,13140.621244579997,25769.464290090007,53273.461917600005 2025-12-20,19:26:53.000,354,11188805,8565,0,1766258812,13140.580826719997,26230.752308159994,53273.51781456 2025-12-20,19:26:54.000,354,11188784,8165,0,1766258813,13140.607771959993,29459.986957679997,53273.50384032001 2025-12-20,19:26:55.000,354,11188773,8565,0,1766258814,13140.648189819993,30382.619386859995,53273.52480168001 2025-12-20,19:26:56.000,354,11188786,8045,0,1766258815,13140.627980889993,27614.60226411,53273.51781456 2025-12-20,19:26:57.000,354,11188758,8045,0,1766258816,13140.776179709988,34534.486465559996,53273.510827440005 2025-12-20,19:26:58.000,354,11188754,8165,0,1766258817,13140.702080299998,26691.97688406,53273.461917600005 2025-12-20,19:26:59.000,354,11188744,8125,0,1766258818,13140.695343990003,32689.207508940002,53273.53877592 2025-12-20,19:27:00.000,354,11188765,8645,0,1766258819,13140.729025539993,31766.532784979994,53273.48986608 2025-12-20,19:27:02.000,354,11188700,8165,0,1766258821,13140.681871369998,29459.888269860006,53273.47589184 2025-12-20,19:27:03.000,354,11188721,8405,0,1766258822,13140.715552919988,35457.097747349995,53273.48287896001 2025-12-20,19:27:04.000,354,11188732,7805,0,1766258823,13140.648189819993,29459.902368120005,53273.50384032001 2025-12-20,19:27:05.000,354,11188697,8765,0,1766258824,13140.594299340002,30382.55594469,53273.53877592 2025-12-20,19:27:06.000,354,11188648,8165,0,1766258825,13140.560617789997,24846.60628875,53273.52480168001 2025-12-20,19:27:07.000,354,11188621,8565,0,1766258826,13140.648189819993,31305.075587789994,53273.4968532 2025-12-20,19:27:08.000,354,11188662,7885,0,1766258827,13140.533672550002,31305.040342139997,53273.47589184 2025-12-20,19:27:09.000,354,11188623,8685,0,1766258828,13140.459573139997,28998.31828659,53273.46890472 2025-12-20,19:27:10.000,354,11188644,8125,0,1766258829,13140.398946349997,30843.604292339995,53273.45493048001 2025-12-20,19:27:11.000,354,11188591,8605,0,1766258830,13140.385473729992,30382.196439060004,53273.45493048001 2025-12-20,19:27:13.000,354,11188625,8445,0,1766258832,13140.311374320001,33611.290105980006,53273.47589184 2025-12-20,19:27:14.000,354,11188612,7965,0,1766258833,13140.244011219991,29920.61235753,53273.50384032001 2025-12-20,19:27:15.000,354,11188631,8845,0,1766258834,13140.237274909996,29459.211553379995,53273.47589184 2025-12-20,19:27:16.000,354,11188618,8165,0,1766258835,13140.264220149991,32227.12293918,53273.47589184 2025-12-20,19:27:17.000,354,11188563,8765,0,1766258836,13140.318110629996,29920.492522319997,53273.48986608 2025-12-20,19:27:18.000,354,11188537,8445,0,1766258837,13140.244011219991,33611.05043556,53273.461917600005 2025-12-20,19:27:19.000,354,11188537,8485,0,1766258838,13140.217065979996,28075.136025269996,53273.51781456 2025-12-20,19:27:20.000,354,11188648,8125,0,1766258839,13140.21032967,31304.398871309997,53273.44794336 2025-12-20,19:27:21.000,354,11188577,8605,0,1766258840,13140.2305386,28075.114877879998,53273.45493048001 2025-12-20,19:27:22.000,354,11188513,8605,0,1766258841,13140.217065979996,29458.97893209,53273.44794336 2025-12-20,19:27:24.000,354,11188499,8365,0,1766258843,13140.18338442999,27152.214581759996,53273.46890472 2025-12-20,19:27:25.000,354,11188524,7885,0,1766258844,13140.16991181,28074.713077470005,53273.44794336 2025-12-20,19:27:26.000,354,11188353,8685,0,1766258845,13140.156439189996,33610.437161249996,53273.37108504 2025-12-20,19:27:27.000,354,11188360,7885,0,1766258846,13140.203593359991,31765.04541855,53273.39903352 2025-12-20,19:27:28.000,354,11188308,8205,0,1766258847,13140.10928502,29458.393854299997,53273.35711080001 2025-12-20,19:27:29.000,354,11188303,8685,0,1766258848,13140.10928502,28535.60634426,53273.413007760006 2025-12-20,19:27:30.000,354,11188366,7925,0,1766258849,13140.12275763999,30380.79366219,53273.41999488 2025-12-20,19:27:31.000,354,11188302,8365,0,1766258850,13140.136230259996,34532.54795481,53273.3221752 2025-12-20,19:27:32.000,354,11188350,8325,0,1766258851,13140.08907609,24383.55598818,53273.33614944001 2025-12-20,19:27:33.000,354,11188319,8645,0,1766258852,13140.14296656999,32225.889341429996,53273.32916232 2025-12-20,19:27:35.000,354,11188251,8565,0,1766258854,13140.10928502,29457.949759109993,53273.25929112 2025-12-20,19:27:36.000,354,11188275,8445,0,1766258855,13140.08907609,26690.045422440002,53273.25929112 2025-12-20,19:27:37.000,354,11188284,8085,0,1766258856,13140.16317549999,33148.47947583,53273.33614944001 2025-12-20,19:27:38.000,354,11188422,8125,0,1766258857,13140.14970288,29457.999103020004,53273.252304 2025-12-20,19:27:39.000,354,11188389,8445,0,1766258858,13140.14296656999,30841.93364853,53273.26627824001 2025-12-20,19:27:40.000,354,11188387,8485,0,1766258859,13140.21032967,32225.931636210007,53273.31518808001 2025-12-20,19:27:41.000,354,11188325,8485,0,1766258860,13140.16991181,34532.51270916,53273.30121384 2025-12-20,19:27:42.000,354,11188397,8405,0,1766258861,13140.16317549999,27151.389833549998,53273.252304 2025-12-20,19:27:43.000,354,11188322,8045,0,1766258862,13140.176648119996,31764.488537280005,53273.245316880006 2025-12-20,19:27:44.000,354,11188353,8565,0,1766258863,13140.18338442999,30841.820862449997,53273.21736840001 2025-12-20,19:27:46.000,354,11188338,8165,0,1766258865,13140.156439189996,31764.425095109997,53273.18941992001 2025-12-20,19:27:47.000,354,11188296,8325,0,1766258866,13140.176648119996,31764.326407290006,53273.30121384 2025-12-20,19:27:48.000,354,11188331,8525,0,1766258867,13140.095812399995,27612.614409450005,53273.27326536 2025-12-20,19:27:49.000,354,11188321,8525,0,1766258868,13140.04865823,31764.361652940002,53273.16147144 2025-12-20,19:27:50.000,354,11188287,8485,0,1766258869,13140.0284493,32225.67786753,53273.23832976001 2025-12-20,19:27:51.000,354,11188300,8045,0,1766258870,13139.994767749995,27612.480475980003,53273.16147144 2025-12-20,19:27:52.000,354,11188294,8285,0,1766258871,13139.954349889995,30380.448254820003,53273.1824328 2025-12-20,19:27:53.000,354,11188220,8205,0,1766258872,13139.934140959995,25767.30725631,53273.175445680004 2025-12-20,19:27:54.000,354,11188246,8085,0,1766258873,13139.853305239994,31303.024290960006,53273.175445680004 2025-12-20,19:27:55.000,354,11188225,8485,0,1766258874,13139.83983261999,28073.902427520006,53273.15448432 2025-12-20,19:27:57.000,354,11188264,8005,0,1766258876,13139.752260589994,29457.780579989994,53273.09160024 2025-12-20,19:27:58.000,354,11188284,8325,0,1766258877,13139.678161179989,29457.85812042,53273.126535840005 2025-12-20,19:27:59.000,354,11188226,8045,0,1766258878,13139.644479629998,30841.863157230007,53273.09160024 2025-12-20,19:28:00.000,354,11188236,8045,0,1766258879,13139.570380219993,28073.923574910004,53273.10557448 2025-12-20,19:28:01.000,354,11188168,8165,0,1766258880,13139.462599259998,33609.73929738,53273.028716160006 2025-12-20,19:28:02.000,354,11188164,8125,0,1766258881,13139.428917709993,28996.668790170006,53273.02172904001 2025-12-20,19:28:03.000,354,11188093,8325,0,1766258882,13139.422181399997,31764.55902858,53273.04967752001 2025-12-20,19:28:04.000,354,11188197,8485,0,1766258883,13139.348081989992,33609.866181720005,53272.99378056 2025-12-20,19:28:05.000,354,11188144,8005,0,1766258884,13139.294191510002,30380.709072629994,53273.00076768001 2025-12-20,19:28:06.000,354,11188136,8085,0,1766258885,13139.260509959997,35916.55299162,53273.007754800004 2025-12-20,19:28:08.000,354,11188134,7925,0,1766258887,13139.213355790002,30380.80776045,53272.909935120006 2025-12-20,19:28:09.000,354,11188102,8045,0,1766258888,13139.193146860001,30842.11692591,53272.84705104 2025-12-20,19:28:10.000,354,11188101,8605,0,1766258889,13139.199883169997,28074.261933150003,53272.84705104 2025-12-20,19:28:11.000,354,11188090,7965,0,1766258890,13139.145992689992,29458.1823804,53272.82608968 2025-12-20,19:28:12.000,354,11188078,7885,0,1766258891,13139.139256379996,30842.229711990003,53272.8680124 2025-12-20,19:28:13.000,354,11188051,8645,0,1766258892,13139.159465309996,32226.114913590005,53272.7981412 2025-12-20,19:28:14.000,354,11188072,8165,0,1766258893,13139.166201619992,29458.245822569996,53272.81910256 2025-12-20,19:28:15.000,354,11188073,8685,0,1766258894,13139.166201619992,28074.27603141,53272.721282880004 2025-12-20,19:28:16.000,354,11188086,7805,0,1766258895,13139.172937930001,33610.05650823,53272.71429576001 2025-12-20,19:28:17.000,354,11188033,8725,0,1766258896,13139.152729000001,31764.798699000006,53272.63743744 2025-12-20,19:28:19.000,354,11188019,8485,0,1766258898,13139.119047449996,27612.903423779993,53272.63045032 2025-12-20,19:28:20.000,354,11188001,8645,0,1766258899,13139.105574829991,29919.48449673,53272.60948896 2025-12-20,19:28:21.000,354,11187954,8285,0,1766258900,13139.119047449996,29919.442201950005,53272.63743744 2025-12-20,19:28:22.000,354,11187970,8085,0,1766258901,13139.078629589996,27151.657700490003,53272.60948896 2025-12-20,19:28:23.000,354,11187955,8565,0,1766258902,13139.139256379996,28074.325375319997,53272.63045032 2025-12-20,19:28:24.000,354,11187894,8005,0,1766258903,13139.119047449996,28074.381768360006,53272.60948896 2025-12-20,19:28:25.000,354,11187954,8045,0,1766258904,13139.132520070001,29458.422050819994,53272.61647608001 2025-12-20,19:28:26.000,354,11187964,8125,0,1766258905,13139.145992689992,32687.727191640006,53272.672373040004 2025-12-20,19:28:27.000,354,11187901,8605,0,1766258906,13139.213355790002,31765.19345028,53272.59551472001 2025-12-20,19:28:28.000,354,11187953,8445,0,1766258907,13139.247037339992,33610.648635150006,53272.56756624001 2025-12-20,19:28:30.000,354,11187884,8005,0,1766258909,13139.287455199992,27152.285073060004,53272.5885276 2025-12-20,19:28:31.000,354,11187913,8645,0,1766258910,13139.294191510002,26229.73018431,53272.56057912 2025-12-20,19:28:32.000,354,11187889,8765,0,1766258911,13139.267246269992,28536.40994508,53272.553592000004 2025-12-20,19:28:33.000,354,11187912,8085,0,1766258912,13139.273982580002,31765.65164373,53272.553592000004 2025-12-20,19:28:34.000,354,11187902,8165,0,1766258913,13139.253773650002,26691.222627149997,53272.54660488001 2025-12-20,19:28:35.000,354,11187850,8165,0,1766258914,13139.206619479992,28536.494534640005,53272.51865640001 2025-12-20,19:28:36.000,354,11187861,8605,0,1766258915,13139.206619479992,31304.441166089993,53272.56057912 2025-12-20,19:28:37.000,354,11187819,8805,0,1766258916,13139.186410549992,29920.499571449996,53272.53263064 2025-12-20,19:28:38.000,354,11187837,8485,0,1766258917,13139.166201619992,27613.93259676,53272.54660488001 2025-12-20,19:28:39.000,354,11187835,8325,0,1766258918,13139.119047449996,28536.529780290002,53272.47673368001 2025-12-20,19:28:41.000,354,11187846,7885,0,1766258920,13139.018002799996,28997.85304401,53272.54660488001 2025-12-20,19:28:42.000,354,11187834,8205,0,1766258921,13139.004530179991,27152.602283910004,53272.44179808 2025-12-20,19:28:43.000,354,11187792,8365,0,1766258922,13138.97084863,29920.45022754,53272.455772320005 2025-12-20,19:28:44.000,354,11187819,8645,0,1766258923,13138.91022184,30843.089705849998,53272.504682160004 2025-12-20,19:28:45.000,354,11187768,8285,0,1766258924,13138.977584939996,28536.466338119993,53272.46275944 2025-12-20,19:28:46.000,354,11187782,8205,0,1766258925,13138.96411231999,27152.454252180003,53272.39987536001 2025-12-20,19:28:47.000,354,11187708,8285,0,1766258926,13138.91022184,27152.390810009994,53272.42782384001 2025-12-20,19:28:48.000,354,11187793,8805,0,1766258927,13138.9506397,28075.030288320006,53272.385901120004 2025-12-20,19:28:49.000,354,11187768,7845,0,1766258928,13138.957376009996,26690.961809340006,53272.4138496 2025-12-20,19:28:50.000,354,11187703,8765,0,1766258929,13138.96411231999,30381.477427799997,53272.37192688 2025-12-20,19:28:52.000,354,11187705,8365,0,1766258931,13138.96411231999,30381.526771710007,53272.37192688 2025-12-20,19:28:53.000,354,11187703,8605,0,1766258932,13139.004530179991,33610.70502819,53272.4138496 2025-12-20,19:28:54.000,354,11187695,8485,0,1766258933,13138.99105756,26229.610349099996,53272.455772320005 2025-12-20,19:28:55.000,354,11187717,8445,0,1766258934,13138.977584939996,33610.71207732,53272.39288824 2025-12-20,19:28:56.000,354,11187696,8205,0,1766258935,13138.997793869996,32226.728187900007,53272.35096552001 2025-12-20,19:28:57.000,354,11187680,8125,0,1766258936,13138.977584939996,28536.170274660006,53272.385901120004 2025-12-20,19:28:58.000,354,11187650,8285,0,1766258937,13139.038211729996,30381.43513302,53272.31602992 2025-12-20,19:28:59.000,354,11187641,8525,0,1766258938,13139.03147542,26690.891318039998,53272.357952640006 2025-12-20,19:29:00.000,354,11187656,8005,0,1766258939,13139.038211729996,31304.081660459997,53272.385901120004 2025-12-20,19:29:01.000,354,11187630,8045,0,1766258940,13139.05168435,27152.200483499997,53272.37192688 2025-12-20,19:29:03.000,354,11187604,8125,0,1766258942,13139.078629589996,28074.818814419996,53272.35096552001 2025-12-20,19:29:04.000,354,11187628,8125,0,1766258943,13139.044948039991,25768.223643210004,53272.32301704 2025-12-20,19:29:05.000,354,11187612,7965,0,1766258944,13139.058420659996,33149.54389446,53272.288081440005 2025-12-20,19:29:06.000,354,11187649,8725,0,1766258945,13139.01126649,29459.00712861,53272.336991280004 2025-12-20,19:29:07.000,354,11187569,8405,0,1766258946,13138.96411231999,32227.003103969997,53272.35096552001 2025-12-20,19:29:08.000,354,11187602,8085,0,1766258947,13139.018002799996,31765.750331550007,53272.32301704 2025-12-20,19:29:09.000,354,11187557,8765,0,1766258948,13138.916958149995,25768.72413144,53272.31602992 2025-12-20,19:29:10.000,354,11187578,8125,0,1766258949,13138.88327659999,27614.1299724,53272.357952640006 2025-12-20,19:29:11.000,354,11187615,8805,0,1766258950,13138.84285873999,34072.719106649995,53272.33000416001 2025-12-20,19:29:12.000,354,11187567,8525,0,1766258951,13138.84959505,26230.287065580007,53272.3439784 2025-12-20,19:29:14.000,354,11187545,8485,0,1766258953,13138.92369445999,30382.365618180003,53272.3439784 2025-12-20,19:29:15.000,354,11187530,7965,0,1766258954,13138.92369445999,27153.187361699995,53272.36493976 2025-12-20,19:29:16.000,354,11187512,8125,0,1766258955,13138.93043077,27614.482428899995,53272.357952640006 2025-12-20,19:29:17.000,354,11187464,8205,0,1766258956,13138.916958149995,29459.824827689998,53272.42782384001 2025-12-20,19:29:18.000,354,11187495,8765,0,1766258957,13138.96411231999,28998.50156397,53272.406862480006 2025-12-20,19:29:19.000,354,11187498,8045,0,1766258958,13138.88327659999,26230.710013379998,53272.31602992 2025-12-20,19:29:20.000,354,11187479,8605,0,1766258959,13138.856331359995,28537.305184590005,53272.385901120004 2025-12-20,19:29:21.000,354,11187437,8485,0,1766258960,13138.815913499995,29460.050399850006,53272.37891400001 2025-12-20,19:29:22.000,354,11187443,8285,0,1766258961,13138.775495639995,32689.355540670003,53272.39987536001 2025-12-20,19:29:23.000,354,11187473,8285,0,1766258962,13138.7485504,31766.716062360007,53272.406862480006 2025-12-20,19:29:25.000,354,11187481,8205,0,1766258964,13138.72160515999,25308.169222890006,53272.357952640006 2025-12-20,19:29:26.000,354,11187452,7965,0,1766258965,13138.714868849995,32689.41193371,53272.357952640006 2025-12-20,19:29:27.000,354,11187402,8005,0,1766258966,13138.68792361,28998.889266119993,53272.43481096 2025-12-20,19:29:28.000,354,11187376,8165,0,1766258967,13138.80244087999,27153.469326899998,53272.46974656 2025-12-20,19:29:29.000,354,11187405,8525,0,1766258968,13138.735077779995,34073.44516704,53272.39288824 2025-12-20,19:29:30.000,354,11187390,7965,0,1766258969,13138.735077779995,29460.226628100005,53272.42083672 2025-12-20,19:29:31.000,354,11187388,8285,0,1766258970,13138.66771468,28998.882216989994,53272.336991280004 2025-12-20,19:29:32.000,354,11187375,8805,0,1766258971,13138.68118729999,34073.45221617,53272.3439784 2025-12-20,19:29:33.000,354,11187344,7885,0,1766258972,13138.62056050999,30844.19641926,53272.36493976 2025-12-20,19:29:34.000,354,11187357,8885,0,1766258973,13138.60708789,31766.913438000003,53272.42083672 2025-12-20,19:29:36.000,354,11187357,8445,0,1766258975,13138.586878959999,26692.272947520003,53272.385901120004 2025-12-20,19:29:37.000,354,11187355,8485,0,1766258976,13138.573406339994,26692.336389689997,53272.385901120004 2025-12-20,19:29:38.000,354,11187298,8205,0,1766258977,13138.694659919995,36380.230664760005,53272.406862480006 2025-12-20,19:29:39.000,354,11187331,8685,0,1766258978,13138.64076943999,29460.367610700006,53272.39987536001 2025-12-20,19:29:40.000,354,11187308,8325,0,1766258979,13138.68792361,27153.75834123,53272.406862480006 2025-12-20,19:29:41.000,354,11187349,8845,0,1766258980,13138.70813254,27615.102752339997,53272.35096552001 2025-12-20,19:29:42.000,354,11187263,8645,0,1766258981,13138.714868849995,31767.075567990003,53272.37192688 2025-12-20,19:29:43.000,354,11187281,8445,0,1766258982,13138.72160515999,30844.34445099,53272.42083672 2025-12-20,19:29:44.000,354,11187272,8005,0,1766258983,13138.72834147,33150.960769590005,53272.44878520001 2025-12-20,19:29:45.000,354,11187272,8245,0,1766258984,13138.72160515999,29460.28302114,53272.455772320005 2025-12-20,19:29:47.000,354,11187267,8805,0,1766258986,13138.68792361,32689.468326749993,53272.42782384001 2025-12-20,19:29:48.000,354,11187209,8485,0,1766258987,13138.62729682,28537.4955111,53272.455772320005 2025-12-20,19:29:49.000,354,11187213,8845,0,1766258988,13138.68792361,26692.174259699997,53272.46275944 2025-12-20,19:29:50.000,354,11187173,8445,0,1766258989,13138.64076943999,31305.47033907,53272.46974656 2025-12-20,19:29:51.000,354,11187155,8485,0,1766258990,13138.62056050999,35918.731172789994,53272.43481096 2025-12-20,19:29:52.000,354,11187196,8005,0,1766258991,13138.60035157999,26692.195407089996,53272.36493976 2025-12-20,19:29:53.000,354,11187136,8405,0,1766258992,13138.634033129994,25308.176272020006,53272.385901120004 2025-12-20,19:29:54.000,354,11187180,8125,0,1766258993,13138.634033129994,28998.762381780005,53272.42083672 2025-12-20,19:29:55.000,354,11187180,8125,0,1766258994,13138.60035157999,29921.42300748,53272.406862480006 2025-12-20,19:29:56.000,354,11187166,8445,0,1766258995,13138.654242059994,32228.039326080005,53272.39288824 2025-12-20,19:29:58.000,354,11187145,8485,0,1766258997,13138.7485504,23462.833873230004,53272.46275944 2025-12-20,19:29:59.000,354,11187118,8085,0,1766258998,13138.694659919995,29921.521695300005,53272.44878520001 2025-12-20,19:30:00.000,354,11187151,8805,0,1766258999,13138.66771468,28537.537805879998,53272.42782384001 2025-12-20,19:30:01.000,354,11187104,7885,0,1766259000,13138.66771468,27153.575063850003,53272.47673368001 2025-12-20,19:30:02.000,354,11187141,8645,0,1766259001,13138.64076943999,29921.56399008,53272.4138496 2025-12-20,19:30:03.000,354,11187059,8445,0,1766259002,13138.60708789,29460.318266789996,53272.42782384001 2025-12-20,19:30:04.000,354,11187150,8165,0,1766259003,13138.62056050999,25308.359549400004,53272.49769504001 2025-12-20,19:30:05.000,354,11187153,8365,0,1766259004,13138.613824199994,29460.28302114,53272.53263064 2025-12-20,19:30:06.000,354,11187080,7965,0,1766259005,13138.573406339994,33612.18534549,53272.4837208 2025-12-20,19:30:07.000,354,11187023,8685,0,1766259006,13138.593615269994,28537.558953269996,53272.46974656 2025-12-20,19:30:09.000,354,11187025,8285,0,1766259008,13138.58014264999,28076.20749303,53272.4837208 2025-12-20,19:30:10.000,354,11186992,8125,0,1766259009,13138.593615269994,28537.53075675,53272.49070792 2025-12-20,19:30:11.000,354,11187024,8245,0,1766259010,13138.60035157999,32228.123915639997,53272.4138496 2025-12-20,19:30:12.000,354,11187055,8565,0,1766259011,13138.60035157999,32228.053424340003,53272.42083672 2025-12-20,19:30:13.000,354,11186992,8005,0,1766259012,13138.593615269994,31305.456240810003,53272.37192688 2025-12-20,19:30:14.000,354,11187021,8365,0,1766259013,13138.593615269994,30382.781516849995,53272.47673368001 2025-12-20,19:30:15.000,354,11186980,7925,0,1766259014,13138.654242059994,30844.125927960005,53272.47673368001 2025-12-20,19:30:16.000,354,11186985,8805,0,1766259015,13138.66771468,29921.387761830003,53272.44179808 2025-12-20,19:30:17.000,354,11186896,7965,0,1766259016,13138.674450989995,31766.694914969994,53272.385901120004 2025-12-20,19:30:18.000,354,11186896,8325,0,1766259017,13138.68792361,28537.375675889998,53272.42083672 2025-12-20,19:30:20.000,354,11186860,8165,0,1766259019,13138.76202301999,27153.412933860003,53272.46275944 2025-12-20,19:30:21.000,354,11186898,8245,0,1766259020,13138.80917719,26230.787553810005,53272.44878520001 2025-12-20,19:30:22.000,354,11186885,8805,0,1766259021,13138.80244087999,31766.666718449997,53272.44878520001 2025-12-20,19:30:23.000,354,11186866,7765,0,1766259022,13138.856331359995,31305.442142550004,53272.51865640001 2025-12-20,19:30:24.000,354,11186845,8445,0,1766259023,13138.84959505,33150.72109917,53272.51166928 2025-12-20,19:30:25.000,354,11186850,8125,0,1766259024,13138.937167079996,28537.375675889998,53272.553592000004 2025-12-20,19:30:26.000,354,11186798,8165,0,1766259025,13138.96411231999,29921.352516180006,53272.51865640001 2025-12-20,19:30:27.000,354,11186859,8485,0,1766259026,13138.97084863,31305.244766910007,53272.53263064 2025-12-20,19:30:28.000,354,11186801,8165,0,1766259027,13138.93043077,27614.616362369998,53272.553592000004 2025-12-20,19:30:29.000,354,11186809,8525,0,1766259028,13138.96411231999,30382.57004295,53272.53961776 2025-12-20,19:30:31.000,354,11186777,8565,0,1766259030,13138.99105756,29459.79663117,53272.51166928 2025-12-20,19:30:32.000,354,11186776,8005,0,1766259031,13138.99105756,29921.042354460005,53272.47673368001 2025-12-20,19:30:33.000,354,11186783,8645,0,1766259032,13139.01126649,32227.574083500003,53272.525643520006 2025-12-20,19:30:34.000,354,11186801,8245,0,1766259033,13139.018002799996,27153.004084319997,53272.49769504001 2025-12-20,19:30:35.000,354,11186722,8045,0,1766259034,13139.038211729996,32227.545886980006,53272.525643520006 2025-12-20,19:30:36.000,354,11186744,8125,0,1766259035,13139.024739109991,24384.98696157,53272.42782384001 2025-12-20,19:30:37.000,354,11186752,7965,0,1766259036,13139.03147542,31766.102788050004,53272.49070792 2025-12-20,19:30:38.000,354,11186757,8645,0,1766259037,13139.03147542,29459.423027280005,53272.525643520006 2025-12-20,19:30:39.000,354,11186758,8045,0,1766259038,13139.038211729996,33149.987989650006,53272.60250184 2025-12-20,19:30:40.000,354,11186714,8165,0,1766259039,13139.018002799996,33150.002087910005,53272.623463200005 2025-12-20,19:30:42.000,354,11186684,8245,0,1766259041,13139.065156969991,24384.810733320002,53272.53961776 2025-12-20,19:30:43.000,354,11186687,8525,0,1766259042,13139.098838519996,31765.905412410008,53272.51166928 2025-12-20,19:30:44.000,354,11186663,8645,0,1766259043,13139.071893280001,25768.717082310002,53272.60250184 2025-12-20,19:30:45.000,354,11186687,8445,0,1766259044,13139.085365899991,29459.33843772,53272.63045032 2025-12-20,19:30:46.000,354,11186685,8485,0,1766259045,13139.071893280001,30843.308228880007,53272.59551472001 2025-12-20,19:30:47.000,354,11186662,8005,0,1766259046,13139.078629589996,32227.27802004,53272.60948896 2025-12-20,19:30:48.000,354,11186637,8565,0,1766259047,13139.105574829991,28536.748303319997,53272.60948896 2025-12-20,19:30:49.000,354,11186612,8045,0,1766259048,13139.098838519996,27614.12292327,53272.60948896 2025-12-20,19:30:50.000,354,11186651,8485,0,1766259049,13139.112311140001,28998.17025486,53272.623463200005 2025-12-20,19:30:51.000,354,11186642,8125,0,1766259050,13139.119047449996,33150.121923119994,53272.61647608001 2025-12-20,19:30:53.000,354,11186619,8685,0,1766259052,13139.092102210001,26691.701967989997,53272.56057912 2025-12-20,19:30:54.000,354,11186643,8565,0,1766259053,13139.092102210001,32227.672771319994,53272.525643520006 2025-12-20,19:30:55.000,354,11186611,8685,0,1766259054,13139.119047449996,27153.159165179997,53272.53263064 2025-12-20,19:30:56.000,354,11186588,8165,0,1766259055,13139.092102210001,25769.21052141,53272.58154048 2025-12-20,19:30:57.000,354,11186577,8605,0,1766259056,13139.132520070001,25769.259865319997,53272.53263064 2025-12-20,19:30:58.000,354,11186546,8165,0,1766259057,13139.139256379996,34073.29008618,53272.53961776 2025-12-20,19:30:59.000,354,11186565,8725,0,1766259058,13139.145992689992,32228.08162086,53272.53263064 2025-12-20,19:31:00.000,354,11186577,8805,0,1766259059,13139.206619479992,24385.63548153,53272.51166928 2025-12-20,19:31:01.000,354,11186537,8485,0,1766259060,13139.240301029997,25308.38774592,53272.58154048 2025-12-20,19:31:02.000,354,11186536,7965,0,1766259061,13139.260509959997,30844.34445099,53272.53263064 2025-12-20,19:31:04.000,354,11186554,8085,0,1766259063,13139.348081989992,30383.225612039998,53272.4837208 2025-12-20,19:31:05.000,354,11186521,8845,0,1766259064,13139.354818300002,29921.930544839997,53272.49769504001 2025-12-20,19:31:06.000,354,11186450,8125,0,1766259065,13139.375027230002,34073.93155701,53272.49769504001 2025-12-20,19:31:07.000,354,11186530,8205,0,1766259066,13139.455862950002,30844.619367060004,53272.49769504001 2025-12-20,19:31:08.000,354,11186490,8325,0,1766259067,13139.523226049998,28076.70093213,53272.58154048 2025-12-20,19:31:09.000,354,11186417,8605,0,1766259068,13139.583852839998,30844.746251400007,53272.56057912 2025-12-20,19:31:10.000,354,11186485,8645,0,1766259069,13139.590589149993,31767.41392623,53272.54660488001 2025-12-20,19:31:11.000,354,11186453,8285,0,1766259070,13139.590589149993,31767.44212275,53272.53961776 2025-12-20,19:31:12.000,354,11186462,8125,0,1766259071,13139.664688559998,26231.49246681,53272.53961776 2025-12-20,19:31:13.000,354,11186441,8605,0,1766259072,13139.705106419999,27615.476356230007,53272.553592000004 2025-12-20,19:31:15.000,354,11186447,8445,0,1766259074,13139.752260589994,33151.48240521,53272.574553360006 2025-12-20,19:31:16.000,354,11186403,8605,0,1766259075,13139.75899689999,26231.527712459996,53272.53961776 2025-12-20,19:31:17.000,354,11186384,8165,0,1766259076,13139.785942139999,32690.2084854,53272.49769504001 2025-12-20,19:31:18.000,354,11186396,8245,0,1766259077,13139.75899689999,30383.68380549,53272.56057912 2025-12-20,19:31:19.000,354,11186343,8445,0,1766259078,13139.75899689999,29922.346443510003,53272.63045032 2025-12-20,19:31:20.000,354,11186407,8605,0,1766259079,13139.806151069999,26693.083597470002,53272.5885276 2025-12-20,19:31:21.000,354,11186448,7965,0,1766259080,13139.853305239994,30383.86003374,53272.59551472001 2025-12-20,19:31:22.000,354,11186417,8805,0,1766259081,13139.86677786,28999.95368475,53272.5885276 2025-12-20,19:31:23.000,354,11186390,8125,0,1766259082,13139.92066833999,25770.704936969996,53272.574553360006 2025-12-20,19:31:24.000,354,11186381,8805,0,1766259083,13139.92740465,27616.04028663,53272.60250184 2025-12-20,19:31:26.000,354,11186400,8005,0,1766259085,13140.035185609995,30384.0151146,53272.54660488001 2025-12-20,19:31:27.000,354,11186406,8485,0,1766259086,13140.04192191999,30384.036261989997,53272.5885276 2025-12-20,19:31:28.000,354,11186335,8645,0,1766259087,13140.04192191999,33152.018139089996,53272.574553360006 2025-12-20,19:31:29.000,354,11186348,8165,0,1766259088,13140.176648119996,28077.307157310002,53272.56756624001 2025-12-20,19:31:30.000,354,11186343,8525,0,1766259089,13140.10254870999,29000.024176050007,53272.64442456001 2025-12-20,19:31:31.000,354,11186329,8365,0,1766259090,13140.10254870999,31306.718035080004,53272.54660488001 2025-12-20,19:31:32.000,354,11186354,7845,0,1766259091,13140.16317549999,34536.04432329,53272.56756624001 2025-12-20,19:31:33.000,354,11186355,8565,0,1766259092,13140.18338442999,29922.69185088,53272.623463200005 2025-12-20,19:31:34.000,354,11186317,8445,0,1766259093,13140.19012074,26231.985905909998,53272.60948896 2025-12-20,19:31:35.000,354,11186334,8125,0,1766259094,13140.21032967,34535.973831990006,53272.6583988 2025-12-20,19:31:37.000,354,11186269,8645,0,1766259096,13140.297901699996,25770.606249150005,53272.623463200005 2025-12-20,19:31:38.000,354,11186277,8485,0,1766259097,13140.304638009991,33613.24271499,53272.693334400006 2025-12-20,19:31:39.000,354,11186245,8525,0,1766259098,13140.378737419996,32229.188334270002,53272.68634728001 2025-12-20,19:31:40.000,354,11186266,8045,0,1766259099,13140.439364209997,28077.16617471,53272.76320560001 2025-12-20,19:31:41.000,354,11186265,8485,0,1766259100,13140.412418970001,31306.541806830006,53272.74923136 2025-12-20,19:31:42.000,354,11186238,7885,0,1766259101,13140.425891589992,28077.286009920004,53272.67936016 2025-12-20,19:31:43.000,354,11186245,8725,0,1766259102,13140.412418970001,29461.319243250007,53272.73525712001 2025-12-20,19:31:44.000,354,11186225,8725,0,1766259103,13140.432627900002,32690.716022759996,53272.72827 2025-12-20,19:31:45.000,354,11186192,8125,0,1766259104,13140.419155279997,29000.158109519994,53272.67936016 2025-12-20,19:31:46.000,354,11186173,8725,0,1766259105,13140.398946349997,30384.191342849997,53272.72827 2025-12-20,19:31:48.000,354,11186207,8445,0,1766259107,13140.398946349997,30845.697883949993,53272.78416696001 2025-12-20,19:31:49.000,354,11186187,8605,0,1766259108,13140.513463620002,28539.032221440008,53272.791154080005 2025-12-20,19:31:50.000,354,11186042,8205,0,1766259109,13140.452836830002,27155.118823319994,53272.742244240006 2025-12-20,19:31:51.000,354,11186075,8845,0,1766259110,13140.473045760002,32229.815706840003,53272.76320560001 2025-12-20,19:31:52.000,354,11186044,8165,0,1766259111,13140.425891589992,32691.16716708,53272.73525712001 2025-12-20,19:31:53.000,354,11186014,8325,0,1766259112,13140.425891589992,31307.204425050004,53272.76320560001 2025-12-20,19:31:54.000,354,11186050,8285,0,1766259113,13140.412418970001,31768.506541380004,53272.77717984 2025-12-20,19:31:55.000,354,11185972,8205,0,1766259114,13140.439364209997,29000.503516890007,53272.742244240006 2025-12-20,19:31:56.000,354,11185997,8845,0,1766259115,13140.419155279997,32691.181265339997,53272.742244240006 2025-12-20,19:31:57.000,354,11185999,8405,0,1766259116,13140.432627900002,30384.550848479994,53272.68634728001 2025-12-20,19:31:59.000,354,11186080,7885,0,1766259118,13140.553881480002,31307.204425050004,53272.81910256 2025-12-20,19:32:00.000,354,11186115,8605,0,1766259119,13140.459573139997,26232.570983700003,53272.742244240006 2025-12-20,19:32:01.000,354,11186111,8445,0,1766259120,13140.479782069997,32229.900296399996,53272.73525712001 2025-12-20,19:32:02.000,354,11186059,8605,0,1766259121,13140.493254690002,30845.986898279996,53272.74923136 2025-12-20,19:32:03.000,354,11186073,8605,0,1766259122,13140.526936239992,26693.950640459996,53272.77717984 2025-12-20,19:32:04.000,354,11186076,8125,0,1766259123,13140.479782069997,27155.252756789996,53272.77717984 2025-12-20,19:32:05.000,354,11186075,8525,0,1766259124,13140.486518379992,26693.985886110007,53272.742244240006 2025-12-20,19:32:06.000,354,11186029,8525,0,1766259125,13140.486518379992,26693.957689589995,53272.84705104 2025-12-20,19:32:07.000,354,11186027,8565,0,1766259126,13140.486518379992,31768.70391702,53272.82608968 2025-12-20,19:32:08.000,354,11186003,8605,0,1766259127,13140.479782069997,31307.451144599996,53272.77019272 2025-12-20,19:32:10.000,354,11186002,8125,0,1766259129,13140.459573139997,33614.21549493,53272.80512832 2025-12-20,19:32:11.000,354,11186018,8325,0,1766259130,13140.439364209997,27155.443083299993,53272.81910256 2025-12-20,19:32:12.000,354,11186004,8205,0,1766259131,13140.385473729992,32691.413886630005,53272.77019272 2025-12-20,19:32:13.000,354,11186006,8205,0,1766259132,13140.372001110001,29000.630401229995,53272.742244240006 2025-12-20,19:32:14.000,354,11185886,8165,0,1766259133,13140.338319559996,28539.2577936,53272.77019272 2025-12-20,19:32:15.000,354,11185867,8645,0,1766259134,13140.331583250001,31307.148032009994,53272.71429576001 2025-12-20,19:32:16.000,354,11185821,8365,0,1766259135,13140.297901699996,35459.071503750005,53272.77717984 2025-12-20,19:32:17.000,354,11185844,8205,0,1766259136,13140.25074753,31306.94360724,53272.83307680001 2025-12-20,19:32:18.000,354,11185843,8565,0,1766259137,13140.25074753,27616.19536749,53272.82608968 2025-12-20,19:32:19.000,354,11185847,8325,0,1766259138,13140.324846939991,30845.394771360006,53272.87499952 2025-12-20,19:32:21.000,354,11185935,8365,0,1766259140,13140.16317549999,32229.322267740004,53272.77717984 2025-12-20,19:32:22.000,354,11185904,7965,0,1766259141,13140.136230259996,28538.545831469994,53272.72827 2025-12-20,19:32:23.000,354,11185958,8485,0,1766259142,13140.08233977999,30383.810689830003,53272.76320560001 2025-12-20,19:32:24.000,354,11185869,8565,0,1766259143,13140.014976679995,29461.150064129994,53272.70730864 2025-12-20,19:32:25.000,354,11185857,8485,0,1766259144,13140.00150405999,28538.411898000006,53272.791154080005 2025-12-20,19:32:26.000,354,11185870,7925,0,1766259145,13139.98129512999,32229.019155150003,53272.76320560001 2025-12-20,19:32:27.000,354,11185876,8245,0,1766259146,13139.90045940999,28076.940602550007,53272.74923136 2025-12-20,19:32:28.000,354,11185839,8445,0,1766259147,13139.86677786,31306.238694240004,53272.742244240006 2025-12-20,19:32:29.000,354,11185879,8565,0,1766259148,13139.94761358,30844.774447920005,53272.742244240006 2025-12-20,19:32:30.000,354,11185894,8285,0,1766259149,13139.79941475999,26692.829828789996,53272.6583988 2025-12-20,19:32:32.000,354,11185864,8165,0,1766259151,13139.732051659994,25770.03526962,53272.66538592001 2025-12-20,19:32:33.000,354,11185830,8205,0,1766259152,13139.752260589994,33151.228636529995,53272.742244240006 2025-12-20,19:32:34.000,354,11185851,8805,0,1766259153,13139.752260589994,28537.932557160006,53272.6583988 2025-12-20,19:32:35.000,354,11185804,8205,0,1766259154,13139.792678449994,30383.225612039998,53272.61647608001 2025-12-20,19:32:36.000,354,11185819,8805,0,1766259155,13139.806151069999,28076.52470388,53272.672373040004 2025-12-20,19:32:37.000,354,11185842,8085,0,1766259156,13139.792678449994,28999.072543500006,53272.70730864 2025-12-20,19:32:38.000,354,11185785,8565,0,1766259157,13139.785942139999,31767.09671538,53272.71429576001 2025-12-20,19:32:39.000,354,11185764,7925,0,1766259158,13139.806151069999,30844.295107080005,53272.64442456001 2025-12-20,19:32:40.000,354,11185815,8805,0,1766259159,13139.83983261999,27614.9053767,53272.63743744 2025-12-20,19:32:41.000,354,11185803,8325,0,1766259160,13139.873514169994,30382.87315554,53272.67936016 2025-12-20,19:32:43.000,354,11185734,8045,0,1766259162,13139.96108619999,29460.12089115,53272.67936016 2025-12-20,19:32:44.000,354,11185784,8125,0,1766259163,13140.00824037,27614.792590619996,53272.64442456001 2025-12-20,19:32:45.000,354,11185768,8165,0,1766259164,13140.035185609995,25769.464290090007,53272.721282880004 2025-12-20,19:32:46.000,354,11185668,8125,0,1766259165,13140.04865823,32689.327344150006,53272.72827 2025-12-20,19:32:47.000,354,11185680,8045,0,1766259166,13140.08907609,27614.679804540006,53272.72827 2025-12-20,19:32:48.000,354,11185657,8725,0,1766259167,13140.095812399995,29459.97285942,53272.70032152 2025-12-20,19:32:49.000,354,11185731,8645,0,1766259168,13140.095812399995,28537.20649677,53272.76320560001 2025-12-20,19:32:50.000,354,11185648,8165,0,1766259169,13140.075603469995,29459.79663117,53272.71429576001 2025-12-20,19:32:51.000,354,11185680,8005,0,1766259170,13140.014976679995,34073.043366629994,53272.72827 2025-12-20,19:32:52.000,354,11185659,8725,0,1766259171,13140.04192191999,32688.988985910008,53272.81910256 2025-12-20,19:32:54.000,354,11185642,7765,0,1766259173,13139.96108619999,31304.807720850004,53272.74923136 2025-12-20,19:32:55.000,354,11185603,8645,0,1766259174,13139.94087726999,33611.36764641,53272.80512832 2025-12-20,19:32:56.000,354,11185628,8045,0,1766259175,13139.934140959995,26230.110837329994,53272.791154080005 2025-12-20,19:32:57.000,354,11185635,8445,0,1766259176,13139.88698679,27613.96784241,53272.88198664001 2025-12-20,19:32:58.000,354,11185615,8645,0,1766259177,13139.86004154999,28075.143074399995,53272.84705104 2025-12-20,19:32:59.000,354,11185623,8605,0,1766259178,13139.84656893,29920.31629407,53272.83307680001 2025-12-20,19:33:00.000,354,11185645,8605,0,1766259179,13139.812887379994,35455.991033939994,53272.791154080005 2025-12-20,19:33:01.000,354,11185566,8045,0,1766259180,13139.82636,30842.786593259996,53272.840063920004 2025-12-20,19:33:02.000,354,11185568,8205,0,1766259181,13139.765733209999,30381.406936500003,53272.82608968 2025-12-20,19:33:03.000,354,11185540,8125,0,1766259182,13139.732051659994,28997.36665404,53272.88198664001 2025-12-20,19:33:05.000,354,11185566,8245,0,1766259184,13139.738787969989,31765.17230289,53272.909935120006 2025-12-20,19:33:06.000,354,11185575,8645,0,1766259185,13139.711842729994,27613.234732890007,53272.89596088 2025-12-20,19:33:07.000,354,11185547,8525,0,1766259186,13139.664688559998,22999.98799743,53272.90294800001 2025-12-20,19:33:08.000,354,11185530,8165,0,1766259187,13139.684897489999,27613.079652030006,53272.909935120006 2025-12-20,19:33:09.000,354,11185538,8165,0,1766259188,13139.684897489999,31303.55297571,53272.909935120006 2025-12-20,19:33:10.000,354,11185506,8285,0,1766259189,13139.610798079993,29919.562037159994,53272.85403816001 2025-12-20,19:33:11.000,354,11185519,8645,0,1766259190,13139.711842729994,28535.60634426,53272.90294800001 2025-12-20,19:33:12.000,354,11185438,8085,0,1766259191,13139.678161179989,27151.67179875,53272.85403816001 2025-12-20,19:33:13.000,354,11185521,8565,0,1766259192,13139.678161179989,28535.564049480003,53272.88198664001 2025-12-20,19:33:14.000,354,11185475,8445,0,1766259193,13139.624270699998,29919.49859499,53272.82608968 2025-12-20,19:33:16.000,354,11185457,8285,0,1766259195,13139.644479629998,31303.454287889996,53272.82608968 2025-12-20,19:33:17.000,354,11185476,8005,0,1766259196,13139.691633799994,29458.062545189998,53272.888973760004 2025-12-20,19:33:18.000,354,11185434,8325,0,1766259197,13139.698370109989,24383.612381219995,53272.8680124 2025-12-20,19:33:19.000,354,11185485,8565,0,1766259198,13139.732051659994,28535.42306688,53272.861025280006 2025-12-20,19:33:20.000,354,11185459,8445,0,1766259199,13139.738787969989,31764.622470749993,53272.83307680001 2025-12-20,19:33:21.000,354,11185403,8565,0,1766259200,13139.853305239994,28535.486509049995,53272.87499952 2025-12-20,19:33:22.000,354,11185453,8565,0,1766259201,13139.853305239994,25306.3153017,53272.840063920004 2025-12-20,19:33:23.000,354,11185373,8645,0,1766259202,13139.83983261999,30380.730220020007,53272.82608968 2025-12-20,19:33:24.000,354,11185349,8525,0,1766259203,13139.86677786,26228.849043060007,53272.84705104 2025-12-20,19:33:25.000,354,11185439,8765,0,1766259204,13139.92740465,33609.92257476,53272.84705104 2025-12-20,19:33:27.000,354,11185327,8245,0,1766259206,13139.94761358,30380.709072629994,53272.791154080005 2025-12-20,19:33:28.000,354,11185383,8405,0,1766259207,13140.02171298999,28074.11390142,53272.7981412 2025-12-20,19:33:29.000,354,11185385,8445,0,1766259208,13140.014976679995,28535.486509049995,53272.861025280006 2025-12-20,19:33:30.000,354,11185308,8165,0,1766259209,13140.00150405999,31764.657716400005,53272.840063920004 2025-12-20,19:33:31.000,354,11185376,8045,0,1766259210,13140.00824037,30842.08872939,53272.7981412 2025-12-20,19:33:32.000,354,11185331,8605,0,1766259211,13139.98803144,29919.477447600002,53272.80512832 2025-12-20,19:33:33.000,354,11185285,8565,0,1766259212,13139.98803144,27151.622454840006,53272.840063920004 2025-12-20,19:33:34.000,354,11185307,8645,0,1766259213,13139.96782251,29919.533840639997,53272.75621848 2025-12-20,19:33:35.000,354,11185269,8605,0,1766259214,13139.98129512999,34994.005152,53272.80512832 2025-12-20,19:33:36.000,354,11185293,8445,0,1766259215,13139.92740465,27612.83293248,53272.81910256 2025-12-20,19:33:38.000,354,11185304,7885,0,1766259217,13139.86677786,30842.11692591,53272.78416696001 2025-12-20,19:33:39.000,354,11185273,8445,0,1766259218,13139.82636,30380.758416540004,53272.72827 2025-12-20,19:33:40.000,354,11185270,8165,0,1766259219,13139.806151069999,30842.025287220007,53272.791154080005 2025-12-20,19:33:41.000,354,11185277,8605,0,1766259220,13139.82636,32225.896390559996,53272.72827 2025-12-20,19:33:42.000,354,11185247,8325,0,1766259221,13139.83983261999,26690.05247157,53272.74923136 2025-12-20,19:33:43.000,354,11185237,8685,0,1766259222,13139.873514169994,30841.863157230007,53272.77019272 2025-12-20,19:33:44.000,354,11185257,8645,0,1766259223,13139.86677786,30380.532844379995,53272.72827 2025-12-20,19:33:45.000,354,11185241,8565,0,1766259224,13139.913932029995,30380.47645134,53272.791154080005 2025-12-20,19:33:46.000,354,11185223,8365,0,1766259225,13139.92740465,25305.98399259,53272.83307680001 2025-12-20,19:33:47.000,354,11185156,8045,0,1766259226,13139.96782251,29457.836973030004,53272.77717984 2025-12-20,19:33:49.000,354,11185197,8445,0,1766259228,13139.92066833999,29457.71713782,53272.84705104 2025-12-20,19:33:50.000,354,11185244,7965,0,1766259229,13139.90045940999,32225.614425360007,53272.80512832 2025-12-20,19:33:51.000,354,11185197,8645,0,1766259230,13139.873514169994,31764.277063379996,53272.77019272 2025-12-20,19:33:52.000,354,11185196,7965,0,1766259231,13139.833096309994,29457.639597390007,53272.742244240006 2025-12-20,19:33:53.000,354,11185113,8445,0,1766259232,13139.81962368999,32686.930639950006,53272.76320560001 2025-12-20,19:33:54.000,354,11185140,8245,0,1766259233,13139.83983261999,29457.752383469997,53272.76320560001 2025-12-20,19:33:55.000,354,11185108,8445,0,1766259234,13139.812887379994,28535.11995429,53272.77019272 2025-12-20,19:33:56.000,354,11185086,8245,0,1766259235,13139.82636,30380.434156560004,53272.82608968 2025-12-20,19:33:57.000,354,11185100,8325,0,1766259236,13139.792678449994,21615.475423259995,53272.7981412 2025-12-20,19:33:58.000,354,11185169,8685,0,1766259237,13139.77920582999,30841.806764189998,53272.77019272 2025-12-20,19:34:00.000,354,11185104,8045,0,1766259239,13139.75899689999,28996.661741040007,53272.6583988 2025-12-20,19:34:01.000,354,11185095,8645,0,1766259240,13139.738787969989,31303.341501810006,53272.58154048 2025-12-20,19:34:02.000,354,11185108,8165,0,1766259241,13139.711842729994,30380.765465670003,53272.70730864 2025-12-20,19:34:03.000,354,11185042,8205,0,1766259242,13139.732051659994,25306.294154310002,53272.63045032 2025-12-20,19:34:04.000,354,11185067,8605,0,1766259243,13139.678161179989,29458.118938230007,53272.61647608001 2025-12-20,19:34:05.000,354,11185059,8565,0,1766259244,13139.705106419999,28535.535852960005,53272.60948896 2025-12-20,19:34:06.000,354,11185079,8445,0,1766259245,13139.725315349999,28996.91550972,53272.64442456001 2025-12-20,19:34:07.000,354,11185026,7925,0,1766259246,13139.718579039989,26690.320338510006,53272.64442456001 2025-12-20,19:34:08.000,354,11185016,8285,0,1766259247,13139.705106419999,25306.406940390007,53272.60948896 2025-12-20,19:34:09.000,354,11185054,8205,0,1766259248,13139.725315349999,31303.665761790005,53272.58154048 2025-12-20,19:34:11.000,354,11184997,8525,0,1766259250,13139.698370109989,31765.003123770002,53272.623463200005 2025-12-20,19:34:12.000,354,11185020,8045,0,1766259251,13139.711842729994,31303.74330222,53272.54660488001 2025-12-20,19:34:13.000,354,11184986,8125,0,1766259252,13139.725315349999,29919.8299041,53272.553592000004 2025-12-20,19:34:14.000,354,11184965,8565,0,1766259253,13139.664688559998,28535.881260330003,53272.553592000004 2025-12-20,19:34:15.000,354,11185000,8245,0,1766259254,13139.691633799994,29458.619426460005,53272.53961776 2025-12-20,19:34:16.000,354,11184957,8805,0,1766259255,13139.698370109989,34071.72517932,53272.553592000004 2025-12-20,19:34:17.000,354,11184918,8205,0,1766259256,13139.698370109989,34533.14008173,53272.54660488001 2025-12-20,19:34:18.000,354,11184966,8245,0,1766259257,13139.678161179989,30381.27300303,53272.56756624001 2025-12-20,19:34:19.000,354,11184932,8285,0,1766259258,13139.637743319989,32687.854075979994,53272.53961776 2025-12-20,19:34:20.000,354,11184940,8205,0,1766259259,13139.657952249989,27613.354568099996,53272.49070792 2025-12-20,19:34:22.000,354,11184927,8445,0,1766259261,13139.738787969989,27613.29112593,53272.574553360006 2025-12-20,19:34:23.000,354,11184927,8565,0,1766259262,13139.718579039989,34071.633540630006,53272.51166928 2025-12-20,19:34:24.000,354,11184904,8125,0,1766259263,13139.75899689999,26229.25084347,53272.56756624001 2025-12-20,19:34:25.000,354,11184847,8605,0,1766259264,13139.765733209999,28535.824867289994,53272.53961776 2025-12-20,19:34:26.000,354,11184832,8085,0,1766259265,13139.75899689999,30842.342498070007,53272.53263064 2025-12-20,19:34:27.000,354,11184875,8805,0,1766259266,13139.752260589994,31764.904435949997,53272.59551472001 2025-12-20,19:34:28.000,354,11184889,8485,0,1766259267,13139.79941475999,32687.536865129994,53272.61647608001 2025-12-20,19:34:29.000,354,11184845,8445,0,1766259268,13139.77920582999,29919.65367585,53272.574553360006 2025-12-20,19:34:30.000,354,11184831,8645,0,1766259269,13139.75899689999,24383.809756860006,53272.56057912 2025-12-20,19:34:31.000,354,11184900,8485,0,1766259270,13139.772469519994,28996.936657109996,53272.56756624001 2025-12-20,19:34:33.000,354,11184914,8085,0,1766259272,13139.873514169994,26690.23574895,53272.51865640001 2025-12-20,19:34:34.000,354,11184851,8765,0,1766259273,13139.90045940999,25767.4693863,53272.53263064 2025-12-20,19:34:35.000,354,11184783,8365,0,1766259274,13139.92066833999,29457.89336607,53272.46974656 2025-12-20,19:34:36.000,354,11184827,8485,0,1766259275,13139.90719572,30841.750371150003,53272.53961776 2025-12-20,19:34:37.000,354,11184812,8365,0,1766259276,13139.913932029995,27612.543918149997,53272.56756624001 2025-12-20,19:34:38.000,354,11184756,8165,0,1766259277,13139.934140959995,31303.024290960006,53272.53961776 2025-12-20,19:34:39.000,354,11184787,8685,0,1766259278,13139.92740465,33148.20455975999,53272.59551472001 2025-12-20,19:34:40.000,354,11184777,8525,0,1766259279,13139.913932029995,30841.524798989994,53272.56057912 2025-12-20,19:34:41.000,354,11184795,8405,0,1766259280,13139.893723099995,32686.719166049996,53272.56756624001 2025-12-20,19:34:42.000,354,11184721,8765,0,1766259281,13139.90045940999,28534.80274344,53272.54660488001 2025-12-20,19:34:44.000,354,11184711,8405,0,1766259283,13139.96782251,33609.013236989995,53272.59551472001 2025-12-20,19:34:45.000,354,11184728,8005,0,1766259284,13140.00150405999,29457.110912639997,53272.623463200005 2025-12-20,19:34:46.000,354,11184696,8165,0,1766259285,13140.04192191999,34531.47648705001,53272.59551472001 2025-12-20,19:34:47.000,354,11184727,8565,0,1766259286,13140.055394539995,30379.609408350007,53272.61647608001 2025-12-20,19:34:48.000,354,11184706,8205,0,1766259287,13140.08233977999,31763.466413429996,53272.53263064 2025-12-20,19:34:49.000,354,11184710,7845,0,1766259288,13140.08233977999,26227.749378780005,53272.553592000004 2025-12-20,19:34:50.000,354,11184726,8085,0,1766259289,13140.116021329995,28073.00718801,53272.61647608001 2025-12-20,19:34:51.000,354,11184642,8525,0,1766259290,13140.08233977999,32224.839021060005,53272.623463200005 2025-12-20,19:34:52.000,354,11184662,8485,0,1766259291,13140.08233977999,28995.6184698,53272.53263064 2025-12-20,19:34:53.000,354,11184640,8245,0,1766259292,13140.075603469995,28534.31635347,53272.60948896 2025-12-20,19:34:55.000,354,11184616,8165,0,1766259294,13140.08233977999,29456.892389610002,53272.53961776 2025-12-20,19:34:56.000,354,11184646,8365,0,1766259295,13140.10254870999,31302.150198839998,53272.5885276 2025-12-20,19:34:57.000,354,11184659,8605,0,1766259296,13140.12949395,30840.756443820006,53272.66538592001 2025-12-20,19:34:58.000,354,11184600,8445,0,1766259297,13140.116021329995,26227.678887479997,53272.70032152 2025-12-20,19:34:59.000,354,11184598,8205,0,1766259298,13140.12275763999,28534.133076090002,53272.672373040004 2025-12-20,19:35:00.000,354,11184621,8685,0,1766259299,13140.14296656999,28995.30125895,53272.64442456001 2025-12-20,19:35:01.000,354,11184610,8125,0,1766259300,13140.16991181,29917.940737259996,53272.59551472001 2025-12-20,19:35:02.000,354,11184605,8765,0,1766259301,13140.156439189996,30379.21465707,53272.67936016 2025-12-20,19:35:03.000,354,11184603,8405,0,1766259302,13140.223802289991,28533.949798710004,53272.721282880004 2025-12-20,19:35:04.000,354,11184542,8205,0,1766259303,13140.2305386,30379.172362290003,53272.66538592001 2025-12-20,19:35:06.000,354,11184573,8645,0,1766259305,13140.18338442999,28995.110932440002,53272.72827 2025-12-20,19:35:07.000,354,11184568,7885,0,1766259306,13140.176648119996,28994.96290071,53272.73525712001 2025-12-20,19:35:08.000,354,11184561,8765,0,1766259307,13140.156439189996,29456.328459209995,53272.71429576001 2025-12-20,19:35:09.000,354,11184552,8045,0,1766259308,13140.14296656999,27149.789681039998,53272.76320560001 2025-12-20,19:35:10.000,354,11184572,8125,0,1766259309,13140.116021329995,34069.30732773,53272.77019272 2025-12-20,19:35:11.000,354,11184558,8045,0,1766259310,13140.06213084999,29456.208624000006,53272.77717984 2025-12-20,19:35:12.000,354,11184564,8405,0,1766259311,13140.055394539995,29917.454347289997,53272.73525712001 2025-12-20,19:35:13.000,354,11184480,8165,0,1766259312,13140.04192191999,30839.952843000006,53272.76320560001 2025-12-20,19:35:14.000,354,11184533,8645,0,1766259313,13139.94087726999,26688.198550379995,53272.72827 2025-12-20,19:35:15.000,354,11184478,8045,0,1766259314,13139.90719572,31762.500682619997,53272.721282880004 2025-12-20,19:35:17.000,354,11184480,8405,0,1766259316,13139.86677786,28994.624542470003,53272.70730864 2025-12-20,19:35:18.000,354,11184493,8605,0,1766259317,13139.82636,30378.57318624,53272.71429576001 2025-12-20,19:35:19.000,354,11184454,8085,0,1766259318,13139.765733209999,31301.191517159998,53272.76320560001 2025-12-20,19:35:20.000,354,11184462,8245,0,1766259319,13139.725315349999,24842.863200720007,53272.75621848 2025-12-20,19:35:21.000,354,11184452,8525,0,1766259320,13139.678161179989,28072.05555546,53272.742244240006 2025-12-20,19:35:22.000,354,11184406,8045,0,1766259321,13139.624270699998,28072.083751979997,53272.7981412 2025-12-20,19:35:23.000,354,11184371,8605,0,1766259322,13139.624270699998,28994.65978812,53272.73525712001 2025-12-20,19:35:24.000,354,11184405,8805,0,1766259323,13139.556907599988,26226.85413927,53272.74923136 2025-12-20,19:35:25.000,354,11184415,8765,0,1766259324,13139.550171289993,29917.214676870004,53272.742244240006 2025-12-20,19:35:26.000,354,11184356,8165,0,1766259325,13139.523226049998,33146.428178999995,53272.73525712001 2025-12-20,19:35:28.000,354,11184361,8525,0,1766259327,13139.516489739988,28071.978015030007,53272.75621848 2025-12-20,19:35:29.000,354,11184351,8525,0,1766259328,13139.496280810003,28994.568149429993,53272.74923136 2025-12-20,19:35:30.000,354,11184350,8005,0,1766259329,13139.442390329998,28533.18849267,53272.742244240006 2025-12-20,19:35:31.000,354,11184328,8125,0,1766259330,13139.415445090002,31762.31740524,53272.72827 2025-12-20,19:35:32.000,354,11184305,8685,0,1766259331,13139.428917709993,29455.863216629994,53272.70730864 2025-12-20,19:35:33.000,354,11184367,8445,0,1766259332,13139.401972469997,27149.204603250007,53272.6583988 2025-12-20,19:35:34.000,354,11184346,7965,0,1766259333,13139.388499849993,31300.944797610005,53272.67936016 2025-12-20,19:35:35.000,354,11184315,8485,0,1766259334,13139.361554609997,29455.65174273,53272.70730864 2025-12-20,19:35:36.000,354,11184319,8805,0,1766259335,13139.321136749997,34068.68700429,53272.67936016 2025-12-20,19:35:37.000,354,11184306,8045,0,1766259336,13139.334609370002,30378.192533220004,53272.70730864 2025-12-20,19:35:39.000,354,11184266,8165,0,1766259338,13139.300927819997,29916.869269500006,53272.70032152 2025-12-20,19:35:40.000,354,11184292,8285,0,1766259339,13139.294191510002,27610.323442199995,53272.72827 2025-12-20,19:35:41.000,354,11184255,8725,0,1766259340,13139.280718889997,30839.410059989998,53272.70730864 2025-12-20,19:35:42.000,354,11184261,8645,0,1766259341,13139.307664129992,32684.667869220008,53272.67936016 2025-12-20,19:35:43.000,354,11184225,8725,0,1766259342,13139.341345679997,30839.424158249996,53272.63045032 2025-12-20,19:35:44.000,354,11184252,8285,0,1766259343,13139.341345679997,28071.618509399996,53272.56756624001 2025-12-20,19:35:45.000,354,11184294,8125,0,1766259344,13139.334609370002,28071.57621462,53272.64442456001 2025-12-20,19:35:46.000,354,11184163,8965,0,1766259345,13139.307664129992,32684.632623569996,53272.58154048 2025-12-20,19:35:47.000,354,11184156,7925,0,1766259346,13139.341345679997,30839.466453030007,53272.623463200005 2025-12-20,19:35:48.000,354,11184168,8325,0,1766259347,13139.327873059992,36836.44330923,53272.58154048 2025-12-20,19:35:50.000,354,11184188,8085,0,1766259349,13139.321136749997,29455.65174273,53272.64442456001 2025-12-20,19:35:51.000,354,11184149,8565,0,1766259350,13139.300927819997,32684.844097470006,53272.60948896 2025-12-20,19:35:52.000,354,11184133,8485,0,1766259351,13139.348081989992,31300.958895870004,53272.5885276 2025-12-20,19:35:53.000,354,11184151,8285,0,1766259352,13139.327873059992,32223.59837418,53272.68634728001 2025-12-20,19:35:54.000,354,11184115,8365,0,1766259353,13139.321136749997,34530.221741910005,53272.56057912 2025-12-20,19:35:55.000,354,11184113,8645,0,1766259354,13139.327873059992,33607.58931272999,53272.60250184 2025-12-20,19:35:56.000,354,11184121,8885,0,1766259355,13139.327873059992,31301.121025860004,53272.553592000004 2025-12-20,19:35:57.000,354,11184094,7965,0,1766259356,13139.341345679997,27610.774586519998,53272.53263064 2025-12-20,19:35:58.000,354,11184114,8245,0,1766259357,13139.334609370002,31301.226762809994,53272.525643520006 2025-12-20,19:35:59.000,354,11184109,8605,0,1766259358,13139.334609370002,32685.196553970003,53272.58154048 2025-12-20,19:36:01.000,354,11184083,8445,0,1766259360,13139.300927819997,28994.779623330003,53272.56057912 2025-12-20,19:36:02.000,354,11184033,8605,0,1766259361,13139.300927819997,29456.081739660003,53272.56756624001 2025-12-20,19:36:03.000,354,11184019,8325,0,1766259362,13139.280718889997,29456.046494010006,53272.59551472001 2025-12-20,19:36:04.000,354,11184033,8445,0,1766259363,13139.287455199992,25765.573170329997,53272.56057912 2025-12-20,19:36:05.000,354,11184026,8165,0,1766259364,13139.260509959997,29917.306315559996,53272.51166928 2025-12-20,19:36:06.000,354,11184009,8445,0,1766259365,13139.240301029997,30839.903499089996,53272.53263064 2025-12-20,19:36:07.000,354,11184033,8645,0,1766259366,13139.253773650002,29455.997150099996,53272.51166928 2025-12-20,19:36:08.000,354,11184069,8645,0,1766259367,13139.267246269992,30839.833007790003,53272.53263064 2025-12-20,19:36:09.000,354,11184056,8245,0,1766259368,13139.260509959997,25765.403991209998,53272.53263064 2025-12-20,19:36:10.000,354,11183987,8605,0,1766259369,13139.273982580002,35452.80482718001,53272.553592000004 2025-12-20,19:36:12.000,354,11184044,8125,0,1766259371,13139.247037339992,31762.218717419993,53272.525643520006 2025-12-20,19:36:13.000,354,11184027,8485,0,1766259372,13139.260509959997,31762.197570029995,53272.553592000004 2025-12-20,19:36:14.000,354,11184015,8445,0,1766259373,13139.240301029997,30839.522846070002,53272.46275944 2025-12-20,19:36:15.000,354,11183920,8165,0,1766259374,13139.314400440002,30378.199582350004,53272.4837208 2025-12-20,19:36:16.000,354,11183970,8085,0,1766259375,13139.294191510002,33145.984083810006,53272.4837208 2025-12-20,19:36:17.000,354,11183989,8605,0,1766259376,13139.348081989992,31762.063636560008,53272.525643520006 2025-12-20,19:36:18.000,354,11183903,8365,0,1766259377,13139.368290919992,29916.76353255,53272.46275944 2025-12-20,19:36:19.000,354,11183872,7965,0,1766259378,13139.408708779993,30378.058599750002,53272.54660488001 2025-12-20,19:36:20.000,354,11183913,8645,0,1766259379,13139.408708779993,27148.96493283,53272.4837208 2025-12-20,19:36:21.000,354,11183910,8045,0,1766259380,13139.381763539997,30378.044501490003,53272.43481096 2025-12-20,19:36:23.000,354,11183726,8085,0,1766259382,13139.428917709993,24842.383859880007,53272.49769504001 2025-12-20,19:36:24.000,354,11183894,8325,0,1766259383,13139.428917709993,31761.83101527,53272.46275944 2025-12-20,19:36:25.000,354,11183843,8685,0,1766259384,13139.476071880003,27148.82395023,53272.46974656 2025-12-20,19:36:26.000,354,11183866,8125,0,1766259385,13139.489544499993,31761.880359179995,53272.42782384001 2025-12-20,19:36:27.000,354,11183868,8285,0,1766259386,13139.556907599988,37297.47755862,53272.44179808 2025-12-20,19:36:28.000,354,11183894,8165,0,1766259387,13139.597325459988,28993.976022510004,53272.504682160004 2025-12-20,19:36:29.000,354,11183833,8565,0,1766259388,13139.624270699998,31761.802818750002,53272.455772320005 2025-12-20,19:36:30.000,354,11183818,8445,0,1766259389,13139.738787969989,32684.41410054,53272.53961776 2025-12-20,19:36:31.000,354,11183796,8445,0,1766259390,13139.785942139999,31761.83101527,53272.54660488001 2025-12-20,19:36:32.000,354,11183821,8405,0,1766259391,13139.82636,32684.456395319998,53272.525643520006 2025-12-20,19:36:34.000,354,11183796,8165,0,1766259393,13139.913932029995,30839.297273909993,53272.553592000004 2025-12-20,19:36:35.000,354,11183806,8205,0,1766259394,13139.90719572,30377.966961059996,53272.51865640001 2025-12-20,19:36:36.000,354,11183770,8285,0,1766259395,13139.994767749995,28994.109955980006,53272.49070792 2025-12-20,19:36:37.000,354,11183766,8085,0,1766259396,13140.0284493,27148.915588920005,53272.49070792 2025-12-20,19:36:38.000,354,11183762,8285,0,1766259397,13140.00150405999,28071.505723320006,53272.4837208 2025-12-20,19:36:39.000,354,11183779,8445,0,1766259398,13139.994767749995,28994.18749641,53272.49769504001 2025-12-20,19:36:40.000,354,11183779,8765,0,1766259399,13140.00824037,30839.36776521,53272.47673368001 2025-12-20,19:36:41.000,354,11183777,8445,0,1766259400,13139.994767749995,30839.431207379996,53272.46275944 2025-12-20,19:36:42.000,354,11183783,8405,0,1766259401,13139.98129512999,25303.791713159997,53272.51865640001 2025-12-20,19:36:43.000,354,11183740,8045,0,1766259402,13139.974558819995,32684.639672699996,53272.56057912 2025-12-20,19:36:45.000,354,11183747,8565,0,1766259404,13140.00824037,34068.588316470006,53272.53961776 2025-12-20,19:36:46.000,354,11183725,8445,0,1766259405,13140.055394539995,30839.501698680004,53272.56057912 2025-12-20,19:36:47.000,354,11183717,8245,0,1766259406,13140.055394539995,23919.99815025,53272.56057912 2025-12-20,19:36:48.000,354,11183698,8045,0,1766259407,13140.08233977999,22074.761488410004,53272.51166928 2025-12-20,19:36:49.000,354,11183672,8045,0,1766259408,13140.14970288,27610.44327741,53272.525643520006 2025-12-20,19:36:50.000,354,11183724,8165,0,1766259409,13140.18338442999,29455.658791859998,53272.574553360006 2025-12-20,19:36:51.000,354,11183676,7965,0,1766259410,13140.21032967,30839.54399346,53272.553592000004 2025-12-20,19:36:52.000,354,11183670,8205,0,1766259411,13140.237274909996,31762.197570029995,53272.58154048 2025-12-20,19:36:53.000,354,11183708,7965,0,1766259412,13140.237274909996,27149.056571520006,53272.56756624001 2025-12-20,19:36:54.000,354,11183622,8125,0,1766259413,13140.277692769996,30839.487600420005,53272.53961776 2025-12-20,19:36:56.000,354,11183681,8565,0,1766259415,13140.257483839996,28071.674902440005,53272.53263064 2025-12-20,19:36:57.000,354,11183711,8645,0,1766259416,13140.291165390001,27610.358687850006,53272.56057912 2025-12-20,19:36:58.000,354,11183626,8205,0,1766259417,13140.304638009991,30378.206631480003,53272.60948896 2025-12-20,19:36:59.000,354,11183592,7965,0,1766259418,13140.331583250001,33607.243905359996,53272.53961776 2025-12-20,19:37:00.000,354,11183586,8205,0,1766259419,13140.365264799992,28071.58326375,53272.49769504001 2025-12-20,19:37:01.000,354,11183631,8645,0,1766259420,13140.385473729992,29455.47551448,53272.574553360006 2025-12-20,19:37:02.000,354,11183474,8005,0,1766259421,13140.392210040001,30839.353666950003,53272.56756624001 2025-12-20,19:37:03.000,354,11183489,8765,0,1766259422,13140.372001110001,29455.426170570005,53272.56756624001 2025-12-20,19:37:04.000,354,11183454,8285,0,1766259423,13140.425891589992,28532.779643129994,53272.623463200005 2025-12-20,19:37:05.000,354,11183399,8725,0,1766259424,13140.419155279997,30377.995157579993,53272.60948896 2025-12-20,19:37:07.000,354,11183425,8285,0,1766259426,13140.526936239992,28071.491625060007,53272.51865640001 2025-12-20,19:37:08.000,354,11183411,8365,0,1766259427,13140.526936239992,33607.03243146,53272.56057912 2025-12-20,19:37:09.000,354,11183393,8605,0,1766259428,13140.553881480002,30839.24088087,53272.56756624001 2025-12-20,19:37:10.000,354,11183373,8445,0,1766259429,13140.547145169992,28532.69505357,53272.59551472001 2025-12-20,19:37:11.000,354,11183374,8165,0,1766259430,13140.533672550002,28532.69505357,53272.56057912 2025-12-20,19:37:12.000,354,11183470,8245,0,1766259431,13140.526936239992,29455.362728399996,53272.504682160004 2025-12-20,19:37:13.000,354,11183375,8805,0,1766259432,13140.499990999997,31761.922653960006,53272.49769504001 2025-12-20,19:37:14.000,354,11183390,8285,0,1766259433,13140.473045760002,27610.182459599993,53272.4837208 2025-12-20,19:37:15.000,354,11183376,7885,0,1766259434,13140.452836830002,28532.779643129994,53272.51865640001 2025-12-20,19:37:16.000,354,11183517,8805,0,1766259435,13140.425891589992,32684.540984880005,53272.49070792 2025-12-20,19:37:18.000,354,11183447,8445,0,1766259437,13140.432627900002,27610.210656120005,53272.53263064 2025-12-20,19:37:19.000,354,11183445,8605,0,1766259438,13140.378737419996,28532.828987040004,53272.49769504001 2025-12-20,19:37:20.000,354,11183430,8125,0,1766259439,13140.345055869991,31762.042489169995,53272.56756624001 2025-12-20,19:37:21.000,354,11183439,8725,0,1766259440,13140.331583250001,34068.42618648001,53272.53961776 2025-12-20,19:37:22.000,354,11183472,7805,0,1766259441,13140.291165390001,29916.77763081,53272.455772320005 2025-12-20,19:37:23.000,354,11183372,8245,0,1766259442,13140.277692769996,30839.36776521,53272.49769504001 2025-12-20,19:37:24.000,354,11183397,8605,0,1766259443,13140.284429079991,32684.548034010004,53272.574553360006 2025-12-20,19:37:25.000,354,11183387,8605,0,1766259444,13140.277692769996,27610.217705250005,53272.504682160004 2025-12-20,19:37:26.000,354,11183383,8485,0,1766259445,13140.291165390001,30378.08679627,53272.53961776 2025-12-20,19:37:27.000,354,11183362,7965,0,1766259446,13140.237274909996,27610.161312209995,53272.504682160004 2025-12-20,19:37:29.000,354,11183392,8125,0,1766259448,13140.16317549999,29916.63664821,53272.54660488001 2025-12-20,19:37:30.000,354,11183416,8245,0,1766259449,13140.156439189996,30377.92466628,53272.53263064 2025-12-20,19:37:31.000,354,11183374,8125,0,1766259450,13140.095812399995,28994.053562939996,53272.4837208 2025-12-20,19:37:32.000,354,11183402,8205,0,1766259451,13140.04865823,31761.774622230005,53272.49070792 2025-12-20,19:37:33.000,354,11183317,8525,0,1766259452,13140.035185609995,28071.364740720004,53272.51865640001 2025-12-20,19:37:34.000,354,11183350,8365,0,1766259453,13139.98129512999,30839.184487830003,53272.56057912 2025-12-20,19:37:35.000,354,11183291,8845,0,1766259454,13139.954349889995,29455.256991450005,53272.51166928 2025-12-20,19:37:36.000,354,11183323,8445,0,1766259455,13139.934140959995,33145.69506948,53272.56756624001 2025-12-20,19:37:37.000,354,11183311,8485,0,1766259456,13139.84656893,26687.444293470006,53272.4837208 2025-12-20,19:37:38.000,354,11183306,8245,0,1766259457,13139.833096309994,32684.407051410002,53272.43481096 2025-12-20,19:37:40.000,354,11183283,8285,0,1766259459,13139.678161179989,28532.631611400007,53272.4837208 2025-12-20,19:37:41.000,354,11183269,8405,0,1766259460,13139.644479629998,29455.186500149997,53272.44179808 2025-12-20,19:37:42.000,354,11183251,8485,0,1766259461,13139.637743319989,30377.811880199995,53272.43481096 2025-12-20,19:37:43.000,354,11183276,8205,0,1766259462,13139.563643909998,29455.200598409996,53272.39288824 2025-12-20,19:37:44.000,354,11183292,8085,0,1766259463,13139.523226049998,33145.624578179995,53272.406862480006 2025-12-20,19:37:45.000,354,11183258,8125,0,1766259464,13139.462599259998,31300.402014599997,53272.39288824 2025-12-20,19:37:46.000,354,11183233,8645,0,1766259465,13139.401972469997,33145.61047992,53272.336991280004 2025-12-20,19:37:47.000,354,11183242,7965,0,1766259466,13139.388499849993,27148.66182024,53272.35096552001 2025-12-20,19:37:48.000,354,11183209,8645,0,1766259467,13139.368290919992,24842.158287719998,53272.3439784 2025-12-20,19:37:49.000,354,11183219,8485,0,1766259468,13139.334609370002,30839.092849139997,53272.36493976 2025-12-20,19:37:51.000,354,11183206,8045,0,1766259470,13139.287455199992,32223.069689430005,53272.28109432001 2025-12-20,19:37:52.000,354,11183154,8285,0,1766259471,13139.307664129992,29455.292237100002,53272.36493976 2025-12-20,19:37:53.000,354,11183182,7925,0,1766259472,13139.300927819997,33145.680971220005,53272.29506856 2025-12-20,19:37:54.000,354,11183137,8725,0,1766259473,13139.300927819997,27610.062624390004,53272.288081440005 2025-12-20,19:37:55.000,354,11183133,8485,0,1766259474,13139.294191510002,33607.0183332,53272.24615872 2025-12-20,19:37:56.000,354,11183149,8725,0,1766259475,13139.294191510002,34068.34159692,53272.22519736 2025-12-20,19:37:57.000,354,11183137,8125,0,1766259476,13139.307664129992,32223.12608247,53272.22519736 2025-12-20,19:37:58.000,354,11183147,8525,0,1766259477,13139.307664129992,29455.285187970003,53272.204236 2025-12-20,19:37:59.000,354,11183124,8085,0,1766259478,13139.253773650002,30377.889420630003,53272.190261760006 2025-12-20,19:38:00.000,354,11183079,8645,0,1766259479,13139.267246269992,34529.587320210005,53272.18327464001 2025-12-20,19:38:02.000,354,11183119,8365,0,1766259481,13139.280718889997,32223.020345519995,53272.16231328001 2025-12-20,19:38:03.000,354,11183140,8205,0,1766259482,13139.280718889997,28532.589316619997,53272.22519736 2025-12-20,19:38:04.000,354,11183076,8005,0,1766259483,13139.300927819997,27148.718213279994,53272.218210240004 2025-12-20,19:38:05.000,354,11183070,8005,0,1766259484,13139.287455199992,29916.516812999995,53272.17628752 2025-12-20,19:38:06.000,354,11183155,8565,0,1766259485,13139.273982580002,26226.071685839997,53272.22519736 2025-12-20,19:38:07.000,354,11183073,8525,0,1766259486,13139.280718889997,33606.96194016001,53272.204236 2025-12-20,19:38:08.000,354,11183067,8445,0,1766259487,13139.247037339992,30377.840076720007,53272.190261760006 2025-12-20,19:38:09.000,354,11183098,8325,0,1766259488,13139.240301029997,27148.704115019995,53272.218210240004 2025-12-20,19:38:10.000,354,11183107,8485,0,1766259489,13139.240301029997,29455.1512545,53272.23218448001 2025-12-20,19:38:11.000,354,11183052,8165,0,1766259490,13139.186410549992,28532.518825320003,53272.18327464001 2025-12-20,19:38:13.000,354,11183042,8005,0,1766259492,13139.078629589996,30377.621553689998,53272.11340344001 2025-12-20,19:38:14.000,354,11183043,9005,0,1766259493,13139.044948039991,28071.07572639,53272.12737768 2025-12-20,19:38:15.000,354,11183005,8445,0,1766259494,13138.96411231999,29454.975026250002,53272.11340344001 2025-12-20,19:38:16.000,354,11183017,8645,0,1766259495,13138.96411231999,26687.112984360007,53272.0994292 2025-12-20,19:38:17.000,354,11182988,7925,0,1766259496,13138.96411231999,30838.803834809994,53272.12737768 2025-12-20,19:38:18.000,354,11183010,8045,0,1766259497,13138.97084863,34529.16437241,53272.10641632 2025-12-20,19:38:19.000,354,11183026,8085,0,1766259498,13138.92369445999,29454.82699452,53272.19724888 2025-12-20,19:38:20.000,354,11182994,8125,0,1766259499,13138.91022184,34067.756519129995,53272.18327464001 2025-12-20,19:38:21.000,354,11182979,8525,0,1766259500,13138.91022184,33145.152286469995,53272.11340344001 2025-12-20,19:38:22.000,354,11182996,8085,0,1766259501,13138.89001291,32222.47756251,53272.07846784 2025-12-20,19:38:24.000,354,11182949,8525,0,1766259503,13138.78896826,27609.414104430005,53272.12737768 2025-12-20,19:38:25.000,354,11183000,8165,0,1766259504,13138.7485504,29915.896489560007,53272.10641632 2025-12-20,19:38:26.000,354,11182924,8125,0,1766259505,13138.72160515999,29454.580274969994,53271.98763528 2025-12-20,19:38:27.000,354,11182955,8605,0,1766259506,13138.70139622999,30377.163360239996,53272.04353224001 2025-12-20,19:38:28.000,354,11182956,8005,0,1766259507,13138.66771468,24841.516816889998,53272.07846784 2025-12-20,19:38:29.000,354,11183000,8125,0,1766259508,13138.64750575,30377.12811459,53271.99462240001 2025-12-20,19:38:30.000,354,11182898,8045,0,1766259509,13138.64750575,33144.89851779,53272.08545496 2025-12-20,19:38:31.000,354,11182920,8285,0,1766259510,13138.62056050999,27609.357711389996,53272.03654512 2025-12-20,19:38:32.000,354,11182903,8605,0,1766259511,13138.60708789,28531.9266984,53271.98763528 2025-12-20,19:38:33.000,354,11182928,7845,0,1766259512,13138.553197409994,32683.61754885,53272.029558 2025-12-20,19:38:35.000,354,11182906,7965,0,1766259514,13138.546461099999,26225.507755440005,53272.01558376001 2025-12-20,19:38:36.000,354,11182892,8205,0,1766259515,13138.465625379999,25302.93876843,53271.98763528 2025-12-20,19:38:37.000,354,11182901,8765,0,1766259516,13138.485834309999,28070.61753294,53271.952699680005 2025-12-20,19:38:38.000,354,11182909,8445,0,1766259517,13138.485834309999,29454.545029319997,53271.903789840006 2025-12-20,19:38:39.000,354,11182869,8485,0,1766259518,13138.512779549994,30377.071721550004,53271.98763528 2025-12-20,19:38:40.000,354,11182819,8645,0,1766259519,13138.499306929989,28531.863256230004,53271.98763528 2025-12-20,19:38:41.000,354,11182842,8125,0,1766259520,13138.512779549994,32222.223793829995,53271.94571256001 2025-12-20,19:38:42.000,354,11182815,8725,0,1766259521,13138.512779549994,31760.85823533,53271.98064816 2025-12-20,19:38:43.000,354,11182833,8445,0,1766259522,13138.553197409994,31299.619561169995,53271.91077696 2025-12-20,19:38:44.000,354,11182812,8165,0,1766259523,13138.566670029999,32683.561155810006,53271.8898156 2025-12-20,19:38:46.000,354,11182833,8445,0,1766259525,13138.499306929989,33144.89851779,53271.80597016001 2025-12-20,19:38:47.000,354,11182846,8165,0,1766259526,13138.499306929989,31761.097905749994,53271.854880000006 2025-12-20,19:38:48.000,354,11182800,8245,0,1766259527,13138.526252169999,33606.278174549996,53271.87584136001 2025-12-20,19:38:49.000,354,11182806,8045,0,1766259528,13138.55993371999,32222.48461164,53271.8898156 2025-12-20,19:38:50.000,354,11182761,8445,0,1766259529,13138.586878959999,21612.599378219995,53271.903789840006 2025-12-20,19:38:51.000,354,11182786,8085,0,1766259530,13138.55993371999,32222.414120340007,53271.84090576 2025-12-20,19:38:52.000,354,11182787,8565,0,1766259531,13138.532988479994,31299.972017670007,53271.833918640004 2025-12-20,19:38:53.000,354,11182712,8165,0,1766259532,13138.53972478999,31761.17544618,53271.833918640004 2025-12-20,19:38:54.000,354,11182740,8245,0,1766259533,13138.53972478999,33606.39096063,53271.854880000006 2025-12-20,19:38:55.000,354,11182720,7925,0,1766259534,13138.58014264999,30838.620557429997,53271.86885424 2025-12-20,19:38:57.000,354,11182658,7925,0,1766259536,13138.519515859989,22996.470481559998,53271.79199592 2025-12-20,19:38:58.000,354,11182730,8525,0,1766259537,13138.586878959999,31299.90152637,53271.76404744 2025-12-20,19:38:59.000,354,11182760,8325,0,1766259538,13138.546461099999,28993.35569907,53271.79199592 2025-12-20,19:39:00.000,354,11182733,8805,0,1766259539,13138.546461099999,31761.154298790003,53271.833918640004 2025-12-20,19:39:01.000,354,11182673,8565,0,1766259540,13138.62729682,30377.254998930002,53271.79199592 2025-12-20,19:39:02.000,354,11182583,8445,0,1766259541,13138.66097836999,24841.622553840003,53271.79898304 2025-12-20,19:39:03.000,354,11182594,7965,0,1766259542,13138.694659919995,24380.3415849,53271.785008800005 2025-12-20,19:39:04.000,354,11182660,8205,0,1766259543,13138.735077779995,33144.983107349995,53271.8199444 2025-12-20,19:39:05.000,354,11182665,8645,0,1766259544,13138.66097836999,32683.61754885,53271.77802168001 2025-12-20,19:39:06.000,354,11182660,8085,0,1766259545,13138.755286709995,32222.33657991,53271.715137600004 2025-12-20,19:39:08.000,354,11182664,8205,0,1766259547,13138.86306766999,27147.99215289,53271.79898304 2025-12-20,19:39:09.000,354,11182649,8645,0,1766259548,13138.856331359995,33606.07374978,53271.81295728 2025-12-20,19:39:10.000,354,11182605,8605,0,1766259549,13138.916958149995,26686.626594390007,53271.82693152001 2025-12-20,19:39:11.000,354,11182590,8085,0,1766259550,13138.937167079996,32222.15330253,53271.7500732 2025-12-20,19:39:12.000,354,11182593,8525,0,1766259551,13138.98432124999,27609.16738488,53271.76404744 2025-12-20,19:39:13.000,354,11182594,8165,0,1766259552,13138.977584939996,34067.34766959,53271.72911184001 2025-12-20,19:39:14.000,354,11182589,8645,0,1766259553,13138.937167079996,30838.28219919,53271.74308608 2025-12-20,19:39:15.000,354,11182599,8525,0,1766259554,13138.94390338999,29454.312408030004,53271.72911184001 2025-12-20,19:39:16.000,354,11182530,8125,0,1766259555,13138.937167079996,35451.12008511,53271.785008800005 2025-12-20,19:39:17.000,354,11182583,8565,0,1766259556,13138.957376009996,30376.80385461,53271.75706032001 2025-12-20,19:39:19.000,354,11182556,7925,0,1766259558,13138.99105756,31760.54102448,53271.77103456 2025-12-20,19:39:20.000,354,11182552,8205,0,1766259559,13139.024739109991,31760.505778830004,53271.79199592 2025-12-20,19:39:21.000,354,11182504,8045,0,1766259560,13139.058420659996,33605.686047630006,53271.79898304 2025-12-20,19:39:22.000,354,11182550,8205,0,1766259561,13139.085365899991,29453.910607619997,53271.72911184001 2025-12-20,19:39:23.000,354,11182485,8725,0,1766259562,13139.085365899991,33144.27114522,53271.70116336 2025-12-20,19:39:24.000,354,11182453,8445,0,1766259563,13139.105574829991,31299.055630770003,53271.736098960006 2025-12-20,19:39:25.000,354,11182536,8125,0,1766259564,13139.105574829991,30376.395005069993,53271.75706032001 2025-12-20,19:39:26.000,354,11182479,8525,0,1766259565,13139.145992689992,28069.926718200004,53271.736098960006 2025-12-20,19:39:27.000,354,11182495,8485,0,1766259566,13139.172937930001,29453.73437937,53271.79199592 2025-12-20,19:39:28.000,354,11182467,8445,0,1766259567,13139.213355790002,24379.502738430005,53271.80597016001 2025-12-20,19:39:30.000,354,11182436,7965,0,1766259569,13139.220092099997,26685.956927039995,53271.77103456 2025-12-20,19:39:31.000,354,11182441,8645,0,1766259570,13139.253773650002,28069.785735600002,53271.75706032001 2025-12-20,19:39:32.000,354,11182451,8605,0,1766259571,13139.294191510002,30837.47859837,53271.77103456 2025-12-20,19:39:33.000,354,11182342,8165,0,1766259572,13139.327873059992,34527.83913597,53271.79898304 2025-12-20,19:39:34.000,354,11182350,8205,0,1766259573,13139.307664129992,33605.227854180004,53271.77103456 2025-12-20,19:39:35.000,354,11182446,8165,0,1766259574,13139.341345679997,29914.86731658,53271.785008800005 2025-12-20,19:39:36.000,354,11182361,8725,0,1766259575,13139.361554609997,31298.823009479995,53271.75706032001 2025-12-20,19:39:37.000,354,11182399,8565,0,1766259576,13139.395236160002,27608.561159699995,53271.72911184001 2025-12-20,19:39:38.000,354,11182441,8365,0,1766259577,13139.415445090002,31760.20971537,53271.715137600004 2025-12-20,19:39:39.000,354,11182366,8285,0,1766259578,13139.455862950002,28069.856226899996,53271.79199592 2025-12-20,19:39:41.000,354,11182357,8565,0,1766259580,13139.489544499993,30837.704170530007,53271.687189120006 2025-12-20,19:39:42.000,354,11182364,8085,0,1766259581,13139.462599259998,30376.395005069993,53271.785008800005 2025-12-20,19:39:43.000,354,11182374,8125,0,1766259582,13139.516489739988,29453.86831284,53271.715137600004 2025-12-20,19:39:44.000,354,11182362,8165,0,1766259583,13139.536698669988,31299.06972903,53271.70815048001 2025-12-20,19:39:45.000,354,11182355,8605,0,1766259584,13139.570380219993,31299.020385120006,53271.79898304 2025-12-20,19:39:46.000,354,11182384,7965,0,1766259585,13139.597325459988,28531.25703105,53271.81295728 2025-12-20,19:39:47.000,354,11182317,8525,0,1766259586,13139.631007009993,28992.594393029998,53271.79898304 2025-12-20,19:39:48.000,354,11182366,8125,0,1766259587,13139.657952249989,29453.87536197,53271.785008800005 2025-12-20,19:39:49.000,354,11182304,8125,0,1766259588,13139.644479629998,31299.119072939997,53271.7500732 2025-12-20,19:39:50.000,354,11182176,8085,0,1766259589,13139.664688559998,32221.709207339998,53271.82693152001 2025-12-20,19:39:52.000,354,11182283,8205,0,1766259591,13139.738787969989,28992.516852600005,53271.833918640004 2025-12-20,19:39:53.000,354,11182279,8565,0,1766259592,13139.81962368999,29453.783723279994,53271.84789288001 2025-12-20,19:39:54.000,354,11182232,8045,0,1766259593,13139.92066833999,32682.771653250005,53271.882828480004 2025-12-20,19:39:55.000,354,11182311,8805,0,1766259594,13139.98129512999,34066.64980571999,53271.91776408 2025-12-20,19:39:56.000,354,11182309,8485,0,1766259595,13140.02171298999,28992.389968260002,53271.93872544 2025-12-20,19:39:57.000,354,11182298,8005,0,1766259596,13140.095812399995,27147.160355550004,53272.001609520004 2025-12-20,19:39:58.000,354,11182266,8125,0,1766259597,13140.176648119996,33605.27014896,53272.001609520004 2025-12-20,19:39:59.000,354,11182205,8605,0,1766259598,13140.21032967,35450.429270370005,53272.022570880006 2025-12-20,19:40:00.000,354,11182275,8565,0,1766259599,13140.223802289991,31298.837107739993,53271.99462240001 2025-12-20,19:40:01.000,354,11182259,8645,0,1766259600,13140.244011219991,27147.174453810003,53272.01558376001 2025-12-20,19:40:03.000,354,11182206,8005,0,1766259602,13140.257483839996,27147.266092499995,53271.91776408 2025-12-20,19:40:04.000,354,11182240,8325,0,1766259603,13140.257483839996,29915.0364957,53272.029558 2025-12-20,19:40:05.000,354,11182178,8165,0,1766259604,13140.284429079991,29453.840116320003,53272.029558 2025-12-20,19:40:06.000,354,11182245,8685,0,1766259605,13140.257483839996,27147.35773119,53272.00859664 2025-12-20,19:40:07.000,354,11182192,8165,0,1766259606,13140.291165390001,30837.725317920005,53272.029558 2025-12-20,19:40:08.000,354,11182167,8645,0,1766259607,13140.345055869991,32221.575273869996,53272.09244208001 2025-12-20,19:40:09.000,354,11182165,8525,0,1766259608,13140.324846939991,32221.624617780006,53272.050519360004 2025-12-20,19:40:10.000,354,11182190,8205,0,1766259609,13140.365264799992,30837.7676127,53272.029558 2025-12-20,19:40:11.000,354,11182213,8725,0,1766259610,13140.405682659992,29915.149281780003,53272.029558 2025-12-20,19:40:12.000,354,11182099,8485,0,1766259611,13140.425891589992,30837.753514440003,53272.07846784 2025-12-20,19:40:14.000,354,11182136,7765,0,1766259613,13140.459573139997,37295.87035698,53272.00859664 2025-12-20,19:40:15.000,354,11182141,8605,0,1766259614,13140.446100519992,26686.05561486,53272.071480720006 2025-12-20,19:40:16.000,354,11182085,8445,0,1766259615,13140.473045760002,27608.589356220007,53272.05750648 2025-12-20,19:40:17.000,354,11182073,8485,0,1766259616,13140.493254690002,28992.42521391,53271.97366104001 2025-12-20,19:40:18.000,354,11182089,8605,0,1766259617,13140.607771959993,29914.994200920002,53272.050519360004 2025-12-20,19:40:19.000,354,11182135,8605,0,1766259618,13140.722289229998,32221.335603450003,53272.09244208001 2025-12-20,19:40:20.000,354,11182084,8005,0,1766259619,13140.776179709988,28992.25603479,53272.08545496 2025-12-20,19:40:21.000,354,11182100,8205,0,1766259620,13140.897433289989,30376.105990740005,53272.10641632 2025-12-20,19:40:22.000,354,11182104,8125,0,1766259621,13140.985005319999,27147.012323820003,53272.15532616 2025-12-20,19:40:23.000,354,11182090,8045,0,1766259622,13141.09952258999,29453.39602113,53272.15532616 2025-12-20,19:40:25.000,354,11182055,8405,0,1766259624,13141.20056723999,28069.412131710007,53272.19724888 2025-12-20,19:40:26.000,354,11182081,8445,0,1766259625,13141.24772141,29914.514860080002,53272.14833904 2025-12-20,19:40:27.000,354,11181991,8405,0,1766259626,13141.315084509995,28069.34868954,53272.24615872 2025-12-20,19:40:28.000,354,11182028,8085,0,1766259627,13141.32182081999,24378.9317589,53272.26712008 2025-12-20,19:40:29.000,354,11182015,8725,0,1766259628,13141.38244760999,29914.331582700004,53272.29506856 2025-12-20,19:40:30.000,354,11182037,8285,0,1766259629,13141.44981071,29453.015368110006,53272.35096552001 2025-12-20,19:40:31.000,354,11182073,8445,0,1766259630,13141.476755949996,29452.93077855,53272.4138496 2025-12-20,19:40:32.000,354,11182015,8445,0,1766259631,13141.510437500001,32681.812971570005,53272.357952640006 2025-12-20,19:40:33.000,354,11182003,8605,0,1766259632,13141.591273220001,33143.03049834,53272.42782384001 2025-12-20,19:40:34.000,354,11182014,7925,0,1766259633,13141.651900010002,27146.173477350007,53272.46974656 2025-12-20,19:40:36.000,354,11182005,8365,0,1766259635,13141.773153590002,29913.788799689995,53272.51166928 2025-12-20,19:40:37.000,354,11182007,8605,0,1766259636,13141.853989310002,31297.589411730005,53272.46974656 2025-12-20,19:40:38.000,354,11181972,8325,0,1766259637,13141.894407170003,27607.264119779997,53272.49070792 2025-12-20,19:40:39.000,354,11181914,8045,0,1766259638,13141.948297649993,29452.373897280006,53272.58154048 2025-12-20,19:40:40.000,354,11181966,8125,0,1766259639,13141.981979199998,32220.052661790003,53272.56057912 2025-12-20,19:40:41.000,354,11181862,8085,0,1766259640,13142.062814919998,30374.844196470003,53272.53961776 2025-12-20,19:40:42.000,354,11181941,8725,0,1766259641,13142.029133369993,29913.619620569996,53272.56756624001 2025-12-20,19:40:43.000,354,11181884,8125,0,1766259642,13142.123441709999,28529.762615490006,53272.58154048 2025-12-20,19:40:44.000,354,11181967,8565,0,1766259643,13142.170595879994,30836.139263670004,53272.67936016 2025-12-20,19:40:45.000,354,11181898,8205,0,1766259644,13142.211013739994,29913.647817089994,53272.63743744 2025-12-20,19:40:47.000,354,11181901,8605,0,1766259646,13142.271640529994,28068.615580020007,53272.73525712001 2025-12-20,19:40:48.000,354,11181906,8205,0,1766259647,13142.27837683999,25300.915668119997,53272.742244240006 2025-12-20,19:40:49.000,354,11181843,8405,0,1766259648,13142.251431599994,32220.22889004,53272.72827 2025-12-20,19:40:50.000,354,11181875,8525,0,1766259649,13142.231222669994,31759.004314139995,53272.7981412 2025-12-20,19:40:51.000,354,11181838,7965,0,1766259650,13142.271640529994,33604.17753381,53272.77019272 2025-12-20,19:40:52.000,354,11181842,8125,0,1766259651,13142.231222669994,28068.777710010007,53272.74923136 2025-12-20,19:40:53.000,354,11181838,8205,0,1766259652,13142.271640529994,28991.403090060005,53272.76320560001 2025-12-20,19:40:54.000,354,11181779,8805,0,1766259653,13142.251431599994,29914.134207060008,53272.77019272 2025-12-20,19:40:55.000,354,11181814,8285,0,1766259654,13142.271640529994,31759.342672380008,53272.80512832 2025-12-20,19:40:56.000,354,11181825,8885,0,1766259655,13142.19754111999,30375.584355119994,53272.84705104 2025-12-20,19:40:58.000,354,11181844,7765,0,1766259657,13142.27837683999,29914.479614430005,53272.81211544001 2025-12-20,19:40:59.000,354,11181768,8365,0,1766259658,13142.231222669994,28991.995216979994,53272.83307680001 2025-12-20,19:41:00.000,354,11181820,8165,0,1766259659,13142.204277429999,34527.59241642,53272.888973760004 2025-12-20,19:41:01.000,354,11181767,8525,0,1766259660,13142.150386949994,34066.45243008,53272.84705104 2025-12-20,19:41:02.000,354,11181792,8045,0,1766259661,13142.109969089994,31760.05463451,53272.81910256 2025-12-20,19:41:03.000,354,11181773,8485,0,1766259662,13142.184068499999,29453.72028111,53272.92390936 2025-12-20,19:41:04.000,354,11181804,8165,0,1766259663,13142.069551229994,29453.87536197,53272.87499952 2025-12-20,19:41:05.000,354,11181810,8125,0,1766259664,13142.015660749988,28070.074749930005,53272.85403816001 2025-12-20,19:41:06.000,354,11181773,8645,0,1766259665,13141.894407170003,29915.388952199995,53272.78416696001 2025-12-20,19:41:07.000,354,11181802,8165,0,1766259666,13141.847252999993,31760.70315447,53272.7981412 2025-12-20,19:41:09.000,354,11181781,8725,0,1766259668,13141.678845249997,29454.432243240008,53272.742244240006 2025-12-20,19:41:10.000,354,11181747,8525,0,1766259669,13141.571064290001,31299.683003340004,53272.76320560001 2025-12-20,19:41:11.000,354,11181736,8205,0,1766259670,13141.496964879996,32222.31543252,53272.77717984 2025-12-20,19:41:12.000,354,11181736,8485,0,1766259671,13141.47001964,27148.055595059996,53272.77717984 2025-12-20,19:41:13.000,354,11181717,8805,0,1766259672,13141.49022857,29915.875342169995,53272.791154080005 2025-12-20,19:41:14.000,354,11181784,8165,0,1766259673,13141.36897499,28993.299306030007,53272.74923136 2025-12-20,19:41:15.000,354,11181700,8125,0,1766259674,13141.28813927,26686.795773510006,53272.742244240006 2025-12-20,19:41:16.000,354,11181712,8165,0,1766259675,13141.20730355,28993.21471647,53272.77717984 2025-12-20,19:41:17.000,354,11181724,8125,0,1766259676,13141.20730355,28993.165372560004,53272.72827 2025-12-20,19:41:18.000,354,11181696,7845,0,1766259677,13141.173621999995,30838.338592230008,53272.68634728001 2025-12-20,19:41:20.000,354,11181712,8445,0,1766259679,13141.052368419994,28070.46950121,53272.672373040004 2025-12-20,19:41:21.000,354,11181677,8445,0,1766259680,13141.005214249999,26225.148249809994,53272.623463200005 2025-12-20,19:41:22.000,354,11181663,8725,0,1766259681,13140.958060079989,28992.89045649,53272.60948896 2025-12-20,19:41:23.000,354,11181662,8205,0,1766259682,13140.971532699994,27608.857223159997,53272.58154048 2025-12-20,19:41:24.000,354,11181633,8365,0,1766259683,13140.857015429989,27608.871321419996,53272.49070792 2025-12-20,19:41:25.000,354,11181644,8125,0,1766259684,13140.843542809998,32683.039520189996,53272.525643520006 2025-12-20,19:41:26.000,354,11181656,8125,0,1766259685,13140.816597569989,31299.048581640003,53272.51865640001 2025-12-20,19:41:27.000,354,11181619,8605,0,1766259686,13140.782916019998,27147.37182945,53272.49769504001 2025-12-20,19:41:28.000,354,11181644,8325,0,1766259687,13140.776179709988,28531.165392359995,53272.47673368001 2025-12-20,19:41:29.000,354,11181614,8085,0,1766259688,13140.749234469993,29453.692084590002,53272.44878520001 2025-12-20,19:41:31.000,354,11181586,8285,0,1766259690,13140.742498159998,26224.464484199998,53272.39288824 2025-12-20,19:41:32.000,354,11181585,8845,0,1766259691,13140.688607679993,27608.441324490006,53272.385901120004 2025-12-20,19:41:33.000,354,11181602,8285,0,1766259692,13140.688607679993,29453.515856340004,53272.33000416001 2025-12-20,19:41:34.000,354,11181581,8605,0,1766259693,13140.634717200002,34989.10600665001,53272.35096552001 2025-12-20,19:41:35.000,354,11181595,8805,0,1766259694,13140.560617789997,32682.546081089997,53272.30904280001 2025-12-20,19:41:36.000,354,11181553,8565,0,1766259695,13140.553881480002,33605.164412009995,53272.28109432001 2025-12-20,19:41:37.000,354,11181542,8045,0,1766259696,13140.526936239992,28530.897525420005,53272.204236 2025-12-20,19:41:38.000,354,11181533,8485,0,1766259697,13140.432627900002,24840.494693040004,53272.239171600006 2025-12-20,19:41:39.000,354,11181549,8845,0,1766259698,13140.392210040001,33605.03752767001,53272.239171600006 2025-12-20,19:41:40.000,354,11181492,8365,0,1766259699,13140.338319559996,35450.14730517,53272.17628752 2025-12-20,19:41:42.000,354,11181566,8165,0,1766259701,13140.264220149991,32221.018392600003,53272.14833904 2025-12-20,19:41:43.000,354,11181484,8205,0,1766259702,13140.217065979996,34527.43733556,53272.14833904 2025-12-20,19:41:44.000,354,11181556,8165,0,1766259703,13140.156439189996,32682.250017629995,53272.0994292 2025-12-20,19:41:45.000,354,11181407,8645,0,1766259704,13140.075603469995,30375.711239459997,53272.05750648 2025-12-20,19:41:46.000,354,11181360,8045,0,1766259705,13140.04192191999,30837.020404919997,53272.071480720006 2025-12-20,19:41:47.000,354,11181379,8405,0,1766259706,13140.014976679995,27146.673965580005,53272.01558376001 2025-12-20,19:41:48.000,354,11181388,8165,0,1766259707,13140.00824037,25301.50074591,53271.98064816 2025-12-20,19:41:49.000,354,11181333,8685,0,1766259708,13139.954349889995,28991.811939599997,53271.98763528 2025-12-20,19:41:50.000,354,11181444,8205,0,1766259709,13139.94761358,35449.87943823,53271.96667392 2025-12-20,19:41:51.000,354,11181469,8645,0,1766259710,13139.913932029995,31298.174489519995,53271.97366104001 2025-12-20,19:41:53.000,354,11181463,8645,0,1766259712,13139.88025047999,31298.146292999998,53272.00859664 2025-12-20,19:41:54.000,354,11181429,8325,0,1766259713,13139.82636,28991.713251780006,53271.91077696 2025-12-20,19:41:55.000,354,11181451,8645,0,1766259714,13139.792678449994,32681.961003300006,53271.87584136001 2025-12-20,19:41:56.000,354,11181448,8045,0,1766259715,13139.77920582999,26223.928750320003,53271.854880000006 2025-12-20,19:41:57.000,354,11181402,8245,0,1766259716,13139.792678449994,33604.529990309995,53271.87584136001 2025-12-20,19:41:58.000,354,11181401,8805,0,1766259717,13139.745524279999,34527.22586166,53271.82693152001 2025-12-20,19:41:59.000,354,11181361,8485,0,1766259718,13139.718579039989,29914.310435310006,53271.75706032001 2025-12-20,19:42:00.000,354,11181400,7845,0,1766259719,13139.678161179989,28530.538019789994,53271.82693152001 2025-12-20,19:42:01.000,354,11181361,8525,0,1766259720,13139.644479629998,29914.39502487,53271.785008800005 2025-12-20,19:42:02.000,354,11181389,8525,0,1766259721,13139.657952249989,26224.069732920005,53271.854880000006 2025-12-20,19:42:04.000,354,11181373,8205,0,1766259723,13139.604061769998,32220.813967830007,53271.7500732 2025-12-20,19:42:05.000,354,11181351,8445,0,1766259724,13139.563643909998,31759.59644106,53271.7500732 2025-12-20,19:42:06.000,354,11181311,8605,0,1766259725,13139.563643909998,30375.746485109994,53271.80597016001 2025-12-20,19:42:07.000,354,11181375,8605,0,1766259726,13139.529962359993,27146.645769060007,53271.75706032001 2025-12-20,19:42:08.000,354,11181355,8605,0,1766259727,13139.435654020002,31759.504802370007,53271.80597016001 2025-12-20,19:42:09.000,354,11181306,8005,0,1766259728,13139.442390329998,31298.146292999998,53271.7500732 2025-12-20,19:42:10.000,354,11181286,8325,0,1766259729,13139.422181399997,25762.626633990003,53271.76404744 2025-12-20,19:42:11.000,354,11181294,8005,0,1766259730,13139.415445090002,32681.918708519996,53271.76404744 2025-12-20,19:42:12.000,354,11181297,8445,0,1766259731,13139.375027230002,32220.496756980006,53271.7500732 2025-12-20,19:42:13.000,354,11181270,7725,0,1766259732,13139.408708779993,31759.152345869996,53271.68020200001 2025-12-20,19:42:15.000,354,11181287,8645,0,1766259734,13139.381763539997,28068.650825670004,53271.74308608 2025-12-20,19:42:16.000,354,11181319,8485,0,1766259735,13139.381763539997,25762.19663706,53271.7500732 2025-12-20,19:42:17.000,354,11181224,8165,0,1766259736,13139.375027230002,25300.88042247,53271.72212472 2025-12-20,19:42:18.000,354,11181314,7885,0,1766259737,13139.375027230002,28991.12112486,53271.666227760004 2025-12-20,19:42:19.000,354,11181265,8605,0,1766259738,13139.354818300002,29913.640767959994,53271.63129216 2025-12-20,19:42:20.000,354,11181222,8045,0,1766259739,13139.300927819997,27145.91970867,53271.70116336 2025-12-20,19:42:21.000,354,11181189,8525,0,1766259740,13139.300927819997,28529.68507506,53271.715137600004 2025-12-20,19:42:22.000,354,11181217,8285,0,1766259741,13139.300927819997,29452.331602499995,53271.75706032001 2025-12-20,19:42:23.000,354,11181186,7845,0,1766259742,13139.226828409992,31758.658906769997,53271.70815048001 2025-12-20,19:42:24.000,354,11181230,8365,0,1766259743,13139.206619479992,36371.602529640004,53271.666227760004 2025-12-20,19:42:26.000,354,11181188,8125,0,1766259745,13139.166201619992,31297.384986959994,53271.666227760004 2025-12-20,19:42:27.000,354,11181202,7925,0,1766259746,13139.152729000001,30836.075821499995,53271.59635656 2025-12-20,19:42:28.000,354,11181183,8685,0,1766259747,13139.145992689992,31758.60956286,53271.687189120006 2025-12-20,19:42:29.000,354,11181194,8205,0,1766259748,13139.085365899991,29913.485687099994,53271.60334368 2025-12-20,19:42:30.000,354,11181132,8045,0,1766259749,13139.105574829991,27606.982154580008,53271.68020200001 2025-12-20,19:42:31.000,354,11181160,7965,0,1766259750,13139.058420659996,28068.305418300006,53271.6452664 2025-12-20,19:42:32.000,354,11181139,8485,0,1766259751,13139.058420659996,29452.204718160006,53271.62430504 2025-12-20,19:42:33.000,354,11181174,8085,0,1766259752,13139.044948039991,26223.16039515,53271.568408080006 2025-12-20,19:42:34.000,354,11181114,8245,0,1766259753,13139.092102210001,28529.600485500006,53271.62430504 2025-12-20,19:42:35.000,354,11181126,8165,0,1766259754,13139.065156969991,28990.881454439994,53271.5753952 2025-12-20,19:42:37.000,354,11181192,8125,0,1766259756,13139.092102210001,28529.50179768,53271.54045960001 2025-12-20,19:42:38.000,354,11181140,8165,0,1766259757,13139.112311140001,23916.67096089,53271.52648536 2025-12-20,19:42:39.000,354,11181155,8525,0,1766259758,13139.125783759991,27606.961007189995,53271.53347248 2025-12-20,19:42:40.000,354,11181100,7805,0,1766259759,13139.179674239997,26684.427265830003,53271.519498240006 2025-12-20,19:42:41.000,354,11181084,8165,0,1766259760,13139.179674239997,31297.30744653,53271.56142096001 2025-12-20,19:42:42.000,354,11181085,8445,0,1766259761,13139.206619479992,27607.05969501,53271.505524 2025-12-20,19:42:43.000,354,11181052,8005,0,1766259762,13139.240301029997,29913.471588839995,53271.52648536 2025-12-20,19:42:44.000,354,11181089,8525,0,1766259763,13139.307664129992,32219.93282658,53271.46360128 2025-12-20,19:42:45.000,354,11181064,7965,0,1766259764,13139.314400440002,30374.794852560008,53271.47058840001 2025-12-20,19:42:46.000,354,11181078,8285,0,1766259765,13139.354818300002,32219.94692484,53271.52648536 2025-12-20,19:42:48.000,354,11181049,8565,0,1766259767,13139.503017119998,26223.31547601,53271.59635656 2025-12-20,19:42:49.000,354,11181050,8125,0,1766259768,13139.577116529988,34526.56324344,53271.52648536 2025-12-20,19:42:50.000,354,11181058,8245,0,1766259769,13139.597325459988,25762.062703589996,53271.53347248 2025-12-20,19:42:51.000,354,11181076,8125,0,1766259770,13139.698370109989,28529.769664620006,53271.54045960001 2025-12-20,19:42:52.000,354,11181040,8285,0,1766259771,13139.745524279999,28529.804910270002,53271.55443384 2025-12-20,19:42:53.000,354,11181055,8405,0,1766259772,13139.833096309994,27607.264119779997,53271.56142096001 2025-12-20,19:42:54.000,354,11180987,8725,0,1766259773,13139.94087726999,33142.755582269994,53271.505524 2025-12-20,19:42:55.000,354,11181038,7805,0,1766259774,13139.96782251,29913.73240665,53271.53347248 2025-12-20,19:42:56.000,354,11180976,8045,0,1766259775,13140.035185609995,28991.13522312,53271.519498240006 2025-12-20,19:42:57.000,354,11180996,7965,0,1766259776,13140.08233977999,33604.02245295,53271.47058840001 2025-12-20,19:42:59.000,354,11181014,8085,0,1766259778,13140.16991181,34065.352765799995,53271.568408080006 2025-12-20,19:43:00.000,354,11180992,8285,0,1766259779,13140.237274909996,28068.629678280005,53271.56142096001 2025-12-20,19:43:01.000,354,11180989,8365,0,1766259780,13140.277692769996,32681.446416809995,53271.5753952 2025-12-20,19:43:02.000,354,11180956,8165,0,1766259781,13140.351792180001,25762.140244020004,53271.5753952 2025-12-20,19:43:03.000,354,11180968,8085,0,1766259782,13140.412418970001,31297.547116949994,53271.62430504 2025-12-20,19:43:04.000,354,11180952,8125,0,1766259783,13140.486518379992,32220.052661790003,53271.617317920005 2025-12-20,19:43:05.000,354,11180909,8805,0,1766259784,13140.540408859997,28991.12112486,53271.60334368 2025-12-20,19:43:06.000,354,11180969,8605,0,1766259785,13140.587563029992,28991.156370509998,53271.687189120006 2025-12-20,19:43:07.000,354,11180913,8525,0,1766259786,13140.634717200002,31758.828085889996,53271.68020200001 2025-12-20,19:43:08.000,354,11180922,7845,0,1766259787,13140.648189819993,26684.709231030007,53271.62430504 2025-12-20,19:43:10.000,354,11180910,8005,0,1766259789,13140.776179709988,35449.17452523,53271.736098960006 2025-12-20,19:43:11.000,354,11180907,8605,0,1766259790,13140.816597569989,30836.32959018,53271.72212472 2025-12-20,19:43:12.000,354,11180863,8605,0,1766259791,13140.830070189993,30836.364835829998,53271.70815048001 2025-12-20,19:43:13.000,354,11180896,8325,0,1766259792,13140.870488049994,28068.643776540004,53271.74308608 2025-12-20,19:43:14.000,354,11180860,8005,0,1766259793,13140.944587459999,34065.37391319001,53271.7500732 2025-12-20,19:43:15.000,354,11180920,8045,0,1766259794,13140.917642219989,29452.472585099997,53271.715137600004 2025-12-20,19:43:16.000,354,11180847,8645,0,1766259795,13140.931114839994,25300.86632421,53271.7500732 2025-12-20,19:43:17.000,354,11180874,8365,0,1766259796,13140.971532699994,26684.702181900007,53271.72911184001 2025-12-20,19:43:18.000,354,11180839,8765,0,1766259797,13140.937851149989,31758.828085889996,53271.687189120006 2025-12-20,19:43:19.000,354,11180887,8285,0,1766259798,13140.964796389999,30374.900589509998,53271.65225352 2025-12-20,19:43:21.000,354,11180780,8005,0,1766259800,13141.025423179999,32681.298385079994,53271.77103456 2025-12-20,19:43:22.000,354,11180770,7965,0,1766259801,13141.011950559994,31297.392036089994,53271.7500732 2025-12-20,19:43:23.000,354,11180796,8125,0,1766259802,13141.025423179999,28990.881454439994,53271.785008800005 2025-12-20,19:43:24.000,354,11180678,8165,0,1766259803,13141.052368419994,28529.67802593,53271.715137600004 2025-12-20,19:43:25.000,354,11180779,8765,0,1766259804,13141.04563211,33142.51591185,53271.736098960006 2025-12-20,19:43:26.000,354,11180861,8405,0,1766259805,13141.072577349994,27607.05264588,53271.74308608 2025-12-20,19:43:27.000,354,11180787,8445,0,1766259806,13141.07931365999,30374.773705169995,53271.736098960006 2025-12-20,19:43:28.000,354,11180732,7965,0,1766259807,13141.1062589,24378.163403729995,53271.79898304 2025-12-20,19:43:29.000,354,11180772,8085,0,1766259808,13141.14667676,28991.008338779997,53271.76404744 2025-12-20,19:43:30.000,354,11180760,8045,0,1766259809,13141.153413069995,24839.451421799997,53271.76404744 2025-12-20,19:43:32.000,354,11180761,8525,0,1766259811,13141.173621999995,28991.11407573,53271.72212472 2025-12-20,19:43:33.000,354,11180738,8165,0,1766259812,13141.22077616999,30836.259098880008,53271.65225352 2025-12-20,19:43:34.000,354,11180691,8485,0,1766259813,13141.26119402999,27145.94085606,53271.69417624 2025-12-20,19:43:35.000,354,11180740,8085,0,1766259814,13141.26119402999,32681.39002377,53271.70815048001 2025-12-20,19:43:36.000,354,11180658,8005,0,1766259815,13141.28813927,29452.409142930002,53271.69417624 2025-12-20,19:43:37.000,354,11180732,8245,0,1766259816,13141.3083482,29913.605522309997,53271.666227760004 2025-12-20,19:43:38.000,354,11180679,8885,0,1766259817,13141.36223867999,31758.764643720002,53271.687189120006 2025-12-20,19:43:39.000,354,11180698,7965,0,1766259818,13141.375711299996,29913.56322753,53271.59635656 2025-12-20,19:43:40.000,354,11180724,8125,0,1766259819,13141.355502369996,34065.13424277,53271.65225352 2025-12-20,19:43:41.000,354,11180698,8085,0,1766259820,13141.395920229996,30374.766656039996,53271.65924064001 2025-12-20,19:43:43.000,354,11180668,7965,0,1766259822,13141.416129159996,29913.520932750005,53271.68020200001 2025-12-20,19:43:44.000,354,11180652,8045,0,1766259823,13141.483492259991,26684.399069310006,53271.72911184001 2025-12-20,19:43:45.000,354,11180608,8005,0,1766259824,13141.49022857,30374.660919090005,53271.67321488 2025-12-20,19:43:46.000,354,11180610,8085,0,1766259825,13141.530646430001,31297.187611319998,53271.76404744 2025-12-20,19:43:47.000,354,11180585,8485,0,1766259826,13141.530646430001,33142.22689752,53271.7500732 2025-12-20,19:43:48.000,354,11180604,7925,0,1766259827,13141.510437500001,30835.751561519995,53271.76404744 2025-12-20,19:43:49.000,354,11180590,8245,0,1766259828,13141.571064290001,27606.770680679998,53271.77103456 2025-12-20,19:43:50.000,354,11180631,8605,0,1766259829,13141.624954769992,33603.402129509996,53271.70815048001 2025-12-20,19:43:51.000,354,11180595,8445,0,1766259830,13141.645163699992,34525.92882174,53271.736098960006 2025-12-20,19:43:52.000,354,11180573,8405,0,1766259831,13141.678845249997,28529.240979869995,53271.77103456 2025-12-20,19:43:54.000,354,11180569,8485,0,1766259833,13141.793362520002,30374.301413459994,53271.80597016001 2025-12-20,19:43:55.000,354,11180520,7965,0,1766259834,13141.800098829997,32680.74150381,53271.81295728 2025-12-20,19:43:56.000,354,11180552,8325,0,1766259835,13141.847252999993,28990.465555770003,53271.79199592 2025-12-20,19:43:57.000,354,11180524,8125,0,1766259836,13141.928088719993,32680.699209030005,53271.81295728 2025-12-20,19:43:58.000,354,11180545,8605,0,1766259837,13141.941561339998,31296.814007430003,53271.76404744 2025-12-20,19:43:59.000,354,11180523,8605,0,1766259838,13142.015660749988,26683.9972689,53271.80597016001 2025-12-20,19:44:00.000,354,11180528,7965,0,1766259839,13142.022397059998,30835.53303849,53271.82693152001 2025-12-20,19:44:01.000,354,11180479,8525,0,1766259840,13142.130178019994,28529.19163596,53271.81295728 2025-12-20,19:44:02.000,354,11180502,8245,0,1766259841,13142.116705399989,28529.1775377,53271.81295728 2025-12-20,19:44:03.000,354,11180494,8005,0,1766259842,13142.143650639999,33603.28229430001,53271.854880000006 2025-12-20,19:44:05.000,354,11180506,8125,0,1766259844,13142.23795897999,29912.999297129994,53271.87584136001 2025-12-20,19:44:06.000,354,11180454,8245,0,1766259845,13142.231222669994,28529.135242920005,53271.8898156 2025-12-20,19:44:07.000,354,11180481,8445,0,1766259846,13142.244695289999,34987.06880808,53271.952699680005 2025-12-20,19:44:08.000,354,11180521,8565,0,1766259847,13142.26490422,36832.242027750006,53271.8898156 2025-12-20,19:44:09.000,354,11180462,8005,0,1766259848,13142.271640529994,29912.94995322,53271.952699680005 2025-12-20,19:44:10.000,354,11180437,8525,0,1766259849,13142.26490422,31296.806958300003,53271.91776408 2025-12-20,19:44:11.000,354,11180466,7845,0,1766259850,13142.251431599994,32219.333650529996,53271.952699680005 2025-12-20,19:44:12.000,354,11180445,8605,0,1766259851,13142.291849459994,28067.819028330006,53271.93872544 2025-12-20,19:44:13.000,354,11180502,7885,0,1766259852,13142.27837683999,32219.319552269997,53271.94571256001 2025-12-20,19:44:14.000,354,11180413,8605,0,1766259853,13142.312058389994,31296.708270479998,53271.96667392 2025-12-20,19:44:16.000,354,11180387,8525,0,1766259855,13142.251431599994,28067.692143990003,53272.01558376001 2025-12-20,19:44:17.000,354,11180399,8365,0,1766259856,13142.23795897999,30835.413203279997,53272.04353224001 2025-12-20,19:44:18.000,354,11180416,8125,0,1766259857,13142.26490422,28990.275229260005,53272.08545496 2025-12-20,19:44:19.000,354,11180392,8005,0,1766259858,13142.21775004999,29451.598492980003,53272.05750648 2025-12-20,19:44:20.000,354,11180432,7885,0,1766259859,13142.231222669994,30835.434350669995,53272.04353224001 2025-12-20,19:44:21.000,354,11180404,8325,0,1766259860,13142.211013739994,28990.35276969,53272.04353224001 2025-12-20,19:44:22.000,354,11180388,7965,0,1766259861,13142.17733218999,25761.435331019995,53272.01558376001 2025-12-20,19:44:23.000,354,11180368,8045,0,1766259862,13142.143650639999,26684.004318029998,53272.050519360004 2025-12-20,19:44:24.000,354,11180402,8045,0,1766259863,13142.123441709999,30374.280266069996,53272.03654512 2025-12-20,19:44:25.000,354,11180322,8045,0,1766259864,13142.069551229994,31758.179565929997,53272.04353224001 2025-12-20,19:44:27.000,354,11180361,8485,0,1766259866,13141.988715509993,29451.859310789994,53272.022570880006 2025-12-20,19:44:28.000,354,11180283,8285,0,1766259867,13141.955033959988,30374.364855630003,53272.071480720006 2025-12-20,19:44:29.000,354,11180335,8645,0,1766259868,13141.867461929993,32219.502829649995,53272.07846784 2025-12-20,19:44:30.000,354,11180302,7965,0,1766259869,13141.827044069993,28990.613587500004,53272.0994292 2025-12-20,19:44:31.000,354,11180289,8365,0,1766259870,13141.773153590002,30835.68811935,53272.0994292 2025-12-20,19:44:32.000,354,11180296,7925,0,1766259871,13141.759680969997,31296.983186550002,53272.09244208001 2025-12-20,19:44:33.000,354,11180298,8125,0,1766259872,13141.719263109997,28990.613587500004,53272.19724888 2025-12-20,19:44:34.000,354,11180302,8045,0,1766259873,13141.598009529996,29451.915703830004,53272.14135192001 2025-12-20,19:44:35.000,354,11180328,8125,0,1766259874,13141.591273220001,28529.33261856,53272.14833904 2025-12-20,19:44:36.000,354,11180336,8285,0,1766259875,13141.503701189991,31297.074825239994,53272.0994292 2025-12-20,19:44:38.000,354,11180277,8805,0,1766259877,13141.40265653999,33142.170504480004,53272.120390560005 2025-12-20,19:44:39.000,354,11180261,8565,0,1766259878,13141.335293439995,29913.161427119994,53272.14833904 2025-12-20,19:44:40.000,354,11180266,8045,0,1766259879,13141.22751248,28067.981158320006,53272.0994292 2025-12-20,19:44:41.000,354,11180216,8165,0,1766259880,13141.193830929995,26222.800889520004,53272.0994292 2025-12-20,19:44:42.000,354,11180230,7965,0,1766259881,13141.153413069995,28990.50080142,53272.01558376001 2025-12-20,19:44:43.000,354,11180204,8245,0,1766259882,13141.092786279994,28067.917716149997,53272.071480720006 2025-12-20,19:44:44.000,354,11180206,8165,0,1766259883,13141.092786279994,24838.732410540004,53272.14135192001 2025-12-20,19:44:45.000,354,11180181,8445,0,1766259884,13141.052368419994,33141.88149015,53272.09244208001 2025-12-20,19:44:46.000,354,11180205,8605,0,1766259885,13141.01868686999,31296.708270479998,53272.09244208001 2025-12-20,19:44:47.000,354,11180235,8725,0,1766259886,13141.011950559994,33603.06377127,53272.09244208001 2025-12-20,19:44:49.000,354,11180229,8245,0,1766259888,13140.944587459999,35909.34878076,53272.01558376001 2025-12-20,19:44:50.000,354,11180184,8245,0,1766259889,13140.910905909994,31296.50384571,53272.03654512 2025-12-20,19:44:51.000,354,11180172,8085,0,1766259890,13140.904169599999,29912.653889759997,53272.022570880006 2025-12-20,19:44:52.000,354,11180186,8165,0,1766259891,13140.883960669998,29912.590447590002,53272.05750648 2025-12-20,19:44:53.000,354,11180184,7845,0,1766259892,13140.850279119994,27144.932830470003,53272.09244208001 2025-12-20,19:44:54.000,354,11180186,8245,0,1766259893,13140.857015429989,30373.793876099997,53272.071480720006 2025-12-20,19:44:55.000,354,11180150,8165,0,1766259894,13140.816597569989,31296.271224419994,53272.07846784 2025-12-20,19:44:56.000,354,11180136,8365,0,1766259895,13140.857015429989,33141.310510619995,53272.00859664 2025-12-20,19:44:57.000,354,11180134,8165,0,1766259896,13140.809861259993,30834.947960699996,53271.97366104001 2025-12-20,19:44:58.000,354,11180106,8245,0,1766259897,13140.762707089998,28528.507870350004,53272.01558376001 2025-12-20,19:45:00.000,354,11180133,8485,0,1766259899,13140.715552919988,35447.63076576,53271.97366104001 2025-12-20,19:45:01.000,354,11180103,8685,0,1766259900,13140.729025539993,28067.09296794,53271.97366104001 2025-12-20,19:45:02.000,354,11180100,8005,0,1766259901,13140.668398749993,30373.476665249997,53271.94571256001 2025-12-20,19:45:03.000,354,11180054,8245,0,1766259902,13140.681871369998,27144.48873528,53271.99462240001 2025-12-20,19:45:04.000,354,11180050,8245,0,1766259903,13140.695343990003,29450.8512852,53271.91077696 2025-12-20,19:45:05.000,354,11180049,8605,0,1766259904,13140.695343990003,32679.747576480004,53271.89680272001 2025-12-20,19:45:06.000,354,11180035,8845,0,1766259905,13140.695343990003,34524.786862680005,53271.98064816 2025-12-20,19:45:07.000,354,11180022,8125,0,1766259906,13140.675135060003,31757.093999909994,53271.98064816 2025-12-20,19:45:08.000,354,11180067,8445,0,1766259907,13140.661662439998,25760.476649339995,53271.99462240001 2025-12-20,19:45:09.000,354,11180057,8645,0,1766259908,13140.601035649997,28066.811002739996,53271.91077696 2025-12-20,19:45:11.000,354,11180024,7965,0,1766259910,13140.533672550002,29911.913731110006,53271.903789840006 2025-12-20,19:45:12.000,354,11179983,8405,0,1766259911,13140.513463620002,29450.66095869,53271.91077696 2025-12-20,19:45:13.000,354,11180046,8125,0,1766259912,13140.493254690002,28528.07787342,53271.93872544 2025-12-20,19:45:14.000,354,11180019,8565,0,1766259913,13140.466309449992,25760.441403689998,53271.89680272001 2025-12-20,19:45:15.000,354,11180034,8085,0,1766259914,13140.419155279997,32218.32562494,53271.84789288001 2025-12-20,19:45:16.000,354,11179993,8605,0,1766259915,13140.358528489996,30834.43337421,53271.92475120001 2025-12-20,19:45:17.000,354,11179952,8045,0,1766259916,13140.351792180001,26682.904653749996,53271.82693152001 2025-12-20,19:45:18.000,354,11179986,8165,0,1766259917,13140.297901699996,28527.993283860007,53271.89680272001 2025-12-20,19:45:19.000,354,11179981,8485,0,1766259918,13140.291165390001,32218.191691469998,53271.86885424 2025-12-20,19:45:20.000,354,11179988,8045,0,1766259919,13140.203593359991,26682.827113320003,53271.79898304 2025-12-20,19:45:22.000,354,11180006,8165,0,1766259921,13140.18338442999,32679.331677809998,53271.854880000006 2025-12-20,19:45:23.000,354,11180015,8605,0,1766259922,13140.196857049996,29911.64586417,53271.785008800005 2025-12-20,19:45:24.000,354,11179961,8285,0,1766259923,13140.14296656999,22531.241999820006,53271.74308608 2025-12-20,19:45:25.000,354,11179914,8045,0,1766259924,13140.14970288,28066.550184930005,53271.76404744 2025-12-20,19:45:26.000,354,11179976,8165,0,1766259925,13140.12949395,29450.428337399993,53271.785008800005 2025-12-20,19:45:27.000,354,11179909,8485,0,1766259926,13140.08233977999,28989.2037615,53271.81295728 2025-12-20,19:45:28.000,354,11179877,8365,0,1766259927,13140.075603469995,28989.21785976,53271.7500732 2025-12-20,19:45:29.000,354,11179912,8285,0,1766259928,13140.095812399995,29911.793895900002,53271.75706032001 2025-12-20,19:45:30.000,354,11179890,8125,0,1766259929,13140.06213084999,27605.374952939994,53271.77103456 2025-12-20,19:45:31.000,354,11179958,8125,0,1766259930,13140.075603469995,32679.45151302,53271.81295728 2025-12-20,19:45:33.000,354,11179876,7845,0,1766259932,13139.92740465,31756.924820789995,53271.736098960006 2025-12-20,19:45:34.000,354,11179861,8445,0,1766259933,13139.88698679,26682.85530984,53271.75706032001 2025-12-20,19:45:35.000,354,11179855,8525,0,1766259934,13139.86004154999,29450.491779570002,53271.70116336 2025-12-20,19:45:36.000,354,11179873,8645,0,1766259935,13139.785942139999,29450.50587783,53271.65225352 2025-12-20,19:45:37.000,354,11179844,8245,0,1766259936,13139.745524279999,24376.401121229996,53271.68020200001 2025-12-20,19:45:38.000,354,11179883,8685,0,1766259937,13139.745524279999,30373.018471799995,53271.6452664 2025-12-20,19:45:39.000,354,11179848,8085,0,1766259938,13139.684897489999,33140.676088919994,53271.72212472 2025-12-20,19:45:40.000,354,11179838,7965,0,1766259939,13139.637743319989,29911.64586417,53271.70116336 2025-12-20,19:45:41.000,354,11179864,7925,0,1766259940,13139.678161179989,30834.137310749997,53271.687189120006 2025-12-20,19:45:42.000,354,11179787,8605,0,1766259941,13139.637743319989,31756.727445149998,53271.617317920005 2025-12-20,19:45:44.000,354,11179771,8525,0,1766259943,13139.604061769998,26221.38401439,53271.65225352 2025-12-20,19:45:45.000,354,11179794,7965,0,1766259944,13139.570380219993,24376.267187760008,53271.6452664 2025-12-20,19:45:46.000,354,11179804,8205,0,1766259945,13139.556907599988,27605.219872079993,53271.58238232 2025-12-20,19:45:47.000,354,11179777,8565,0,1766259946,13139.529962359993,29911.554225479995,53271.60334368 2025-12-20,19:45:48.000,354,11179769,8485,0,1766259947,13139.469335569993,32217.923824530008,53271.63129216 2025-12-20,19:45:49.000,354,11179748,8005,0,1766259948,13139.462599259998,30834.1020651,53271.617317920005 2025-12-20,19:45:50.000,354,11179784,8085,0,1766259949,13139.482808189998,34524.293423580006,53271.505524 2025-12-20,19:45:51.000,354,11179765,8565,0,1766259950,13139.469335569993,28066.373956680007,53271.63827928001 2025-12-20,19:45:52.000,354,11179769,8365,0,1766259951,13139.428917709993,34062.91376682,53271.54045960001 2025-12-20,19:45:53.000,354,11179772,8085,0,1766259952,13139.401972469997,29450.153421330004,53271.48456264 2025-12-20,19:45:55.000,354,11179774,8005,0,1766259954,13139.503017119998,26221.193687880004,53271.505524 2025-12-20,19:45:56.000,354,11179711,8525,0,1766259955,13139.462599259998,27605.100036870004,53271.47757552 2025-12-20,19:45:57.000,354,11179753,8645,0,1766259956,13139.516489739988,31756.565315159998,53271.42167856001 2025-12-20,19:45:58.000,354,11179727,8565,0,1766259957,13139.523226049998,29450.18161785,53271.40770432 2025-12-20,19:45:59.000,354,11179748,8205,0,1766259958,13139.543434979998,27605.100036870004,53271.38674296 2025-12-20,19:46:00.000,354,11179714,8205,0,1766259959,13139.570380219993,29911.49078331,53271.400717200006 2025-12-20,19:46:01.000,354,11179695,8645,0,1766259960,13139.604061769998,31295.989259220005,53271.42167856001 2025-12-20,19:46:02.000,354,11179699,8445,0,1766259961,13139.610798079993,23453.634758579996,53271.41469144 2025-12-20,19:46:03.000,354,11179694,8085,0,1766259962,13139.664688559998,31295.270247959998,53271.39373008001 2025-12-20,19:46:04.000,354,11179675,8485,0,1766259963,13139.705106419999,29911.455537660004,53271.38674296 2025-12-20,19:46:06.000,354,11179673,8525,0,1766259965,13139.79941475999,30834.09501597,53271.379755840004 2025-12-20,19:46:07.000,354,11179670,8085,0,1766259966,13139.765733209999,28066.43034972,53271.40770432 2025-12-20,19:46:08.000,354,11179660,8045,0,1766259967,13139.84656893,29450.245060019995,53271.3657816 2025-12-20,19:46:09.000,354,11179620,8085,0,1766259968,13139.893723099995,29450.273256540007,53271.449627040005 2025-12-20,19:46:10.000,354,11179606,8045,0,1766259969,13139.92740465,32679.169547819998,53271.39373008001 2025-12-20,19:46:11.000,354,11179662,8165,0,1766259970,13139.94761358,33140.46461502,53271.38674296 2025-12-20,19:46:12.000,354,11179631,8685,0,1766259971,13139.974558819995,26682.615639419993,53271.3657816 2025-12-20,19:46:13.000,354,11179649,8405,0,1766259972,13140.014976679995,29911.547176349995,53271.32385888001 2025-12-20,19:46:14.000,354,11179614,8205,0,1766259973,13140.08233977999,28988.928845429997,53271.330846000004 2025-12-20,19:46:15.000,354,11179628,8285,0,1766259974,13140.12275763999,28988.921796299997,53271.400717200006 2025-12-20,19:46:17.000,354,11179569,8365,0,1766259976,13140.19012074,26221.285326569996,53271.42866568 2025-12-20,19:46:18.000,354,11179439,8485,0,1766259977,13140.21032967,28527.676073010007,53271.38674296 2025-12-20,19:46:19.000,354,11179427,8285,0,1766259978,13140.244011219991,31756.579413419997,53271.34482024001 2025-12-20,19:46:20.000,354,11179404,8165,0,1766259979,13140.297901699996,31295.333690130006,53271.41469144 2025-12-20,19:46:21.000,354,11179382,8405,0,1766259980,13140.351792180001,30372.743555730005,53271.379755840004 2025-12-20,19:46:22.000,354,11179536,8005,0,1766259981,13140.419155279997,33140.44346763,53271.33783312 2025-12-20,19:46:23.000,354,11179479,8605,0,1766259982,13140.479782069997,28988.978189340007,53271.351807360006 2025-12-20,19:46:24.000,354,11179507,8605,0,1766259983,13140.499990999997,31756.586462549996,53271.45661416 2025-12-20,19:46:25.000,354,11179509,8525,0,1766259984,13140.594299340002,34062.956061599994,53271.42866568 2025-12-20,19:46:26.000,354,11179536,8325,0,1766259985,13140.587563029992,24837.519960179998,53271.37276872001 2025-12-20,19:46:28.000,354,11179519,8525,0,1766259987,13140.621244579997,24837.50586192,53271.3657816 2025-12-20,19:46:29.000,354,11179505,8565,0,1766259988,13140.627980889993,28066.409202330004,53271.35879448 2025-12-20,19:46:30.000,354,11179513,8525,0,1766259989,13140.661662439998,27143.85431358,53271.3657816 2025-12-20,19:46:31.000,354,11179495,8525,0,1766259990,13140.681871369998,28066.409202330004,53271.44263992001 2025-12-20,19:46:32.000,354,11179461,8685,0,1766259991,13140.668398749993,30834.11616336,53271.47757552 2025-12-20,19:46:33.000,354,11179474,8045,0,1766259992,13140.715552919988,28527.74656431,53271.44263992001 2025-12-20,19:46:34.000,354,11179522,7805,0,1766259993,13140.749234469993,25759.997308499995,53271.41469144 2025-12-20,19:46:35.000,354,11179484,8085,0,1766259994,13140.769443399993,24837.49176366,53271.40770432 2025-12-20,19:46:36.000,354,11179429,8525,0,1766259995,13140.755970779988,30372.842243549996,53271.42866568 2025-12-20,19:46:37.000,354,11179426,7845,0,1766259996,13140.816597569989,28527.690171270006,53271.39373008001 2025-12-20,19:46:39.000,354,11179471,8525,0,1766259998,13140.816597569989,28527.725416920002,53271.498536880004 2025-12-20,19:46:40.000,354,11179416,8085,0,1766259999,13140.803124949998,27605.184626429997,53271.34482024001 2025-12-20,19:46:41.000,354,11179401,8725,0,1766260000,13140.816597569989,28989.020484120003,53271.45661416 2025-12-20,19:46:42.000,354,11179407,8565,0,1766260001,13140.809861259993,27605.248068600005,53271.46360128 2025-12-20,19:46:43.000,354,11179382,8325,0,1766260002,13140.803124949998,36369.5723802,53271.379755840004 2025-12-20,19:46:44.000,354,11179462,7925,0,1766260003,13140.789652329993,28066.62772536,53271.449627040005 2025-12-20,19:46:45.000,354,11179394,8245,0,1766260004,13140.850279119994,24837.66799191,53271.49154976001 2025-12-20,19:46:46.000,354,11179399,8445,0,1766260005,13140.870488049994,28989.2037615,53271.46360128 2025-12-20,19:46:47.000,354,11179397,8325,0,1766260006,13140.857015429989,33602.06984394,53271.47757552 2025-12-20,19:46:48.000,354,11179401,8445,0,1766260007,13140.843542809998,32218.262182770006,53271.449627040005 2025-12-20,19:46:50.000,354,11179382,7885,0,1766260009,13140.863751739998,36831.05777391,53271.47058840001 2025-12-20,19:46:51.000,354,11179373,8285,0,1766260010,13140.883960669998,25760.392059780002,53271.449627040005 2025-12-20,19:46:52.000,354,11179375,8565,0,1766260011,13140.863751739998,28528.127217329995,53271.53347248 2025-12-20,19:46:53.000,354,11179323,8285,0,1766260012,13140.863751739998,31757.072852519996,53271.46360128 2025-12-20,19:46:54.000,354,11179318,7965,0,1766260013,13140.883960669998,28066.874444910005,53271.40770432 2025-12-20,19:46:55.000,354,11179277,8805,0,1766260014,13140.897433289989,30373.26519135,53271.449627040005 2025-12-20,19:46:56.000,354,11179339,8445,0,1766260015,13140.924378529999,31757.19268773,53271.47757552 2025-12-20,19:46:57.000,354,11179315,8805,0,1766260016,13140.931114839994,30834.771732449997,53271.498536880004 2025-12-20,19:46:58.000,354,11179341,8445,0,1766260017,13140.944587459999,34986.26520726,53271.44263992001 2025-12-20,19:46:59.000,354,11179300,8045,0,1766260018,13140.931114839994,27144.594472230005,53271.47757552 2025-12-20,19:47:01.000,354,11179271,8605,0,1766260020,13140.944587459999,27144.700209179995,53271.449627040005 2025-12-20,19:47:02.000,354,11179280,8085,0,1766260021,13140.97826900999,29451.133250400002,53271.45661416 2025-12-20,19:47:03.000,354,11179255,8645,0,1766260022,13140.971532699994,27144.721356570008,53271.505524 2025-12-20,19:47:04.000,354,11179308,8005,0,1766260023,13141.072577349994,30835.018452000004,53271.47058840001 2025-12-20,19:47:05.000,354,11179250,8205,0,1766260024,13141.06584104,32218.924800990004,53271.47757552 2025-12-20,19:47:06.000,354,11179262,8405,0,1766260025,13141.07931365999,29912.548152810006,53271.56142096001 2025-12-20,19:47:07.000,354,11179217,8405,0,1766260026,13141.052368419994,26222.328597810003,53271.52648536 2025-12-20,19:47:08.000,354,11179249,8485,0,1766260027,13141.092786279994,24838.4645436,53271.5753952 2025-12-20,19:47:09.000,354,11179221,8445,0,1766260028,13141.072577349994,28067.522964870004,53271.58238232 2025-12-20,19:47:10.000,354,11179260,8165,0,1766260029,13141.05910472999,28067.57230878,53271.547446720004 2025-12-20,19:47:12.000,354,11179258,8085,0,1766260031,13141.09952258999,33602.993279970004,53271.58238232 2025-12-20,19:47:13.000,354,11179240,8245,0,1766260032,13141.1062589,28528.951965540007,53271.65225352 2025-12-20,19:47:14.000,354,11179225,8445,0,1766260033,13141.09952258999,32680.42429296,53271.60334368 2025-12-20,19:47:15.000,354,11179179,8485,0,1766260034,13141.153413069995,28990.197688829998,53271.63129216 2025-12-20,19:47:16.000,354,11179190,8085,0,1766260035,13141.13994044999,33141.670016250006,53271.6452664 2025-12-20,19:47:17.000,354,11179219,8485,0,1766260036,13141.20056723999,35909.38402641,53271.65225352 2025-12-20,19:47:18.000,354,11179266,7965,0,1766260037,13141.214039859995,34525.435382640004,53271.65924064001 2025-12-20,19:47:19.000,354,11179145,8405,0,1766260038,13141.234248789995,27145.003321769997,53271.65225352 2025-12-20,19:47:20.000,354,11179188,8085,0,1766260039,13141.254457719995,31296.53204223,53271.63129216 2025-12-20,19:47:21.000,354,11179132,8165,0,1766260040,13141.26793034,32219.030537939994,53271.65924064001 2025-12-20,19:47:23.000,354,11179150,8125,0,1766260042,13141.32855713,28990.049657099997,53271.68020200001 2025-12-20,19:47:24.000,354,11179157,8565,0,1766260043,13141.32855713,32219.023488809995,53271.72212472 2025-12-20,19:47:25.000,354,11179154,8285,0,1766260044,13141.34876606,28067.480670089994,53271.687189120006 2025-12-20,19:47:26.000,354,11179146,8125,0,1766260045,13141.38918392,28528.803933810006,53271.72911184001 2025-12-20,19:47:27.000,354,11179112,8125,0,1766260046,13141.40265653999,30373.836170880008,53271.70815048001 2025-12-20,19:47:28.000,354,11179120,8245,0,1766260047,13141.483492259991,25761.005334090005,53271.77103456 2025-12-20,19:47:29.000,354,11179110,8205,0,1766260048,13141.537382739996,32680.360850790006,53271.736098960006 2025-12-20,19:47:30.000,354,11179136,8165,0,1766260049,13141.564327979992,28067.522964870004,53271.77802168001 2025-12-20,19:47:31.000,354,11179082,8205,0,1766260050,13141.591273220001,33602.95803432001,53271.8199444 2025-12-20,19:47:32.000,354,11179090,8085,0,1766260051,13141.631691080001,30374.054693910002,53271.80597016001 2025-12-20,19:47:34.000,354,11179095,8445,0,1766260053,13141.604745839992,28067.600505299997,53271.76404744 2025-12-20,19:47:35.000,354,11179083,8485,0,1766260054,13141.624954769992,33141.74050755,53271.79898304 2025-12-20,19:47:36.000,354,11179044,8165,0,1766260055,13141.638427389997,30835.36385937,53271.77103456 2025-12-20,19:47:37.000,354,11179091,8525,0,1766260056,13141.611482150001,27145.045616550007,53271.8199444 2025-12-20,19:47:38.000,354,11179085,8445,0,1766260057,13141.604745839992,30374.0758413,53271.77802168001 2025-12-20,19:47:39.000,354,11179047,8765,0,1766260058,13141.591273220001,29451.612591240002,53271.8898156 2025-12-20,19:47:40.000,354,11179035,8725,0,1766260059,13141.571064290001,30374.146332599994,53271.93173832 2025-12-20,19:47:41.000,354,11179077,8165,0,1766260060,13141.571064290001,34064.387034989995,53271.89680272001 2025-12-20,19:47:42.000,354,11179060,8045,0,1766260061,13141.564327979992,25761.329594070005,53271.89680272001 2025-12-20,19:47:43.000,354,11179028,8285,0,1766260062,13141.544119049991,28990.261131000007,53271.8898156 2025-12-20,19:47:45.000,354,11179060,8325,0,1766260064,13141.523910119991,28067.663947470006,53271.98064816 2025-12-20,19:47:46.000,354,11179025,8485,0,1766260065,13141.584536909992,34064.37293673,53272.00859664 2025-12-20,19:47:47.000,354,11179026,8285,0,1766260066,13141.476755949996,28067.72738964,53272.029558 2025-12-20,19:47:48.000,354,11179034,8205,0,1766260067,13141.496964879996,30835.3709085,53271.952699680005 2025-12-20,19:47:49.000,354,11178995,8725,0,1766260068,13141.483492259991,33603.16950822,53271.94571256001 2025-12-20,19:47:50.000,354,11178965,8405,0,1766260069,13141.510437500001,29451.556198200007,53272.022570880006 2025-12-20,19:47:51.000,354,11178981,8325,0,1766260070,13141.517173809996,33141.789851459995,53271.9596868 2025-12-20,19:47:52.000,354,11178914,8165,0,1766260071,13141.530646430001,24838.732410540004,53272.01558376001 2025-12-20,19:47:53.000,354,11178934,8205,0,1766260072,13141.544119049991,29912.823068879996,53272.022570880006 2025-12-20,19:47:54.000,354,11178948,7925,0,1766260073,13141.537382739996,27606.361831140006,53272.01558376001 2025-12-20,19:47:56.000,354,11178988,7965,0,1766260075,13141.550855360001,32219.086930980004,53272.0994292 2025-12-20,19:47:57.000,354,11178980,8285,0,1766260076,13141.503701189991,28990.106050140006,53272.029558 2025-12-20,19:47:58.000,354,11178957,8365,0,1766260077,13141.510437500001,28990.077853619994,53272.11340344001 2025-12-20,19:47:59.000,354,11178910,7965,0,1766260078,13141.523910119991,31296.496796580002,53272.10641632 2025-12-20,19:48:00.000,354,11178929,8565,0,1766260079,13141.557591669996,31296.489747450003,53272.12737768 2025-12-20,19:48:01.000,354,11178940,8125,0,1766260080,13141.537382739996,32680.26216297,53272.11340344001 2025-12-20,19:48:02.000,354,11178870,8325,0,1766260081,13141.517173809996,30835.117139819995,53272.11340344001 2025-12-20,19:48:03.000,354,11178912,7965,0,1766260082,13141.523910119991,29451.267183870004,53272.12737768 2025-12-20,19:48:04.000,354,11178844,8165,0,1766260083,13141.517173809996,29451.246036480006,53272.120390560005 2025-12-20,19:48:05.000,354,11178875,8405,0,1766260084,13141.523910119991,30373.75158132,53272.17628752 2025-12-20,19:48:07.000,354,11178880,8005,0,1766260086,13141.503701189991,28528.56426339,53272.19724888 2025-12-20,19:48:08.000,354,11178845,8685,0,1766260087,13141.510437500001,29912.266187610003,53272.169300400004 2025-12-20,19:48:09.000,354,11178842,7965,0,1766260088,13141.49022857,29451.062759099994,53272.17628752 2025-12-20,19:48:10.000,354,11178889,8645,0,1766260089,13141.496964879996,32679.909706470004,53272.15532616 2025-12-20,19:48:11.000,354,11178842,8085,0,1766260090,13141.496964879996,32218.62873753,53272.09244208001 2025-12-20,19:48:12.000,354,11178819,8645,0,1766260091,13141.577800599996,30373.490763509995,53272.18327464001 2025-12-20,19:48:13.000,354,11178833,8645,0,1766260092,13141.598009529996,32218.572344490007,53272.18327464001 2025-12-20,19:48:14.000,354,11178966,8165,0,1766260093,13141.598009529996,27144.50283354,53272.12737768 2025-12-20,19:48:15.000,354,11178800,8245,0,1766260094,13141.611482150001,28528.317543840007,53272.18327464001 2025-12-20,19:48:16.000,354,11178822,8165,0,1766260095,13141.725999419992,31757.256129899994,53272.22519736 2025-12-20,19:48:18.000,354,11178780,7885,0,1766260097,13141.672108940002,31295.89762053,53272.25314584 2025-12-20,19:48:19.000,354,11178785,8485,0,1766260098,13141.692317870002,30373.321584389996,53272.2741072 2025-12-20,19:48:20.000,354,11178766,8085,0,1766260099,13141.725999419992,26683.0103907,53272.31602992 2025-12-20,19:48:21.000,354,11178722,8165,0,1766260100,13141.766417279992,27605.558230320006,53272.32301704 2025-12-20,19:48:22.000,354,11178768,8165,0,1766260101,13141.766417279992,30373.229945700004,53272.36493976 2025-12-20,19:48:23.000,354,11178781,8485,0,1766260102,13141.773153590002,33140.90166108,53272.30904280001 2025-12-20,19:48:24.000,354,11178773,8605,0,1766260103,13141.786626209992,30373.229945700004,53272.33000416001 2025-12-20,19:48:25.000,354,11178767,8485,0,1766260104,13141.793362520002,34986.01143858,53272.406862480006 2025-12-20,19:48:26.000,354,11178752,7965,0,1766260105,13141.921352409998,31295.72139228,53272.37891400001 2025-12-20,19:48:27.000,354,11178707,8925,0,1766260106,13141.860725619998,30834.44042334,53272.37192688 2025-12-20,19:48:29.000,354,11178728,7965,0,1766260108,13141.887670859993,29911.81504329,53272.42083672 2025-12-20,19:48:30.000,354,11178704,7885,0,1766260109,13141.948297649993,26682.841211580002,53272.44878520001 2025-12-20,19:48:31.000,354,11178718,8205,0,1766260110,13141.928088719993,31756.840231230002,53272.37192688 2025-12-20,19:48:32.000,354,11178722,8045,0,1766260111,13141.941561339998,34063.174584630004,53272.37891400001 2025-12-20,19:48:33.000,354,11178658,8125,0,1766260112,13141.921352409998,34063.174584630004,53272.39987536001 2025-12-20,19:48:34.000,354,11178676,8245,0,1766260113,13141.914616100003,33601.872468300004,53272.36493976 2025-12-20,19:48:35.000,354,11178687,8445,0,1766260114,13141.934825029988,27143.981197920002,53272.357952640006 2025-12-20,19:48:36.000,354,11178622,7765,0,1766260115,13142.008924439993,31295.3971323,53272.385901120004 2025-12-20,19:48:37.000,354,11178691,8605,0,1766260116,13141.961770269998,29450.35079697,53272.37192688 2025-12-20,19:48:38.000,354,11178679,8605,0,1766260117,13142.002188129998,27605.177577299997,53272.37192688 2025-12-20,19:48:40.000,354,11178604,7965,0,1766260119,13142.076287539989,28066.388054940006,53272.32301704 2025-12-20,19:48:41.000,354,11178654,8205,0,1766260120,13142.069551229994,26221.285326569996,53272.43481096 2025-12-20,19:48:42.000,354,11178612,8245,0,1766260121,13142.069551229994,27605.029545569996,53272.455772320005 2025-12-20,19:48:43.000,354,11178642,8245,0,1766260122,13142.089760159994,28527.59853258,53272.455772320005 2025-12-20,19:48:44.000,354,11178631,8645,0,1766260123,13142.103232779999,27143.720380109997,53272.46275944 2025-12-20,19:48:45.000,354,11178657,8645,0,1766260124,13142.136914329989,29911.32160419,53272.43481096 2025-12-20,19:48:46.000,354,11178628,7965,0,1766260125,13142.116705399989,27604.860366449997,53272.44179808 2025-12-20,19:48:47.000,354,11178561,8525,0,1766260126,13142.17733218999,35907.86846346001,53272.51166928 2025-12-20,19:48:48.000,354,11178590,7725,0,1766260127,13142.163859569999,30833.883542070005,53272.51166928 2025-12-20,19:48:49.000,354,11178599,8525,0,1766260128,13142.204277429999,28527.542139540004,53272.49070792 2025-12-20,19:48:51.000,354,11178558,7885,0,1766260130,13142.27837683999,28066.204777560008,53272.46974656 2025-12-20,19:48:52.000,354,11178593,8405,0,1766260131,13142.25816790999,28988.794911959994,53272.46275944 2025-12-20,19:48:53.000,354,11178595,8525,0,1766260132,13142.28511315,27143.663987070002,53272.42782384001 2025-12-20,19:48:54.000,354,11178535,8605,0,1766260133,13142.32553101,28988.830157610006,53272.4837208 2025-12-20,19:48:55.000,354,11178545,8525,0,1766260134,13142.352476249995,28988.851305000004,53272.51865640001 2025-12-20,19:48:56.000,354,11178529,8805,0,1766260135,13142.3861578,27143.755625759994,53272.4837208 2025-12-20,19:48:57.000,354,11178513,8565,0,1766260136,13142.42657566,31756.508922120003,53272.4837208 2025-12-20,19:48:58.000,354,11178558,8245,0,1766260137,13142.453520899995,28527.57738519,53272.49769504001 2025-12-20,19:48:59.000,354,11178497,8605,0,1766260138,13142.493938759995,31295.213854920003,53272.4837208 2025-12-20,19:49:00.000,354,11178519,8445,0,1766260139,13142.50067506999,21608.426293259996,53272.53961776 2025-12-20,19:49:02.000,354,11178526,8245,0,1766260141,13142.56803817,33140.30953416,53272.63045032 2025-12-20,19:49:03.000,354,11178535,8565,0,1766260142,13142.554565549995,27605.00134905,53272.56756624001 2025-12-20,19:49:04.000,354,11178490,7965,0,1766260143,13142.554565549995,28527.60558171,53272.58154048 2025-12-20,19:49:05.000,354,11178526,8045,0,1766260144,13142.554565549995,24837.34373193,53272.63045032 2025-12-20,19:49:06.000,354,11178533,8445,0,1766260145,13142.56803817,28527.647876489995,53272.53263064 2025-12-20,19:49:07.000,354,11178476,8205,0,1766260146,13142.615192339996,29450.230961759997,53272.64442456001 2025-12-20,19:49:08.000,354,11178487,8765,0,1766260147,13142.60171971999,31295.326641000007,53272.67936016 2025-12-20,19:49:09.000,354,11178512,8045,0,1766260148,13142.62866496,28527.704269530004,53272.6583988 2025-12-20,19:49:10.000,354,11178448,8245,0,1766260149,13142.642137579991,33601.78082961,53272.60948896 2025-12-20,19:49:11.000,354,11178449,8645,0,1766260150,13142.655610199996,31756.664002980004,53272.63743744 2025-12-20,19:49:13.000,354,11178427,8645,0,1766260152,13142.736445919996,26682.71432724,53272.672373040004 2025-12-20,19:49:14.000,354,11178407,8725,0,1766260153,13142.722973299991,28527.845252130006,53272.67936016 2025-12-20,19:49:15.000,354,11178413,8485,0,1766260154,13142.722973299991,32218.085954520007,53272.66538592001 2025-12-20,19:49:16.000,354,11178426,8125,0,1766260155,13142.770127470001,32218.100052780006,53272.68634728001 2025-12-20,19:49:17.000,354,11178385,8685,0,1766260156,13142.803809019992,26682.742523759996,53272.70032152 2025-12-20,19:49:18.000,354,11178388,8165,0,1766260157,13142.810545330001,30834.2430477,53272.693334400006 2025-12-20,19:49:19.000,354,11178413,8645,0,1766260158,13142.783600089992,27144.0234927,53272.66538592001 2025-12-20,19:49:20.000,354,11178401,8605,0,1766260159,13142.817281639997,28527.873448650003,53272.70032152 2025-12-20,19:49:21.000,354,11178390,8005,0,1766260160,13142.824017949992,31295.495820120006,53272.74923136 2025-12-20,19:49:22.000,354,11178374,8045,0,1766260161,13142.824017949992,34524.448504440006,53272.72827 2025-12-20,19:49:24.000,354,11178396,7965,0,1766260163,13142.857699499997,27605.32560903,53272.68634728001 2025-12-20,19:49:25.000,354,11178328,8125,0,1766260164,13142.871172120002,28066.521988409993,53272.693334400006 2025-12-20,19:49:26.000,354,11178366,8085,0,1766260165,13142.871172120002,26682.728425499998,53272.6583988 2025-12-20,19:49:27.000,354,11178342,8125,0,1766260166,13142.925062599992,31756.71334689,53272.721282880004 2025-12-20,19:49:28.000,354,11178324,8005,0,1766260167,13142.877908429997,32217.930873660007,53272.721282880004 2025-12-20,19:49:29.000,354,11178323,8565,0,1766260168,13142.911589980002,32679.29643216,53272.78416696001 2025-12-20,19:49:30.000,354,11178197,8645,0,1766260169,13142.952007840002,28066.500841019995,53272.73525712001 2025-12-20,19:49:31.000,354,11178292,8245,0,1766260170,13142.965480459992,31295.41827969,53272.71429576001 2025-12-20,19:49:32.000,354,11178316,8205,0,1766260171,13142.978953079997,29911.624716780003,53272.68634728001 2025-12-20,19:49:33.000,354,11178319,8645,0,1766260172,13142.972216770002,25298.843223899996,53272.693334400006 2025-12-20,19:49:35.000,354,11178332,7965,0,1766260174,13142.918326289997,28527.817055609994,53272.6583988 2025-12-20,19:49:36.000,354,11178277,8445,0,1766260175,13142.972216770002,32217.966119310004,53272.68634728001 2025-12-20,19:49:37.000,354,11178260,8045,0,1766260176,13142.999162009997,35908.157477789995,53272.70032152 2025-12-20,19:49:38.000,354,11178269,8605,0,1766260177,13143.019370939997,26221.362867000003,53272.72827 2025-12-20,19:49:39.000,354,11178261,8525,0,1766260178,13143.012634630002,27605.233970340007,53272.70730864 2025-12-20,19:49:40.000,354,11178268,8085,0,1766260179,13142.992425700002,30834.172556399993,53272.70032152 2025-12-20,19:49:41.000,354,11178233,8645,0,1766260180,13143.026107249992,31756.741543409997,53272.693334400006 2025-12-20,19:49:42.000,354,11178248,8085,0,1766260181,13143.046316179993,31756.72039602,53272.70032152 2025-12-20,19:49:43.000,354,11178305,8565,0,1766260182,13143.093470350002,26682.763671149994,53272.721282880004 2025-12-20,19:49:44.000,354,11178231,8365,0,1766260183,13143.120415589998,32218.100052780006,53272.65141168 2025-12-20,19:49:46.000,354,11178208,7885,0,1766260185,13143.160833449998,32218.17054408,53272.721282880004 2025-12-20,19:49:47.000,354,11178202,7965,0,1766260186,13143.154097139988,30373.10306136,53272.66538592001 2025-12-20,19:49:48.000,354,11178193,8485,0,1766260187,13143.160833449998,27144.234966599994,53272.63743744 2025-12-20,19:49:49.000,354,11178153,8365,0,1766260188,13143.160833449998,30373.222896570005,53272.672373040004 2025-12-20,19:49:50.000,354,11178214,7925,0,1766260189,13143.167569759993,31757.051705129998,53272.68634728001 2025-12-20,19:49:51.000,354,11178216,8285,0,1766260190,13143.174306069988,30373.27928961,53272.693334400006 2025-12-20,19:49:52.000,354,11178162,7885,0,1766260191,13143.167569759993,29450.738499119994,53272.71429576001 2025-12-20,19:49:53.000,354,11178200,8125,0,1766260192,13143.140624519998,28989.499824960003,53272.70730864 2025-12-20,19:49:54.000,354,11178130,8205,0,1766260193,13143.160833449998,28989.492775830004,53272.672373040004 2025-12-20,19:49:55.000,354,11178171,8445,0,1766260194,13143.147360829993,28989.443431919994,53272.65141168 2025-12-20,19:49:57.000,354,11178178,7845,0,1766260196,13143.147360829993,30373.349780909994,53272.60250184 2025-12-20,19:49:58.000,354,11178185,8605,0,1766260197,13143.133888210003,27144.382998329995,53272.65141168 2025-12-20,19:49:59.000,354,11178139,8365,0,1766260198,13143.140624519998,28989.499824960003,53272.63045032 2025-12-20,19:50:00.000,354,11178145,8485,0,1766260199,13143.140624519998,30373.321584389996,53272.6583988 2025-12-20,19:50:01.000,354,11177973,8605,0,1766260200,13143.120415589998,27605.748556830004,53272.63045032 2025-12-20,19:50:02.000,354,11178004,8165,0,1766260201,13143.106942969993,27144.538079189995,53272.574553360006 2025-12-20,19:50:03.000,354,11177959,8405,0,1766260202,13143.106942969993,27144.509882669998,53272.60948896 2025-12-20,19:50:04.000,354,11177978,8005,0,1766260203,13143.113679280003,28528.423280789997,53272.63045032 2025-12-20,19:50:05.000,354,11178003,8605,0,1766260204,13143.093470350002,27605.854293779994,53272.60250184 2025-12-20,19:50:06.000,354,11178067,8565,0,1766260205,13143.120415589998,28528.4021334,53272.53961776 2025-12-20,19:50:08.000,354,11178097,8405,0,1766260207,13143.073261420002,34063.85130111,53272.60250184 2025-12-20,19:50:09.000,354,11178087,8405,0,1766260208,13143.079997729998,32679.987246899997,53272.59551472001 2025-12-20,19:50:10.000,354,11178029,8525,0,1766260209,13143.039579869997,30834.88451853,53272.553592000004 2025-12-20,19:50:11.000,354,11178013,8565,0,1766260210,13142.999162009997,30834.870420270003,53272.58154048 2025-12-20,19:50:12.000,354,11178046,8125,0,1766260211,13142.999162009997,26222.06073087,53272.56756624001 2025-12-20,19:50:13.000,354,11178025,8565,0,1766260212,13142.978953079997,28989.739495379996,53272.5885276 2025-12-20,19:50:14.000,354,11178015,8525,0,1766260213,13142.945271529992,27605.93183421,53272.63743744 2025-12-20,19:50:15.000,354,11178031,8605,0,1766260214,13142.904853669992,30373.568303940003,53272.56057912 2025-12-20,19:50:16.000,354,11178060,7805,0,1766260215,13142.871172120002,31757.368915979998,53272.58154048 2025-12-20,19:50:17.000,354,11178031,8605,0,1766260216,13142.837490569997,30834.828125490007,53272.525643520006 2025-12-20,19:50:19.000,354,11178028,8005,0,1766260218,13142.722973299991,34525.040631359996,53272.46974656 2025-12-20,19:50:20.000,354,11178001,8725,0,1766260219,13142.709500680001,31296.066799649998,53272.623463200005 2025-12-20,19:50:21.000,354,11177987,8445,0,1766260220,13142.655610199996,22993.016407860006,53272.51865640001 2025-12-20,19:50:22.000,354,11178026,7805,0,1766260221,13142.62192864999,33602.499840870005,53272.51166928 2025-12-20,19:50:23.000,354,11177983,8885,0,1766260222,13142.60845603,32679.909706470004,53272.51166928 2025-12-20,19:50:24.000,354,11177980,7885,0,1766260223,13142.56803817,28989.570316259997,53272.4837208 2025-12-20,19:50:25.000,354,11177973,8605,0,1766260224,13142.52088399999,30373.490763509995,53272.4837208 2025-12-20,19:50:26.000,354,11177989,8605,0,1766260225,13142.574774479996,29912.202745439994,53272.4837208 2025-12-20,19:50:27.000,354,11177961,8365,0,1766260226,13142.655610199996,31296.031554,53272.4837208 2025-12-20,19:50:28.000,354,11177983,8685,0,1766260227,13142.5882471,31757.256129899994,53272.46275944 2025-12-20,19:50:30.000,354,11177957,8605,0,1766260229,13142.56130185999,31296.05270139,53272.43481096 2025-12-20,19:50:31.000,354,11177943,8885,0,1766260230,13142.56130185999,30834.75058506,53272.43481096 2025-12-20,19:50:32.000,354,11177886,8205,0,1766260231,13142.554565549995,29912.216843700007,53272.4138496 2025-12-20,19:50:33.000,354,11177982,8205,0,1766260232,13142.642137579991,28989.654905820003,53272.4138496 2025-12-20,19:50:34.000,354,11177954,8205,0,1766260233,13142.62866496,35447.60256924,53272.42782384001 2025-12-20,19:50:35.000,354,11177912,8325,0,1766260234,13142.615192339996,26222.03253435,53272.44179808 2025-12-20,19:50:36.000,354,11177953,8445,0,1766260235,13142.60845603,28989.669004080002,53272.47673368001 2025-12-20,19:50:37.000,354,11177926,8085,0,1766260236,13142.655610199996,32679.923804730002,53272.44179808 2025-12-20,19:50:38.000,354,11177859,8645,0,1766260237,13142.60171971999,31296.109094429994,53272.385901120004 2025-12-20,19:50:39.000,354,11177895,8605,0,1766260238,13142.574774479996,29912.252089350004,53272.455772320005 2025-12-20,19:50:41.000,354,11177839,8565,0,1766260240,13142.60171971999,34986.37094420999,53272.37891400001 2025-12-20,19:50:42.000,354,11177869,8565,0,1766260241,13142.5882471,30373.59650046,53272.4837208 2025-12-20,19:50:43.000,354,11177851,8445,0,1766260242,13142.5882471,30834.821076360007,53272.42083672 2025-12-20,19:50:44.000,354,11177858,8085,0,1766260243,13142.54109292999,27144.622668750002,53272.51166928 2025-12-20,19:50:45.000,354,11177890,8125,0,1766260244,13142.554565549995,36831.47367258,53272.49070792 2025-12-20,19:50:46.000,354,11177849,8485,0,1766260245,13142.534356619995,29912.252089350004,53272.42782384001 2025-12-20,19:50:47.000,354,11177866,8125,0,1766260246,13142.54782924,28528.317543840007,53272.42083672 2025-12-20,19:50:48.000,354,11177825,8485,0,1766260247,13142.50741138,31757.270228160007,53272.455772320005 2025-12-20,19:50:49.000,354,11177848,8285,0,1766260248,13142.54109292999,31757.256129899994,53272.44179808 2025-12-20,19:50:50.000,354,11177879,8885,0,1766260249,13142.48720245,30834.637798979995,53272.37891400001 2025-12-20,19:50:52.000,354,11177775,8405,0,1766260251,13142.473729829995,29450.625713040004,53272.385901120004 2025-12-20,19:50:53.000,354,11177835,8365,0,1766260252,13142.473729829995,31757.03055774,53272.36493976 2025-12-20,19:50:54.000,354,11177865,8645,0,1766260253,13142.44004827999,30834.369932040005,53272.39987536001 2025-12-20,19:50:55.000,354,11177783,8485,0,1766260254,13142.40636673,31295.643851850007,53272.35096552001 2025-12-20,19:50:56.000,354,11177754,8365,0,1766260255,13142.37942148999,28528.000332990006,53272.3439784 2025-12-20,19:50:57.000,354,11177772,8085,0,1766260256,13142.40636673,27144.15742617,53272.4138496 2025-12-20,19:50:58.000,354,11177792,8205,0,1766260257,13142.29858576999,30373.10306136,53272.406862480006 2025-12-20,19:50:59.000,354,11177766,8325,0,1766260258,13142.25816790999,29450.4988287,53272.385901120004 2025-12-20,19:51:00.000,354,11177762,8165,0,1766260259,13142.244695289999,29911.80799416,53272.31602992 2025-12-20,19:51:01.000,354,11177759,8565,0,1766260260,13142.21775004999,31295.538114900002,53272.46275944 2025-12-20,19:51:03.000,354,11177770,8085,0,1766260262,13142.116705399989,28066.571332320003,53272.33000416001 2025-12-20,19:51:04.000,354,11177720,8085,0,1766260263,13142.042605989998,28989.04163151,53272.288081440005 2025-12-20,19:51:05.000,354,11177696,8245,0,1766260264,13142.022397059998,29911.582422000007,53272.3439784 2025-12-20,19:51:06.000,354,11177745,8645,0,1766260265,13142.002188129998,31295.312542739994,53272.32301704 2025-12-20,19:51:07.000,354,11177751,8525,0,1766260266,13142.022397059998,30372.828145289997,53272.30904280001 2025-12-20,19:51:08.000,354,11177718,8125,0,1766260267,13141.934825029988,32217.874480619997,53272.29506856 2025-12-20,19:51:09.000,354,11177689,8605,0,1766260268,13141.941561339998,32679.190695209996,53272.32301704 2025-12-20,19:51:10.000,354,11177744,8045,0,1766260269,13141.907879789993,30372.757653990004,53272.28109432001 2025-12-20,19:51:11.000,354,11177573,8685,0,1766260270,13141.914616100003,28988.914747169998,53272.357952640006 2025-12-20,19:51:12.000,354,11177544,8005,0,1766260271,13141.907879789993,27143.776773150006,53272.33000416001 2025-12-20,19:51:14.000,354,11177557,8405,0,1766260273,13141.941561339998,28988.837206740005,53272.2741072 2025-12-20,19:51:15.000,354,11177529,8445,0,1766260274,13141.928088719993,27605.015447309997,53272.336991280004 2025-12-20,19:51:16.000,354,11177569,8645,0,1766260275,13141.928088719993,32217.726448889996,53272.3439784 2025-12-20,19:51:17.000,354,11177546,8125,0,1766260276,13141.941561339998,32217.740547149995,53272.336991280004 2025-12-20,19:51:18.000,354,11177547,8645,0,1766260277,13141.934825029988,30372.65191704,53272.29506856 2025-12-20,19:51:19.000,354,11177550,8005,0,1766260278,13141.921352409998,31756.410234299998,53272.30205568 2025-12-20,19:51:20.000,354,11177505,8725,0,1766260279,13141.887670859993,36369.10008849,53272.31602992 2025-12-20,19:51:21.000,354,11177537,8725,0,1766260280,13141.853989310002,33601.50591353999,53272.35096552001 2025-12-20,19:51:22.000,354,11177482,8045,0,1766260281,13141.827044069993,31295.143363619994,53272.336991280004 2025-12-20,19:51:23.000,354,11177501,8525,0,1766260282,13141.813571450002,29911.32160419,53272.32301704 2025-12-20,19:51:25.000,354,11177640,7965,0,1766260284,13141.752944660002,25298.610602610002,53272.3439784 2025-12-20,19:51:26.000,354,11177615,8645,0,1766260285,13141.752944660002,25759.856325900008,53272.30904280001 2025-12-20,19:51:27.000,354,11177592,8205,0,1766260286,13141.725999419992,32678.908730010007,53272.357952640006 2025-12-20,19:51:28.000,354,11177581,8525,0,1766260287,13141.712526800002,36830.38810656,53272.32301704 2025-12-20,19:51:29.000,354,11177629,8285,0,1766260288,13141.725999419992,27143.586446639994,53272.35096552001 2025-12-20,19:51:30.000,354,11177592,8205,0,1766260289,13141.712526800002,28527.394107810003,53272.32301704 2025-12-20,19:51:31.000,354,11177587,8645,0,1766260290,13141.678845249997,29449.927849169995,53272.336991280004 2025-12-20,19:51:32.000,354,11177541,8525,0,1766260291,13141.665372629992,31295.016479280006,53272.26013296001 2025-12-20,19:51:33.000,354,11177533,8205,0,1766260292,13141.631691080001,27143.54415186,53272.28109432001 2025-12-20,19:51:34.000,354,11177581,8525,0,1766260293,13141.611482150001,30833.686166429994,53272.239171600006 2025-12-20,19:51:36.000,354,11177530,8085,0,1766260295,13141.571064290001,28527.25312521,53272.239171600006 2025-12-20,19:51:37.000,354,11177562,8365,0,1766260296,13141.571064290001,30833.573380350004,53272.31602992 2025-12-20,19:51:38.000,354,11177552,8205,0,1766260297,13141.577800599996,27604.705285589996,53272.23218448001 2025-12-20,19:51:39.000,354,11177566,8325,0,1766260298,13141.557591669996,28527.25312521,53272.22519736 2025-12-20,19:51:40.000,354,11177527,8605,0,1766260299,13141.550855360001,28527.224928690004,53272.239171600006 2025-12-20,19:51:41.000,354,11177481,8725,0,1766260300,13141.544119049991,25759.644851999998,53272.18327464001 2025-12-20,19:51:42.000,354,11177507,8525,0,1766260301,13141.584536909992,28988.442455459997,53272.120390560005 2025-12-20,19:51:43.000,354,11177481,8525,0,1766260302,13141.571064290001,32678.612666550005,53272.16231328001 2025-12-20,19:51:44.000,354,11177390,8205,0,1766260303,13141.544119049991,25759.496820269997,53272.204236 2025-12-20,19:51:45.000,354,11177312,8125,0,1766260304,13141.564327979992,28527.11214261,53272.18327464001 2025-12-20,19:51:47.000,354,11177366,7885,0,1766260306,13141.571064290001,33139.759702020005,53272.18327464001 2025-12-20,19:51:48.000,354,11177309,8685,0,1766260307,13141.537382739996,26220.665003129994,53272.190261760006 2025-12-20,19:51:49.000,354,11177381,8445,0,1766260308,13141.523910119991,28065.690191069996,53272.17628752 2025-12-20,19:51:50.000,354,11177315,8405,0,1766260309,13141.517173809996,29910.68013336,53272.204236 2025-12-20,19:51:51.000,354,11177324,8165,0,1766260310,13141.47001964,32678.372996129998,53272.12737768 2025-12-20,19:51:52.000,354,11177352,8125,0,1766260311,13141.483492259991,31755.670075650007,53272.11340344001 2025-12-20,19:51:53.000,354,11177283,8605,0,1766260312,13141.47001964,29449.328673120006,53272.169300400004 2025-12-20,19:51:54.000,354,11177267,8565,0,1766260313,13141.47001964,34062.025576440006,53272.15532616 2025-12-20,19:51:55.000,354,11177446,7965,0,1766260314,13141.503701189991,29910.616691190007,53272.16231328001 2025-12-20,19:51:56.000,354,11177408,8205,0,1766260315,13141.510437500001,29910.468659460006,53272.15532616 2025-12-20,19:51:58.000,354,11177387,8485,0,1766260317,13141.645163699992,26220.256153590002,53272.17628752 2025-12-20,19:51:59.000,354,11177375,8525,0,1766260318,13141.672108940002,34061.79295515,53272.120390560005 2025-12-20,19:52:00.000,354,11177443,8485,0,1766260319,13141.692317870002,32677.907753549996,53272.14833904 2025-12-20,19:52:01.000,354,11177393,8485,0,1766260320,13141.685581559992,30371.488810590003,53272.07846784 2025-12-20,19:52:02.000,354,11177318,8005,0,1766260321,13141.732735730002,31755.26827524,53272.1343648 2025-12-20,19:52:03.000,354,11177337,8725,0,1766260322,13141.806835139992,31293.95910978,53272.169300400004 2025-12-20,19:52:04.000,354,11177392,8125,0,1766260323,13141.820307759997,31755.289422629998,53272.12737768 2025-12-20,19:52:05.000,354,11177394,8165,0,1766260324,13141.827044069993,25758.777809010004,53272.09244208001 2025-12-20,19:52:06.000,354,11177349,8565,0,1766260325,13141.874198240002,28526.364934829995,53272.14135192001 2025-12-20,19:52:07.000,354,11177348,8085,0,1766260326,13141.928088719993,26220.030581429994,53272.050519360004 2025-12-20,19:52:09.000,354,11177324,8085,0,1766260328,13142.002188129998,31755.317619149995,53272.09244208001 2025-12-20,19:52:10.000,354,11177380,8085,0,1766260329,13142.035869679989,25758.855349439997,53272.17628752 2025-12-20,19:52:11.000,354,11177342,8205,0,1766260330,13142.076287539989,28065.16855545,53272.190261760006 2025-12-20,19:52:12.000,354,11177309,8645,0,1766260331,13142.109969089994,28065.217899359995,53272.1343648 2025-12-20,19:52:13.000,354,11177354,8165,0,1766260332,13142.143650639999,32677.928900939994,53272.11340344001 2025-12-20,19:52:14.000,354,11177360,8045,0,1766260333,13142.123441709999,28526.48477004,53272.169300400004 2025-12-20,19:52:15.000,354,11177358,8205,0,1766260334,13142.136914329989,30832.776828660004,53272.12737768 2025-12-20,19:52:16.000,354,11177321,8645,0,1766260335,13142.143650639999,33139.075936409994,53272.12737768 2025-12-20,19:52:17.000,354,11177290,8045,0,1766260336,13142.211013739994,28065.126260670004,53272.14833904 2025-12-20,19:52:18.000,354,11177302,8285,0,1766260337,13142.17733218999,32216.57039157,53272.16231328001 2025-12-20,19:52:20.000,354,11177264,7925,0,1766260339,13142.143650639999,33139.04069076,53272.204236 2025-12-20,19:52:21.000,354,11177270,8005,0,1766260340,13142.150386949994,31755.176636549993,53272.190261760006 2025-12-20,19:52:22.000,354,11177285,8765,0,1766260341,13142.19754111999,32677.646935740006,53272.1343648 2025-12-20,19:52:23.000,354,11177221,8605,0,1766260342,13142.19754111999,28526.343787439997,53272.17628752 2025-12-20,19:52:24.000,354,11177272,8165,0,1766260343,13142.224486359999,30371.411270159995,53272.18327464001 2025-12-20,19:52:25.000,354,11177242,8125,0,1766260344,13142.244695289999,31293.98025717,53272.218210240004 2025-12-20,19:52:26.000,354,11177188,8205,0,1766260345,13142.29858576999,29448.955069229996,53272.18327464001 2025-12-20,19:52:27.000,354,11177259,8645,0,1766260346,13142.32553101,29449.004413140006,53272.18327464001 2025-12-20,19:52:28.000,354,11177253,8285,0,1766260347,13142.3861578,26220.157465769997,53272.17628752 2025-12-20,19:52:29.000,354,11177232,7885,0,1766260348,13142.37942148999,28065.351832829998,53272.21122312001 2025-12-20,19:52:31.000,354,11177244,7925,0,1766260350,13142.372685179995,26681.628761219996,53272.218210240004 2025-12-20,19:52:32.000,354,11177211,8445,0,1766260351,13142.3861578,29449.23703443,53272.204236 2025-12-20,19:52:33.000,354,11177159,8285,0,1766260352,13142.3861578,28065.415275000007,53272.23218448001 2025-12-20,19:52:34.000,354,11177159,8485,0,1766260353,13142.41983934999,27604.134306060005,53272.22519736 2025-12-20,19:52:35.000,354,11177176,8165,0,1766260354,13142.39963041999,33139.29445944,53272.22519736 2025-12-20,19:52:36.000,354,11177174,8045,0,1766260355,13142.352476249995,28987.871475930006,53272.25314584 2025-12-20,19:52:37.000,354,11177171,8805,0,1766260356,13142.37942148999,25758.925840740005,53272.26013296001 2025-12-20,19:52:38.000,354,11177159,8565,0,1766260357,13142.372685179995,30371.615694930006,53272.218210240004 2025-12-20,19:52:39.000,354,11177120,8165,0,1766260358,13142.30532208,29910.313578600006,53272.31602992 2025-12-20,19:52:40.000,354,11177139,8765,0,1766260359,13142.33900362999,27603.936930419994,53272.288081440005 2025-12-20,19:52:42.000,354,11177135,8445,0,1766260361,13142.31879469999,31755.289422629998,53272.25314584 2025-12-20,19:52:43.000,354,11177154,7885,0,1766260362,13142.291849459994,28065.16855545,53272.288081440005 2025-12-20,19:52:44.000,354,11177120,8165,0,1766260363,13142.33900362999,28526.407229610006,53272.21122312001 2025-12-20,19:52:45.000,354,11177095,8685,0,1766260364,13142.36594887,32677.830213120003,53272.16231328001 2025-12-20,19:52:46.000,354,11177127,8765,0,1766260365,13142.34573994,28526.357885699996,53272.19724888 2025-12-20,19:52:47.000,354,11177093,8445,0,1766260366,13142.37942148999,30832.692239099997,53272.18327464001 2025-12-20,19:52:48.000,354,11177091,8445,0,1766260367,13142.39963041999,30371.418319289995,53272.218210240004 2025-12-20,19:52:49.000,354,11177094,7885,0,1766260368,13142.41983934999,25758.81305466,53272.28109432001 2025-12-20,19:52:50.000,354,11177075,8765,0,1766260369,13142.433311969995,32216.598588089997,53272.30205568 2025-12-20,19:52:51.000,354,11177083,8525,0,1766260370,13142.41983934999,33600.45559317,53272.26712008 2025-12-20,19:52:53.000,354,11177115,8285,0,1766260372,13142.48046613999,28065.253145010007,53272.23218448001 2025-12-20,19:52:54.000,354,11177047,8645,0,1766260373,13142.54782924,32216.774816339996,53272.204236 2025-12-20,19:52:55.000,354,11177059,8645,0,1766260374,13142.58151078999,32216.781865469995,53272.218210240004 2025-12-20,19:52:56.000,354,11177060,8125,0,1766260375,13142.60845603,32216.824160250006,53272.28109432001 2025-12-20,19:52:57.000,354,11177065,8685,0,1766260376,13142.64887389,34984.46767911001,53272.26013296001 2025-12-20,19:52:58.000,354,11177008,8125,0,1766260377,13142.682555439991,34984.38308955,53272.2741072 2025-12-20,19:52:59.000,354,11177008,8325,0,1766260378,13142.68929175,28987.977212879996,53272.26013296001 2025-12-20,19:53:00.000,354,11177018,8245,0,1766260379,13142.702764369991,28987.92786897,53272.288081440005 2025-12-20,19:53:01.000,354,11177038,8125,0,1766260380,13142.68929175,30833.072892120006,53272.288081440005 2025-12-20,19:53:02.000,354,11176996,8005,0,1766260381,13142.68929175,34061.94803601,53272.28109432001 2025-12-20,19:53:04.000,354,11177005,8605,0,1766260383,13142.64887389,31755.641879129995,53272.288081440005 2025-12-20,19:53:05.000,354,11176991,8445,0,1766260384,13142.66908282,31294.389106710005,53272.29506856 2025-12-20,19:53:06.000,354,11177028,8085,0,1766260385,13142.682555439991,31294.42435236,53272.28109432001 2025-12-20,19:53:07.000,354,11176964,8085,0,1766260386,13142.66908282,28065.521011949997,53272.336991280004 2025-12-20,19:53:08.000,354,11176979,8485,0,1766260387,13142.66908282,28526.79493176,53272.26712008 2025-12-20,19:53:09.000,354,11176977,8445,0,1766260388,13142.62866496,30371.876512739997,53272.385901120004 2025-12-20,19:53:10.000,354,11176988,8205,0,1766260389,13142.60845603,28988.012458530007,53272.32301704 2025-12-20,19:53:11.000,354,11177001,8685,0,1766260390,13142.62866496,28988.054753310003,53272.30904280001 2025-12-20,19:53:12.000,354,11176983,8525,0,1766260391,13142.62866496,27142.88858277,53272.29506856 2025-12-20,19:53:13.000,354,11176901,8445,0,1766260392,13142.594983409996,28065.387078479995,53272.336991280004 2025-12-20,19:53:15.000,354,11176950,8085,0,1766260394,13142.52088399999,29449.201788780003,53272.2741072 2025-12-20,19:53:16.000,354,11176954,7885,0,1766260395,13142.50067506999,32216.788914599994,53272.33000416001 2025-12-20,19:53:17.000,354,11176927,8445,0,1766260396,13142.473729829995,28526.660998289997,53272.30205568 2025-12-20,19:53:18.000,354,11176938,8085,0,1766260397,13142.44678459,26681.59351557,53272.32301704 2025-12-20,19:53:19.000,354,11176901,8725,0,1766260398,13142.48720245,26220.319595759996,53272.33000416001 2025-12-20,19:53:20.000,354,11176934,8045,0,1766260399,13142.44004827999,26681.58646644,53272.336991280004 2025-12-20,19:53:21.000,354,11176870,8285,0,1766260400,13142.42657566,34061.9691834,53272.28109432001 2025-12-20,19:53:22.000,354,11176961,8725,0,1766260401,13142.39963041999,28526.696243939994,53272.29506856 2025-12-20,19:53:23.000,354,11176858,7885,0,1766260402,13142.42657566,23452.711322550007,53272.26013296001 2025-12-20,19:53:24.000,354,11176901,8645,0,1766260403,13142.372685179995,32678.18971875,53272.2741072 2025-12-20,19:53:26.000,354,11176867,8285,0,1766260405,13142.312058389994,28987.815082889996,53272.336991280004 2025-12-20,19:53:27.000,354,11176898,8245,0,1766260406,13142.25816790999,28987.899672450003,53272.29506856 2025-12-20,19:53:28.000,354,11176858,8285,0,1766260407,13142.251431599994,30833.037646469995,53272.30904280001 2025-12-20,19:53:29.000,354,11176850,8245,0,1766260408,13142.224486359999,27604.099060409993,53272.28109432001 2025-12-20,19:53:30.000,354,11176871,8525,0,1766260409,13142.26490422,30833.065842990007,53272.288081440005 2025-12-20,19:53:31.000,354,11176803,8405,0,1766260410,13142.291849459994,28526.78788263,53272.26013296001 2025-12-20,19:53:32.000,354,11176821,8405,0,1766260411,13142.26490422,26220.45352923,53272.204236 2025-12-20,19:53:33.000,354,11176828,8205,0,1766260412,13142.251431599994,30833.256169500004,53272.218210240004 2025-12-20,19:53:34.000,354,11176826,8125,0,1766260413,13142.28511315,25759.278297240002,53272.22519736 2025-12-20,19:53:35.000,354,11176822,8165,0,1766260414,13142.31879469999,28065.66199455,53272.22519736 2025-12-20,19:53:37.000,354,11176829,8525,0,1766260416,13142.352476249995,33139.68216159,53272.21122312001 2025-12-20,19:53:38.000,354,11176789,8565,0,1766260417,13142.35921255999,31755.860402160004,53272.28109432001 2025-12-20,19:53:39.000,354,11176807,8645,0,1766260418,13142.3861578,29910.785870310006,53272.239171600006 2025-12-20,19:53:40.000,354,11176763,8605,0,1766260419,13142.413103039995,29910.764722919994,53272.25314584 2025-12-20,19:53:41.000,354,11176810,7965,0,1766260420,13142.41983934999,28526.93591436,53272.25314584 2025-12-20,19:53:42.000,354,11176765,8445,0,1766260421,13142.36594887,29449.462606589994,53272.218210240004 2025-12-20,19:53:43.000,354,11176777,8685,0,1766260422,13142.32553101,33600.79395141,53272.26712008 2025-12-20,19:53:44.000,354,11176784,7965,0,1766260423,13142.29858576999,28526.7808335,53272.26013296001 2025-12-20,19:53:45.000,354,11176730,8525,0,1766260424,13142.27837683999,31755.613682609997,53272.22519736 2025-12-20,19:53:46.000,354,11176771,8525,0,1766260425,13142.244695289999,27142.782845819995,53272.190261760006 2025-12-20,19:53:48.000,354,11176708,7885,0,1766260427,13142.163859569999,28987.751640720002,53272.26712008 2025-12-20,19:53:49.000,354,11176742,8205,0,1766260428,13142.103232779999,31294.078944990004,53272.23218448001 2025-12-20,19:53:50.000,354,11176759,8605,0,1766260429,13142.062814919998,34984.277352599995,53272.24615872 2025-12-20,19:53:51.000,354,11176738,8165,0,1766260430,13142.076287539989,28065.267243270006,53272.17628752 2025-12-20,19:53:52.000,354,11176763,8485,0,1766260431,13142.035869679989,28526.569359600006,53272.14833904 2025-12-20,19:53:53.000,354,11176682,7965,0,1766260432,13141.975242889988,32678.083981799995,53272.204236 2025-12-20,19:53:54.000,354,11176688,8085,0,1766260433,13141.941561339998,28065.422324130006,53272.19724888 2025-12-20,19:53:55.000,354,11176665,8445,0,1766260434,13141.901143479998,27142.90268103,53272.190261760006 2025-12-20,19:53:56.000,354,11176713,8285,0,1766260435,13141.853989310002,30833.13633429,53272.190261760006 2025-12-20,19:53:57.000,354,11176731,8285,0,1766260436,13141.813571450002,33139.534129859996,53272.17628752 2025-12-20,19:53:59.000,354,11176689,8365,0,1766260438,13141.806835139992,28988.061802440003,53272.17628752 2025-12-20,19:54:00.000,354,11176649,8365,0,1766260439,13141.766417279992,29910.666035100003,53272.12737768 2025-12-20,19:54:01.000,354,11176681,8685,0,1766260440,13141.732735730002,31294.501892789995,53272.11340344001 2025-12-20,19:54:02.000,354,11176635,8205,0,1766260441,13141.719263109997,25297.955033520004,53272.14135192001 2025-12-20,19:54:03.000,354,11176663,8285,0,1766260442,13141.725999419992,29449.427360939997,53272.169300400004 2025-12-20,19:54:04.000,354,11176684,8085,0,1766260443,13141.725999419992,28065.63379803,53272.11340344001 2025-12-20,19:54:05.000,354,11176584,8005,0,1766260444,13141.719263109997,35907.33977871,53272.190261760006 2025-12-20,19:54:06.000,354,11176667,8405,0,1766260445,13141.699054179997,28526.978209139997,53272.1343648 2025-12-20,19:54:07.000,354,11176591,8445,0,1766260446,13141.712526800002,28526.992307399996,53272.0994292 2025-12-20,19:54:08.000,354,11176576,8165,0,1766260447,13141.685581559992,27143.071860149998,53272.10641632 2025-12-20,19:54:10.000,354,11176464,7965,0,1766260449,13141.678845249997,27604.254141269994,53272.0994292 2025-12-20,19:54:11.000,354,11176495,8405,0,1766260450,13141.577800599996,30371.911758389993,53272.10641632 2025-12-20,19:54:12.000,354,11176451,8485,0,1766260451,13141.523910119991,31294.389106710005,53272.071480720006 2025-12-20,19:54:13.000,354,11176562,8005,0,1766260452,13141.463283329991,29910.51800337,53272.10641632 2025-12-20,19:54:14.000,354,11176606,8165,0,1766260453,13141.375711299996,32216.810061990007,53272.03654512 2025-12-20,19:54:15.000,354,11176561,8725,0,1766260454,13141.36223867999,24375.153425220007,53272.08545496 2025-12-20,19:54:16.000,354,11176581,8485,0,1766260455,13141.32182081999,31294.184681939994,53272.01558376001 2025-12-20,19:54:17.000,354,11176582,8045,0,1766260456,13141.274666649995,28987.808033759997,53272.08545496 2025-12-20,19:54:18.000,354,11176577,8725,0,1766260457,13141.22077616999,28987.822132019995,53272.07846784 2025-12-20,19:54:19.000,354,11176562,8205,0,1766260458,13141.193830929995,33600.6036249,53272.01558376001 2025-12-20,19:54:21.000,354,11176574,8125,0,1766260460,13141.16688569,26681.607613829998,53272.04353224001 2025-12-20,19:54:22.000,354,11176494,7965,0,1766260461,13141.16688569,32678.224964399997,53271.97366104001 2025-12-20,19:54:23.000,354,11176549,8765,0,1766260462,13141.234248789995,29449.321623990007,53272.01558376001 2025-12-20,19:54:24.000,354,11176543,8605,0,1766260463,13141.26119402999,29449.38506616,53272.001609520004 2025-12-20,19:54:25.000,354,11176506,8325,0,1766260464,13141.335293439995,29910.757673789994,53271.97366104001 2025-12-20,19:54:26.000,354,11176496,8405,0,1766260465,13141.36223867999,29910.757673789994,53271.99462240001 2025-12-20,19:54:27.000,354,11176459,8485,0,1766260466,13141.436338089996,30372.095035770006,53271.86885424 2025-12-20,19:54:28.000,354,11176448,8245,0,1766260467,13141.44981071,32678.485782210002,53271.86885424 2025-12-20,19:54:29.000,354,11176473,8805,0,1766260468,13141.47001964,28065.760682370004,53271.91776408 2025-12-20,19:54:30.000,354,11176506,7965,0,1766260469,13141.496964879996,27143.163498840004,53271.86186712 2025-12-20,19:54:32.000,354,11176458,8245,0,1766260471,13141.463283329991,26681.75564556,53271.882828480004 2025-12-20,19:54:33.000,354,11176425,8565,0,1766260472,13141.443074399991,32678.112178320007,53271.84789288001 2025-12-20,19:54:34.000,354,11176460,8285,0,1766260473,13141.44981071,30832.953056910002,53271.91776408 2025-12-20,19:54:35.000,354,11176412,8285,0,1766260474,13141.38244760999,34061.78590602,53271.94571256001 2025-12-20,19:54:36.000,354,11176469,8565,0,1766260475,13141.335293439995,34061.79295515,53271.903789840006 2025-12-20,19:54:37.000,354,11176435,8565,0,1766260476,13141.335293439995,26220.206809680007,53271.854880000006 2025-12-20,19:54:38.000,354,11176456,8125,0,1766260477,13141.30161188999,29449.096051829998,53271.8898156 2025-12-20,19:54:39.000,354,11176414,8285,0,1766260478,13141.335293439995,25297.757657880007,53271.91776408 2025-12-20,19:54:40.000,354,11176373,8565,0,1766260479,13141.274666649995,25297.785854400005,53271.84789288001 2025-12-20,19:54:41.000,354,11176465,8445,0,1766260480,13141.24098509999,31294.382057580005,53271.86885424 2025-12-20,19:54:43.000,354,11176383,8445,0,1766260482,13141.22077616999,33139.48478595,53271.80597016001 2025-12-20,19:54:44.000,354,11176417,8525,0,1766260483,13141.20056723999,28065.528061079996,53271.80597016001 2025-12-20,19:54:45.000,354,11176440,8005,0,1766260484,13141.153413069995,29449.342771380005,53271.79898304 2025-12-20,19:54:46.000,354,11176365,8725,0,1766260485,13141.11973151999,25759.214855070008,53271.785008800005 2025-12-20,19:54:47.000,354,11176367,8645,0,1766260486,13141.072577349994,29910.567347279997,53271.854880000006 2025-12-20,19:54:48.000,354,11176372,7965,0,1766260487,13141.04563211,28988.10409722,53271.84090576 2025-12-20,19:54:49.000,354,11176353,8605,0,1766260488,13141.07931365999,32678.19676788,53271.79898304 2025-12-20,19:54:50.000,354,11176361,8605,0,1766260489,13141.03889579999,26681.678105130006,53271.77802168001 2025-12-20,19:54:51.000,354,11176353,8445,0,1766260490,13141.011950559994,28526.837226539996,53271.81295728 2025-12-20,19:54:52.000,354,11176376,8125,0,1766260491,13140.951323769994,27143.071860149998,53271.76404744 2025-12-20,19:54:54.000,354,11176363,8485,0,1766260493,13140.897433289989,28988.125244609997,53271.785008800005 2025-12-20,19:54:55.000,354,11176317,8685,0,1766260494,13140.910905909994,29910.71537901,53271.736098960006 2025-12-20,19:54:56.000,354,11176286,7965,0,1766260495,13140.924378529999,26220.474676619997,53271.666227760004 2025-12-20,19:54:57.000,354,11176315,8845,0,1766260496,13140.924378529999,29910.68013336,53271.67321488 2025-12-20,19:54:58.000,354,11176279,8765,0,1766260497,13140.924378529999,32217.02858502,53271.72911184001 2025-12-20,19:54:59.000,354,11176376,7965,0,1766260498,13140.971532699994,29449.370967900002,53271.75706032001 2025-12-20,19:55:00.000,354,11176334,8405,0,1766260499,13140.924378529999,31294.45959801,53271.715137600004 2025-12-20,19:55:01.000,354,11176331,8725,0,1766260500,13140.924378529999,29449.37801703,53271.687189120006 2025-12-20,19:55:02.000,354,11176288,8205,0,1766260501,13140.910905909994,28526.77378437,53271.63129216 2025-12-20,19:55:03.000,354,11176340,8205,0,1766260502,13140.897433289989,28988.019507660007,53271.687189120006 2025-12-20,19:55:05.000,354,11176270,8205,0,1766260504,13140.924378529999,28526.759686110003,53271.666227760004 2025-12-20,19:55:06.000,354,11176279,8765,0,1766260505,13140.917642219989,28065.457569780003,53271.68020200001 2025-12-20,19:55:07.000,354,11176296,8245,0,1766260506,13140.897433289989,29910.454561200007,53271.62430504 2025-12-20,19:55:08.000,354,11176249,8805,0,1766260507,13140.904169599999,25759.010430299997,53271.65225352 2025-12-20,19:55:09.000,354,11176276,8005,0,1766260508,13140.964796389999,28065.260194140006,53271.65924064001 2025-12-20,19:55:10.000,354,11176245,8605,0,1766260509,13140.917642219989,34061.75066037,53271.59635656 2025-12-20,19:55:11.000,354,11176267,8885,0,1766260510,13140.910905909994,30832.847319959998,53271.58936944001 2025-12-20,19:55:12.000,354,11176199,8725,0,1766260511,13140.931114839994,29448.976216619994,53271.58238232 2025-12-20,19:55:13.000,354,11176246,8045,0,1766260512,13140.931114839994,29910.151448610006,53271.63129216 2025-12-20,19:55:14.000,354,11176240,8165,0,1766260513,13140.890696979994,29448.870479670004,53271.58238232 2025-12-20,19:55:16.000,354,11176081,8605,0,1766260515,13140.823333879998,29448.835234020007,53271.61033080001 2025-12-20,19:55:17.000,354,11176059,8405,0,1766260516,13140.870488049994,28065.02052372,53271.63129216 2025-12-20,19:55:18.000,354,11176043,8645,0,1766260517,13140.782916019998,27603.654965220005,53271.61033080001 2025-12-20,19:55:19.000,354,11176088,7965,0,1766260518,13140.830070189993,28987.490822909996,53271.61033080001 2025-12-20,19:55:20.000,354,11176201,8485,0,1766260519,13140.762707089998,28987.540166820007,53271.568408080006 2025-12-20,19:55:21.000,354,11176182,8165,0,1766260520,13140.735761849988,33138.970199460004,53271.58936944001 2025-12-20,19:55:22.000,354,11176207,8445,0,1766260521,13140.776179709988,31755.233029590003,53271.58238232 2025-12-20,19:55:23.000,354,11176168,8125,0,1766260522,13140.749234469993,26220.051728820006,53271.54045960001 2025-12-20,19:55:24.000,354,11176163,8645,0,1766260523,13140.776179709988,28065.203801099997,53271.48456264 2025-12-20,19:55:25.000,354,11176179,8605,0,1766260524,13140.749234469993,28987.723444200004,53271.51251112001 2025-12-20,19:55:27.000,354,11176142,8045,0,1766260526,13140.715552919988,27604.049716499998,53271.51251112001 2025-12-20,19:55:28.000,354,11176157,8805,0,1766260527,13140.668398749993,30371.608645800006,53271.51251112001 2025-12-20,19:55:29.000,354,11176131,8885,0,1766260528,13140.735761849988,34984.439482589994,53271.498536880004 2025-12-20,19:55:30.000,354,11176179,8485,0,1766260529,13140.735761849988,30833.037646469995,53271.498536880004 2025-12-20,19:55:31.000,354,11176129,8525,0,1766260530,13140.735761849988,33600.688214459995,53271.47058840001 2025-12-20,19:55:32.000,354,11176098,8085,0,1766260531,13140.749234469993,30833.199776459995,53271.47058840001 2025-12-20,19:55:33.000,354,11176101,8765,0,1766260532,13140.735761849988,30833.213874719993,53271.45661416 2025-12-20,19:55:34.000,354,11176161,8285,0,1766260533,13140.776179709988,30833.199776459995,53271.49154976001 2025-12-20,19:55:35.000,354,11176113,8805,0,1766260534,13140.782916019998,33139.555277249994,53271.44263992001 2025-12-20,19:55:36.000,354,11176056,7925,0,1766260535,13140.782916019998,34062.10311687,53271.44263992001 2025-12-20,19:55:38.000,354,11176083,8565,0,1766260537,13140.742498159998,32217.120223709993,53271.40770432 2025-12-20,19:55:39.000,354,11176099,8725,0,1766260538,13140.796388639988,33600.899688360005,53271.41469144 2025-12-20,19:55:40.000,354,11176074,8085,0,1766260539,13140.755970779988,32678.316603090003,53271.47757552 2025-12-20,19:55:41.000,354,11176082,8125,0,1766260540,13140.755970779988,33600.94903227,53271.505524 2025-12-20,19:55:42.000,354,11176074,8245,0,1766260541,13140.776179709988,32216.993339370005,53271.46360128 2025-12-20,19:55:43.000,354,11176081,8605,0,1766260542,13140.776179709988,27604.254141269994,53271.4356528 2025-12-20,19:55:44.000,354,11176036,8085,0,1766260543,13140.749234469993,27142.994319720005,53271.449627040005 2025-12-20,19:55:45.000,354,11176036,8485,0,1766260544,13140.816597569989,22530.276269010006,53271.46360128 2025-12-20,19:55:46.000,354,11176042,8165,0,1766260545,13140.823333879998,32216.943995459995,53271.47058840001 2025-12-20,19:55:47.000,354,11176096,8085,0,1766260546,13140.823333879998,30371.883561869996,53271.505524 2025-12-20,19:55:49.000,354,11176013,8365,0,1766260548,13140.904169599999,24375.371948250002,53271.400717200006 2025-12-20,19:55:50.000,354,11176039,8445,0,1766260549,13140.917642219989,31755.768763469998,53271.449627040005 2025-12-20,19:55:51.000,354,11176049,8525,0,1766260550,13140.944587459999,24836.737506749996,53271.47058840001 2025-12-20,19:55:52.000,354,11175989,8485,0,1766260551,13140.944587459999,35445.96717108,53271.49154976001 2025-12-20,19:55:53.000,354,11175953,8485,0,1766260552,13140.964796389999,26220.5874627,53271.45661416 2025-12-20,19:55:54.000,354,11175961,8325,0,1766260553,13140.951323769994,27604.402172999995,53271.44263992001 2025-12-20,19:55:55.000,354,11175999,8645,0,1766260554,13140.910905909994,26681.769743819998,53271.51251112001 2025-12-20,19:55:56.000,354,11176046,8285,0,1766260555,13140.917642219989,26681.73449817,53271.42866568 2025-12-20,19:55:57.000,354,11175918,8285,0,1766260556,13140.917642219989,26681.706301650003,53271.44263992001 2025-12-20,19:55:58.000,354,11175966,8285,0,1766260557,13140.910905909994,33139.5200316,53271.46360128 2025-12-20,19:56:00.000,354,11175933,8645,0,1766260559,13140.883960669998,31755.57843696,53271.47757552 2025-12-20,19:56:01.000,354,11175958,8245,0,1766260560,13140.924378529999,30833.079941250006,53271.47757552 2025-12-20,19:56:02.000,354,11175966,8165,0,1766260561,13140.917642219989,30371.798972310004,53271.505524 2025-12-20,19:56:03.000,354,11175914,8205,0,1766260562,13140.877224359989,27142.944975809995,53271.449627040005 2025-12-20,19:56:04.000,354,11175997,8965,0,1766260563,13140.890696979994,30371.869463609997,53271.49154976001 2025-12-20,19:56:05.000,354,11175931,8445,0,1766260564,13140.917642219989,34984.61571084001,53271.45661416 2025-12-20,19:56:06.000,354,11175920,8005,0,1766260565,13140.964796389999,33600.80804967,53271.4356528 2025-12-20,19:56:07.000,354,11175920,8205,0,1766260566,13140.991741629994,30833.171579939997,53271.47058840001 2025-12-20,19:56:08.000,354,11175878,8485,0,1766260567,13140.99847793999,26681.826136860007,53271.45661416 2025-12-20,19:56:09.000,354,11175949,8725,0,1766260568,13141.032159489994,31755.860402160004,53271.42866568 2025-12-20,19:56:11.000,354,11175896,8205,0,1766260570,13141.14667676,27604.543155599997,53271.42167856001 2025-12-20,19:56:12.000,354,11175826,8245,0,1766260571,13141.13994044999,30833.524036439994,53271.44263992001 2025-12-20,19:56:13.000,354,11175874,8245,0,1766260572,13141.20056723999,30833.495839919997,53271.42866568 2025-12-20,19:56:14.000,354,11175845,8765,0,1766260573,13141.20730355,28065.936910620003,53271.48456264 2025-12-20,19:56:15.000,354,11175865,8645,0,1766260574,13141.24772141,31294.819103639995,53271.51251112001 2025-12-20,19:56:16.000,354,11175880,8365,0,1766260575,13141.28140295999,32678.66905959,53271.4356528 2025-12-20,19:56:17.000,354,11175868,8125,0,1766260576,13141.28140295999,34523.79998448001,53271.46360128 2025-12-20,19:56:18.000,354,11175833,8685,0,1766260577,13141.294875579995,32678.767747410006,53271.51251112001 2025-12-20,19:56:19.000,354,11175831,8565,0,1766260578,13141.335293439995,27143.487758820003,53271.54045960001 2025-12-20,19:56:20.000,354,11175835,8645,0,1766260579,13141.32182081999,31295.023528410005,53271.519498240006 2025-12-20,19:56:22.000,354,11175884,8205,0,1766260581,13141.335293439995,27143.565299249996,53271.53347248 2025-12-20,19:56:23.000,354,11175784,8165,0,1766260582,13141.395920229996,28988.653929360007,53271.519498240006 2025-12-20,19:56:24.000,354,11175822,8125,0,1766260583,13141.38918392,29911.201768979998,53271.63827928001 2025-12-20,19:56:25.000,354,11175830,8125,0,1766260584,13141.476755949996,30372.49683618,53271.58936944001 2025-12-20,19:56:26.000,354,11175840,8125,0,1766260585,13141.503701189991,37752.86545488,53271.52648536 2025-12-20,19:56:27.000,354,11175803,8805,0,1766260586,13141.537382739996,30372.433394010004,53271.55443384 2025-12-20,19:56:28.000,354,11175760,7965,0,1766260587,13141.604745839992,27143.572348379996,53271.58238232 2025-12-20,19:56:29.000,354,11175776,8125,0,1766260588,13141.591273220001,31295.051724930003,53271.53347248 2025-12-20,19:56:30.000,354,11175740,8285,0,1766260589,13141.638427389997,30372.46863966,53271.6452664 2025-12-20,19:56:31.000,354,11175765,8685,0,1766260590,13141.685581559992,30833.721412080005,53271.687189120006 2025-12-20,19:56:33.000,354,11175785,8405,0,1766260592,13141.732735730002,30833.580429480004,53271.715137600004 2025-12-20,19:56:34.000,354,11175767,8405,0,1766260593,13141.766417279992,31756.128269099994,53271.687189120006 2025-12-20,19:56:35.000,354,11175807,8645,0,1766260594,13141.779889899997,27143.36792361,53271.60334368 2025-12-20,19:56:36.000,354,11175736,8285,0,1766260595,13141.853989310002,28527.140339129997,53271.68020200001 2025-12-20,19:56:37.000,354,11175732,8165,0,1766260596,13141.907879789993,25759.532065919993,53271.68020200001 2025-12-20,19:56:38.000,354,11175749,8605,0,1766260597,13141.941561339998,30833.47469253,53271.65924064001 2025-12-20,19:56:39.000,354,11175764,8245,0,1766260598,13141.968506579993,30372.1725762,53271.74308608 2025-12-20,19:56:40.000,354,11175750,8005,0,1766260599,13142.002188129998,28527.147388259997,53271.77103456 2025-12-20,19:56:41.000,354,11175725,8725,0,1766260600,13142.035869679989,33601.047720090006,53271.736098960006 2025-12-20,19:56:42.000,354,11175785,8565,0,1766260601,13142.103232779999,29910.785870310006,53271.785008800005 2025-12-20,19:56:44.000,354,11175723,8285,0,1766260603,13142.19754111999,29449.441459199996,53271.854880000006 2025-12-20,19:56:45.000,354,11175734,8165,0,1766260604,13142.143650639999,30371.904709259994,53271.8898156 2025-12-20,19:56:46.000,354,11175663,8885,0,1766260605,13142.163859569999,27604.211846489998,53271.89680272001 2025-12-20,19:56:47.000,354,11175680,8125,0,1766260606,13142.19754111999,30833.164530809998,53271.84090576 2025-12-20,19:56:48.000,354,11175689,8685,0,1766260607,13142.150386949994,26681.628761219996,53271.86186712 2025-12-20,19:56:49.000,354,11175612,8085,0,1766260608,13142.17733218999,32678.083981799995,53271.84090576 2025-12-20,19:56:50.000,354,11175692,7885,0,1766260609,13142.19754111999,26220.319595759996,53271.82693152001 2025-12-20,19:56:51.000,354,11175694,8125,0,1766260610,13142.19754111999,32216.73957069,53271.86885424 2025-12-20,19:56:52.000,354,11175642,8245,0,1766260611,13142.19754111999,30371.601596670007,53271.8898156 2025-12-20,19:56:53.000,354,11175597,8725,0,1766260612,13142.17733218999,26681.452532969997,53271.882828480004 2025-12-20,19:56:55.000,354,11175623,8485,0,1766260614,13142.224486359999,31294.050748470007,53271.84090576 2025-12-20,19:56:56.000,354,11175665,8605,0,1766260615,13142.231222669994,26681.382041670004,53271.903789840006 2025-12-20,19:56:57.000,354,11175652,8045,0,1766260616,13142.224486359999,32216.58448983,53271.86186712 2025-12-20,19:56:58.000,354,11175579,8525,0,1766260617,13142.211013739994,34061.673119939995,53271.93872544 2025-12-20,19:56:59.000,354,11175620,7805,0,1766260618,13142.231222669994,31755.338766539993,53271.91776408 2025-12-20,19:57:00.000,354,11175521,8685,0,1766260619,13142.34573994,30371.622744060005,53272.001609520004 2025-12-20,19:57:01.000,354,11175448,8005,0,1766260620,13142.33900362999,25758.954037260002,53271.99462240001 2025-12-20,19:57:02.000,354,11175450,8205,0,1766260621,13142.3861578,31294.170583679996,53272.001609520004 2025-12-20,19:57:03.000,354,11175429,8765,0,1766260622,13142.40636673,31294.304517149998,53271.93173832 2025-12-20,19:57:04.000,354,11175448,8045,0,1766260623,13142.39963041999,29449.24408356,53271.97366104001 2025-12-20,19:57:06.000,354,11175427,8445,0,1766260625,13142.44678459,28065.513962819998,53272.03654512 2025-12-20,19:57:07.000,354,11175449,8445,0,1766260626,13142.48046613999,31755.677124780006,53271.91776408 2025-12-20,19:57:08.000,354,11175428,8165,0,1766260627,13142.50067506999,23914.08393018,53271.93872544 2025-12-20,19:57:09.000,354,11175450,8165,0,1766260628,13142.514147689995,28526.7808335,53271.97366104001 2025-12-20,19:57:10.000,354,11175433,8805,0,1766260629,13142.56803817,33600.80100054,53271.97366104001 2025-12-20,19:57:11.000,354,11175447,8525,0,1766260630,13142.52088399999,35907.184697849996,53272.029558 2025-12-20,19:57:12.000,354,11175372,8125,0,1766260631,13142.52762031,30833.227972980007,53272.07846784 2025-12-20,19:57:13.000,354,11175400,8165,0,1766260632,13142.52088399999,30833.256169500004,53272.050519360004 2025-12-20,19:57:14.000,354,11175424,8085,0,1766260633,13142.54109292999,34984.70734953,53272.050519360004 2025-12-20,19:57:15.000,354,11175431,8605,0,1766260634,13142.554565549995,29910.68718249,53272.050519360004 2025-12-20,19:57:17.000,354,11175369,8565,0,1766260636,13142.574774479996,29449.41326268,53272.001609520004 2025-12-20,19:57:18.000,354,11175482,8085,0,1766260637,13142.56130185999,26681.804989469994,53271.99462240001 2025-12-20,19:57:19.000,354,11175480,8165,0,1766260638,13142.56130185999,28526.907717840004,53272.03654512 2025-12-20,19:57:20.000,354,11175480,7965,0,1766260639,13142.62192864999,28988.160490259994,53272.071480720006 2025-12-20,19:57:21.000,354,11175491,8605,0,1766260640,13142.594983409996,29910.666035100003,53271.99462240001 2025-12-20,19:57:22.000,354,11175480,7965,0,1766260641,13142.62866496,29449.40621355,53271.99462240001 2025-12-20,19:57:23.000,354,11175432,8125,0,1766260642,13142.62192864999,27604.3316817,53272.022570880006 2025-12-20,19:57:24.000,354,11175515,8685,0,1766260643,13142.58151078999,34062.110166,53271.99462240001 2025-12-20,19:57:25.000,354,11175525,8445,0,1766260644,13142.62192864999,26681.75564556,53272.001609520004 2025-12-20,19:57:26.000,354,11175381,8445,0,1766260645,13142.60845603,29910.595543799995,53272.00859664 2025-12-20,19:57:28.000,354,11175451,8285,0,1766260647,13142.60845603,30833.12928516,53272.03654512 2025-12-20,19:57:29.000,354,11175417,8445,0,1766260648,13142.60171971999,30833.12223603,53272.05750648 2025-12-20,19:57:30.000,354,11175450,8245,0,1766260649,13142.62192864999,27142.923828419996,53272.09244208001 2025-12-20,19:57:31.000,354,11175391,8405,0,1766260650,13142.534356619995,27604.17660084,53272.08545496 2025-12-20,19:57:32.000,354,11175424,8085,0,1766260651,13142.56130185999,28987.92081984,53272.05750648 2025-12-20,19:57:33.000,354,11175417,8805,0,1766260652,13142.54109292999,27604.03561824,53272.06449360001 2025-12-20,19:57:34.000,354,11175466,8045,0,1766260653,13142.54109292999,29449.124248349995,53272.09244208001 2025-12-20,19:57:35.000,354,11175463,8645,0,1766260654,13142.534356619995,31294.184681939994,53272.03654512 2025-12-20,19:57:36.000,354,11175428,8045,0,1766260655,13142.52762031,32216.704325040002,53272.08545496 2025-12-20,19:57:37.000,354,11175277,8725,0,1766260656,13142.50741138,31755.40925784,53272.029558 2025-12-20,19:57:39.000,354,11175301,8205,0,1766260658,13142.52088399999,31755.303520889996,53272.0994292 2025-12-20,19:57:40.000,354,11175254,7645,0,1766260659,13142.56130185999,26681.374992540004,53272.05750648 2025-12-20,19:57:41.000,354,11175354,8205,0,1766260660,13142.52762031,31294.050748470007,53272.06449360001 2025-12-20,19:57:42.000,354,11175435,8845,0,1766260661,13142.534356619995,27603.887586509998,53272.071480720006 2025-12-20,19:57:43.000,354,11175356,8165,0,1766260662,13142.56130185999,31294.001404559996,53272.05750648 2025-12-20,19:57:44.000,354,11175362,8285,0,1766260663,13142.534356619995,27142.57137192,53272.04353224001 2025-12-20,19:57:45.000,354,11175369,8485,0,1766260664,13142.54782924,31755.289422629998,53272.071480720006 2025-12-20,19:57:46.000,354,11175360,8165,0,1766260665,13142.52762031,31755.240078720002,53272.050519360004 2025-12-20,19:57:47.000,354,11175358,8165,0,1766260666,13142.54109292999,31755.26122611,53271.96667392 2025-12-20,19:57:48.000,354,11175253,8805,0,1766260667,13142.54782924,31294.036650209993,53271.98064816 2025-12-20,19:57:50.000,354,11175340,7965,0,1766260669,13142.56130185999,31294.057797600006,53272.00859664 2025-12-20,19:57:51.000,354,11175298,8285,0,1766260670,13142.594983409996,29448.969167489995,53272.04353224001 2025-12-20,19:57:52.000,354,11175299,8645,0,1766260671,13142.60171971999,30371.474712330004,53272.050519360004 2025-12-20,19:57:53.000,354,11175245,8645,0,1766260672,13142.554565549995,29448.884577930003,53272.029558 2025-12-20,19:57:54.000,354,11175294,8245,0,1766260673,13142.54782924,32216.436458099997,53272.07846784 2025-12-20,19:57:55.000,354,11175292,8245,0,1766260674,13142.574774479996,32216.429408969998,53272.00859664 2025-12-20,19:57:56.000,354,11175277,8765,0,1766260675,13142.56130185999,23913.59049108,53272.06449360001 2025-12-20,19:57:57.000,354,11175276,8165,0,1766260676,13142.58151078999,32677.56234618,53272.01558376001 2025-12-20,19:57:58.000,354,11175251,8725,0,1766260677,13142.54109292999,32677.470707490007,53271.9596868 2025-12-20,19:57:59.000,354,11175298,8205,0,1766260678,13142.54109292999,32677.527100530002,53271.9596868 2025-12-20,19:58:01.000,354,11175263,8565,0,1766260680,13142.493938759995,24836.004397230005,53272.00859664 2025-12-20,19:58:02.000,354,11175240,8205,0,1766260681,13142.50067506999,28064.950032420005,53271.94571256001 2025-12-20,19:58:03.000,354,11175219,8685,0,1766260682,13142.50741138,32216.358917670004,53272.022570880006 2025-12-20,19:58:04.000,354,11175231,8685,0,1766260683,13142.52088399999,28526.231001360007,53271.97366104001 2025-12-20,19:58:05.000,354,11175251,8645,0,1766260684,13142.46699352,31293.881569350007,53271.94571256001 2025-12-20,19:58:06.000,354,11175241,8885,0,1766260685,13142.48720245,27603.72545652,53271.96667392 2025-12-20,19:58:07.000,354,11175211,8765,0,1766260686,13142.50067506999,25758.679121189998,53271.91077696 2025-12-20,19:58:08.000,354,11175191,8725,0,1766260687,13142.48046613999,25758.636826410002,53271.98763528 2025-12-20,19:58:09.000,354,11175193,8605,0,1766260688,13142.48720245,32677.611690089994,53271.96667392 2025-12-20,19:58:10.000,354,11175228,8045,0,1766260689,13142.514147689995,28526.238050490007,53271.98763528 2025-12-20,19:58:12.000,354,11175193,8405,0,1766260691,13142.52762031,38674.06691066999,53271.97366104001 2025-12-20,19:58:13.000,354,11175172,7965,0,1766260692,13142.50067506999,27603.591523049996,53271.93872544 2025-12-20,19:58:14.000,354,11175152,8125,0,1766260693,13142.50741138,31293.698291969995,53271.93872544 2025-12-20,19:58:15.000,354,11175196,8285,0,1766260694,13142.48720245,28987.370987700007,53271.91776408 2025-12-20,19:58:16.000,354,11175191,8765,0,1766260695,13142.50741138,31754.859425699993,53271.91077696 2025-12-20,19:58:17.000,354,11175162,7965,0,1766260696,13142.52762031,27142.120227599997,53271.952699680005 2025-12-20,19:58:18.000,354,11175124,8125,0,1766260697,13142.473729829995,26219.515994939997,53271.94571256001 2025-12-20,19:58:19.000,354,11175173,8445,0,1766260698,13142.493938759995,27603.281361329995,53271.98763528 2025-12-20,19:58:20.000,354,11175143,8805,0,1766260699,13142.50067506999,31754.704344840007,53271.93872544 2025-12-20,19:58:21.000,354,11175158,8285,0,1766260700,13142.514147689995,34060.96820694,53271.92475120001 2025-12-20,19:58:23.000,354,11175123,8645,0,1766260702,13142.56803817,29448.26425449,53271.9596868 2025-12-20,19:58:24.000,354,11175061,8525,0,1766260703,13142.574774479996,28064.435445929994,53271.89680272001 2025-12-20,19:58:25.000,354,11175105,8325,0,1766260704,13142.58151078999,29448.236057970003,53271.93173832 2025-12-20,19:58:26.000,354,11175126,8165,0,1766260705,13142.615192339996,31293.218951129995,53272.001609520004 2025-12-20,19:58:27.000,354,11175099,8565,0,1766260706,13142.62866496,32215.75269249,53271.99462240001 2025-12-20,19:58:28.000,354,11175101,8845,0,1766260707,13142.62192864999,28986.835253819998,53271.99462240001 2025-12-20,19:58:29.000,354,11175092,8205,0,1766260708,13142.635401269996,30370.57242369,53271.97366104001 2025-12-20,19:58:30.000,354,11175046,8205,0,1766260709,13142.62192864999,28525.392154889996,53271.97366104001 2025-12-20,19:58:31.000,354,11175045,8565,0,1766260710,13142.60845603,26680.374016079993,53272.001609520004 2025-12-20,19:58:32.000,354,11175039,8725,0,1766260711,13142.62192864999,30831.68421351,53271.9596868 2025-12-20,19:58:34.000,354,11175057,8445,0,1766260713,13142.60171971999,33137.86348605,53272.03654512 2025-12-20,19:58:35.000,354,11175068,8165,0,1766260714,13142.62192864999,28063.949055959994,53271.9596868 2025-12-20,19:58:36.000,354,11175070,8125,0,1766260715,13142.635401269996,33599.02461978,53272.04353224001 2025-12-20,19:58:37.000,354,11175079,8725,0,1766260716,13142.5882471,25757.593555169995,53271.98763528 2025-12-20,19:58:38.000,354,11175062,8005,0,1766260717,13142.60845603,28986.32771646,53272.00859664 2025-12-20,19:58:39.000,354,11175067,8805,0,1766260718,13142.58151078999,30370.08603372,53271.93872544 2025-12-20,19:58:40.000,354,11175020,8165,0,1766260719,13142.60171971999,28063.7234838,53272.029558 2025-12-20,19:58:41.000,354,11175021,8485,0,1766260720,13142.5882471,27141.14039853,53272.06449360001 2025-12-20,19:58:42.000,354,11174989,8605,0,1766260721,13142.574774479996,26679.951068280003,53271.99462240001 2025-12-20,19:58:43.000,354,11175000,8085,0,1766260722,13142.615192339996,31753.766810550005,53272.03654512 2025-12-20,19:58:45.000,354,11175021,8605,0,1766260724,13142.62866496,31292.549283779997,53271.97366104001 2025-12-20,19:58:46.000,354,11175026,7965,0,1766260725,13142.662346509991,29447.594587140004,53272.00859664 2025-12-20,19:58:47.000,354,11175003,8605,0,1766260726,13142.66908282,30831.437493959995,53271.96667392 2025-12-20,19:58:48.000,354,11174964,8205,0,1766260727,13142.68929175,28986.518042969998,53271.94571256001 2025-12-20,19:58:49.000,354,11175027,8605,0,1766260728,13142.736445919996,28064.05479291,53271.952699680005 2025-12-20,19:58:50.000,354,11174941,8525,0,1766260729,13142.770127470001,31292.99337897,53271.98064816 2025-12-20,19:58:51.000,354,11174959,8805,0,1766260730,13142.810545330001,25758.00945384,53271.98064816 2025-12-20,19:58:52.000,354,11174935,8485,0,1766260731,13142.871172120002,32215.75974162,53271.91776408 2025-12-20,19:58:53.000,354,11174963,8605,0,1766260732,13142.898117359997,30832.156505220002,53271.98064816 2025-12-20,19:58:54.000,354,11174966,8285,0,1766260733,13142.945271529992,31293.578456760006,53271.97366104001 2025-12-20,19:58:56.000,354,11174982,8125,0,1766260735,13143.053052490002,25297.299464430005,53271.98064816 2025-12-20,19:58:57.000,354,11175027,8645,0,1766260736,13143.079997729998,32677.68923052,53272.00859664 2025-12-20,19:58:58.000,354,11174958,8125,0,1766260737,13143.133888210003,30371.35487712,53271.97366104001 2025-12-20,19:58:59.000,354,11174929,8725,0,1766260738,13143.140624519998,32216.535145920003,53271.96667392 2025-12-20,19:59:00.000,354,11174894,8205,0,1766260739,13143.133888210003,28987.660002029996,53272.00859664 2025-12-20,19:59:01.000,354,11174902,8165,0,1766260740,13143.187778689993,24836.265215039995,53271.9596868 2025-12-20,19:59:02.000,354,11174871,8845,0,1766260741,13143.241669169998,29910.271283819995,53272.029558 2025-12-20,19:59:03.000,354,11174905,8645,0,1766260742,13143.261878099998,30832.868467349996,53271.94571256001 2025-12-20,19:59:04.000,354,11174902,8005,0,1766260743,13143.282087029998,25758.925840740005,53271.99462240001 2025-12-20,19:59:05.000,354,11174868,8165,0,1766260744,13143.288823339994,31755.338766539993,53272.01558376001 2025-12-20,19:59:07.000,354,11174900,8205,0,1766260746,13143.315768579989,31294.008453689996,53271.96667392 2025-12-20,19:59:08.000,354,11174906,8245,0,1766260747,13143.309032269994,31293.937962390002,53271.952699680005 2025-12-20,19:59:09.000,354,11174898,8245,0,1766260748,13143.282087029998,28987.554265080005,53272.029558 2025-12-20,19:59:10.000,354,11174881,8565,0,1766260749,13143.255141789989,26681.142371249996,53272.029558 2025-12-20,19:59:11.000,354,11174845,8485,0,1766260750,13143.275350719989,26681.022536040007,53272.04353224001 2025-12-20,19:59:12.000,354,11174856,8285,0,1766260751,13143.234932859988,32216.10514899,53271.9596868 2025-12-20,19:59:13.000,354,11174856,8205,0,1766260752,13143.214723929988,34522.319667179996,53271.96667392 2025-12-20,19:59:14.000,354,11174832,8165,0,1766260753,13143.207987619993,28986.877548599994,53271.93872544 2025-12-20,19:59:15.000,354,11174816,7885,0,1766260754,13143.228196549993,30370.593571079997,53271.99462240001 2025-12-20,19:59:16.000,354,11174833,8525,0,1766260755,13143.241669169998,27602.90775744,53272.001609520004 2025-12-20,19:59:18.000,354,11174817,8405,0,1766260757,13143.241669169998,31292.922887670007,53272.029558 2025-12-20,19:59:19.000,354,11174817,8605,0,1766260758,13143.248405479993,34521.678196349996,53272.022570880006 2025-12-20,19:59:20.000,354,11174851,8245,0,1766260759,13143.228196549993,34060.36198176,53272.071480720006 2025-12-20,19:59:21.000,354,11174778,8005,0,1766260760,13143.248405479993,28986.48984645,53272.01558376001 2025-12-20,19:59:22.000,354,11174786,8205,0,1766260761,13143.228196549993,26680.225984350007,53272.05750648 2025-12-20,19:59:23.000,354,11174799,8645,0,1766260762,13143.154097139988,33137.86348605,53272.08545496 2025-12-20,19:59:24.000,354,11174774,8165,0,1766260763,13143.133888210003,29908.967194769997,53272.120390560005 2025-12-20,19:59:25.000,354,11174781,8645,0,1766260764,13143.127151899993,25757.55126039,53272.071480720006 2025-12-20,19:59:26.000,354,11174772,8045,0,1766260765,13143.113679280003,29908.882605210005,53271.98763528 2025-12-20,19:59:27.000,354,11174745,8805,0,1766260766,13143.100206659998,31753.957137060002,53271.98064816 2025-12-20,19:59:29.000,354,11174695,8605,0,1766260768,13143.106942969993,26680.28942652,53272.09244208001 2025-12-20,19:59:30.000,354,11174739,8645,0,1766260769,13143.113679280003,28525.434449670007,53272.07846784 2025-12-20,19:59:31.000,354,11174735,8525,0,1766260770,13143.160833449998,28525.5119901,53272.05750648 2025-12-20,19:59:32.000,354,11174765,8805,0,1766260771,13143.147360829993,31754.521067459995,53272.05750648 2025-12-20,19:59:33.000,354,11174688,8165,0,1766260772,13143.187778689993,32677.22398794,53272.071480720006 2025-12-20,19:59:34.000,354,11174719,8885,0,1766260773,13143.201251309998,29909.784893849996,53271.9596868 2025-12-20,19:59:35.000,354,11174706,8125,0,1766260774,13143.234932859988,36367.61272206,53271.98064816 2025-12-20,19:59:36.000,354,11174753,8765,0,1766260775,13143.255141789989,30832.530109109997,53272.03654512 2025-12-20,19:59:37.000,354,11174713,8565,0,1766260776,13143.261878099998,29910.102104699996,53271.952699680005 2025-12-20,19:59:38.000,354,11174703,8765,0,1766260777,13143.288823339994,23913.660982379995,53271.93872544 2025-12-20,19:59:40.000,354,11174664,8045,0,1766260779,13143.309032269994,29449.032609660004,53271.97366104001 2025-12-20,19:59:41.000,354,11174683,8565,0,1766260780,13143.389867989994,27603.958077810006,53271.99462240001 2025-12-20,19:59:42.000,354,11174680,8285,0,1766260781,13143.335977509989,28065.274292400005,53271.96667392 2025-12-20,19:59:43.000,354,11174676,8245,0,1766260782,13143.362922749999,29449.0890027,53272.01558376001 2025-12-20,19:59:44.000,354,11174617,8525,0,1766260783,13143.342713819999,29449.0890027,53271.96667392 2025-12-20,19:59:45.000,354,11174663,8605,0,1766260784,13143.342713819999,28526.548212210007,53272.001609520004 2025-12-20,19:59:46.000,354,11174640,8045,0,1766260785,13143.389867989994,28526.534113949994,53271.98064816 2025-12-20,19:59:47.000,354,11174677,8765,0,1766260786,13143.376395369989,28987.829181149995,53271.98064816 2025-12-20,19:59:48.000,354,11174648,8085,0,1766260787,13143.430285849994,28065.30953805,53271.96667392 2025-12-20,19:59:49.000,354,11174623,8645,0,1766260788,13143.48417633,30832.98125343,53271.92475120001 2025-12-20,19:59:51.000,354,11174661,8285,0,1766260790,13143.61890252999,30371.643891450003,53272.00859664 2025-12-20,19:59:52.000,354,11174667,8685,0,1766260791,13143.60542991,27603.972176070005,53271.98064816 2025-12-20,19:59:53.000,354,11174609,8525,0,1766260792,13143.63911145999,33600.413298390005,53272.05750648 2025-12-20,19:59:54.000,354,11174634,8165,0,1766260793,13143.64584777,28987.61770725,53272.029558 2025-12-20,19:59:55.000,354,11174612,8165,0,1766260794,13143.63911145999,33138.87151164,53272.071480720006 2025-12-20,19:59:56.000,354,11174585,8645,0,1766260795,13143.59869359999,27603.54922827,53271.98763528 2025-12-20,19:59:57.000,354,11174560,8125,0,1766260796,13143.571748359995,32216.055805080003,53271.98763528 2025-12-20,19:59:58.000,354,11174589,8645,0,1766260797,13143.49764894999,30370.805044980007,53271.99462240001 2025-12-20,19:59:59.000,354,11174571,8685,0,1766260798,13143.47744001999,35444.7265242,53272.09244208001 2025-12-20,20:00:00.000,354,11174603,8325,0,1766260799,13143.41681322999,29448.179664929994,53272.01558376001 2025-12-20,20:00:02.000,354,11174577,8525,0,1766260801,13143.322504889999,29448.088026240002,53272.00859664 2025-12-20,20:00:03.000,354,11174590,8085,0,1766260802,13143.309032269994,28986.750664260006,53272.03654512 2025-12-20,20:00:04.000,354,11174610,8245,0,1766260803,13143.275350719989,29909.298503879996,53272.01558376001 2025-12-20,20:00:05.000,354,11174618,8085,0,1766260804,13143.309032269994,26219.16353844,53272.07846784 2025-12-20,20:00:06.000,354,11174561,8645,0,1766260805,13143.302295959998,27141.570395460003,53272.08545496 2025-12-20,20:00:07.000,354,11174531,8525,0,1766260806,13143.322504889999,26680.233033480006,53272.071480720006 2025-12-20,20:00:08.000,354,11174568,7965,0,1766260807,13143.322504889999,28525.215926639998,53272.0994292 2025-12-20,20:00:09.000,354,11174550,8285,0,1766260808,13143.255141789989,30370.21996719,53272.050519360004 2025-12-20,20:00:10.000,354,11174560,8085,0,1766260809,13143.207987619993,31753.943038800004,53272.071480720006 2025-12-20,20:00:11.000,354,11174567,8685,0,1766260810,13143.214723929988,27141.175644179995,53272.120390560005 2025-12-20,20:00:13.000,354,11174509,8245,0,1766260812,13143.100206659998,23912.201812469997,53272.05750648 2025-12-20,20:00:14.000,354,11174499,8365,0,1766260813,13143.005898319992,24834.686209919993,53272.14833904 2025-12-20,20:00:15.000,354,11174483,8485,0,1766260814,13142.945271529992,33137.26431,53272.0994292 2025-12-20,20:00:16.000,354,11174489,8605,0,1766260815,13142.884644739992,31753.393206659995,53272.11340344001 2025-12-20,20:00:17.000,354,11174465,8565,0,1766260816,13142.810545330001,30830.866514430003,53272.120390560005 2025-12-20,20:00:18.000,354,11174451,8805,0,1766260817,13142.756654849996,37288.45467222,53272.071480720006 2025-12-20,20:00:19.000,354,11174511,8445,0,1766260818,13142.709500680001,29447.087049780006,53272.14833904 2025-12-20,20:00:20.000,354,11174529,8645,0,1766260819,13142.696028059996,29447.00246022,53272.120390560005 2025-12-20,20:00:21.000,354,11174463,8525,0,1766260820,13142.722973299991,32214.575487780006,53272.0994292 2025-12-20,20:00:22.000,354,11174501,8645,0,1766260821,13142.68929175,31753.34386275,53272.11340344001 2025-12-20,20:00:24.000,354,11174479,8325,0,1766260823,13142.675819129996,30831.007497030005,53272.08545496 2025-12-20,20:00:25.000,354,11174482,8165,0,1766260824,13142.702764369991,27602.139402269997,53272.050519360004 2025-12-20,20:00:26.000,354,11174459,8805,0,1766260825,13142.682555439991,24373.440486630003,53272.06449360001 2025-12-20,20:00:27.000,354,11174445,8765,0,1766260826,13142.642137579991,28524.891666659998,53272.071480720006 2025-12-20,20:00:28.000,354,11174487,8485,0,1766260827,13142.62866496,30369.938001989998,53272.029558 2025-12-20,20:00:29.000,354,11174498,7965,0,1766260828,13142.5882471,30370.015542420006,53271.96667392 2025-12-20,20:00:30.000,354,11174449,8805,0,1766260829,13142.60845603,30370.0578372,53271.99462240001 2025-12-20,20:00:31.000,354,11174439,8485,0,1766260830,13142.554565549995,31292.52108726,53272.029558 2025-12-20,20:00:32.000,354,11174399,8325,0,1766260831,13142.534356619995,27141.224988090005,53272.001609520004 2025-12-20,20:00:33.000,354,11174426,8285,0,1766260832,13142.54782924,31292.563382039996,53272.06449360001 2025-12-20,20:00:35.000,354,11174457,8605,0,1766260834,13142.413103039995,29447.361965849996,53272.050519360004 2025-12-20,20:00:36.000,354,11174418,8045,0,1766260835,13142.34573994,28063.540206420003,53272.06449360001 2025-12-20,20:00:37.000,354,11174407,8525,0,1766260836,13142.30532208,29908.537197840007,53271.98763528 2025-12-20,20:00:38.000,354,11174438,8245,0,1766260837,13142.21775004999,28986.031653,53272.050519360004 2025-12-20,20:00:39.000,354,11174258,8165,0,1766260838,13142.143650639999,28524.785929710008,53272.00859664 2025-12-20,20:00:40.000,354,11174295,8805,0,1766260839,13142.022397059998,31292.394202919997,53272.04353224001 2025-12-20,20:00:41.000,354,11174262,8205,0,1766260840,13141.948297649993,25757.22700041,53272.022570880006 2025-12-20,20:00:42.000,354,11174418,8245,0,1766260841,13141.860725619998,28524.821175360004,53271.97366104001 2025-12-20,20:00:43.000,354,11174376,8205,0,1766260842,13141.793362520002,29908.657033049996,53271.92475120001 2025-12-20,20:00:44.000,354,11174449,8605,0,1766260843,13141.705790489992,31292.37305553,53271.952699680005 2025-12-20,20:00:46.000,354,11174372,8005,0,1766260845,13141.591273220001,28524.757733189996,53271.9596868 2025-12-20,20:00:47.000,354,11174377,8525,0,1766260846,13141.584536909992,30830.986349640007,53271.93173832 2025-12-20,20:00:48.000,354,11174403,8525,0,1766260847,13141.517173809996,27602.12530401,53271.97366104001 2025-12-20,20:00:49.000,354,11174401,8445,0,1766260848,13141.496964879996,30830.90880921,53271.87584136001 2025-12-20,20:00:50.000,354,11174331,8685,0,1766260849,13141.483492259991,32675.856456719994,53271.94571256001 2025-12-20,20:00:51.000,354,11174327,8565,0,1766260850,13141.44981071,32214.603684300004,53271.91077696 2025-12-20,20:00:52.000,354,11174309,8445,0,1766260851,13141.40265653999,24834.418342980003,53271.91776408 2025-12-20,20:00:53.000,354,11174300,7925,0,1766260852,13141.355502369996,31753.280420580006,53271.91776408 2025-12-20,20:00:54.000,354,11174357,8445,0,1766260853,13141.315084509995,23911.84935597,53271.89680272001 2025-12-20,20:00:55.000,354,11174364,7965,0,1766260854,13141.24772141,35443.3166982,53271.89680272001 2025-12-20,20:00:57.000,354,11174318,7965,0,1766260856,13141.14667676,31291.992402510004,53271.93872544 2025-12-20,20:00:58.000,354,11174285,8445,0,1766260857,13141.04563211,28524.433473209996,53271.82693152001 2025-12-20,20:00:59.000,354,11174234,8325,0,1766260858,13141.01868686999,28063.173651660007,53271.86885424 2025-12-20,20:01:00.000,354,11174221,8605,0,1766260859,13140.971532699994,24373.080981000006,53271.8898156 2025-12-20,20:01:01.000,354,11174246,8325,0,1766260860,13140.931114839994,32214.533192999996,53271.82693152001 2025-12-20,20:01:02.000,354,11174267,8525,0,1766260861,13140.850279119994,31753.35796101,53271.882828480004 2025-12-20,20:01:03.000,354,11174250,8245,0,1766260862,13140.796388639988,28063.25119209,53271.833918640004 2025-12-20,20:01:04.000,354,11174276,8125,0,1766260863,13140.809861259993,28063.279388609997,53271.86885424 2025-12-20,20:01:05.000,354,11174266,8165,0,1766260864,13140.803124949998,28524.511013640004,53271.833918640004 2025-12-20,20:01:06.000,354,11174264,8125,0,1766260865,13140.782916019998,27140.717450729993,53271.833918640004 2025-12-20,20:01:08.000,354,11174218,8165,0,1766260867,13140.809861259993,30830.824219650007,53271.80597016001 2025-12-20,20:01:09.000,354,11174164,8325,0,1766260868,13140.890696979994,29908.30457655,53271.82693152001 2025-12-20,20:01:10.000,354,11174216,8285,0,1766260869,13140.951323769994,25757.015526510004,53271.833918640004 2025-12-20,20:01:11.000,354,11174190,8125,0,1766260870,13141.005214249999,29908.346871329995,53271.833918640004 2025-12-20,20:01:12.000,354,11174223,8605,0,1766260871,13141.04563211,27602.209893570005,53271.84090576 2025-12-20,20:01:13.000,354,11174228,8085,0,1766260872,13141.06584104,32214.843354719997,53271.79199592 2025-12-20,20:01:14.000,354,11174193,8525,0,1766260873,13141.153413069995,28986.116242560005,53271.75706032001 2025-12-20,20:01:15.000,354,11174189,8485,0,1766260874,13141.22751248,28524.962157960006,53271.7500732 2025-12-20,20:01:16.000,354,11174182,7845,0,1766260875,13141.30161188999,33598.90478457,53271.77103456 2025-12-20,20:01:17.000,354,11174193,8685,0,1766260876,13141.416129159996,27602.562350070002,53271.82693152001 2025-12-20,20:01:19.000,354,11174148,8045,0,1766260878,13141.564327979992,27141.492855029996,53271.81295728 2025-12-20,20:01:20.000,354,11174183,8805,0,1766260879,13141.598009529996,34983.029656590006,53271.82693152001 2025-12-20,20:01:21.000,354,11174181,8725,0,1766260880,13141.544119049991,32676.822187529993,53271.785008800005 2025-12-20,20:01:22.000,354,11174155,8525,0,1766260881,13141.530646430001,33138.13135299001,53271.81295728 2025-12-20,20:01:23.000,354,11174185,8245,0,1766260882,13141.49022857,29448.031633200007,53271.74308608 2025-12-20,20:01:24.000,354,11174135,8565,0,1766260883,13141.40265653999,30370.657013250006,53271.7500732 2025-12-20,20:01:25.000,354,11174164,8205,0,1766260884,13141.34202974999,28525.52608836,53271.84090576 2025-12-20,20:01:26.000,354,11174114,8445,0,1766260885,13141.274666649995,28986.750664260006,53271.736098960006 2025-12-20,20:01:27.000,354,11174126,8285,0,1766260886,13141.18035830999,32676.89267883,53271.72911184001 2025-12-20,20:01:28.000,354,11174133,8485,0,1766260887,13141.1062589,35444.55029595,53271.81295728 2025-12-20,20:01:30.000,354,11174116,7965,0,1766260889,13140.951323769994,24835.355877270005,53271.8199444 2025-12-20,20:01:31.000,354,11174095,8525,0,1766260890,13140.890696979994,27603.020543520004,53271.82693152001 2025-12-20,20:01:32.000,354,11174117,8525,0,1766260891,13140.877224359989,29448.066878850004,53271.736098960006 2025-12-20,20:01:33.000,354,11174124,8045,0,1766260892,13140.789652329993,35905.810117500005,53271.736098960006 2025-12-20,20:01:34.000,354,11174101,8525,0,1766260893,13140.722289229998,31754.443527030002,53271.77802168001 2025-12-20,20:01:35.000,354,11174152,8165,0,1766260894,13140.688607679993,30831.902736539996,53271.7500732 2025-12-20,20:01:36.000,354,11174103,8805,0,1766260895,13140.654926130002,31293.268295040005,53271.79898304 2025-12-20,20:01:37.000,354,11174125,8525,0,1766260896,13140.587563029992,32677.08300534,53271.76404744 2025-12-20,20:01:38.000,354,11174055,8565,0,1766260897,13140.533672550002,29909.524076040005,53271.75706032001 2025-12-20,20:01:39.000,354,11174054,8165,0,1766260898,13140.526936239992,32215.830232919994,53271.70116336 2025-12-20,20:01:41.000,354,11174086,8125,0,1766260900,13140.459573139997,28064.407249409996,53271.715137600004 2025-12-20,20:01:42.000,354,11174073,8605,0,1766260901,13140.533672550002,33138.265286459995,53271.81295728 2025-12-20,20:01:43.000,354,11174036,8205,0,1766260902,13140.439364209997,30831.902736539996,53271.70815048001 2025-12-20,20:01:44.000,354,11174020,8325,0,1766260903,13140.405682659992,31293.120263310004,53271.69417624 2025-12-20,20:01:45.000,354,11174036,8085,0,1766260904,13140.405682659992,28525.49084271,53271.65225352 2025-12-20,20:01:46.000,354,11174039,8485,0,1766260905,13140.398946349997,33599.3347815,53271.70116336 2025-12-20,20:01:47.000,354,11173983,8725,0,1766260906,13140.392210040001,28986.680172959997,53271.666227760004 2025-12-20,20:01:48.000,354,11174020,8045,0,1766260907,13140.419155279997,27141.556297200004,53271.70815048001 2025-12-20,20:01:49.000,354,11174015,8685,0,1766260908,13140.432627900002,33137.828240400006,53271.63827928001 2025-12-20,20:01:50.000,354,11174010,8165,0,1766260909,13140.439364209997,32215.26630252,53271.63827928001 2025-12-20,20:01:52.000,354,11173977,8605,0,1766260911,13140.533672550002,26218.754688900008,53271.58238232 2025-12-20,20:01:53.000,354,11173987,8525,0,1766260912,13140.493254690002,26679.98631393,53271.666227760004 2025-12-20,20:01:54.000,354,11173971,8285,0,1766260913,13140.580826719997,23912.455581150003,53271.5753952 2025-12-20,20:01:55.000,354,11173954,8205,0,1766260914,13140.594299340002,26218.726492379996,53271.61033080001 2025-12-20,20:01:56.000,354,11173991,8685,0,1766260915,13140.607771959993,28986.32771646,53271.62430504 2025-12-20,20:01:57.000,354,11173998,7965,0,1766260916,13140.648189819993,28525.110189690007,53271.63129216 2025-12-20,20:01:58.000,354,11173918,8365,0,1766260917,13140.661662439998,30370.184721540005,53271.58238232 2025-12-20,20:01:59.000,354,11173966,8325,0,1766260918,13140.708816609993,35905.40126796,53271.547446720004 2025-12-20,20:02:00.000,354,11173961,8445,0,1766260919,13140.729025539993,32215.400235990004,53271.61033080001 2025-12-20,20:02:01.000,354,11173958,8125,0,1766260920,13140.789652329993,29909.185717800006,53271.56142096001 2025-12-20,20:02:03.000,354,11173903,8805,0,1766260922,13140.904169599999,29448.11622276,53271.54045960001 2025-12-20,20:02:04.000,354,11173896,8085,0,1766260923,13140.897433289989,34060.81312608,53271.55443384 2025-12-20,20:02:05.000,354,11173938,8205,0,1766260924,13141.005214249999,34060.918863030005,53271.45661416 2025-12-20,20:02:06.000,354,11173961,8805,0,1766260925,13141.032159489994,26680.761718230002,53271.44263992001 2025-12-20,20:02:07.000,354,11173954,8165,0,1766260926,13141.08604997,27142.049736300003,53271.49154976001 2025-12-20,20:02:08.000,354,11173918,8165,0,1766260927,13141.092786279994,32216.062854210002,53271.44263992001 2025-12-20,20:02:09.000,354,11173986,8005,0,1766260928,13141.16688569,28987.180661189996,53271.498536880004 2025-12-20,20:02:10.000,354,11173913,8805,0,1766260929,13141.153413069995,32677.428412709996,53271.498536880004 2025-12-20,20:02:11.000,354,11173913,8565,0,1766260930,13141.18709462,33599.933957550005,53271.51251112001 2025-12-20,20:02:12.000,354,11173891,8725,0,1766260931,13141.28813927,28064.752656779994,53271.505524 2025-12-20,20:02:14.000,354,11173905,8445,0,1766260933,13141.22751248,29909.925876449997,53271.449627040005 2025-12-20,20:02:15.000,354,11173864,8125,0,1766260934,13141.173621999995,28987.356889439994,53271.42866568 2025-12-20,20:02:16.000,354,11173876,8205,0,1766260935,13141.18035830999,28987.420331610003,53271.42866568 2025-12-20,20:02:17.000,354,11173876,8125,0,1766260936,13141.112995209995,29909.989318620006,53271.45661416 2025-12-20,20:02:18.000,354,11173818,8125,0,1766260937,13141.11973151999,33138.82216773,53271.33783312 2025-12-20,20:02:19.000,354,11173800,8085,0,1766260938,13141.11973151999,28064.816098950003,53271.39373008001 2025-12-20,20:02:20.000,354,11173840,8165,0,1766260939,13141.112995209995,22529.70528948,53271.44263992001 2025-12-20,20:02:21.000,354,11173821,8685,0,1766260940,13141.133204139995,29909.961122099994,53271.37276872001 2025-12-20,20:02:22.000,354,11173836,8165,0,1766260941,13141.24772141,29909.932925579997,53271.449627040005 2025-12-20,20:02:23.000,354,11173820,8325,0,1766260942,13141.22077616999,31755.007457429994,53271.46360128 2025-12-20,20:02:25.000,354,11173813,8525,0,1766260944,13141.24772141,31293.712390229994,53271.47757552 2025-12-20,20:02:26.000,354,11173797,8725,0,1766260945,13141.22077616999,28064.886590249997,53271.4356528 2025-12-20,20:02:27.000,354,11173792,8365,0,1766260946,13141.22751248,29448.60261273,53271.3657816 2025-12-20,20:02:28.000,354,11173799,8645,0,1766260947,13141.20730355,24374.617691339998,53271.38674296 2025-12-20,20:02:29.000,354,11173801,8885,0,1766260948,13141.193830929995,34061.21492649001,53271.38674296 2025-12-20,20:02:30.000,354,11173788,8165,0,1766260949,13141.16014937999,28064.780853300006,53271.400717200006 2025-12-20,20:02:31.000,354,11173772,8165,0,1766260950,13141.18709462,31754.859425699993,53271.40770432 2025-12-20,20:02:32.000,354,11173785,8685,0,1766260951,13141.26119402999,35444.923899839996,53271.449627040005 2025-12-20,20:02:33.000,354,11173780,7965,0,1766260952,13141.20730355,29448.510974040008,53271.39373008001 2025-12-20,20:02:34.000,354,11173766,8285,0,1766260953,13141.20056723999,27142.08498195,53271.4356528 2025-12-20,20:02:36.000,354,11173768,8045,0,1766260955,13141.12646783,29448.405237090003,53271.4356528 2025-12-20,20:02:37.000,354,11173711,8645,0,1766260956,13141.052368419994,31293.4938672,53271.379755840004 2025-12-20,20:02:38.000,354,11173739,8605,0,1766260957,13141.005214249999,23451.97821303,53271.4356528 2025-12-20,20:02:39.000,354,11173757,8485,0,1766260958,13140.944587459999,30370.995371490004,53271.39373008001 2025-12-20,20:02:40.000,354,11173739,8645,0,1766260959,13140.910905909994,32216.041706820004,53271.34482024001 2025-12-20,20:02:41.000,354,11173764,8165,0,1766260960,13140.863751739998,32215.978264649995,53271.30289752001 2025-12-20,20:02:42.000,354,11173744,8245,0,1766260961,13140.803124949998,31293.47976894,53271.351807360006 2025-12-20,20:02:43.000,354,11173734,8205,0,1766260962,13140.755970779988,30370.981273230005,53271.34482024001 2025-12-20,20:02:44.000,354,11173737,8485,0,1766260963,13140.742498159998,28525.941987030004,53271.33783312 2025-12-20,20:02:45.000,354,11173774,8005,0,1766260964,13140.695343990003,31293.585505890005,53271.32385888001 2025-12-20,20:02:47.000,354,11173658,7725,0,1766260966,13140.681871369998,26680.93794648,53271.24700056 2025-12-20,20:02:48.000,354,11173526,8165,0,1766260967,13140.675135060003,29448.637858379996,53271.2959104 2025-12-20,20:02:49.000,354,11173537,8405,0,1766260968,13140.654926130002,28526.16051006,53271.30289752001 2025-12-20,20:02:50.000,354,11173527,8645,0,1766260969,13140.722289229998,30832.51601085,53271.20507784001 2025-12-20,20:02:51.000,354,11173505,8405,0,1766260970,13140.708816609993,30371.34077886,53271.233026320006 2025-12-20,20:02:52.000,354,11173524,8005,0,1766260971,13140.695343990003,28065.02052372,53271.24700056 2025-12-20,20:02:53.000,354,11173556,7885,0,1766260972,13140.715552919988,30832.706337359996,53271.15616800001 2025-12-20,20:02:54.000,354,11173511,8445,0,1766260973,13140.722289229998,29910.193743390002,53271.14918088 2025-12-20,20:02:55.000,354,11173504,8045,0,1766260974,13140.782916019998,31755.352864800007,53271.1212324 2025-12-20,20:02:56.000,354,11173535,8525,0,1766260975,13140.809861259993,30832.80502518,53271.13520664001 2025-12-20,20:02:58.000,354,11173530,7965,0,1766260977,13140.917642219989,30371.439466680007,53271.10725816001 2025-12-20,20:02:59.000,354,11173517,8725,0,1766260978,13140.944587459999,28987.667051159995,53271.13520664001 2025-12-20,20:03:00.000,354,11173541,8365,0,1766260979,13140.991741629994,31755.190734810007,53271.09328392 2025-12-20,20:03:01.000,354,11173488,8005,0,1766260980,13141.005214249999,30371.36897538,53271.1911036 2025-12-20,20:03:02.000,354,11173492,8365,0,1766260981,13141.04563211,30371.319631470004,53271.14918088 2025-12-20,20:03:03.000,354,11173538,8285,0,1766260982,13141.05910472999,28064.942983290006,53271.10027104 2025-12-20,20:03:04.000,354,11173503,8445,0,1766260983,13141.092786279994,30832.49486346,53271.114245280005 2025-12-20,20:03:05.000,354,11173445,8645,0,1766260984,13141.08604997,26681.08597821,53271.1212324 2025-12-20,20:03:06.000,354,11173483,8485,0,1766260985,13141.06584104,33138.808069470004,53271.065335440006 2025-12-20,20:03:07.000,354,11173485,8485,0,1766260986,13141.07931365999,31754.972211779997,53271.0513612 2025-12-20,20:03:09.000,354,11173416,7925,0,1766260988,13141.112995209995,34983.86145393,53271.07930968 2025-12-20,20:03:10.000,354,11173468,8165,0,1766260989,13141.052368419994,31293.64894806,53271.09328392 2025-12-20,20:03:11.000,354,11173411,8685,0,1766260990,13140.99847793999,32216.23203333,53271.044374080004 2025-12-20,20:03:12.000,354,11173427,8485,0,1766260991,13141.005214249999,28526.090018760005,53271.07232256 2025-12-20,20:03:13.000,354,11173418,7965,0,1766260992,13140.991741629994,25758.50289294,53271.05834832001 2025-12-20,20:03:14.000,354,11173379,8685,0,1766260993,13141.01868686999,31754.929917,53271.07930968 2025-12-20,20:03:15.000,354,11173388,8005,0,1766260994,13141.011950559994,26680.980241259997,53271.14219376 2025-12-20,20:03:16.000,354,11173429,8605,0,1766260995,13140.991741629994,26219.678124929997,53271.13520664001 2025-12-20,20:03:17.000,354,11173564,7965,0,1766260996,13141.011950559994,30832.3397826,53271.13520664001 2025-12-20,20:03:18.000,354,11173525,8645,0,1766260997,13141.011950559994,28064.68216548,53271.114245280005 2025-12-20,20:03:20.000,354,11173509,8325,0,1766260999,13140.937851149989,30832.248143909994,53271.08629680001 2025-12-20,20:03:21.000,354,11173533,8485,0,1766261000,13140.964796389999,27603.288410459994,53271.07232256 2025-12-20,20:03:22.000,354,11173561,8685,0,1766261001,13140.917642219989,30832.135357830004,53271.0513612 2025-12-20,20:03:23.000,354,11173535,8445,0,1766261002,13140.924378529999,32677.259233589997,53271.03738696001 2025-12-20,20:03:24.000,354,11173503,8565,0,1766261003,13140.883960669998,27142.028588910005,53271.07930968 2025-12-20,20:03:25.000,354,11173487,8565,0,1766261004,13140.877224359989,29909.650960379993,53271.00245136 2025-12-20,20:03:26.000,354,11173466,8165,0,1766261005,13140.843542809998,32215.978264649995,53271.05834832001 2025-12-20,20:03:27.000,354,11173505,8605,0,1766261006,13140.897433289989,32215.943019,53270.995464240004 2025-12-20,20:03:28.000,354,11173505,8525,0,1766261007,13140.857015429989,31754.711393970007,53271.00245136 2025-12-20,20:03:29.000,354,11173482,8245,0,1766261008,13140.830070189993,28987.096071630003,53271.07232256 2025-12-20,20:03:31.000,354,11173441,8445,0,1766261010,13140.836806499989,22990.556261489997,53270.96751576001 2025-12-20,20:03:32.000,354,11173426,7885,0,1766261011,13140.809861259993,32215.816134659995,53271.02341272 2025-12-20,20:03:33.000,354,11173441,8845,0,1766261012,13140.877224359989,28986.97623642,53270.946554400005 2025-12-20,20:03:34.000,354,11173429,8405,0,1766261013,13140.904169599999,28525.723463999995,53270.97450288 2025-12-20,20:03:35.000,354,11173447,8445,0,1766261014,13140.964796389999,30831.959129580006,53270.96751576001 2025-12-20,20:03:36.000,354,11173475,8445,0,1766261015,13140.991741629994,27141.817115009995,53270.95354152 2025-12-20,20:03:37.000,354,11173468,8245,0,1766261016,13141.09952258999,28064.22397203,53270.95354152 2025-12-20,20:03:38.000,354,11173436,8125,0,1766261017,13141.11973151999,29447.975240159998,53270.946554400005 2025-12-20,20:03:39.000,354,11173427,8725,0,1766261018,13141.16014937999,25757.833225590002,53270.995464240004 2025-12-20,20:03:40.000,354,11173452,8205,0,1766261019,13141.20056723999,31754.14041444,53271.016425600006 2025-12-20,20:03:42.000,354,11173424,7965,0,1766261021,13141.315084509995,32676.723499710002,53271.00943848001 2025-12-20,20:03:43.000,354,11173461,8405,0,1766261022,13141.416129159996,28525.392154889996,53270.98847712001 2025-12-20,20:03:44.000,354,11173371,8405,0,1766261023,13141.456547019996,28525.321663590003,53270.995464240004 2025-12-20,20:03:45.000,354,11173403,8525,0,1766261024,13141.510437500001,29447.81311017,53271.00943848001 2025-12-20,20:03:46.000,354,11173366,7845,0,1766261025,13141.584536909992,33137.933977349996,53271.0513612 2025-12-20,20:03:47.000,354,11173436,8325,0,1766261026,13141.591273220001,32215.364990340007,53271.00943848001 2025-12-20,20:03:48.000,354,11173403,8645,0,1766261027,13141.678845249997,32215.357941209993,53271.07232256 2025-12-20,20:03:49.000,354,11173383,8445,0,1766261028,13141.725999419992,27602.682185280006,53271.09328392 2025-12-20,20:03:50.000,354,11173382,8005,0,1766261029,13141.779889899997,30831.458641350007,53271.15616800001 2025-12-20,20:03:51.000,354,11173418,8165,0,1766261030,13141.793362520002,29447.65098018,53271.14918088 2025-12-20,20:03:53.000,354,11173432,7925,0,1766261032,13141.921352409998,29908.92489999,53271.15616800001 2025-12-20,20:03:54.000,354,11173339,8565,0,1766261033,13141.934825029988,29447.65098018,53271.24001344 2025-12-20,20:03:55.000,354,11173334,8205,0,1766261034,13141.975242889988,30370.177672410005,53271.19809072 2025-12-20,20:03:56.000,354,11173315,8685,0,1766261035,13142.022397059998,27141.330725039996,53271.28892328 2025-12-20,20:03:57.000,354,11173345,8365,0,1766261036,13142.076287539989,28986.370011239997,53271.24700056 2025-12-20,20:03:58.000,354,11173342,8125,0,1766261037,13142.096496469989,28063.850368140003,53271.330846000004 2025-12-20,20:03:59.000,354,11173322,8125,0,1766261038,13142.109969089994,37289.09614305,53271.34482024001 2025-12-20,20:04:00.000,354,11173328,8005,0,1766261039,13142.103232779999,31753.914842280006,53271.34482024001 2025-12-20,20:04:01.000,354,11173280,8125,0,1766261040,13142.096496469989,32676.519074940006,53271.351807360006 2025-12-20,20:04:02.000,354,11173300,8325,0,1766261041,13142.096496469989,33598.96117761001,53271.32385888001 2025-12-20,20:04:04.000,354,11173325,8605,0,1766261043,13142.103232779999,30831.479788740005,53271.33783312 2025-12-20,20:04:05.000,354,11173313,8565,0,1766261044,13142.150386949994,25296.354881010004,53271.351807360006 2025-12-20,20:04:06.000,354,11173294,8165,0,1766261045,13142.163859569999,28525.152484470003,53271.379755840004 2025-12-20,20:04:07.000,354,11173272,8045,0,1766261046,13142.143650639999,31754.006480969998,53271.3657816 2025-12-20,20:04:08.000,354,11173248,8125,0,1766261047,13142.157123259989,32215.224007740006,53271.42866568 2025-12-20,20:04:09.000,354,11173266,8245,0,1766261048,13142.17733218999,28525.145435340004,53271.38674296 2025-12-20,20:04:10.000,354,11173285,8605,0,1766261049,13142.204277429999,31753.96418619,53271.449627040005 2025-12-20,20:04:11.000,354,11173222,8125,0,1766261050,13142.150386949994,31753.935989670004,53271.48456264 2025-12-20,20:04:12.000,354,11173198,8325,0,1766261051,13142.116705399989,32215.174663829996,53271.45661416 2025-12-20,20:04:13.000,354,11173242,8045,0,1766261052,13142.150386949994,33598.925931959995,53271.42167856001 2025-12-20,20:04:15.000,354,11173267,8645,0,1766261054,13142.19754111999,29447.48885019,53271.45661416 2025-12-20,20:04:16.000,354,11173267,8605,0,1766261055,13142.204277429999,34521.39623115001,53271.42866568 2025-12-20,20:04:17.000,354,11173194,8165,0,1766261056,13142.224486359999,22528.542183030004,53271.519498240006 2025-12-20,20:04:18.000,354,11173236,7965,0,1766261057,13142.211013739994,31292.436497699993,53271.45661416 2025-12-20,20:04:19.000,354,11173240,8005,0,1766261058,13142.29858576999,32214.913846020005,53271.55443384 2025-12-20,20:04:20.000,354,11173168,8125,0,1766261059,13142.352476249995,30831.169627020005,53271.498536880004 2025-12-20,20:04:21.000,354,11173181,8565,0,1766261060,13142.372685179995,30831.092086589997,53271.53347248 2025-12-20,20:04:22.000,354,11173189,8525,0,1766261061,13142.41983934999,31292.253220319995,53271.45661416 2025-12-20,20:04:23.000,354,11173139,8685,0,1766261062,13142.534356619995,34059.762805709994,53271.547446720004 2025-12-20,20:04:24.000,354,11173214,8125,0,1766261063,13142.58151078999,28985.876572139998,53271.45661416 2025-12-20,20:04:26.000,354,11173191,8645,0,1766261065,13142.776863779996,31292.062893809998,53271.547446720004 2025-12-20,20:04:27.000,354,11173107,8485,0,1766261066,13142.884644739992,30369.500955929994,53271.55443384 2025-12-20,20:04:28.000,354,11173201,8605,0,1766261067,13143.012634630002,28524.468718860007,53271.58936944001 2025-12-20,20:04:29.000,354,11173135,8645,0,1766261068,13143.079997729998,30830.75372835,53271.58238232 2025-12-20,20:04:30.000,354,11173163,8445,0,1766261069,13143.187778689993,32214.448603440003,53271.52648536 2025-12-20,20:04:31.000,354,11173127,8445,0,1766261070,13143.342713819999,32675.63793369,53271.56142096001 2025-12-20,20:04:32.000,354,11173157,8525,0,1766261071,13143.443758469999,36826.94108198999,53271.67321488 2025-12-20,20:04:33.000,354,11173134,8205,0,1766261072,13143.58522098,28062.962177759997,53271.63827928001 2025-12-20,20:04:34.000,354,11173116,8125,0,1766261073,13143.64584777,30830.528156190005,53271.63129216 2025-12-20,20:04:35.000,354,11173118,8325,0,1766261074,13143.74015610999,29446.699347629998,53271.65924064001 2025-12-20,20:04:37.000,354,11173121,8645,0,1766261076,13143.901827549991,29907.82523571,53271.79199592 2025-12-20,20:04:38.000,354,11173107,8285,0,1766261077,13143.955718029996,28985.263297829995,53271.79199592 2025-12-20,20:04:39.000,354,11173089,8125,0,1766261078,13144.009608510001,28062.792998639998,53271.854880000006 2025-12-20,20:04:40.000,354,11173078,8085,0,1766261079,13144.103916849992,24372.700327979997,53271.84789288001 2025-12-20,20:04:41.000,354,11173071,8605,0,1766261080,13144.137598399997,32213.912869559994,53271.903789840006 2025-12-20,20:04:42.000,354,11173097,8605,0,1766261081,13144.178016259997,32675.109248940003,53271.89680272001 2025-12-20,20:04:43.000,354,11173034,7965,0,1766261082,13144.292533530002,28523.813149769994,53271.93173832 2025-12-20,20:04:44.000,354,11173061,8685,0,1766261083,13144.279060909997,27140.01958686,53272.04353224001 2025-12-20,20:04:45.000,354,11173040,7925,0,1766261084,13144.326215079993,30830.09111013,53272.05750648 2025-12-20,20:04:46.000,354,11173114,8325,0,1766261085,13144.386841869993,28062.553328220005,53272.071480720006 2025-12-20,20:04:48.000,354,11173036,8045,0,1766261087,13144.494622829989,29907.536221379996,53272.071480720006 2025-12-20,20:04:49.000,354,11173026,8245,0,1766261088,13144.535040689989,26217.464698109994,53272.14833904 2025-12-20,20:04:50.000,354,11173048,8005,0,1766261089,13144.588931169994,22527.379076580008,53272.15532616 2025-12-20,20:04:51.000,354,11173066,8165,0,1766261090,13144.63608533999,31291.167654300007,53272.190261760006 2025-12-20,20:04:52.000,354,11173047,8885,0,1766261091,13144.65629426999,29446.107220709993,53272.24615872 2025-12-20,20:04:53.000,354,11173020,8045,0,1766261092,13144.750602609995,35442.273426960004,53272.239171600006 2025-12-20,20:04:54.000,354,11173043,8605,0,1766261093,13144.750602609995,27139.70237601,53272.2741072 2025-12-20,20:04:55.000,354,11173047,8685,0,1766261094,13144.791020469995,25294.719482850007,53272.357952640006 2025-12-20,20:04:56.000,354,11173029,8765,0,1766261095,13144.770811539995,30829.703407980007,53272.30205568 2025-12-20,20:04:57.000,354,11173034,8125,0,1766261096,13144.7438663,29445.923943329995,53272.35096552001 2025-12-20,20:04:59.000,354,11173038,8285,0,1766261098,13144.770811539995,32674.707448529996,53272.36493976 2025-12-20,20:05:00.000,354,11173020,8285,0,1766261099,13144.7438663,37287.2281236,53272.42782384001 2025-12-20,20:05:01.000,354,11173012,8165,0,1766261100,13144.730393679994,26678.39321055,53272.44179808 2025-12-20,20:05:02.000,354,11173015,8645,0,1766261101,13144.710184749994,28984.664121780006,53272.49070792 2025-12-20,20:05:03.000,354,11172984,8325,0,1766261102,13144.71692105999,28062.151527809998,53272.46974656 2025-12-20,20:05:04.000,354,11172950,7885,0,1766261103,13144.68323951,32213.398283069997,53272.46974656 2025-12-20,20:05:05.000,354,11172987,8605,0,1766261104,13144.68323951,32674.67925201,53272.51865640001 2025-12-20,20:05:06.000,354,11172957,8605,0,1766261105,13144.61587640999,32674.770890700005,53272.46275944 2025-12-20,20:05:07.000,354,11172939,8405,0,1766261106,13144.663030579999,33135.95317182,53272.385901120004 2025-12-20,20:05:08.000,354,11173001,8845,0,1766261107,13144.730393679994,28984.776907859996,53272.42782384001 2025-12-20,20:05:10.000,354,11172950,7885,0,1766261109,13144.73712998999,31291.097163,53272.46974656 2025-12-20,20:05:11.000,354,11172929,8725,0,1766261110,13144.770811539995,28523.58757761,53272.51166928 2025-12-20,20:05:12.000,354,11172930,8285,0,1766261111,13144.86511988,28984.840350030005,53272.49070792 2025-12-20,20:05:13.000,354,11172932,8445,0,1766261112,13144.89880142999,27601.082032770006,53272.51166928 2025-12-20,20:05:14.000,354,11172980,8245,0,1766261113,13144.95942821999,28984.924939589997,53272.54660488001 2025-12-20,20:05:15.000,354,11172930,8325,0,1766261114,13145.04700025,28523.658068909994,53272.51166928 2025-12-20,20:05:16.000,354,11172935,8765,0,1766261115,13145.12783597,33136.16464572,53272.53961776 2025-12-20,20:05:17.000,354,11172937,8685,0,1766261116,13145.228880620001,35442.428507820005,53272.49769504001 2025-12-20,20:05:18.000,354,11172882,8405,0,1766261117,13145.302980029992,30368.570470770006,53272.4837208 2025-12-20,20:05:19.000,354,11172925,8605,0,1766261118,13145.350134200002,30829.745702760003,53272.51166928 2025-12-20,20:05:21.000,354,11172869,8485,0,1766261120,13145.457915159997,28062.179724329995,53272.56756624001 2025-12-20,20:05:22.000,354,11172880,8125,0,1766261121,13145.518541949998,23910.862477770002,53272.5885276 2025-12-20,20:05:23.000,354,11172892,8125,0,1766261122,13145.491596710002,32213.37713568,53272.61647608001 2025-12-20,20:05:24.000,354,11172887,8805,0,1766261123,13145.552223500003,29445.846402900002,53272.56057912 2025-12-20,20:05:25.000,354,11172891,8525,0,1766261124,13145.599377669998,31752.07501935,53272.64442456001 2025-12-20,20:05:26.000,354,11172919,8485,0,1766261125,13145.612850289988,27139.490902110003,53272.61647608001 2025-12-20,20:05:27.000,354,11172871,8525,0,1766261126,13145.639795529998,31290.660116939995,53272.70730864 2025-12-20,20:05:28.000,354,11172915,8685,0,1766261127,13145.653268149988,29906.84540664,53272.72827 2025-12-20,20:05:29.000,354,11172923,8725,0,1766261128,13145.633059219988,32213.024679180002,53272.7981412 2025-12-20,20:05:30.000,354,11172840,8085,0,1766261129,13145.653268149988,32212.975335270006,53272.81211544001 2025-12-20,20:05:32.000,354,11172895,8725,0,1766261131,13145.633059219988,25755.30963705,53272.76320560001 2025-12-20,20:05:33.000,354,11172853,8605,0,1766261132,13145.606113979993,27139.06090518,53272.81910256 2025-12-20,20:05:34.000,354,11172827,8765,0,1766261133,13145.653268149988,31751.539285470004,53272.82608968 2025-12-20,20:05:35.000,354,11172840,7925,0,1766261134,13145.633059219988,27600.19384239,53272.90294800001 2025-12-20,20:05:36.000,354,11172841,8605,0,1766261135,13145.673477079989,35441.427531359994,53272.90294800001 2025-12-20,20:05:37.000,354,11172842,8125,0,1766261136,13145.646531839993,28522.62889593,53272.87499952 2025-12-20,20:05:38.000,354,11172814,8125,0,1766261137,13145.680213389998,28522.586601150004,53272.97980632001 2025-12-20,20:05:39.000,354,11172816,8045,0,1766261138,13145.693686009989,29445.09214599,53272.96583208 2025-12-20,20:05:40.000,354,11172779,8725,0,1766261139,13145.653268149988,34057.54232976001,53272.96583208 2025-12-20,20:05:41.000,354,11172818,7965,0,1766261140,13145.666740769993,27600.01056501,53272.96583208 2025-12-20,20:05:43.000,354,11172806,8045,0,1766261142,13145.700422319998,31290.082088280004,53273.007754800004 2025-12-20,20:05:44.000,354,11172779,8645,0,1766261143,13145.666740769993,34057.57757541,53273.01474192 2025-12-20,20:05:45.000,354,11172792,8125,0,1766261144,13145.700422319998,28061.33382873,53272.96583208 2025-12-20,20:05:46.000,354,11172781,8445,0,1766261145,13145.666740769993,28522.713485490007,53273.02172904001 2025-12-20,20:05:47.000,354,11172782,8125,0,1766261146,13145.660004459998,26216.484869039996,53273.0426904 2025-12-20,20:05:48.000,354,11172787,8485,0,1766261147,13145.680213389998,31751.496990689993,53273.02172904001 2025-12-20,20:05:49.000,354,11172720,8005,0,1766261148,13145.693686009989,34057.77495105,53273.00076768001 2025-12-20,20:05:50.000,354,11172763,8405,0,1766261149,13145.707158629994,32674.058928569997,53273.04967752001 2025-12-20,20:05:51.000,354,11172791,8605,0,1766261150,13145.727367559994,30367.879656029996,53273.0426904 2025-12-20,20:05:52.000,354,11172786,8165,0,1766261151,13145.734103869989,27600.391218029996,53273.03570328 2025-12-20,20:05:54.000,354,11172771,8245,0,1766261153,13145.801466969999,30368.077031670007,53272.958844960005 2025-12-20,20:05:55.000,354,11172754,8125,0,1766261154,13145.821675899999,31290.58257651,53272.92390936 2025-12-20,20:05:56.000,354,11172726,8285,0,1766261155,13145.862093759999,32674.390237679996,53273.00076768001 2025-12-20,20:05:57.000,354,11172698,8245,0,1766261156,13145.90251162,31290.6037239,53272.9728192 2025-12-20,20:05:58.000,354,11172713,8805,0,1766261157,13145.909247929994,34058.21904624,53272.93089648001 2025-12-20,20:05:59.000,354,11172742,8005,0,1766261158,13145.889038999994,33596.95922469,53273.0426904 2025-12-20,20:06:00.000,354,11172711,8645,0,1766261159,13145.990083649995,35903.26538157,53273.01474192 2025-12-20,20:06:01.000,354,11172750,8165,0,1766261160,13146.030501509995,27139.490902110003,53273.01474192 2025-12-20,20:06:02.000,354,11172629,8805,0,1766261161,13145.99681995999,32213.34893916,53272.99378056 2025-12-20,20:06:03.000,354,11172669,8565,0,1766261162,13146.01702888999,32213.461725240006,53273.02172904001 2025-12-20,20:06:05.000,354,11172694,8165,0,1766261164,13146.010292579995,29907.268354440006,53273.028716160006 2025-12-20,20:06:06.000,354,11172659,8605,0,1766261165,13145.98334734,34519.89476646,53273.01474192 2025-12-20,20:06:07.000,354,11172633,8445,0,1766261166,13145.94292948,33597.368074230006,53272.9728192 2025-12-20,20:06:08.000,354,11172668,8125,0,1766261167,13145.868830069994,31752.476819760006,53273.01474192 2025-12-20,20:06:09.000,354,11172704,8205,0,1766261168,13145.848621139994,26217.471747239993,53272.97980632001 2025-12-20,20:06:10.000,354,11172657,8525,0,1766261169,13145.787994349994,29907.50802486,53272.94487072 2025-12-20,20:06:11.000,354,11172681,8645,0,1766261170,13145.720631249998,29907.472779210002,53272.98679344 2025-12-20,20:06:12.000,354,11172699,8445,0,1766261171,13145.693686009989,31752.568458449998,53272.93089648001 2025-12-20,20:06:13.000,354,11172642,8245,0,1766261172,13145.660004459998,31752.54731106,53272.92390936 2025-12-20,20:06:14.000,354,11172626,8245,0,1766261173,13145.626322909993,28523.74265847,53272.99378056 2025-12-20,20:06:16.000,354,11172625,8365,0,1766261175,13145.424233609992,27139.949095560005,53273.007754800004 2025-12-20,20:06:17.000,354,11172608,8325,0,1766261176,13145.404024679992,27601.173671459997,53273.06365176 2025-12-20,20:06:18.000,354,11172648,8045,0,1766261177,13145.350134200002,27601.201867979995,53273.09160024 2025-12-20,20:06:19.000,354,11172618,8125,0,1766261178,13145.276034789997,31291.22404734,53272.9728192 2025-12-20,20:06:20.000,354,11172632,8125,0,1766261179,13145.208671690001,28062.412345620003,53272.98679344 2025-12-20,20:06:21.000,354,11172610,8325,0,1766261180,13145.134572279996,32674.940069820004,53272.96583208 2025-12-20,20:06:22.000,354,11172594,8205,0,1766261181,13145.033527629996,32674.876627649995,53273.04967752001 2025-12-20,20:06:23.000,354,11172623,8805,0,1766261182,13144.95942821999,36826.271414639996,53273.04967752001 2025-12-20,20:06:24.000,354,11172570,8205,0,1766261183,13144.9459556,32213.785985220005,53273.07063888001 2025-12-20,20:06:25.000,354,11172632,8125,0,1766261184,13144.791020469995,29907.50802486,53272.888973760004 2025-12-20,20:06:27.000,354,11172578,8045,0,1766261186,13144.555249619989,32213.969262600003,53272.888973760004 2025-12-20,20:06:28.000,354,11172589,8845,0,1766261187,13144.447468659993,28062.736605600003,53272.87499952 2025-12-20,20:06:29.000,354,11172578,8165,0,1766261188,13144.359896629998,33136.58759352,53272.82608968 2025-12-20,20:06:30.000,354,11172573,8645,0,1766261189,13144.299269839998,26679.076976159995,53272.888973760004 2025-12-20,20:06:31.000,354,11172531,8445,0,1766261190,13144.204961499992,30830.42946837,53272.76320560001 2025-12-20,20:06:32.000,354,11172566,8285,0,1766261191,13144.117389469997,27140.534173349995,53272.81910256 2025-12-20,20:06:33.000,354,11172539,8605,0,1766261192,13144.097180539997,34520.68426902,53272.70032152 2025-12-20,20:06:34.000,354,11172572,8085,0,1766261193,13144.124125779992,28524.440522339995,53272.61647608001 2025-12-20,20:06:35.000,354,11172529,8845,0,1766261194,13144.009608510001,27602.019567059993,53272.64442456001 2025-12-20,20:06:36.000,354,11172561,8645,0,1766261195,13143.969190650001,28524.673143630003,53272.64442456001 2025-12-20,20:06:38.000,354,11172510,7965,0,1766261197,13143.922036479991,32214.899747760006,53272.56756624001 2025-12-20,20:06:39.000,354,11172492,8125,0,1766261198,13143.901827549991,29908.699327830007,53272.60250184 2025-12-20,20:06:40.000,354,11172548,8325,0,1766261199,13143.854673379996,25757.39617953,53272.51865640001 2025-12-20,20:06:41.000,354,11172503,8845,0,1766261200,13143.82772814,34060.122311340005,53272.53961776 2025-12-20,20:06:42.000,354,11172509,8565,0,1766261201,13143.753628729995,29908.812113909997,53272.525643520006 2025-12-20,20:06:43.000,354,11172494,8125,0,1766261202,13143.76710135,29447.608685400002,53272.455772320005 2025-12-20,20:06:44.000,354,11172517,8685,0,1766261203,13143.80078289999,31292.633873340004,53272.4138496 2025-12-20,20:06:45.000,354,11172452,8085,0,1766261204,13143.63911145999,34982.74064226,53272.42083672 2025-12-20,20:06:46.000,354,11172385,8525,0,1766261205,13143.56501205,34521.5019681,53272.43481096 2025-12-20,20:06:47.000,354,11172478,8205,0,1766261206,13143.571748359995,29447.62278366,53272.406862480006 2025-12-20,20:06:49.000,354,11172471,8645,0,1766261208,13143.450494779994,31292.563382039996,53272.28109432001 2025-12-20,20:06:50.000,354,11172457,8645,0,1766261209,13143.39660429999,29447.502948449997,53272.30205568 2025-12-20,20:06:51.000,354,11172522,8085,0,1766261210,13143.282087029998,27141.161545919997,53272.21122312001 2025-12-20,20:06:52.000,354,11172470,8405,0,1766261211,13143.234932859988,26679.859429589997,53272.22519736 2025-12-20,20:06:53.000,354,11172389,8645,0,1766261212,13143.127151899993,29447.376064109994,53272.22519736 2025-12-20,20:06:54.000,354,11172467,8445,0,1766261213,13143.120415589998,32214.913846020005,53272.24615872 2025-12-20,20:06:55.000,354,11172478,8405,0,1766261214,13142.945271529992,22528.380053040004,53272.18327464001 2025-12-20,20:06:56.000,354,11172470,8285,0,1766261215,13142.803809019992,29908.60768914,53272.15532616 2025-12-20,20:06:57.000,354,11172439,8805,0,1766261216,13142.749918540001,35904.950123639996,53272.14135192001 2025-12-20,20:06:58.000,354,11172400,8165,0,1766261217,13142.642137579991,33598.63691763001,53272.120390560005 2025-12-20,20:07:00.000,354,11172451,8645,0,1766261219,13142.44678459,31292.288465970007,53272.01558376001 2025-12-20,20:07:01.000,354,11172401,8605,0,1766261220,13142.352476249995,30831.021595290003,53271.98064816 2025-12-20,20:07:02.000,354,11172377,8805,0,1766261221,13142.28511315,24373.355897069996,53272.022570880006 2025-12-20,20:07:03.000,354,11172407,8445,0,1766261222,13142.184068499999,28524.651996240005,53271.98763528 2025-12-20,20:07:04.000,354,11172406,8125,0,1766261223,13142.204277429999,28524.616750589994,53271.98064816 2025-12-20,20:07:05.000,354,11172427,8685,0,1766261224,13142.096496469989,31753.414354049994,53271.93872544 2025-12-20,20:07:06.000,354,11172356,8125,0,1766261225,13141.995451819988,28063.342830780006,53271.94571256001 2025-12-20,20:07:07.000,354,11172419,8765,0,1766261226,13141.914616100003,29447.122295430003,53271.8898156 2025-12-20,20:07:08.000,354,11172381,8725,0,1766261227,13141.806835139992,28063.286437739996,53271.84090576 2025-12-20,20:07:09.000,354,11172370,8565,0,1766261228,13141.739472039997,30369.564398100003,53271.84789288001 2025-12-20,20:07:11.000,354,11172347,8565,0,1766261230,13141.557591669996,30369.493906799995,53271.79898304 2025-12-20,20:07:12.000,354,11172450,8325,0,1766261231,13141.476755949996,27601.864486200007,53271.75706032001 2025-12-20,20:07:13.000,354,11172364,8205,0,1766261232,13141.44981071,25295.61472236,53271.72911184001 2025-12-20,20:07:14.000,354,11172340,8045,0,1766261233,13141.36223867999,24834.368999070008,53271.715137600004 2025-12-20,20:07:15.000,354,11172304,8085,0,1766261234,13141.274666649995,22528.08398958,53271.68020200001 2025-12-20,20:07:16.000,354,11172342,8165,0,1766261235,13141.254457719995,31291.964205990007,53271.62430504 2025-12-20,20:07:17.000,354,11172332,8165,0,1766261236,13141.18035830999,28524.39822756,53271.60334368 2025-12-20,20:07:18.000,354,11172318,8205,0,1766261237,13141.14667676,30830.75372835,53271.63129216 2025-12-20,20:07:19.000,354,11172341,8765,0,1766261238,13141.09952258999,28985.728540409997,53271.5753952 2025-12-20,20:07:20.000,354,11172349,8725,0,1766261239,13141.1062589,36827.067966329996,53271.505524 2025-12-20,20:07:22.000,354,11172322,8085,0,1766261241,13141.01868686999,26679.35189223,53271.52648536 2025-12-20,20:07:23.000,354,11172290,8005,0,1766261242,13140.985005319999,28985.5382139,53271.48456264 2025-12-20,20:07:24.000,354,11172302,8125,0,1766261243,13140.985005319999,22989.167582880007,53271.41469144 2025-12-20,20:07:25.000,354,11172325,8845,0,1766261244,13140.97826900999,28063.060865580002,53271.47757552 2025-12-20,20:07:26.000,354,11172271,8285,0,1766261245,13140.951323769994,32675.60973717,53271.44263992001 2025-12-20,20:07:27.000,354,11172279,8285,0,1766261246,13140.97826900999,33136.73562525,53271.33783312 2025-12-20,20:07:28.000,354,11172281,8445,0,1766261247,13140.951323769994,29907.930972660004,53271.40770432 2025-12-20,20:07:29.000,354,11172250,8325,0,1766261248,13140.97826900999,28985.404280429997,53271.351807360006 2025-12-20,20:07:30.000,354,11172273,8485,0,1766261249,13140.964796389999,24834.002444309997,53271.32385888001 2025-12-20,20:07:31.000,354,11172293,8405,0,1766261250,13140.99847793999,28062.743654730002,53271.30289752001 2025-12-20,20:07:33.000,354,11172253,8205,0,1766261252,13140.924378529999,34059.170678790004,53271.2959104 2025-12-20,20:07:34.000,354,11172271,8485,0,1766261253,13140.904169599999,30830.302584029996,53271.30988464 2025-12-20,20:07:35.000,354,11172238,8005,0,1766261254,13140.863751739998,31752.87862017,53271.24700056 2025-12-20,20:07:36.000,354,11172241,8805,0,1766261255,13140.850279119994,35904.202915860005,53271.30289752001 2025-12-20,20:07:37.000,354,11172253,8445,0,1766261256,13140.809861259993,30830.316682289995,53271.30289752001 2025-12-20,20:07:38.000,354,11172254,8005,0,1766261257,13140.742498159998,27601.512029699996,53271.21905208 2025-12-20,20:07:39.000,354,11172210,8085,0,1766261258,13140.661662439998,28062.77890038,53271.212064960004 2025-12-20,20:07:40.000,354,11172216,8165,0,1766261259,13140.621244579997,28985.19280653,53271.22603920001 2025-12-20,20:07:41.000,354,11172180,8165,0,1766261260,13140.601035649997,33597.73462899,53271.24001344 2025-12-20,20:07:42.000,354,11172195,8685,0,1766261261,13140.560617789997,29446.34689113,53271.212064960004 2025-12-20,20:07:44.000,354,11172183,8405,0,1766261263,13140.493254690002,29446.17771201,53271.19809072 2025-12-20,20:07:45.000,354,11172226,8085,0,1766261264,13140.479782069997,28523.58052848,53271.21905208 2025-12-20,20:07:46.000,354,11172225,8525,0,1766261265,13140.432627900002,27139.786965570005,53271.20507784001 2025-12-20,20:07:47.000,354,11172161,8605,0,1766261266,13140.385473729992,32213.51106915,53271.10027104 2025-12-20,20:07:48.000,354,11172211,8525,0,1766261267,13140.324846939991,34519.63394865001,53271.09328392 2025-12-20,20:07:49.000,354,11172207,8765,0,1766261268,13140.338319559996,25755.78897789,53271.1212324 2025-12-20,20:07:50.000,354,11172151,8645,0,1766261269,13140.264220149991,25294.402272000007,53271.08629680001 2025-12-20,20:07:51.000,354,11172142,8205,0,1766261270,13140.264220149991,27139.35696864,53271.15616800001 2025-12-20,20:07:52.000,354,11172112,8045,0,1766261271,13140.264220149991,34057.993474079994,53271.1212324 2025-12-20,20:07:53.000,354,11172169,8605,0,1766261272,13140.264220149991,31751.623875029996,53271.1212324 2025-12-20,20:07:55.000,354,11172134,7925,0,1766261274,13140.291165390001,27138.912873449997,53271.03039984 2025-12-20,20:07:56.000,354,11172143,8685,0,1766261275,13140.311374320001,30367.555396049996,53271.0513612 2025-12-20,20:07:57.000,354,11172114,7885,0,1766261276,13140.297901699996,29445.035752950003,53271.03039984 2025-12-20,20:07:58.000,354,11172136,8365,0,1766261277,13140.291165390001,31289.863565249994,53271.07930968 2025-12-20,20:07:59.000,354,11172091,8725,0,1766261278,13140.324846939991,27138.55336782,53271.12821952 2025-12-20,20:08:00.000,354,11172116,8285,0,1766261279,13140.372001110001,28522.234144650007,53271.114245280005 2025-12-20,20:08:01.000,354,11172081,8645,0,1766261280,13140.392210040001,33134.60678799001,53271.14219376 2025-12-20,20:08:02.000,354,11172100,8165,0,1766261281,13140.486518379992,31750.7709303,53271.07930968 2025-12-20,20:08:03.000,354,11172119,8565,0,1766261282,13140.540408859997,29905.7316441,53271.1212324 2025-12-20,20:08:04.000,354,11172081,8765,0,1766261283,13140.601035649997,28983.14855883,53271.10027104 2025-12-20,20:08:06.000,354,11172071,8365,0,1766261285,13140.729025539993,28521.804147720002,53271.14918088 2025-12-20,20:08:07.000,354,11172104,8285,0,1766261286,13140.823333879998,30366.737696969998,53271.163155120004 2025-12-20,20:08:08.000,354,11172092,8325,0,1766261287,13140.850279119994,31750.397326410006,53271.13520664001 2025-12-20,20:08:09.000,354,11172023,8965,0,1766261288,13140.971532699994,33595.33792479,53271.1212324 2025-12-20,20:08:10.000,354,11172087,8565,0,1766261289,13141.03889579999,31750.390277280007,53271.13520664001 2025-12-20,20:08:11.000,354,11172048,8165,0,1766261290,13141.092786279994,24370.43755725,53271.09328392 2025-12-20,20:08:12.000,354,11172057,8685,0,1766261291,13141.18035830999,29443.978383449998,53271.212064960004 2025-12-20,20:08:13.000,354,11172068,8085,0,1766261292,13141.3083482,27599.037785070002,53271.163155120004 2025-12-20,20:08:14.000,354,11172077,8845,0,1766261293,13141.395920229996,32211.43862493,53271.26796192 2025-12-20,20:08:15.000,354,11172014,8125,0,1766261294,13141.463283329991,29444.006579969995,53271.233026320006 2025-12-20,20:08:17.000,354,11171989,8405,0,1766261296,13141.638427389997,28060.248262709996,53271.24700056 2025-12-20,20:08:18.000,354,11172040,8285,0,1766261297,13141.692317870002,34517.6249466,53271.28892328 2025-12-20,20:08:19.000,354,11172037,8645,0,1766261298,13141.786626209992,31288.933080090006,53271.26796192 2025-12-20,20:08:20.000,354,11172034,8125,0,1766261299,13141.827044069993,25292.766873839995,53271.28892328 2025-12-20,20:08:21.000,354,11171957,8645,0,1766261300,13141.901143479998,32211.417477540002,53271.30289752001 2025-12-20,20:08:22.000,354,11171982,8405,0,1766261301,13141.887670859993,26676.511092839995,53271.281936160005 2025-12-20,20:08:23.000,354,11172006,8005,0,1766261302,13141.914616100003,31750.206999899994,53271.31687176 2025-12-20,20:08:24.000,354,11172024,8285,0,1766261303,13141.907879789993,32211.417477540002,53271.26796192 2025-12-20,20:08:25.000,354,11171941,8685,0,1766261304,13142.049342299993,29905.24525413,53271.25398768001 2025-12-20,20:08:26.000,354,11171972,8245,0,1766261305,13142.049342299993,31288.961276610004,53271.33783312 2025-12-20,20:08:28.000,354,11171971,8605,0,1766261307,13142.109969089994,32211.487968839996,53271.31687176 2025-12-20,20:08:29.000,354,11171917,8605,0,1766261308,13142.157123259989,23447.8121772,53271.379755840004 2025-12-20,20:08:30.000,354,11171965,8605,0,1766261309,13142.150386949994,30366.39933873,53271.38674296 2025-12-20,20:08:31.000,354,11171968,7925,0,1766261310,13142.21775004999,30827.652111150004,53271.37276872001 2025-12-20,20:08:32.000,354,11171973,8805,0,1766261311,13142.224486359999,29905.238205,53271.379755840004 2025-12-20,20:08:33.000,354,11171909,8605,0,1766261312,13142.28511315,28060.227115319998,53271.39373008001 2025-12-20,20:08:34.000,354,11171917,8765,0,1766261313,13142.352476249995,35440.172786220006,53271.4356528 2025-12-20,20:08:35.000,354,11171976,8125,0,1766261314,13142.433311969995,33133.986464550006,53271.46360128 2025-12-20,20:08:36.000,354,11171867,8685,0,1766261315,13142.44678459,30827.828339400003,53271.400717200006 2025-12-20,20:08:37.000,354,11171938,8245,0,1766261316,13142.50067506999,32672.775986909997,53271.40770432 2025-12-20,20:08:39.000,354,11171900,8245,0,1766261318,13142.574774479996,28060.37514705,53271.47757552 2025-12-20,20:08:40.000,354,11171861,8725,0,1766261319,13142.615192339996,28982.82429885,53271.51251112001 2025-12-20,20:08:41.000,354,11171913,8605,0,1766261320,13142.66908282,31289.038817039997,53271.53347248 2025-12-20,20:08:42.000,354,11171886,8045,0,1766261321,13142.682555439991,30827.828339400003,53271.47757552 2025-12-20,20:08:43.000,354,11171874,8165,0,1766261322,13142.743182229991,28060.38219618,53271.48456264 2025-12-20,20:08:44.000,354,11171843,8845,0,1766261323,13142.790336400001,30827.757848099995,53271.52648536 2025-12-20,20:08:45.000,354,11171904,8085,0,1766261324,13142.871172120002,31750.28454033,53271.56142096001 2025-12-20,20:08:46.000,354,11171871,8805,0,1766261325,13142.904853669992,28060.325803140004,53271.56142096001 2025-12-20,20:08:47.000,354,11171873,8765,0,1766261326,13142.925062599992,28982.838397109997,53271.568408080006 2025-12-20,20:08:48.000,354,11171869,8445,0,1766261327,13142.978953079997,30827.86358505,53271.55443384 2025-12-20,20:08:50.000,354,11171815,8445,0,1766261329,13143.106942969993,26215.505039969998,53271.53347248 2025-12-20,20:08:51.000,354,11171851,8445,0,1766261330,13143.147360829993,28982.98642884,53271.55443384 2025-12-20,20:08:52.000,354,11171829,8405,0,1766261331,13143.194514999988,24370.670178540007,53271.54045960001 2025-12-20,20:08:53.000,354,11171807,8325,0,1766261332,13143.282087029998,31289.377175279995,53271.59635656 2025-12-20,20:08:54.000,354,11171844,8125,0,1766261333,13143.369659059994,32211.988457069994,53271.59635656 2025-12-20,20:08:55.000,354,11171862,7965,0,1766261334,13143.490912639994,28522.128407700002,53271.61033080001 2025-12-20,20:08:56.000,354,11171857,8765,0,1766261335,13143.511121569994,32212.206980100003,53271.58936944001 2025-12-20,20:08:57.000,354,11171836,7965,0,1766261336,13143.632375149995,37286.05091889,53271.52648536 2025-12-20,20:08:58.000,354,11171801,8365,0,1766261337,13143.71994717999,35902.41243683999,53271.58936944001 2025-12-20,20:08:59.000,354,11171800,8205,0,1766261338,13143.814255519996,28522.558404630006,53271.65225352 2025-12-20,20:09:01.000,354,11171829,8285,0,1766261340,13143.948981720001,32674.058928569997,53271.715137600004 2025-12-20,20:09:02.000,354,11171748,8325,0,1766261341,13144.070235300002,32212.841401800004,53271.69417624 2025-12-20,20:09:03.000,354,11171790,8405,0,1766261342,13144.157807329997,28061.728580010007,53271.69417624 2025-12-20,20:09:04.000,354,11171827,8685,0,1766261343,13144.231906740002,28984.39625484,53271.7500732 2025-12-20,20:09:05.000,354,11171743,8445,0,1766261344,13144.353160320003,31290.681264330007,53271.785008800005 2025-12-20,20:09:06.000,354,11171809,8405,0,1766261345,13144.366632939993,35903.42751156,53271.86186712 2025-12-20,20:09:07.000,354,11171806,8165,0,1766261346,13144.447468659993,31752.258296729997,53271.86885424 2025-12-20,20:09:08.000,354,11171792,8325,0,1766261347,13144.481150209998,32213.602707840007,53271.79199592 2025-12-20,20:09:09.000,354,11171791,8485,0,1766261348,13144.535040689989,31752.469770630007,53271.91776408 2025-12-20,20:09:10.000,354,11171734,8125,0,1766261349,13144.568722239994,33136.347923099995,53271.87584136001 2025-12-20,20:09:12.000,354,11171747,8445,0,1766261351,13144.622612719999,30369.021615089994,53272.001609520004 2025-12-20,20:09:13.000,354,11171757,8645,0,1766261352,13144.663030579999,30830.295534899997,53271.96667392 2025-12-20,20:09:14.000,354,11171760,8125,0,1766261353,13144.710184749994,26679.140418330004,53271.94571256001 2025-12-20,20:09:15.000,354,11171734,8165,0,1766261354,13144.79775677999,26217.929940689995,53271.98763528 2025-12-20,20:09:16.000,354,11171748,8165,0,1766261355,13144.75733891999,29446.762789800006,53271.93173832 2025-12-20,20:09:17.000,354,11171722,8485,0,1766261356,13144.73712998999,31753.097143199993,53272.029558 2025-12-20,20:09:18.000,354,11171757,8405,0,1766261357,13144.75733891999,31291.795026869993,53272.022570880006 2025-12-20,20:09:19.000,354,11171717,8485,0,1766261358,13144.7438663,31291.830272520005,53272.07846784 2025-12-20,20:09:20.000,354,11171751,8525,0,1766261359,13144.730393679994,28985.566410419997,53272.08545496 2025-12-20,20:09:21.000,354,11171744,8045,0,1766261360,13144.7438663,26679.253204409993,53272.08545496 2025-12-20,20:09:23.000,354,11171748,8085,0,1766261362,13144.70344844,32214.31466997,53272.09244208001 2025-12-20,20:09:24.000,354,11171749,9125,0,1766261363,13144.69671212999,29907.909825270006,53272.05750648 2025-12-20,20:09:25.000,354,11171572,8245,0,1766261364,13144.76407523,28985.36903478,53272.16231328001 2025-12-20,20:09:26.000,354,11171727,8925,0,1766261365,13144.68323951,28524.172655400005,53272.120390560005 2025-12-20,20:09:27.000,354,11171701,8645,0,1766261366,13144.63608533999,31752.899767559997,53272.16231328001 2025-12-20,20:09:28.000,354,11171686,8285,0,1766261367,12806.736039429998,30830.387173590003,53272.16231328001 2025-12-20,20:09:29.000,354,11171674,8445,0,1766261368,13144.575458549989,31291.56945471,53272.15532616 2025-12-20,20:09:30.000,354,11171670,8445,0,1766261369,13144.548513309994,29446.52311938,53272.12737768 2025-12-20,20:09:31.000,354,11171672,8325,0,1766261370,13144.508095449994,31752.758784959995,53272.19724888 2025-12-20,20:09:32.000,354,11171643,8525,0,1766261371,13144.474413899989,30368.95817292,53272.19724888 2025-12-20,20:09:34.000,354,11171641,8485,0,1766261373,13144.467677589993,28985.030676540002,53272.22519736 2025-12-20,20:09:35.000,354,11171646,8165,0,1766261374,13144.501359139998,29907.50097573,53272.239171600006 2025-12-20,20:09:36.000,354,11171681,8805,0,1766261375,13144.487886519993,32675.074003290007,53272.16231328001 2025-12-20,20:09:37.000,354,11171640,7765,0,1766261376,13144.521568069998,32213.771886960007,53272.218210240004 2025-12-20,20:09:38.000,354,11171595,8805,0,1766261377,13144.514831759989,26678.69632314,53272.21122312001 2025-12-20,20:09:39.000,354,11171631,8445,0,1766261378,13144.555249619989,22527.393174840006,53272.23218448001 2025-12-20,20:09:40.000,354,11171626,8125,0,1766261379,13144.568722239994,30368.739649890005,53272.19724888 2025-12-20,20:09:41.000,354,11171615,8965,0,1766261380,13144.575458549989,29907.4939266,53272.218210240004 2025-12-20,20:09:42.000,354,11171607,8485,0,1766261381,13144.575458549989,27139.927948170007,53272.169300400004 2025-12-20,20:09:43.000,354,11171608,8005,0,1766261382,13144.595667479989,31752.490918020005,53272.21122312001 2025-12-20,20:09:45.000,354,11171642,8005,0,1766261384,13144.602403789999,26678.759765309995,53272.26712008 2025-12-20,20:09:46.000,354,11171537,8805,0,1766261385,13144.575458549989,28985.143462620006,53272.24615872 2025-12-20,20:09:47.000,354,11171640,8205,0,1766261386,13144.541776999999,31752.617802359993,53272.239171600006 2025-12-20,20:09:48.000,354,11171591,8605,0,1766261387,13144.535040689989,27601.45563666,53272.28109432001 2025-12-20,20:09:49.000,354,11171590,8045,0,1766261388,13144.508095449994,28062.687261690007,53272.2741072 2025-12-20,20:09:50.000,354,11171600,8285,0,1766261389,13144.521568069998,26678.943042690007,53272.25314584 2025-12-20,20:09:51.000,354,11171604,8125,0,1766261390,13144.474413899989,30830.26733838,53272.288081440005 2025-12-20,20:09:52.000,354,11171596,8445,0,1766261391,13144.433996039988,28523.954132369996,53272.2741072 2025-12-20,20:09:53.000,354,11171558,7885,0,1766261392,13144.460941279998,30830.203896210005,53272.239171600006 2025-12-20,20:09:54.000,354,11171555,8805,0,1766261393,13144.366632939993,24833.847363449997,53272.33000416001 2025-12-20,20:09:56.000,354,11171548,8165,0,1766261395,13144.299269839998,29907.684253109997,53272.28109432001 2025-12-20,20:09:57.000,354,11171518,8485,0,1766261396,13144.258851979997,32675.179740239997,53272.37192688 2025-12-20,20:09:58.000,354,11171567,8725,0,1766261397,13144.157807329997,31291.449619499996,53272.37192688 2025-12-20,20:09:59.000,354,11171638,8325,0,1766261398,13144.076971609997,32675.222035019993,53272.2741072 2025-12-20,20:10:00.000,354,11171502,8325,0,1766261399,13144.043290059992,23450.025604020004,53272.32301704 2025-12-20,20:10:01.000,354,11171498,8325,0,1766261400,13143.948981720001,32213.821230870002,53272.33000416001 2025-12-20,20:10:02.000,354,11171504,8085,0,1766261401,13143.90856386,33597.523155090006,53272.37891400001 2025-12-20,20:10:03.000,354,11171509,8565,0,1766261402,13143.794046589996,31752.512065410003,53272.3439784 2025-12-20,20:10:04.000,354,11171567,8485,0,1766261403,13143.76036503999,27601.14547494,53272.37192688 2025-12-20,20:10:05.000,354,11171551,8485,0,1766261404,13143.6660567,28523.58757761,53272.39288824 2025-12-20,20:10:07.000,354,11171593,8605,0,1766261406,13143.49764894999,25294.733581110006,53272.3439784 2025-12-20,20:10:08.000,354,11171501,8565,0,1766261407,13143.410076919994,29445.909845069997,53272.385901120004 2025-12-20,20:10:09.000,354,11171541,8405,0,1766261408,13143.288823339994,28984.58658135,53272.39987536001 2025-12-20,20:10:10.000,354,11171541,8805,0,1766261409,13143.207987619993,29445.747715079997,53272.37192688 2025-12-20,20:10:11.000,354,11171511,8685,0,1766261410,13143.127151899993,35903.16669375,53272.385901120004 2025-12-20,20:10:12.000,354,11171474,8165,0,1766261411,13143.012634630002,28523.080040250003,53272.357952640006 2025-12-20,20:10:13.000,354,11171503,8765,0,1766261412,13142.978953079997,29906.753767949995,53272.35096552001 2025-12-20,20:10:14.000,354,11171463,8525,0,1766261413,13142.850963190001,30367.957196460004,53272.39288824 2025-12-20,20:10:15.000,354,11171427,8605,0,1766261414,13142.749918540001,28522.79807505,53272.3439784 2025-12-20,20:10:16.000,354,11171427,8565,0,1766261415,13142.655610199996,30828.928003680005,53272.4138496 2025-12-20,20:10:18.000,354,11171510,8045,0,1766261417,13142.493938759995,27138.807136500007,53272.357952640006 2025-12-20,20:10:19.000,354,11171460,8245,0,1766261418,13142.413103039995,27600.01056501,53272.32301704 2025-12-20,20:10:20.000,354,11171448,8045,0,1766261419,13142.312058389994,32212.40435574,53272.2741072 2025-12-20,20:10:21.000,354,11171406,8165,0,1766261420,13142.251431599994,22987.370054729996,53272.39288824 2025-12-20,20:10:22.000,354,11171410,8405,0,1766261421,13142.204277429999,31289.757828300004,53272.39987536001 2025-12-20,20:10:23.000,354,11171380,8205,0,1766261422,13142.150386949994,30828.434564580006,53272.36493976 2025-12-20,20:10:24.000,354,11171474,8245,0,1766261423,13142.130178019994,32673.325819050006,53272.336991280004 2025-12-20,20:10:25.000,354,11171463,8685,0,1766261424,13142.035869679989,34979.512140720006,53272.30205568 2025-12-20,20:10:26.000,354,11171435,8685,0,1766261425,13142.008924439993,29905.809184529993,53272.336991280004 2025-12-20,20:10:27.000,354,11171399,8645,0,1766261426,13141.941561339998,27599.54532243,53272.357952640006 2025-12-20,20:10:29.000,354,11171296,8005,0,1766261428,13141.853989310002,28983.219050130007,53272.25314584 2025-12-20,20:10:30.000,354,11171209,8725,0,1766261429,13141.746208349992,32673.149590800007,53272.239171600006 2025-12-20,20:10:31.000,354,11171221,8365,0,1766261430,13141.685581559992,32211.826327079994,53272.22519736 2025-12-20,20:10:32.000,354,11171196,7925,0,1766261431,13141.598009529996,33595.5282513,53272.18327464001 2025-12-20,20:10:33.000,354,11171283,8485,0,1766261432,13141.523910119991,32673.036804720003,53272.24615872 2025-12-20,20:10:34.000,354,11171267,8525,0,1766261433,13141.463283329991,34979.201979000005,53272.190261760006 2025-12-20,20:10:35.000,354,11171418,8045,0,1766261434,13141.422865469991,30828.039813299998,53272.19724888 2025-12-20,20:10:36.000,354,11171355,8525,0,1766261435,13141.375711299996,29444.28854517,53272.218210240004 2025-12-20,20:10:37.000,354,11171387,8685,0,1766261436,13141.315084509995,27599.36909418,53272.21122312001 2025-12-20,20:10:38.000,354,11171362,8245,0,1766261437,13141.274666649995,27138.1022235,53272.169300400004 2025-12-20,20:10:40.000,354,11171332,8085,0,1766261439,13141.214039859995,28521.82529511,53272.26013296001 2025-12-20,20:10:41.000,354,11171352,8165,0,1766261440,13141.153413069995,33595.49300565,53272.2741072 2025-12-20,20:10:42.000,354,11171361,8605,0,1766261441,13141.112995209995,29905.527219330004,53272.25314584 2025-12-20,20:10:43.000,354,11171392,8165,0,1766261442,13141.072577349994,26215.547334749994,53272.25314584 2025-12-20,20:10:44.000,354,11171319,8765,0,1766261443,13141.032159489994,27138.06697785,53272.204236 2025-12-20,20:10:45.000,354,11171353,8645,0,1766261444,13141.01868686999,27138.052879590003,53272.22519736 2025-12-20,20:10:46.000,354,11171318,8125,0,1766261445,13141.05910472999,30366.681303930003,53272.239171600006 2025-12-20,20:10:47.000,354,11171303,8725,0,1766261446,13140.99847793999,32211.706491870005,53272.204236 2025-12-20,20:10:48.000,354,11171357,8445,0,1766261447,13141.005214249999,34517.87871528001,53272.169300400004 2025-12-20,20:10:49.000,354,11171266,8485,0,1766261448,13140.964796389999,27137.982388289995,53272.22519736 2025-12-20,20:10:51.000,354,11171297,8485,0,1766261450,13140.910905909994,30366.617861759994,53272.190261760006 2025-12-20,20:10:52.000,354,11171320,8125,0,1766261451,13140.863751739998,26676.63092805,53272.204236 2025-12-20,20:10:53.000,354,11171296,8485,0,1766261452,13140.823333879998,27599.094178109997,53272.19724888 2025-12-20,20:10:54.000,354,11171384,8125,0,1766261453,13140.789652329993,34517.695437899994,53272.169300400004 2025-12-20,20:10:55.000,354,11171278,8165,0,1766261454,13140.762707089998,27599.030735940003,53272.16231328001 2025-12-20,20:10:56.000,354,11171275,8645,0,1766261455,13140.796388639988,36823.86061218,53272.14833904 2025-12-20,20:10:57.000,354,11171300,8285,0,1766261456,13140.675135060003,28060.262360969995,53272.14135192001 2025-12-20,20:10:58.000,354,11171270,8245,0,1766261457,13140.681871369998,32211.45977232,53272.08545496 2025-12-20,20:10:59.000,354,11171250,8245,0,1766261458,13140.607771959993,33133.95826802999,53272.07846784 2025-12-20,20:11:00.000,354,11171253,8725,0,1766261459,13140.607771959993,30827.757848099995,53272.09244208001 2025-12-20,20:11:02.000,354,11171191,8285,0,1766261461,13140.594299340002,33595.26038435999,53272.050519360004 2025-12-20,20:11:03.000,354,11171228,8485,0,1766261462,13140.601035649997,29905.329843690008,53272.07846784 2025-12-20,20:11:04.000,354,11171246,8285,0,1766261463,13140.601035649997,31289.095210080006,53272.05750648 2025-12-20,20:11:05.000,354,11171233,8565,0,1766261464,13140.607771959993,31289.095210080006,53272.029558 2025-12-20,20:11:06.000,354,11171176,8165,0,1766261465,13140.668398749993,30827.905879829996,53272.05750648 2025-12-20,20:11:07.000,354,11171262,7925,0,1766261466,13140.641453509998,31750.404375540005,53272.029558 2025-12-20,20:11:08.000,354,11171242,8445,0,1766261467,13140.681871369998,32672.90992038,53272.06449360001 2025-12-20,20:11:09.000,354,11171183,8725,0,1766261468,13140.695343990003,25292.971298610006,53272.050519360004 2025-12-20,20:11:10.000,354,11171230,8405,0,1766261469,13140.729025539993,27599.277455489995,53272.03654512 2025-12-20,20:11:11.000,354,11171191,8645,0,1766261470,13140.776179709988,27599.284504619995,53272.03654512 2025-12-20,20:11:13.000,354,11171218,8005,0,1766261472,13140.910905909994,27599.38319244,53272.022570880006 2025-12-20,20:11:14.000,354,11171201,8525,0,1766261473,13140.964796389999,28983.204951869993,53272.0994292 2025-12-20,20:11:15.000,354,11171178,8325,0,1766261474,13141.09952258999,28983.2824923,53272.071480720006 2025-12-20,20:11:16.000,354,11171182,8125,0,1766261475,13141.20730355,26215.822250819998,53272.09244208001 2025-12-20,20:11:17.000,354,11171172,8165,0,1766261476,13141.22751248,29444.683296450006,53272.07846784 2025-12-20,20:11:18.000,354,11171216,8165,0,1766261477,13141.24098509999,30828.469810230003,53272.001609520004 2025-12-20,20:11:19.000,354,11171155,8645,0,1766261478,13141.30161188999,28983.60675228,53271.952699680005 2025-12-20,20:11:20.000,354,11171091,8445,0,1766261479,13141.335293439995,30828.66013674,53272.001609520004 2025-12-20,20:11:21.000,354,11171164,8165,0,1766261480,13141.335293439995,25755.006524459997,53272.08545496 2025-12-20,20:11:22.000,354,11171121,8685,0,1766261481,13141.315084509995,32212.503043560006,53271.99462240001 2025-12-20,20:11:24.000,354,11171196,7965,0,1766261483,13141.36897499,29906.401311449998,53271.91776408 2025-12-20,20:11:25.000,354,11171093,8645,0,1766261484,13141.395920229996,32673.981388140004,53271.91776408 2025-12-20,20:11:26.000,354,11171122,8085,0,1766261485,13141.49022857,29906.556392309998,53272.001609520004 2025-12-20,20:11:27.000,354,11171147,8645,0,1766261486,13141.436338089996,34057.873638870005,53271.9596868 2025-12-20,20:11:28.000,354,11171193,8485,0,1766261487,13141.436338089996,26677.88567319,53271.9596868 2025-12-20,20:11:29.000,354,11171138,8005,0,1766261488,13141.496964879996,32674.228107689996,53271.96667392 2025-12-20,20:11:30.000,354,11171197,8445,0,1766261489,13141.564327979992,29906.739669689996,53272.022570880006 2025-12-20,20:11:31.000,354,11171162,7805,0,1766261490,13141.584536909992,29445.55738857,53272.050519360004 2025-12-20,20:11:32.000,354,11171176,8205,0,1766261491,13141.672108940002,30829.379148000007,53272.029558 2025-12-20,20:11:33.000,354,11171103,8685,0,1766261492,13141.699054179997,27600.581544540008,53272.03654512 2025-12-20,20:11:35.000,354,11171098,7645,0,1766261494,13141.786626209992,33596.96627382,53272.00859664 2025-12-20,20:11:36.000,354,11171060,8325,0,1766261495,13141.833780380002,34980.73164021,53272.07846784 2025-12-20,20:11:37.000,354,11171079,8685,0,1766261496,13141.813571450002,33135.868582259995,53271.952699680005 2025-12-20,20:11:38.000,354,11171100,8125,0,1766261497,13141.820307759997,28523.319710669995,53271.98064816 2025-12-20,20:11:39.000,354,11171078,8205,0,1766261498,13141.827044069993,28062.045790860007,53272.00859664 2025-12-20,20:11:40.000,354,11171120,8165,0,1766261499,13141.820307759997,29907.141470100003,53272.06449360001 2025-12-20,20:11:41.000,354,11171070,8125,0,1766261500,13141.853989310002,31290.822246929994,53272.07846784 2025-12-20,20:11:42.000,354,11171097,8485,0,1766261501,13141.867461929993,29907.063929669996,53272.01558376001 2025-12-20,20:11:43.000,354,11171076,8165,0,1766261502,13141.860725619998,23910.72149517,53272.03654512 2025-12-20,20:11:44.000,354,11171072,8325,0,1766261503,13141.827044069993,29445.782960729994,53272.01558376001 2025-12-20,20:11:46.000,354,11171053,8485,0,1766261505,13141.840516689997,28984.473795269994,53271.99462240001 2025-12-20,20:11:47.000,354,11171034,7965,0,1766261506,13141.840516689997,30368.288505570003,53272.001609520004 2025-12-20,20:11:48.000,354,11171003,8525,0,1766261507,13141.806835139992,26216.93601336,53272.001609520004 2025-12-20,20:11:49.000,354,11171050,8245,0,1766261508,13141.813571450002,32674.467778110004,53271.9596868 2025-12-20,20:11:50.000,354,11171024,8285,0,1766261509,13141.820307759997,31751.934036749997,53271.903789840006 2025-12-20,20:11:51.000,354,11170969,8605,0,1766261510,13141.806835139992,28523.199875460006,53271.98763528 2025-12-20,20:11:52.000,354,11171016,8125,0,1766261511,13141.773153590002,31290.730608240003,53271.96667392 2025-12-20,20:11:53.000,354,11171016,8125,0,1766261512,13141.813571450002,24371.87557977,53271.91077696 2025-12-20,20:11:54.000,354,11170978,8125,0,1766261513,13141.813571450002,31290.674215199993,53271.92475120001 2025-12-20,20:11:55.000,354,11170991,8805,0,1766261514,13141.806835139992,22988.12431164,53271.96667392 2025-12-20,20:11:57.000,354,11170957,8405,0,1766261516,13141.894407170003,30829.407344520005,53271.94571256001 2025-12-20,20:11:58.000,354,11171000,8205,0,1766261517,13141.928088719993,28984.389205710002,53271.87584136001 2025-12-20,20:11:59.000,354,11170990,8045,0,1766261518,13141.948297649993,34980.632952390006,53271.84789288001 2025-12-20,20:12:00.000,354,11170964,8205,0,1766261519,13141.975242889988,29906.85245577,53271.84789288001 2025-12-20,20:12:01.000,354,11170965,8525,0,1766261520,13142.035869679989,26216.865522060005,53271.8199444 2025-12-20,20:12:02.000,354,11170956,8205,0,1766261521,13142.056078609989,30368.062933409994,53271.81295728 2025-12-20,20:12:03.000,354,11170943,8805,0,1766261522,13142.056078609989,31751.75075937,53271.77103456 2025-12-20,20:12:04.000,354,11170927,8605,0,1766261523,13142.076287539989,34980.484920660005,53271.89680272001 2025-12-20,20:12:05.000,354,11170981,8685,0,1766261524,13142.116705399989,29445.430504229997,53271.89680272001 2025-12-20,20:12:06.000,354,11170968,8125,0,1766261525,13142.123441709999,28061.65808871,53271.854880000006 2025-12-20,20:12:08.000,354,11170899,8565,0,1766261527,13142.23795897999,33135.35399577,53271.84789288001 2025-12-20,20:12:09.000,354,11170963,8525,0,1766261528,13142.25816790999,24371.621811089994,53271.86186712 2025-12-20,20:12:10.000,354,11170964,8125,0,1766261529,13142.25816790999,28061.601695670004,53271.89680272001 2025-12-20,20:12:11.000,354,11170952,8445,0,1766261530,13142.32553101,31290.321758699996,53271.882828480004 2025-12-20,20:12:12.000,354,11170945,8605,0,1766261531,13142.33900362999,27600.285481080005,53271.87584136001 2025-12-20,20:12:13.000,354,11170884,8485,0,1766261532,13142.3861578,29906.54229405,53271.86186712 2025-12-20,20:12:14.000,354,11170869,8565,0,1766261533,13142.372685179995,31290.27946392,53271.8898156 2025-12-20,20:12:15.000,354,11170885,8525,0,1766261534,13142.413103039995,26216.541262080005,53271.854880000006 2025-12-20,20:12:16.000,354,11170908,8205,0,1766261535,13142.3861578,32674.00958466,53271.81295728 2025-12-20,20:12:17.000,354,11170926,8205,0,1766261536,13142.413103039995,29906.52819579,53271.82693152001 2025-12-20,20:12:19.000,354,11170890,7845,0,1766261538,13142.40636673,25755.31668618,53271.854880000006 2025-12-20,20:12:20.000,354,11170901,8685,0,1766261539,13142.39963041999,31751.57453112,53271.79199592 2025-12-20,20:12:21.000,354,11170819,8765,0,1766261540,13142.36594887,29445.416405969998,53271.854880000006 2025-12-20,20:12:22.000,354,11170815,8685,0,1766261541,13142.40636673,32674.17171465,53271.8898156 2025-12-20,20:12:23.000,354,11170844,7925,0,1766261542,13142.41983934999,28522.882664610006,53271.91776408 2025-12-20,20:12:24.000,354,11170874,8205,0,1766261543,13142.41983934999,29906.626883610006,53271.854880000006 2025-12-20,20:12:25.000,354,11170816,8405,0,1766261544,13142.433311969995,32674.080075959995,53271.87584136001 2025-12-20,20:12:26.000,354,11170835,8725,0,1766261545,13142.46025720999,33596.59266993,53271.903789840006 2025-12-20,20:12:27.000,354,11170824,8205,0,1766261546,13142.46699352,31751.630924159996,53271.79898304 2025-12-20,20:12:28.000,354,11170874,8325,0,1766261547,13142.46025720999,33596.585620800004,53271.87584136001 2025-12-20,20:12:30.000,354,11170806,8165,0,1766261549,13142.48720245,27600.292530210005,53271.903789840006 2025-12-20,20:12:31.000,354,11170816,8125,0,1766261550,13142.50741138,31751.518138080006,53271.93872544 2025-12-20,20:12:32.000,354,11170875,8525,0,1766261551,13142.52762031,28984.001503559994,53271.99462240001 2025-12-20,20:12:33.000,354,11170841,8485,0,1766261552,13142.534356619995,32673.988437270003,53272.03654512 2025-12-20,20:12:34.000,354,11170797,8605,0,1766261553,13142.493938759995,27138.969266490007,53271.96667392 2025-12-20,20:12:35.000,354,11170849,8485,0,1766261554,13142.52762031,25755.168654449997,53271.98064816 2025-12-20,20:12:36.000,354,11170850,7885,0,1766261555,13142.52762031,28061.453663940003,53272.03654512 2025-12-20,20:12:37.000,354,11170816,8205,0,1766261556,13142.554565549995,27600.130400220005,53272.06449360001 2025-12-20,20:12:38.000,354,11170753,8445,0,1766261557,13142.574774479996,28983.959208779997,53272.00859664 2025-12-20,20:12:39.000,354,11170810,8085,0,1766261558,13142.54109292999,30367.661133,53272.03654512 2025-12-20,20:12:41.000,354,11170782,8125,0,1766261560,13142.534356619995,27600.045810659998,53272.0994292 2025-12-20,20:12:42.000,354,11170789,8525,0,1766261561,13142.534356619995,30367.51310127,53272.10641632 2025-12-20,20:12:43.000,354,11170783,8565,0,1766261562,13142.56803817,24371.2482072,53272.10641632 2025-12-20,20:12:44.000,354,11170772,8045,0,1766261563,13142.554565549995,30828.603743700005,53272.1343648 2025-12-20,20:12:45.000,354,11170777,9125,0,1766261564,13142.54782924,30367.36506954,53272.1343648 2025-12-20,20:12:46.000,354,11170705,8565,0,1766261565,13142.554565549995,34979.92803939,53272.10641632 2025-12-20,20:12:47.000,354,11170721,8605,0,1766261566,13142.54782924,30828.66013674,53272.11340344001 2025-12-20,20:12:48.000,354,11170746,7885,0,1766261567,13142.58151078999,33596.07103431001,53272.204236 2025-12-20,20:12:49.000,354,11170776,8245,0,1766261568,13142.56130185999,30367.386216929997,53272.15532616 2025-12-20,20:12:50.000,354,11170764,8325,0,1766261569,13142.493938759995,31751.10223941,53272.11340344001 2025-12-20,20:12:52.000,354,11170721,8565,0,1766261571,13142.44004827999,32212.376159220003,53272.16231328001 2025-12-20,20:12:53.000,354,11170731,8725,0,1766261572,13142.40636673,32212.39025748,53272.22519736 2025-12-20,20:12:54.000,354,11170716,8085,0,1766261573,13142.35921255999,28983.670194449995,53272.17628752 2025-12-20,20:12:55.000,354,11170712,8485,0,1766261574,13142.35921255999,31289.898810900006,53272.120390560005 2025-12-20,20:12:56.000,354,11170684,8245,0,1766261575,13142.32553101,27599.968270230005,53272.14833904 2025-12-20,20:12:57.000,354,11170717,8885,0,1766261576,13142.34573994,31289.97635133,53272.14833904 2025-12-20,20:12:58.000,354,11170751,8685,0,1766261577,13142.352476249995,30367.541297789998,53272.120390560005 2025-12-20,20:12:59.000,354,11170672,8205,0,1766261578,13142.352476249995,27600.03876153,53272.120390560005 2025-12-20,20:13:00.000,354,11170669,8405,0,1766261579,13142.36594887,28983.811177049996,53272.22519736 2025-12-20,20:13:01.000,354,11170675,8645,0,1766261580,13142.35921255999,26216.350935569993,53272.239171600006 2025-12-20,20:13:03.000,354,11170685,8445,0,1766261582,13142.33900362999,32673.840405540002,53272.21122312001 2025-12-20,20:13:04.000,354,11170669,8365,0,1766261583,13142.312058389994,30367.611789090006,53272.18327464001 2025-12-20,20:13:05.000,354,11170623,8645,0,1766261584,13142.26490422,31751.370106350005,53272.218210240004 2025-12-20,20:13:06.000,354,11170663,8365,0,1766261585,13142.23795897999,30367.632936480004,53272.204236 2025-12-20,20:13:07.000,354,11170630,8045,0,1766261586,13142.30532208,34980.118365899994,53272.22519736 2025-12-20,20:13:08.000,354,11170665,8685,0,1766261587,13142.157123259989,27138.955168229993,53272.18327464001 2025-12-20,20:13:09.000,354,11170611,8285,0,1766261588,13142.096496469989,27138.997463010004,53272.21122312001 2025-12-20,20:13:10.000,354,11170644,8205,0,1766261589,13142.096496469989,25293.944078550005,53272.18327464001 2025-12-20,20:13:11.000,354,11170585,8645,0,1766261590,13142.069551229994,30367.66818213,53272.169300400004 2025-12-20,20:13:12.000,354,11170686,8045,0,1766261591,13142.083023849998,32212.71451746,53272.21122312001 2025-12-20,20:13:14.000,354,11170582,8165,0,1766261593,13141.975242889988,28061.439565680004,53272.288081440005 2025-12-20,20:13:15.000,354,11170638,8285,0,1766261594,13141.941561339998,32212.686320940003,53272.22519736 2025-12-20,20:13:16.000,354,11170612,8085,0,1766261595,13141.907879789993,30367.647034740003,53272.21122312001 2025-12-20,20:13:17.000,354,11170623,8965,0,1766261596,13141.853989310002,25293.937029420005,53272.23218448001 2025-12-20,20:13:18.000,354,11170574,8085,0,1766261597,13141.739472039997,28522.586601150004,53272.25314584 2025-12-20,20:13:19.000,354,11170622,7805,0,1766261598,13141.678845249997,28061.34087786,53272.24615872 2025-12-20,20:13:20.000,354,11170601,8685,0,1766261599,13141.638427389997,28061.31268134,53272.26712008 2025-12-20,20:13:21.000,354,11170621,8605,0,1766261600,13141.638427389997,27138.814185630006,53272.19724888 2025-12-20,20:13:22.000,354,11170589,8605,0,1766261601,13141.598009529996,27600.0317124,53272.22519736 2025-12-20,20:13:23.000,354,11170635,8645,0,1766261602,13141.571064290001,30367.541297789998,53272.190261760006 2025-12-20,20:13:25.000,354,11170535,8445,0,1766261604,13141.571064290001,27138.743694329998,53272.28109432001 2025-12-20,20:13:26.000,354,11170571,8445,0,1766261605,13141.604745839992,28522.438569420003,53272.30904280001 2025-12-20,20:13:27.000,354,11170575,8485,0,1766261606,13141.685581559992,33134.84645841,53272.288081440005 2025-12-20,20:13:28.000,354,11170582,7925,0,1766261607,13141.624954769992,29906.253279719996,53272.218210240004 2025-12-20,20:13:29.000,354,11170545,8565,0,1766261608,13141.651900010002,26216.209952970006,53272.23218448001 2025-12-20,20:13:30.000,354,11170532,8045,0,1766261609,13141.618218459997,31751.186828970007,53272.28109432001 2025-12-20,20:13:31.000,354,11170575,8645,0,1766261610,13141.678845249997,28522.403323770006,53272.22519736 2025-12-20,20:13:32.000,354,11170558,8165,0,1766261611,13141.665372629992,33596.12037822,53272.24615872 2025-12-20,20:13:33.000,354,11170525,8685,0,1766261612,13141.658636319997,29444.965261649995,53272.169300400004 2025-12-20,20:13:34.000,354,11170513,8405,0,1766261613,13141.584536909992,26677.497971040008,53272.21122312001 2025-12-20,20:13:36.000,354,11170526,7845,0,1766261615,13141.523910119991,28522.537257239994,53272.204236 2025-12-20,20:13:37.000,354,11170453,8605,0,1766261616,13141.564327979992,31751.306664179996,53272.190261760006 2025-12-20,20:13:38.000,354,11170535,8645,0,1766261617,13141.443074399991,29445.014605560005,53272.15532616 2025-12-20,20:13:39.000,354,11170500,8245,0,1766261618,13141.463283329991,30828.864561509996,53272.190261760006 2025-12-20,20:13:40.000,354,11170564,8245,0,1766261619,13141.436338089996,33135.17071839,53272.190261760006 2025-12-20,20:13:41.000,354,11170506,8365,0,1766261620,13141.40265653999,27138.941069969995,53272.21122312001 2025-12-20,20:13:42.000,354,11170465,8645,0,1766261621,13141.38918392,32212.686320940003,53272.218210240004 2025-12-20,20:13:43.000,354,11170512,8285,0,1766261622,13141.34202974999,28061.580548280006,53272.14833904 2025-12-20,20:13:44.000,354,11170490,8205,0,1766261623,13141.30161188999,31751.58158025,53272.0994292 2025-12-20,20:13:45.000,354,11170467,8485,0,1766261624,13141.32855713,24371.55836892,53272.1343648 2025-12-20,20:13:47.000,354,11170483,8525,0,1766261626,13141.36897499,28061.48186046,53272.10641632 2025-12-20,20:13:48.000,354,11170478,8125,0,1766261627,13141.30161188999,30829.083084540005,53272.09244208001 2025-12-20,20:13:49.000,354,11170460,8125,0,1766261628,13141.30161188999,26677.843378410005,53272.05750648 2025-12-20,20:13:50.000,354,11170491,8485,0,1766261629,13141.28140295999,27139.075003439997,53272.07846784 2025-12-20,20:13:51.000,354,11170459,8725,0,1766261630,13141.24772141,28061.594646540005,53272.15532616 2025-12-20,20:13:52.000,354,11170406,8165,0,1766261631,13141.32182081999,28984.163633549993,53272.07846784 2025-12-20,20:13:53.000,354,11170413,8685,0,1766261632,13141.294875579995,27600.475807590003,53272.120390560005 2025-12-20,20:13:54.000,354,11170467,8445,0,1766261633,13141.294875579995,28522.94610678,53272.05750648 2025-12-20,20:13:55.000,354,11170410,8005,0,1766261634,13141.24772141,29906.718522299998,53272.11340344001 2025-12-20,20:13:56.000,354,11170417,8805,0,1766261635,13141.214039859995,30829.245214530005,53272.11340344001 2025-12-20,20:13:58.000,354,11170428,7965,0,1766261637,13141.234248789995,26678.04780318,53272.11340344001 2025-12-20,20:13:59.000,354,11170416,7805,0,1766261638,13141.22751248,32674.326795510002,53272.07846784 2025-12-20,20:14:00.000,354,11170403,8645,0,1766261639,13141.16014937999,26678.0759997,53272.10641632 2025-12-20,20:14:01.000,354,11170406,7885,0,1766261640,13141.12646783,28523.12233503,53272.18327464001 2025-12-20,20:14:02.000,354,11170483,8645,0,1766261641,13141.07931365999,32674.446630720005,53272.0994292 2025-12-20,20:14:03.000,354,11170349,8725,0,1766261642,13141.052368419994,31751.941085879997,53272.1343648 2025-12-20,20:14:04.000,354,11170440,8045,0,1766261643,13141.025423179999,28523.157580679996,53272.08545496 2025-12-20,20:14:05.000,354,11170360,8285,0,1766261644,13141.03889579999,26216.93601336,53272.120390560005 2025-12-20,20:14:06.000,354,11170431,8845,0,1766261645,13141.03889579999,28523.24921937,53272.10641632 2025-12-20,20:14:07.000,354,11170374,8165,0,1766261646,13141.08604997,27139.3710669,53272.16231328001 2025-12-20,20:14:09.000,354,11170447,8445,0,1766261648,13141.05910472999,33596.97332295,53272.07846784 2025-12-20,20:14:10.000,354,11170447,8485,0,1766261649,13141.05910472999,28523.185777200008,53272.06449360001 2025-12-20,20:14:11.000,354,11170337,8445,0,1766261650,13141.05910472999,29445.797058990007,53272.08545496 2025-12-20,20:14:12.000,354,11170349,8565,0,1766261651,13141.1062589,28984.516090050005,53272.04353224001 2025-12-20,20:14:13.000,354,11170347,8685,0,1766261652,13141.11973151999,30368.218014269994,53271.9596868 2025-12-20,20:14:14.000,354,11170367,8285,0,1766261653,13141.112995209995,31752.05387196,53271.9596868 2025-12-20,20:14:15.000,354,11170355,8325,0,1766261654,13141.16688569,26678.322719250005,53272.071480720006 2025-12-20,20:14:16.000,354,11170339,8565,0,1766261655,13141.18709462,28523.340858059993,53272.022570880006 2025-12-20,20:14:17.000,354,11170306,8125,0,1766261656,13141.20730355,28984.56543396,53272.071480720006 2025-12-20,20:14:18.000,354,11170321,8445,0,1766261657,13141.22077616999,29907.15556836,53271.9596868 2025-12-20,20:14:20.000,354,11170346,7965,0,1766261659,13141.3083482,29445.916894199996,53271.952699680005 2025-12-20,20:14:21.000,354,11170310,8125,0,1766261660,13141.34202974999,27600.856460609997,53271.99462240001 2025-12-20,20:14:22.000,354,11170314,8485,0,1766261661,13141.422865469991,30368.429488170004,53272.001609520004 2025-12-20,20:14:23.000,354,11170349,8285,0,1766261662,13141.476755949996,30368.450635560002,53272.001609520004 2025-12-20,20:14:24.000,354,11170315,8645,0,1766261663,13141.503701189991,28984.706416560002,53271.99462240001 2025-12-20,20:14:25.000,354,11170331,8645,0,1766261664,13141.517173809996,31752.265345859996,53272.022570880006 2025-12-20,20:14:26.000,354,11170292,8125,0,1766261665,13141.591273220001,29907.247207049993,53272.001609520004 2025-12-20,20:14:27.000,354,11170268,8125,0,1766261666,13141.624954769992,27139.744670789994,53272.0994292 2025-12-20,20:14:28.000,354,11170229,8565,0,1766261667,13141.705790489992,31291.104212129998,53272.06449360001 2025-12-20,20:14:29.000,354,11170273,8685,0,1766261668,13141.752944660002,32213.581560449995,53272.03654512 2025-12-20,20:14:31.000,354,11170351,8365,0,1766261670,13141.840516689997,27601.110229290003,53272.04353224001 2025-12-20,20:14:32.000,354,11170224,8005,0,1766261671,13141.887670859993,33597.39627075,53272.05750648 2025-12-20,20:14:33.000,354,11170266,8205,0,1766261672,13141.961770269998,27601.074983640006,53272.0994292 2025-12-20,20:14:34.000,354,11170297,8525,0,1766261673,13141.995451819988,32213.645002620004,53272.1343648 2025-12-20,20:14:35.000,354,11170271,8525,0,1766261674,13142.002188129998,27601.082032770006,53272.001609520004 2025-12-20,20:14:36.000,354,11170305,8525,0,1766261675,13142.056078609989,29446.114269840007,53272.11340344001 2025-12-20,20:14:37.000,354,11170264,7845,0,1766261676,13142.083023849998,32213.588609579994,53272.05750648 2025-12-20,20:14:38.000,354,11170261,8605,0,1766261677,13142.143650639999,29446.128368100006,53272.04353224001 2025-12-20,20:14:39.000,354,11170278,7805,0,1766261678,13142.163859569999,29446.079024189996,53272.01558376001 2025-12-20,20:14:40.000,354,11170237,8605,0,1766261679,13142.21775004999,28523.629872389996,53272.029558 2025-12-20,20:14:42.000,354,11170220,7885,0,1766261681,13142.211013739994,29907.381140519996,53272.06449360001 2025-12-20,20:14:43.000,354,11170234,8005,0,1766261682,13142.23795897999,30368.683256849996,53272.10641632 2025-12-20,20:14:44.000,354,11170227,8765,0,1766261683,13142.312058389994,28062.511033439994,53272.120390560005 2025-12-20,20:14:45.000,354,11170228,8125,0,1766261684,13142.31879469999,30368.81719032,53272.14833904 2025-12-20,20:14:46.000,354,11170263,8605,0,1766261685,13142.32553101,26217.478796370007,53272.0994292 2025-12-20,20:14:47.000,354,11170187,8525,0,1766261686,13142.34573994,31291.322735160007,53272.18327464001 2025-12-20,20:14:48.000,354,11170166,8085,0,1766261687,13142.37942148999,28523.75675673,53272.07846784 2025-12-20,20:14:49.000,354,11170177,8485,0,1766261688,13142.453520899995,35442.527195639996,53272.07846784 2025-12-20,20:14:50.000,354,11170228,8005,0,1766261689,13142.493938759995,34520.01460167,53272.120390560005 2025-12-20,20:14:51.000,354,11170191,8605,0,1766261690,13142.56803817,33597.487909439995,53272.18327464001 2025-12-20,20:14:53.000,354,11170176,7965,0,1766261692,13142.642137579991,27601.1595732,53272.29506856 2025-12-20,20:14:54.000,354,11170238,8125,0,1766261693,13142.655610199996,24372.390166259996,53272.21122312001 2025-12-20,20:14:55.000,354,11170158,8085,0,1766261694,13142.696028059996,31291.111261259997,53272.18327464001 2025-12-20,20:14:56.000,354,11170173,8805,0,1766261695,13142.736445919996,25756.049795700004,53272.23218448001 2025-12-20,20:14:57.000,354,11170217,8525,0,1766261696,13142.722973299991,30368.64096207,53272.23218448001 2025-12-20,20:14:58.000,354,11170142,8165,0,1766261697,13142.756654849996,33136.221038760006,53272.30904280001 2025-12-20,20:14:59.000,354,11170153,8725,0,1766261698,13142.770127470001,26678.675175750002,53272.29506856 2025-12-20,20:15:00.000,354,11170159,8525,0,1766261699,13142.817281639997,27601.180720589997,53272.2741072 2025-12-20,20:15:01.000,354,11170144,8325,0,1766261700,13142.790336400001,34520.0216508,53272.21122312001 2025-12-20,20:15:02.000,354,11170125,8365,0,1766261701,13142.763391159991,25756.190778300006,53272.23218448001 2025-12-20,20:15:04.000,354,11170158,8005,0,1766261703,13142.729709610001,26678.752716179995,53272.23218448001 2025-12-20,20:15:05.000,354,11170167,8725,0,1766261704,13142.756654849996,32213.84237826,53272.218210240004 2025-12-20,20:15:06.000,354,11170144,8125,0,1766261705,13142.763391159991,31291.280440379996,53272.204236 2025-12-20,20:15:07.000,354,11170188,8165,0,1766261706,13142.776863779996,23449.948063589996,53272.25314584 2025-12-20,20:15:08.000,354,11170085,8645,0,1766261707,13142.837490569997,29446.269350700008,53272.24615872 2025-12-20,20:15:09.000,354,11170149,8565,0,1766261708,13142.844226879992,28984.917890459998,53272.28109432001 2025-12-20,20:15:10.000,354,11170120,8125,0,1766261709,13142.877908429997,27139.956144690004,53272.26712008 2025-12-20,20:15:11.000,354,11170131,8565,0,1766261710,13142.898117359997,27139.892702519996,53272.26712008 2025-12-20,20:15:12.000,354,11170088,8045,0,1766261711,13142.938535219997,27601.124327550002,53272.22519736 2025-12-20,20:15:13.000,354,11170110,8325,0,1766261712,13142.992425700002,26678.625831840007,53272.288081440005 2025-12-20,20:15:15.000,354,11170113,8565,0,1766261714,13143.046316179993,34058.684288820004,53272.30205568 2025-12-20,20:15:16.000,354,11170086,7965,0,1766261715,13143.140624519998,27601.082032770006,53272.3439784 2025-12-20,20:15:17.000,354,11170057,8725,0,1766261716,13143.207987619993,27139.808112960003,53272.357952640006 2025-12-20,20:15:18.000,354,11170118,8165,0,1766261717,13143.470703709994,30829.844390579994,53272.37192688 2025-12-20,20:15:19.000,354,11170114,8245,0,1766261718,13143.443758469999,29907.282452700005,53272.37891400001 2025-12-20,20:15:20.000,354,11170079,8525,0,1766261719,13143.51785787999,29907.19081401,53272.47673368001 2025-12-20,20:15:21.000,354,11170055,8565,0,1766261720,13143.63911145999,30829.696358850008,53272.42782384001 2025-12-20,20:15:22.000,354,11170079,8565,0,1766261721,13143.693001939995,28523.397251100003,53272.46974656 2025-12-20,20:15:23.000,354,11170102,8045,0,1766261722,13143.80078289999,31290.91388562,53272.406862480006 2025-12-20,20:15:24.000,354,11170069,8605,0,1766261723,13143.874882309996,28523.369054580005,53272.49070792 2025-12-20,20:15:26.000,354,11170028,7925,0,1766261725,13143.989399580001,33135.81218922,53272.67936016 2025-12-20,20:15:27.000,354,11170068,8245,0,1766261726,13143.996135889996,29907.0004875,53272.6583988 2025-12-20,20:15:28.000,354,11170012,8085,0,1766261727,13144.137598399997,28984.523139180004,53272.623463200005 2025-12-20,20:15:29.000,354,11170042,8205,0,1766261728,13144.164543639992,28523.305612409997,53272.60948896 2025-12-20,20:15:30.000,354,11170037,8525,0,1766261729,13144.198225189997,31752.131412389994,53272.63045032 2025-12-20,20:15:31.000,354,11170044,8165,0,1766261730,13144.265588289993,29445.902795939997,53272.73525712001 2025-12-20,20:15:32.000,354,11170043,8725,0,1766261731,13144.258851979997,29907.197863139998,53272.721282880004 2025-12-20,20:15:33.000,354,11169993,8725,0,1766261732,13144.258851979997,26217.196831170004,53272.7981412 2025-12-20,20:15:34.000,354,11170021,8485,0,1766261733,13144.299269839998,26678.520094890002,53272.7981412 2025-12-20,20:15:35.000,354,11169991,8565,0,1766261734,13144.285797219993,29446.02968028,53272.75621848 2025-12-20,20:15:37.000,354,11170008,7565,0,1766261736,13144.306006149993,31752.321738900006,53272.7981412 2025-12-20,20:15:38.000,354,11170025,8805,0,1766261737,13144.346424009993,31291.012573440006,53272.80512832 2025-12-20,20:15:39.000,354,11169961,8525,0,1766261738,13144.279060909997,32213.609756970007,53272.88198664001 2025-12-20,20:15:40.000,354,11169990,8285,0,1766261739,13144.292533530002,31752.307640640007,53272.83307680001 2025-12-20,20:15:41.000,354,11169988,8125,0,1766261740,13144.312742460002,28523.629872389996,53272.888973760004 2025-12-20,20:15:42.000,354,11169976,8325,0,1766261741,13144.319478769998,31291.097163,53272.87499952 2025-12-20,20:15:43.000,354,11169951,8525,0,1766261742,13144.346424009993,31291.07601561,53272.958844960005 2025-12-20,20:15:44.000,354,11169792,8205,0,1766261743,13144.373369249988,31291.132408649995,53272.95185784001 2025-12-20,20:15:45.000,354,11169779,8645,0,1766261744,13144.427259729993,32213.645002620004,53272.96583208 2025-12-20,20:15:46.000,354,11169795,8645,0,1766261745,13144.447468659993,29907.296550960004,53272.958844960005 2025-12-20,20:15:48.000,354,11169786,8045,0,1766261747,13144.494622829989,28984.692318300004,53273.007754800004 2025-12-20,20:15:49.000,354,11169790,8125,0,1766261748,13144.454204969988,28984.74871134,53272.99378056 2025-12-20,20:15:50.000,354,11169938,8165,0,1766261749,13144.413787109988,32213.482872630004,53273.00076768001 2025-12-20,20:15:51.000,354,11169926,8125,0,1766261750,13144.460941279998,28523.495938919994,53272.958844960005 2025-12-20,20:15:52.000,354,11169915,8565,0,1766261751,13144.427259729993,30829.63291668,53273.007754800004 2025-12-20,20:15:53.000,354,11169884,8125,0,1766261752,13144.407050799993,30829.668162329996,53272.96583208 2025-12-20,20:15:54.000,354,11169951,8645,0,1766261753,13144.427259729993,35442.097198710006,53272.96583208 2025-12-20,20:15:55.000,354,11169899,8525,0,1766261754,13144.413787109988,31290.737657370002,53272.99378056 2025-12-20,20:15:56.000,354,11169929,8285,0,1766261755,13144.393578179988,30829.46373756,53272.93089648001 2025-12-20,20:15:57.000,354,11169923,8605,0,1766261756,13144.386841869993,32674.432532460007,53273.02172904001 2025-12-20,20:15:59.000,354,11169866,7925,0,1766261758,13144.407050799993,31290.61077303,53273.10557448 2025-12-20,20:16:00.000,354,11169870,8165,0,1766261759,13144.386841869993,32213.123367000007,53273.06365176 2025-12-20,20:16:01.000,354,11169910,8325,0,1766261760,13144.393578179988,33596.881684260006,53272.96583208 2025-12-20,20:16:02.000,354,11169899,8845,0,1766261761,13144.393578179988,29906.781964470007,53273.08461312 2025-12-20,20:16:03.000,354,11169820,8125,0,1766261762,13144.353160320003,31290.512085209994,53273.07063888001 2025-12-20,20:16:04.000,354,11169868,8045,0,1766261763,13144.353160320003,33135.52317489,53273.09160024 2025-12-20,20:16:05.000,354,11169843,8485,0,1766261764,13144.332951390003,25755.478816169998,53273.1125616 2025-12-20,20:16:06.000,354,11169874,7965,0,1766261765,13144.319478769998,32212.933040489996,53273.056664640004 2025-12-20,20:16:07.000,354,11169837,8605,0,1766261766,13144.272324600002,30829.181772359996,53272.99378056 2025-12-20,20:16:08.000,354,11169847,8565,0,1766261767,13144.346424009993,32674.058928569997,53273.02172904001 2025-12-20,20:16:10.000,354,11169880,7805,0,1766261769,13144.393578179988,30829.026691499996,53273.028716160006 2025-12-20,20:16:11.000,354,11169855,8525,0,1766261770,13144.427259729993,33135.2905536,53273.01474192 2025-12-20,20:16:12.000,354,11169876,8045,0,1766261771,13144.474413899989,30828.97029846,53273.056664640004 2025-12-20,20:16:13.000,354,11169865,8645,0,1766261772,13144.508095449994,31290.10323567,53273.04967752001 2025-12-20,20:16:14.000,354,11169818,8165,0,1766261773,13144.528304379994,27600.109252830007,53273.04967752001 2025-12-20,20:16:15.000,354,11169842,8085,0,1766261774,13144.575458549989,32212.55238747,53273.15448432 2025-12-20,20:16:16.000,354,11169781,8445,0,1766261775,13144.61587640999,31290.067990020005,53273.1125616 2025-12-20,20:16:17.000,354,11169791,8285,0,1766261776,13144.561985929999,31751.363057220005,53273.196407040006 2025-12-20,20:16:18.000,354,11169806,8165,0,1766261777,13144.575458549989,29445.099195119998,53273.245316880006 2025-12-20,20:16:19.000,354,11169807,8685,0,1766261778,13144.555249619989,32673.889749449998,53273.21038128 2025-12-20,20:16:21.000,354,11169763,8645,0,1766261780,13144.521568069998,28061.404320030008,53273.1824328 2025-12-20,20:16:22.000,354,11169755,8725,0,1766261781,13144.487886519993,28983.916914,53273.175445680004 2025-12-20,20:16:23.000,354,11169792,8005,0,1766261782,13144.521568069998,28983.909864870002,53273.196407040006 2025-12-20,20:16:24.000,354,11169770,8125,0,1766261783,13144.474413899989,29906.35901667,53273.23832976001 2025-12-20,20:16:25.000,354,11169777,8485,0,1766261784,13144.481150209998,30367.68228039,53273.224355520004 2025-12-20,20:16:26.000,354,11169729,8485,0,1766261785,13144.494622829989,28983.966257909997,53273.196407040006 2025-12-20,20:16:27.000,354,11169737,8365,0,1766261786,13144.487886519993,29445.155588160007,53273.294226720005 2025-12-20,20:16:28.000,354,11169766,8085,0,1766261787,13144.440732349998,34980.174758940004,53273.26627824001 2025-12-20,20:16:29.000,354,11169731,8685,0,1766261788,13144.407050799993,31751.41240113,53273.21736840001 2025-12-20,20:16:30.000,354,11169760,8205,0,1766261789,13144.366632939993,31290.067990020005,53273.20339416 2025-12-20,20:16:32.000,354,11169755,8485,0,1766261791,13144.225170429992,30367.611789090006,53273.23134264 2025-12-20,20:16:33.000,354,11169753,8525,0,1766261792,13144.171279950002,31751.320762439995,53273.21736840001 2025-12-20,20:16:34.000,354,11169711,8605,0,1766261793,13144.130862090002,28061.31973047,53273.245316880006 2025-12-20,20:16:35.000,354,11169701,8565,0,1766261794,13144.124125779992,29906.288525369993,53273.196407040006 2025-12-20,20:16:36.000,354,11169708,7965,0,1766261795,13144.097180539997,33596.28250821,53273.245316880006 2025-12-20,20:16:37.000,354,11169736,8365,0,1766261796,13144.083707919992,27138.757792589997,53273.21736840001 2025-12-20,20:16:38.000,354,11169721,8525,0,1766261797,13144.090444230002,32673.72057033,53273.23832976001 2025-12-20,20:16:39.000,354,11169723,8725,0,1766261798,13144.144334709992,28522.544306370008,53273.23134264 2025-12-20,20:16:40.000,354,11169716,8205,0,1766261799,13144.184752569992,26216.188805579994,53273.252304 2025-12-20,20:16:41.000,354,11169732,8165,0,1766261800,13144.231906740002,37286.149606709994,53273.196407040006 2025-12-20,20:16:43.000,354,11169693,8525,0,1766261802,13144.306006149993,30367.407364319995,53273.27326536 2025-12-20,20:16:44.000,354,11169648,8045,0,1766261803,13144.386841869993,28061.122354830004,53273.23832976001 2025-12-20,20:16:45.000,354,11169672,8125,0,1766261804,13144.420523419998,31289.79307395,53273.21038128 2025-12-20,20:16:46.000,354,11169645,8685,0,1766261805,13144.460941279998,34057.29561021,53273.27326536 2025-12-20,20:16:47.000,354,11169720,7965,0,1766261806,13144.454204969988,27599.756796329995,53273.23134264 2025-12-20,20:16:48.000,354,11169679,8525,0,1766261807,13144.474413899989,32212.178783580006,53273.294226720005 2025-12-20,20:16:49.000,354,11169651,8485,0,1766261808,13144.521568069998,35902.17981555,53273.28025248 2025-12-20,20:16:50.000,354,11169684,8005,0,1766261809,13144.561985929999,30828.392269799995,53273.294226720005 2025-12-20,20:16:51.000,354,11169661,8725,0,1766261810,13144.548513309994,27138.39828696,53273.30820096 2025-12-20,20:16:52.000,354,11169661,8525,0,1766261811,13144.582194859999,27138.334844790006,53273.28723960001 2025-12-20,20:16:54.000,354,11169637,8445,0,1766261813,13144.67650319999,29905.689349320004,53273.35012368 2025-12-20,20:16:55.000,354,11169643,8605,0,1766261814,13144.730393679994,27599.37614331,53273.27326536 2025-12-20,20:16:56.000,354,11169651,8285,0,1766261815,13144.791020469995,30828.00456765,53273.343136560004 2025-12-20,20:16:57.000,354,11169605,8725,0,1766261816,13144.831438329995,29444.302643429997,53273.392046400004 2025-12-20,20:16:58.000,354,11169642,8245,0,1766261817,13144.912274049995,29905.470826289995,53273.426982 2025-12-20,20:16:59.000,354,11169594,8165,0,1766261818,13144.97963714999,28521.66316512,53273.37807216 2025-12-20,20:17:00.000,354,11169639,8805,0,1766261819,13144.98637346,28060.38219618,53273.38505928001 2025-12-20,20:17:01.000,354,11169666,8365,0,1766261820,13145.02005500999,31750.29863859,53273.38505928001 2025-12-20,20:17:02.000,354,11169552,8405,0,1766261821,13145.04700025,30366.56851785,53273.40602064001 2025-12-20,20:17:03.000,354,11169639,8605,0,1766261822,13145.121099659991,25754.076039299995,53273.44794336 2025-12-20,20:17:05.000,354,11169596,7965,0,1766261824,13145.242353239992,33133.87367847,53273.48287896001 2025-12-20,20:17:06.000,354,11169610,8045,0,1766261825,13145.309716340002,28060.177771410003,53273.531788800006 2025-12-20,20:17:07.000,354,11169601,8765,0,1766261826,13145.370343130002,28982.66216886,53273.54576304 2025-12-20,20:17:08.000,354,11169590,8325,0,1766261827,13145.410760990002,29905.047878490004,53273.5667244 2025-12-20,20:17:09.000,354,11169578,8325,0,1766261828,13145.437706229997,28982.570530170007,53273.60166000001 2025-12-20,20:17:10.000,354,11169592,8205,0,1766261829,13145.444442539992,30366.342945690005,53273.55275016001 2025-12-20,20:17:11.000,354,11169616,8365,0,1766261830,13145.478124089997,34517.39937444001,53273.60864712 2025-12-20,20:17:12.000,354,11169551,8805,0,1766261831,13145.491596710002,28060.008592290003,53273.64358272 2025-12-20,20:17:13.000,354,11169565,8685,0,1766261832,13145.491596710002,28521.19087341,53273.59467288 2025-12-20,20:17:14.000,354,11169589,8845,0,1766261833,13145.518541949998,31749.875690789995,53273.71345392 2025-12-20,20:17:16.000,354,11169499,8405,0,1766261835,13145.579168739998,28059.88875708,53273.797299360005 2025-12-20,20:17:17.000,354,11169535,8725,0,1766261836,13145.565696119993,27137.42550702,53273.79031224001 2025-12-20,20:17:18.000,354,11169548,8245,0,1766261837,13145.579168739998,30827.299654650007,53273.776338 2025-12-20,20:17:19.000,354,11169557,8405,0,1766261838,13145.565696119993,31288.545377939998,53273.79031224001 2025-12-20,20:17:20.000,354,11169401,8725,0,1766261839,13145.585905049993,29443.527239129995,53273.78332512 2025-12-20,20:17:21.000,354,11169338,8125,0,1766261840,13145.606113979993,26676.074046780006,53273.80428648 2025-12-20,20:17:22.000,354,11169381,8725,0,1766261841,13145.606113979993,30827.264408999996,53273.748389520006 2025-12-20,20:17:23.000,354,11169510,8365,0,1766261842,13145.612850289988,33594.63301179001,53273.85319632 2025-12-20,20:17:24.000,354,11169507,8845,0,1766261843,13145.633059219988,31749.65011863,53273.81826072001 2025-12-20,20:17:25.000,354,11169461,8525,0,1766261844,13145.599377669998,30365.91999789,53273.846209200005 2025-12-20,20:17:27.000,354,11169468,8125,0,1766261846,13145.606113979993,28520.908908209996,53273.867170560006 2025-12-20,20:17:28.000,354,11169396,8165,0,1766261847,13145.612850289988,34055.78004726001,53273.867170560006 2025-12-20,20:17:29.000,354,11169458,8325,0,1766261848,13145.639795529998,34055.72365422,53273.83922208001 2025-12-20,20:17:30.000,354,11169470,8205,0,1766261849,13145.673477079989,31288.312756650004,53273.8811448 2025-12-20,20:17:31.000,354,11169487,8445,0,1766261850,13145.693686009989,29904.533292000007,53273.97197736 2025-12-20,20:17:32.000,354,11169289,8565,0,1766261851,13145.700422319998,26675.911916790006,53273.94402888 2025-12-20,20:17:33.000,354,11169290,8285,0,1766261852,13145.720631249998,28982.02069803,53273.98595160001 2025-12-20,20:17:34.000,354,11169286,8285,0,1766261853,13145.761049109999,28982.055943679996,53273.99992584 2025-12-20,20:17:35.000,354,11169396,8285,0,1766261854,13145.828412209994,32210.733711930006,53274.04883568 2025-12-20,20:17:36.000,354,11169408,8125,0,1766261855,13145.862093759999,30365.722622250003,53273.99992584 2025-12-20,20:17:38.000,354,11169418,8245,0,1766261857,13145.85535744999,28981.985452380002,53274.013900080005 2025-12-20,20:17:39.000,354,11169427,8845,0,1766261858,13145.949665789994,29443.1677335,53273.99992584 2025-12-20,20:17:40.000,354,11169417,8525,0,1766261859,13145.92272055,31288.080135359996,53274.00691296001 2025-12-20,20:17:41.000,354,11169340,8045,0,1766261860,13145.969874719995,32210.522238029997,53274.083771280006 2025-12-20,20:17:42.000,354,11169380,8165,0,1766261861,13146.00355627,31288.02374232,53274.034861440006 2025-12-20,20:17:43.000,354,11169371,8725,0,1766261862,13146.03723781999,30826.792117289995,53274.02787432001 2025-12-20,20:17:44.000,354,11169379,8645,0,1766261863,13146.050710439995,28520.55645171,53274.06979704 2025-12-20,20:17:45.000,354,11169369,8365,0,1766261864,13146.01702888999,30826.75687164,53274.00691296001 2025-12-20,20:17:46.000,354,11169361,8645,0,1766261865,13146.0237652,29904.216081150007,53274.02787432001 2025-12-20,20:17:47.000,354,11169380,7925,0,1766261866,13146.030501509995,35439.051974550006,53274.04883568 2025-12-20,20:17:49.000,354,11169324,8085,0,1766261868,13146.030501509995,34055.279559029994,53274.11171976 2025-12-20,20:17:50.000,354,11169352,8125,0,1766261869,13146.05744674999,30826.637036429995,53274.06979704 2025-12-20,20:17:51.000,354,11169298,8205,0,1766261870,13146.07765567999,28520.457763889994,53274.16761672 2025-12-20,20:17:52.000,354,11169330,8165,0,1766261871,13146.091128299995,32671.64107698,53274.10473264001 2025-12-20,20:17:53.000,354,11169326,8245,0,1766261872,13146.08439199,28520.493009540005,53274.1606296 2025-12-20,20:17:54.000,354,11169322,8045,0,1766261873,13146.05744674999,27598.022710350007,53274.18857808 2025-12-20,20:17:55.000,354,11169319,8805,0,1766261874,13146.091128299995,28981.67529066,53274.11171976 2025-12-20,20:17:56.000,354,11169314,8245,0,1766261875,13146.05744674999,36361.465880699994,53274.1606296 2025-12-20,20:17:57.000,354,11169335,8605,0,1766261876,13146.111337229995,24830.534272350007,53274.17460384001 2025-12-20,20:17:58.000,354,11169178,8125,0,1766261877,13146.05744674999,27136.671250109997,53274.20953944 2025-12-20,20:18:00.000,354,11169350,8125,0,1766261879,13146.03723781999,29442.864620909997,53274.16761672 2025-12-20,20:18:01.000,354,11169297,8805,0,1766261880,13146.06418306,24369.225106890008,53274.202552320006 2025-12-20,20:18:02.000,354,11169250,8085,0,1766261881,13146.04397413,28059.134500169996,53274.22351368001 2025-12-20,20:18:03.000,354,11169275,8605,0,1766261882,13146.04397413,31287.833415810004,53274.24447504001 2025-12-20,20:18:04.000,354,11169323,8485,0,1766261883,13145.98334734,28059.07810713,53274.16761672 2025-12-20,20:18:05.000,354,11169291,8525,0,1766261884,13145.990083649995,27136.664200979998,53274.181590960005 2025-12-20,20:18:06.000,354,11169263,8645,0,1766261885,13145.93619316999,26214.165705270003,53274.1606296 2025-12-20,20:18:07.000,354,11169277,8405,0,1766261886,13145.92272055,32671.47189786,53274.181590960005 2025-12-20,20:18:08.000,354,11169320,7885,0,1766261887,13145.949665789994,30826.496053830007,53274.13966824 2025-12-20,20:18:09.000,354,11169263,8645,0,1766261888,13145.93619316999,32671.387308300007,53274.19556520001 2025-12-20,20:18:11.000,354,11169261,8325,0,1766261890,13145.848621139994,24830.44968279,53274.18857808 2025-12-20,20:18:12.000,354,11169226,8245,0,1766261891,13145.87556637999,30365.27852706,53274.14665536 2025-12-20,20:18:13.000,354,11169209,8685,0,1766261892,13145.862093759999,26675.312740740002,53274.06979704 2025-12-20,20:18:14.000,354,11169216,8325,0,1766261893,13145.889038999994,28981.54135719,53274.083771280006 2025-12-20,20:18:15.000,354,11169245,8765,0,1766261894,13145.868830069994,29442.780031350005,53274.132681120005 2025-12-20,20:18:16.000,354,11169116,7845,0,1766261895,13145.90251162,28058.993517569994,53274.12569400001 2025-12-20,20:18:17.000,354,11169266,8165,0,1766261896,13145.92272055,33132.59778594,53274.083771280006 2025-12-20,20:18:18.000,354,11169248,8205,0,1766261897,13145.99681995999,27136.593709680004,53274.13966824 2025-12-20,20:18:19.000,354,11169277,8805,0,1766261898,13146.11807353999,27136.586660550005,53274.17460384001 2025-12-20,20:18:20.000,354,11169224,8045,0,1766261899,13146.06418306,28981.604799360008,53274.16761672 2025-12-20,20:18:22.000,354,11169180,8205,0,1766261901,13146.13828246999,30826.59474165,53274.17460384001 2025-12-20,20:18:23.000,354,11169176,8085,0,1766261902,13146.18543664,32210.31076413,53274.14665536 2025-12-20,20:18:24.000,354,11169223,8405,0,1766261903,13146.232590809996,30365.41950966,53274.083771280006 2025-12-20,20:18:25.000,354,11169221,8405,0,1766261904,13146.25953604999,27597.93812079,53274.09774552 2025-12-20,20:18:26.000,354,11169182,8165,0,1766261905,13146.24606343,34516.53938058,53274.17460384001 2025-12-20,20:18:27.000,354,11169186,8085,0,1766261906,13146.252799739996,35900.23425567,53274.132681120005 2025-12-20,20:18:28.000,354,11169195,8445,0,1766261907,13146.273008669996,25753.011620670004,53274.1606296 2025-12-20,20:18:29.000,354,11169159,8445,0,1766261908,13146.313426529996,28981.67529066,53274.15364248001 2025-12-20,20:18:30.000,354,11169182,8165,0,1766261909,13146.273008669996,30365.43360792,53274.10473264001 2025-12-20,20:18:31.000,354,11169212,8085,0,1766261910,13146.26627236,33594.06908139,53274.11870688 2025-12-20,20:18:33.000,354,11169167,8405,0,1766261912,13146.24606343,34977.83444778,53274.21652656 2025-12-20,20:18:34.000,354,11169214,8045,0,1766261913,13146.171964019995,34055.33595207,53274.11870688 2025-12-20,20:18:35.000,354,11169144,8205,0,1766261914,13146.151755089995,28520.521206060002,53274.14665536 2025-12-20,20:18:36.000,354,11169153,8685,0,1766261915,13146.131546159995,30826.693429470004,53274.17460384001 2025-12-20,20:18:37.000,354,11169166,7885,0,1766261916,13146.12480985,25291.787044769997,53274.0907584 2025-12-20,20:18:38.000,354,11169180,8325,0,1766261917,13146.10460092,30826.672282080006,53274.20953944 2025-12-20,20:18:39.000,354,11169171,8845,0,1766261918,13146.04397413,31749.206023439998,53274.19556520001 2025-12-20,20:18:40.000,354,11169138,8165,0,1766261919,13146.03723781999,28981.886764559997,53274.19556520001 2025-12-20,20:18:41.000,354,11169175,8765,0,1766261920,13146.010292579995,29443.252323060005,53274.13966824 2025-12-20,20:18:42.000,354,11169185,8525,0,1766261921,13145.90251162,30827.024738580003,53274.132681120005 2025-12-20,20:18:44.000,354,11169150,7805,0,1766261923,13145.700422319998,28521.02169429,53274.083771280006 2025-12-20,20:18:45.000,354,11169095,8285,0,1766261924,13145.639795529998,33594.766945259995,53274.09774552 2025-12-20,20:18:46.000,354,11169139,8485,0,1766261925,13145.599377669998,25292.442613859996,53274.07678416001 2025-12-20,20:18:47.000,354,11169158,7885,0,1766261926,13145.511805640002,28982.436596700005,53274.10473264001 2025-12-20,20:18:48.000,354,11168978,8165,0,1766261927,13145.451178850002,28059.916953599997,53274.09774552 2025-12-20,20:18:49.000,354,11169104,8245,0,1766261928,13145.390552060002,28059.88875708,53274.00691296001 2025-12-20,20:18:50.000,354,11169137,8565,0,1766261929,13145.309716340002,30827.419489859996,53273.97197736 2025-12-20,20:18:51.000,354,11169062,8205,0,1766261930,13145.228880620001,28521.19792254,53273.98595160001 2025-12-20,20:18:52.000,354,11169126,8285,0,1766261931,13145.161517519991,27598.720574220002,53273.98595160001 2025-12-20,20:18:53.000,354,11169087,8765,0,1766261932,13145.073945489996,29904.991485449995,53273.98595160001 2025-12-20,20:18:55.000,354,11169093,8645,0,1766261934,13144.912274049995,28521.261364709993,53273.895119040004 2025-12-20,20:18:56.000,354,11169122,8085,0,1766261935,13144.90553774,33133.683351960004,53273.895119040004 2025-12-20,20:18:57.000,354,11169113,8645,0,1766261936,13144.80449309,29443.766909550002,53273.87415768 2025-12-20,20:18:58.000,354,11169062,8325,0,1766261937,13144.80449309,25292.597694719996,53273.85319632 2025-12-20,20:18:59.000,354,11169140,8165,0,1766261938,13144.73712998999,32211.177807119995,53273.79031224001 2025-12-20,20:19:00.000,354,11169088,8325,0,1766261939,13144.72365737,28982.542333649995,53273.74140240001 2025-12-20,20:19:01.000,354,11169014,8205,0,1766261940,13144.67650319999,27137.59468614,53273.76935088001 2025-12-20,20:19:02.000,354,11169089,8605,0,1766261941,13144.669766889994,27598.805163779994,53273.76935088001 2025-12-20,20:19:03.000,354,11169161,8605,0,1766261942,13144.629349029994,25292.625891239994,53273.8112736 2025-12-20,20:19:04.000,354,11169103,8525,0,1766261943,13144.561985929999,32672.486972579994,53273.797299360005 2025-12-20,20:19:06.000,354,11169113,8485,0,1766261945,13144.460941279998,33133.72564674,53273.73441528 2025-12-20,20:19:07.000,354,11169103,8285,0,1766261946,13144.447468659993,29443.823302589997,53273.75537664 2025-12-20,20:19:08.000,354,11169092,8045,0,1766261947,13144.440732349998,32211.27649494,53273.67153120001 2025-12-20,20:19:09.000,354,11169058,8085,0,1766261948,13144.454204969988,32211.27649494,53273.7064668 2025-12-20,20:19:10.000,354,11169126,8125,0,1766261949,13144.433996039988,26676.363061109994,53273.71345392 2025-12-20,20:19:11.000,354,11169043,8485,0,1766261950,13144.440732349998,28521.296610360005,53273.748389520006 2025-12-20,20:19:12.000,354,11169056,8125,0,1766261951,13144.447468659993,30827.630963760006,53273.699479680006 2025-12-20,20:19:13.000,354,11169071,8645,0,1766261952,13144.481150209998,28982.65511973,53273.72044104001 2025-12-20,20:19:14.000,354,11169035,8645,0,1766261953,13144.454204969988,30366.40638786,53273.7064668 2025-12-20,20:19:15.000,354,11169101,8525,0,1766261954,13144.447468659993,27598.974342899994,53273.71345392 2025-12-20,20:19:17.000,354,11169003,8445,0,1766261956,13144.359896629998,30827.771946359993,53273.68550544 2025-12-20,20:19:18.000,354,11169062,8085,0,1766261957,13144.373369249988,33133.937120639996,53273.67153120001 2025-12-20,20:19:19.000,354,11169005,8885,0,1766261958,13144.299269839998,28982.859544499996,53273.65056984001 2025-12-20,20:19:20.000,354,11169055,8805,0,1766261959,13144.245379359993,32672.832379950007,53273.65056984001 2025-12-20,20:19:21.000,354,11169059,8485,0,1766261960,13144.332951390003,28521.705459899997,53273.699479680006 2025-12-20,20:19:22.000,354,11169074,8125,0,1766261961,13144.225170429992,26676.729615870005,53273.65755696 2025-12-20,20:19:23.000,354,11169048,8365,0,1766261962,13144.178016259997,30366.737696969998,53273.62262136001 2025-12-20,20:19:24.000,354,11169068,7965,0,1766261963,13144.130862090002,34979.18083161001,53273.6365956 2025-12-20,20:19:25.000,354,11168994,8245,0,1766261964,13144.130862090002,27138.186813060005,53273.6365956 2025-12-20,20:19:26.000,354,11169022,8205,0,1766261965,13144.070235300002,31750.686340739994,53273.60864712 2025-12-20,20:19:28.000,354,11169018,8045,0,1766261967,13144.023081129992,26215.899791250005,53273.580698640006 2025-12-20,20:19:29.000,354,11168975,8725,0,1766261968,13143.982663269991,25754.67521535,53273.64358272 2025-12-20,20:19:30.000,354,11168985,8685,0,1766261969,13143.996135889996,28522.184800739997,53273.61563424 2025-12-20,20:19:31.000,354,11168963,8605,0,1766261970,13144.023081129992,33134.67727929,53273.60864712 2025-12-20,20:19:32.000,354,11169006,8085,0,1766261971,13143.868146,28522.29053769,53273.53877592 2025-12-20,20:19:33.000,354,11168980,8125,0,1766261972,13143.84793707,28061.115305700005,53273.57371152001 2025-12-20,20:19:34.000,354,11168964,8205,0,1766261973,13143.814255519996,24371.163617640006,53273.52480168001 2025-12-20,20:19:35.000,354,11168926,8165,0,1766261974,13143.76710135,32212.40435574,53273.510827440005 2025-12-20,20:19:36.000,354,11168916,8125,0,1766261975,13143.753628729995,32212.453699649996,53273.44794336 2025-12-20,20:19:37.000,354,11168978,8245,0,1766261976,13143.67952931999,28983.740685750003,53273.43396912001 2025-12-20,20:19:39.000,354,11168910,8125,0,1766261978,13143.58522098,29906.37311493,53273.413007760006 2025-12-20,20:19:40.000,354,11168913,8605,0,1766261979,13143.49764894999,26216.43552513,53273.45493048001 2025-12-20,20:19:41.000,354,11168955,8565,0,1766261980,13143.51785787999,33135.17776752,53273.392046400004 2025-12-20,20:19:42.000,354,11168785,8645,0,1766261981,13143.362922749999,30829.026691499996,53273.3221752 2025-12-20,20:19:43.000,354,11168935,8645,0,1766261982,13143.282087029998,31290.349955219994,53273.25929112 2025-12-20,20:19:44.000,354,11168906,8325,0,1766261983,13143.221460239998,26216.548311210005,53273.3221752 2025-12-20,20:19:45.000,354,11168962,8205,0,1766261984,13143.194514999988,30829.118330190002,53273.252304 2025-12-20,20:19:46.000,354,11168876,8205,0,1766261985,13143.174306069988,29445.40935684,53273.21736840001 2025-12-20,20:19:47.000,354,11168907,8805,0,1766261986,13143.133888210003,29906.69737491,53273.196407040006 2025-12-20,20:19:48.000,354,11168921,8365,0,1766261987,13143.120415589998,29906.619834480007,53273.18941992001 2025-12-20,20:19:50.000,354,11168866,7805,0,1766261989,13143.066525109993,30829.167674099997,53273.13352296 2025-12-20,20:19:51.000,354,11168949,8685,0,1766261990,13143.059788799997,33135.537273149996,53273.14749720001 2025-12-20,20:19:52.000,354,11168901,8485,0,1766261991,13143.066525109993,32213.04582657,53273.126535840005 2025-12-20,20:19:53.000,354,11168902,8085,0,1766261992,13143.066525109993,25755.535209210007,53273.11954872001 2025-12-20,20:19:54.000,354,11168890,8245,0,1766261993,13143.079997729998,29906.831308380002,53273.126535840005 2025-12-20,20:19:55.000,354,11168880,8205,0,1766261994,13143.053052490002,28523.051843730005,53273.077626000006 2025-12-20,20:19:56.000,354,11168873,8525,0,1766261995,13143.073261420002,27139.35696864,53273.00076768001 2025-12-20,20:19:57.000,354,11168840,7965,0,1766261996,13143.073261420002,28061.841366089997,53273.007754800004 2025-12-20,20:19:58.000,354,11168798,8125,0,1766261997,13143.100206659998,31290.61077303,53273.00076768001 2025-12-20,20:19:59.000,354,11168801,8685,0,1766261998,13143.019370939997,31751.821250670007,53272.91692224 2025-12-20,20:20:01.000,354,11168847,8445,0,1766262000,13143.093470350002,31751.800103279995,53272.98679344 2025-12-20,20:20:02.000,354,11168873,8445,0,1766262001,13143.039579869997,32213.22205482,53272.92390936 2025-12-20,20:20:03.000,354,11168903,8485,0,1766262002,13143.059788799997,30368.288505570003,53272.94487072 2025-12-20,20:20:04.000,354,11168878,8085,0,1766262003,13143.106942969993,30829.597671030002,53272.958844960005 2025-12-20,20:20:05.000,354,11168851,8645,0,1766262004,13143.147360829993,33135.94612269,53272.92390936 2025-12-20,20:20:06.000,354,11168836,8085,0,1766262005,13143.187778689993,30368.401291650007,53272.958844960005 2025-12-20,20:20:07.000,354,11168854,8005,0,1766262006,13143.201251309998,25756.021599180007,53272.958844960005 2025-12-20,20:20:08.000,354,11168807,8445,0,1766262007,13143.194514999988,31752.38518107,53272.8680124 2025-12-20,20:20:09.000,354,11168825,8525,0,1766262008,13143.268614409993,24833.64293868,53272.87499952 2025-12-20,20:20:10.000,354,11168829,8565,0,1766262009,13143.295559649989,27139.920899040007,53272.888973760004 2025-12-20,20:20:12.000,354,11168817,8405,0,1766262011,13143.39660429999,28523.848395420006,53272.87499952 2025-12-20,20:20:13.000,354,11168839,8445,0,1766262012,13143.43702215999,30368.880632490007,53272.89596088 2025-12-20,20:20:14.000,354,11168771,8285,0,1766262013,13143.41681322999,29446.410333299995,53272.85403816001 2025-12-20,20:20:15.000,354,11168859,8725,0,1766262014,13143.410076919994,27140.16761859,53272.861025280006 2025-12-20,20:20:16.000,354,11168791,8565,0,1766262015,13143.423549539999,29446.417382429994,53272.7981412 2025-12-20,20:20:17.000,354,11168813,8645,0,1766262016,13143.41681322999,24833.882609099994,53272.861025280006 2025-12-20,20:20:18.000,354,11168769,8445,0,1766262017,13143.410076919994,30368.95112379,53272.8680124 2025-12-20,20:20:19.000,354,11168783,8565,0,1766262018,13143.410076919994,33136.44661092,53272.7981412 2025-12-20,20:20:20.000,354,11168791,8485,0,1766262019,13143.376395369989,28985.143462620006,53272.75621848 2025-12-20,20:20:21.000,354,11168747,8485,0,1766262020,13143.423549539999,31291.322735160007,53272.75621848 2025-12-20,20:20:23.000,354,11168803,8525,0,1766262022,13143.383131679999,27139.942046430006,53272.70730864 2025-12-20,20:20:24.000,354,11168760,8165,0,1766262023,13143.376395369989,28984.847399160004,53272.7981412 2025-12-20,20:20:25.000,354,11168739,8605,0,1766262024,13143.356186439989,27139.84335861,53272.77717984 2025-12-20,20:20:26.000,354,11168786,7885,0,1766262025,13143.389867989994,31291.026671700005,53272.7981412 2025-12-20,20:20:27.000,354,11168764,8165,0,1766262026,13143.315768579989,29907.226059659995,53272.76320560001 2025-12-20,20:20:28.000,354,11168792,8365,0,1766262027,13143.362922749999,24833.382120869996,53272.70730864 2025-12-20,20:20:29.000,354,11168719,8765,0,1766262028,13143.335977509989,31752.173707170004,53272.70730864 2025-12-20,20:20:30.000,354,11168703,8445,0,1766262029,13143.383131679999,31290.92093475,53272.72827 2025-12-20,20:20:31.000,354,11168770,8045,0,1766262030,13143.376395369989,30829.675211459995,53272.72827 2025-12-20,20:20:32.000,354,11168759,8645,0,1766262031,13143.389867989994,29445.980336370005,53272.70730864 2025-12-20,20:20:34.000,354,11168696,8005,0,1766262033,13143.430285849994,30368.47883208,53272.70032152 2025-12-20,20:20:35.000,354,11168696,8125,0,1766262034,13143.470703709994,29446.01558202,53272.65141168 2025-12-20,20:20:36.000,354,11168655,8765,0,1766262035,13143.49764894999,26678.54124228,53272.70032152 2025-12-20,20:20:37.000,354,11168636,7885,0,1766262036,13143.55827573999,29446.03672941,53272.72827 2025-12-20,20:20:38.000,354,11168685,8605,0,1766262037,13143.57848466999,31291.08306474,53272.73525712001 2025-12-20,20:20:39.000,354,11168665,8405,0,1766262038,13143.55827573999,31290.970278659996,53272.77019272 2025-12-20,20:20:40.000,354,11168699,8365,0,1766262039,13143.61890252999,29907.204912269997,53272.77717984 2025-12-20,20:20:41.000,354,11168717,8725,0,1766262040,13143.68626563,29445.973287240005,53272.73525712001 2025-12-20,20:20:42.000,354,11168704,8085,0,1766262041,13143.72668349,33135.96022095,53272.70730864 2025-12-20,20:20:43.000,354,11168662,8245,0,1766262042,13143.74015610999,34058.38822536,53272.721282880004 2025-12-20,20:20:45.000,354,11168706,8165,0,1766262044,13143.854673379996,34980.759836729994,53272.721282880004 2025-12-20,20:20:46.000,354,11168705,8685,0,1766262045,13143.922036479991,33135.741697920006,53272.70730864 2025-12-20,20:20:47.000,354,11168753,8605,0,1766262046,13143.975926959996,27600.743674530007,53272.74923136 2025-12-20,20:20:48.000,354,11168673,8245,0,1766262047,13144.009608510001,27600.771871050005,53272.81910256 2025-12-20,20:20:49.000,354,11168634,7765,0,1766262048,13144.029817440001,30368.295554700002,53272.76320560001 2025-12-20,20:20:50.000,354,11168615,8605,0,1766262049,13144.083707919992,30368.380144259994,53272.791154080005 2025-12-20,20:20:51.000,354,11168704,8045,0,1766262050,13144.137598399997,24833.32572783,53272.75621848 2025-12-20,20:20:52.000,354,11168664,8165,0,1766262051,13144.130862090002,30829.61881842,53272.78416696001 2025-12-20,20:20:53.000,354,11168668,8325,0,1766262052,13144.265588289993,26217.09109422,53272.75621848 2025-12-20,20:20:54.000,354,11168605,8685,0,1766262053,13144.218434119997,29907.17671575,53272.80512832 2025-12-20,20:20:56.000,354,11168657,8365,0,1766262055,13144.279060909997,27600.84236235,53272.861025280006 2025-12-20,20:20:57.000,354,11168632,7885,0,1766262056,13144.306006149993,28984.57953222,53272.8680124 2025-12-20,20:20:58.000,354,11168662,8085,0,1766262057,13144.380105559998,26678.273375339995,53272.82608968 2025-12-20,20:20:59.000,354,11168653,8565,0,1766262058,13144.366632939993,27139.427459939994,53272.77019272 2025-12-20,20:21:00.000,354,11168620,8005,0,1766262059,13144.427259729993,31290.667166069994,53272.75621848 2025-12-20,20:21:01.000,354,11168637,8565,0,1766262060,13144.467677589993,27139.279428210008,53272.791154080005 2025-12-20,20:21:02.000,354,11168692,8085,0,1766262061,13144.535040689989,28061.728580010007,53272.7981412 2025-12-20,20:21:03.000,354,11168616,8285,0,1766262062,13144.70344844,28984.121338769997,53272.84705104 2025-12-20,20:21:04.000,354,11168618,8045,0,1766262063,13144.67650319999,27600.405316289995,53272.88198664001 2025-12-20,20:21:05.000,354,11168621,8685,0,1766262064,13144.69671212999,29906.53524492,53272.861025280006 2025-12-20,20:21:07.000,354,11168591,8285,0,1766262066,13144.78428416,30367.738673429994,53272.9378836 2025-12-20,20:21:08.000,354,11168597,8325,0,1766262067,13144.791020469995,34057.655115839996,53272.909935120006 2025-12-20,20:21:09.000,354,11168574,8205,0,1766262068,13144.791020469995,28061.397270899994,53272.90294800001 2025-12-20,20:21:10.000,354,11168598,8045,0,1766262069,13144.77754784999,29444.972310779995,53272.98679344 2025-12-20,20:21:11.000,354,11168558,8205,0,1766262070,13144.76407523,31289.905860030005,53272.9728192 2025-12-20,20:21:12.000,354,11168583,8565,0,1766262071,13144.77754784999,30828.617841960004,53272.909935120006 2025-12-20,20:21:13.000,354,11168615,8445,0,1766262072,13144.892065119995,30367.308676500004,53273.02172904001 2025-12-20,20:21:14.000,354,11168613,8605,0,1766262073,13144.770811539995,36363.56652144001,53272.95185784001 2025-12-20,20:21:15.000,354,11168555,8325,0,1766262074,13144.79775677999,28061.087109180007,53272.95185784001 2025-12-20,20:21:16.000,354,11168580,8045,0,1766262075,13144.77754784999,29906.07000234,53272.97980632001 2025-12-20,20:21:18.000,354,11168545,8285,0,1766262077,13144.811229399995,32212.39025748,53272.95185784001 2025-12-20,20:21:19.000,354,11168560,8005,0,1766262078,13144.82470202,28061.15055135,53273.09858736001 2025-12-20,20:21:20.000,354,11168518,8205,0,1766262079,13144.871856189995,26216.174707319995,53273.077626000006 2025-12-20,20:21:21.000,354,11168512,8405,0,1766262080,13144.93921928999,32212.41140487,53273.0426904 2025-12-20,20:21:22.000,354,11168520,8245,0,1766262081,13144.97963714999,29444.91591774,53273.04967752001 2025-12-20,20:21:23.000,354,11168499,8445,0,1766262082,13145.06720918,34979.92099026,53273.126535840005 2025-12-20,20:21:24.000,354,11168570,8165,0,1766262083,13145.073945489996,32673.650079030005,53273.11954872001 2025-12-20,20:21:25.000,354,11168502,8285,0,1766262084,13145.148044900001,25293.66211335,53273.08461312 2025-12-20,20:21:26.000,354,11168532,8285,0,1766262085,13145.215407999996,29444.852475570005,53273.08461312 2025-12-20,20:21:27.000,354,11168503,8405,0,1766262086,13145.201935379991,31289.94110568,53273.175445680004 2025-12-20,20:21:29.000,354,11168551,8245,0,1766262088,13145.329925270002,31289.96225307,53273.21736840001 2025-12-20,20:21:30.000,354,11168474,8085,0,1766262089,13145.343397889992,29444.979359909994,53273.18941992001 2025-12-20,20:21:31.000,354,11168542,8165,0,1766262090,13145.363606819992,34980.005579820005,53273.16845856001 2025-12-20,20:21:32.000,354,11168517,8685,0,1766262091,13145.410760990002,28983.75478401,53273.1824328 2025-12-20,20:21:33.000,354,11168464,8325,0,1766262092,13145.451178850002,33596.219066039994,53273.224355520004 2025-12-20,20:21:34.000,354,11168523,8645,0,1766262093,13145.505069329993,32673.643029900006,53273.27326536 2025-12-20,20:21:35.000,354,11168463,8365,0,1766262094,13145.565696119993,31289.96225307,53273.27326536 2025-12-20,20:21:36.000,354,11168456,8325,0,1766262095,13145.525278259993,28983.677243579994,53273.294226720005 2025-12-20,20:21:37.000,354,11168473,8605,0,1766262096,13145.538750879998,31289.842417859996,53273.3221752 2025-12-20,20:21:38.000,354,11168412,7925,0,1766262097,13145.552223500003,28522.445618550002,53273.30820096 2025-12-20,20:21:40.000,354,11168453,8605,0,1766262099,13145.491596710002,27599.982368490004,53273.30121384 2025-12-20,20:21:41.000,354,11168449,8565,0,1766262100,13145.478124089997,33134.93104797001,53273.252304 2025-12-20,20:21:42.000,354,11168481,8485,0,1766262101,13145.471387780002,26216.231100360004,53273.30820096 2025-12-20,20:21:43.000,354,11168445,8645,0,1766262102,13145.484860399993,32212.481896170008,53273.35012368 2025-12-20,20:21:44.000,354,11168454,8045,0,1766262103,13145.464651469993,29444.993458170007,53273.413007760006 2025-12-20,20:21:45.000,354,11168429,8605,0,1766262104,13145.430969920002,31289.990449589997,53273.40602064001 2025-12-20,20:21:46.000,354,11168418,8325,0,1766262105,13145.424233609992,27600.03876153,53273.413007760006 2025-12-20,20:21:47.000,354,11168404,8165,0,1766262106,13145.451178850002,29445.000507300007,53273.44794336 2025-12-20,20:21:48.000,354,11168404,8125,0,1766262107,13145.505069329993,33596.23316430001,53273.40602064001 2025-12-20,20:21:49.000,354,11168434,8285,0,1766262108,13145.545487189993,30367.5201504,53273.41999488 2025-12-20,20:21:51.000,354,11168370,8245,0,1766262110,13145.579168739998,29445.07804773,53273.47589184 2025-12-20,20:21:52.000,354,11168426,8165,0,1766262111,13145.585905049993,24832.55032353,53273.47589184 2025-12-20,20:21:53.000,354,11168427,8565,0,1766262112,13145.572432429988,24371.311649370007,53273.53877592 2025-12-20,20:21:54.000,354,11168424,8005,0,1766262113,13145.619586599998,30367.583592569994,53273.54576304 2025-12-20,20:21:55.000,354,11168427,8685,0,1766262114,13145.592641359988,31290.046842630007,53273.52480168001 2025-12-20,20:21:56.000,354,11168378,7805,0,1766262115,13145.585905049993,29445.06394947,53273.55275016001 2025-12-20,20:21:57.000,354,11168367,8765,0,1766262116,13145.565696119993,29906.281476239994,53273.52480168001 2025-12-20,20:21:58.000,354,11168369,8485,0,1766262117,13145.558959809998,28983.846422700008,53273.559737280004 2025-12-20,20:21:59.000,354,11168388,8085,0,1766262118,13145.626322909993,28061.277435690004,53273.65056984001 2025-12-20,20:22:00.000,354,11168395,8485,0,1766262119,13145.579168739998,31751.299615049997,53273.580698640006 2025-12-20,20:22:02.000,354,11168371,8445,0,1766262121,13145.599377669998,26677.483872779994,53273.64358272 2025-12-20,20:22:03.000,354,11168425,8485,0,1766262122,13145.646531839993,33596.28250821,53273.68550544 2025-12-20,20:22:04.000,354,11168359,8405,0,1766262123,13145.653268149988,29906.351967540002,53273.66454408 2025-12-20,20:22:05.000,354,11168413,8565,0,1766262124,13145.707158629994,30367.590641699993,53273.7064668 2025-12-20,20:22:06.000,354,11168368,8085,0,1766262125,13145.700422319998,29445.021654690005,53273.73441528 2025-12-20,20:22:07.000,354,11168376,8165,0,1766262126,13145.767785419994,26216.209952970006,53273.7064668 2025-12-20,20:22:08.000,354,11168387,8725,0,1766262127,13145.781258039999,31289.934056550002,53273.76935088001 2025-12-20,20:22:09.000,354,11168370,8045,0,1766262128,13145.787994349994,32673.614833379994,53273.74140240001 2025-12-20,20:22:10.000,354,11168332,8085,0,1766262129,13145.754312799989,28522.382176379993,53273.71345392 2025-12-20,20:22:11.000,354,11168337,8805,0,1766262130,13145.727367559994,28983.62789967,53273.76935088001 2025-12-20,20:22:13.000,354,11168296,7925,0,1766262132,13145.734103869989,32673.572538599998,53273.8112736 2025-12-20,20:22:14.000,354,11168341,8525,0,1766262133,13145.85535744999,30367.280479980007,53273.797299360005 2025-12-20,20:22:15.000,354,11168321,8405,0,1766262134,13145.761049109999,27599.911877189996,53273.776338 2025-12-20,20:22:16.000,354,11168352,7925,0,1766262135,13145.781258039999,32212.418454,53273.81826072001 2025-12-20,20:22:17.000,354,11168351,8685,0,1766262136,13145.794730659989,28983.698390970007,53273.776338 2025-12-20,20:22:18.000,354,11168303,8645,0,1766262137,13145.828412209994,31290.060940890005,53273.846209200005 2025-12-20,20:22:19.000,354,11168335,8525,0,1766262138,13145.801466969999,30367.611789090006,53273.92306752 2025-12-20,20:22:20.000,354,11168292,8045,0,1766262139,13145.794730659989,26677.695346680004,53273.83922208001 2025-12-20,20:22:21.000,354,11168300,8205,0,1766262140,13145.754312799989,28522.762829400002,53273.83922208001 2025-12-20,20:22:22.000,354,11168336,8245,0,1766262141,13145.781258039999,30829.090133670004,53273.90210616 2025-12-20,20:22:24.000,354,11168358,8085,0,1766262143,13145.700422319998,29445.529192050002,53273.86018344001 2025-12-20,20:22:25.000,354,11168363,8605,0,1766262144,13145.666740769993,33596.81824209,53273.85319632 2025-12-20,20:22:26.000,354,11168318,8165,0,1766262145,13145.599377669998,25755.59865138,53273.83223496 2025-12-20,20:22:27.000,354,11168346,8205,0,1766262146,13145.565696119993,30829.386197130007,53273.83223496 2025-12-20,20:22:28.000,354,11168211,8685,0,1766262147,13145.484860399993,32674.432532460007,53273.8112736 2025-12-20,20:22:29.000,354,11168316,7965,0,1766262148,13145.437706229997,28523.213973720005,53273.748389520006 2025-12-20,20:22:30.000,354,11168303,8285,0,1766262149,13145.404024679992,31290.794050409997,53273.76236376 2025-12-20,20:22:31.000,354,11168225,8485,0,1766262150,13145.363606819992,32213.334840900003,53273.75537664 2025-12-20,20:22:32.000,354,11168265,8645,0,1766262151,13145.269298480001,30368.358996869996,53273.79031224001 2025-12-20,20:22:33.000,354,11168293,8405,0,1766262152,13145.242353239992,29445.938041589994,53273.76236376 2025-12-20,20:22:35.000,354,11168263,8165,0,1766262154,13145.12783597,27139.631884710005,53273.76935088001 2025-12-20,20:22:36.000,354,11168257,8685,0,1766262155,13145.100890729991,28984.74166221,53273.65755696 2025-12-20,20:22:37.000,354,11168210,8005,0,1766262156,13145.02679132,30829.79504667,53273.72044104001 2025-12-20,20:22:38.000,354,11168225,8485,0,1766262157,13145.00658239,33597.375123360005,53273.67153120001 2025-12-20,20:22:39.000,354,11168219,8685,0,1766262158,13144.972900839995,28523.622823259997,53273.699479680006 2025-12-20,20:22:40.000,354,11168248,8125,0,1766262159,13144.952691909995,28062.355952579994,53273.64358272 2025-12-20,20:22:41.000,354,11168217,8445,0,1766262160,13144.91901035999,27601.117278420003,53273.68550544 2025-12-20,20:22:42.000,354,11168233,8725,0,1766262161,13144.96616453,26217.366010290003,53273.699479680006 2025-12-20,20:22:43.000,354,11168234,8165,0,1766262162,13144.97963714999,30830.013569699993,53273.62262136001 2025-12-20,20:22:44.000,354,11168224,8045,0,1766262163,13144.97963714999,23911.19378688,53273.65755696 2025-12-20,20:22:46.000,354,11168209,8405,0,1766262165,13145.080681799991,28985.108216969995,53273.678518320005 2025-12-20,20:22:47.000,354,11168165,8485,0,1766262166,13145.134572279996,26217.528140280003,53273.629608480005 2025-12-20,20:22:48.000,354,11168197,8485,0,1766262167,13145.181726449991,28523.820198899994,53273.65056984001 2025-12-20,20:22:49.000,354,11168144,8005,0,1766262168,13145.195199069996,30830.09111013,53273.62262136001 2025-12-20,20:22:50.000,354,11168186,8085,0,1766262169,13145.309716340002,31291.372079070003,53273.75537664 2025-12-20,20:22:51.000,354,11168200,8005,0,1766262170,13145.343397889992,29446.290498090006,53273.69249256001 2025-12-20,20:22:52.000,354,11168156,8165,0,1766262171,13145.424233609992,29446.34689113,53273.699479680006 2025-12-20,20:22:53.000,354,11168164,8245,0,1766262172,13145.437706229997,28523.820198899994,53273.75537664 2025-12-20,20:22:54.000,354,11168161,8565,0,1766262173,13145.552223500003,34981.450651470004,53273.76935088001 2025-12-20,20:22:55.000,354,11168141,8685,0,1766262174,13145.599377669998,31752.71649018,53273.727428160004 2025-12-20,20:22:57.000,354,11168146,8165,0,1766262176,13145.700422319998,29446.50902112,53273.82524784 2025-12-20,20:22:58.000,354,11168120,8005,0,1766262177,13145.774521729989,31752.801079740006,53273.83223496 2025-12-20,20:22:59.000,354,11168116,8245,0,1766262178,13145.801466969999,31752.84337452,53273.79031224001 2025-12-20,20:23:00.000,354,11168115,8605,0,1766262179,13145.862093759999,28524.024623670004,53273.81826072001 2025-12-20,20:23:01.000,354,11168147,8685,0,1766262180,13145.848621139994,28985.22100305,53273.8811448 2025-12-20,20:23:02.000,354,11168170,8045,0,1766262181,13145.87556637999,32214.124343460004,53273.895119040004 2025-12-20,20:23:03.000,354,11168079,8485,0,1766262182,13145.92272055,27140.209913369996,53273.81826072001 2025-12-20,20:23:04.000,354,11168047,8445,0,1766262183,13145.91598423999,28985.22100305,53273.846209200005 2025-12-20,20:23:05.000,354,11168144,7845,0,1766262184,13145.89577530999,32214.00450825,53273.85319632 2025-12-20,20:23:06.000,354,11168131,8405,0,1766262185,13145.862093759999,29446.410333299995,53273.82524784 2025-12-20,20:23:08.000,354,11168104,8125,0,1766262187,13145.862093759999,29907.585565290006,53273.82524784 2025-12-20,20:23:09.000,354,11168154,8245,0,1766262188,13145.808203279994,29907.585565290006,53273.87415768 2025-12-20,20:23:10.000,354,11168087,8645,0,1766262189,13145.841884829999,28523.799051509995,53273.81826072001 2025-12-20,20:23:11.000,354,11168092,8285,0,1766262190,13145.848621139994,29907.50097573,53273.82524784 2025-12-20,20:23:12.000,354,11168093,8565,0,1766262191,13145.848621139994,32675.024659379997,53273.88813192001 2025-12-20,20:23:13.000,354,11168045,8565,0,1766262192,13145.828412209994,30368.62686381,53273.895119040004 2025-12-20,20:23:14.000,354,11168036,8165,0,1766262193,13145.848621139994,35442.49899912,53273.83922208001 2025-12-20,20:23:15.000,354,11168074,7925,0,1766262194,13145.85535744999,31752.3922302,53273.80428648 2025-12-20,20:23:16.000,354,11168035,8645,0,1766262195,13145.92272055,28523.636921519996,53273.83223496 2025-12-20,20:23:17.000,354,11168035,8445,0,1766262196,13145.990083649995,31752.37108281,53273.95800312001 2025-12-20,20:23:19.000,354,11168039,8485,0,1766262198,13146.12480985,30829.858488840007,53273.92306752 2025-12-20,20:23:20.000,354,11168012,7925,0,1766262199,13146.24606343,30368.6480112,53273.90909328001 2025-12-20,20:23:21.000,354,11167969,8645,0,1766262200,13146.387525940001,28984.960185239994,53273.93704176001 2025-12-20,20:23:22.000,354,11168023,8445,0,1766262201,13146.441416419992,29446.17771201,53273.93005464 2025-12-20,20:23:23.000,354,11168053,8525,0,1766262202,13146.495306899997,34519.972306890006,53273.916080400006 2025-12-20,20:23:24.000,354,11168000,8285,0,1766262203,13146.603087859992,29907.51507399,53273.94402888 2025-12-20,20:23:25.000,354,11168006,8405,0,1766262204,13146.663714649992,30830.006520569994,53273.90909328001 2025-12-20,20:23:26.000,354,11168043,8685,0,1766262205,13146.690659890002,28985.087069579997,53273.93704176001 2025-12-20,20:23:27.000,354,11167977,8525,0,1766262206,13146.744550369993,33136.347923099995,53273.92306752 2025-12-20,20:23:28.000,354,11168015,8645,0,1766262207,13146.791704539988,24372.49590321,53273.95800312001 2025-12-20,20:23:30.000,354,11167979,7965,0,1766262209,13146.919694429998,27601.208917109994,53273.90909328001 2025-12-20,20:23:31.000,354,11168004,7885,0,1766262210,13146.919694429998,30368.676207719996,53273.94402888 2025-12-20,20:23:32.000,354,11168005,8445,0,1766262211,13147.040948009999,29907.402287909994,53274.00691296001 2025-12-20,20:23:33.000,354,11168001,8325,0,1766262212,13147.11504741999,29446.079024189996,53274.06979704 2025-12-20,20:23:34.000,354,11168009,8525,0,1766262213,13147.16220159,34981.10524410001,53274.013900080005 2025-12-20,20:23:35.000,354,11167920,8165,0,1766262214,13147.35755457999,29907.204912269997,53273.99992584 2025-12-20,20:23:36.000,354,11168002,7965,0,1766262215,13147.32387303,28523.362005450006,53274.013900080005 2025-12-20,20:23:37.000,354,11167994,8285,0,1766262216,13147.39797243999,30368.380144259994,53274.00691296001 2025-12-20,20:23:38.000,354,11168001,8645,0,1766262217,13147.38449982,26678.280424469995,53274.04184856 2025-12-20,20:23:39.000,354,11167963,8445,0,1766262218,13147.40470875,30368.30260383,53274.0907584 2025-12-20,20:23:41.000,354,11167958,7965,0,1766262220,13147.34408196,35903.244234180005,53274.062809920004 2025-12-20,20:23:42.000,354,11167988,8165,0,1766262221,13147.310400409995,32213.151563520005,53274.034861440006 2025-12-20,20:23:43.000,354,11167930,8325,0,1766262222,13147.27671885999,28984.339861800006,53274.06979704 2025-12-20,20:23:44.000,354,11168006,8205,0,1766262223,13147.25650992999,30368.119326450003,53274.07678416001 2025-12-20,20:23:45.000,354,11167981,8685,0,1766262224,13147.330609339995,31290.561429120004,53274.0907584 2025-12-20,20:23:46.000,354,11167899,8445,0,1766262225,13147.19588313999,33135.56546967001,53274.04184856 2025-12-20,20:23:47.000,354,11167820,8165,0,1766262226,13147.16220159,25294.29653505,53274.12569400001 2025-12-20,20:23:48.000,354,11167826,8045,0,1766262227,13147.148728969994,31751.835348930006,53274.06979704 2025-12-20,20:23:49.000,354,11167832,8285,0,1766262228,13147.16220159,27139.307624730005,53274.013900080005 2025-12-20,20:23:50.000,354,11167764,8125,0,1766262229,13147.09483848999,37748.14958691,53274.034861440006 2025-12-20,20:23:52.000,354,11167810,8245,0,1766262231,13147.020739079999,28984.487893530008,53274.0907584 2025-12-20,20:23:53.000,354,11167789,8565,0,1766262232,13147.007266459994,29445.72656769,53274.05582280001 2025-12-20,20:23:54.000,354,11167777,8365,0,1766262233,13146.953375979989,28984.494942660007,53273.99992584 2025-12-20,20:23:55.000,354,11167755,8565,0,1766262234,13146.973584909989,28523.28446502,53273.99992584 2025-12-20,20:23:56.000,354,11167843,8605,0,1766262235,13146.886012879993,28523.347907190007,53273.92306752 2025-12-20,20:23:57.000,354,11167747,8285,0,1766262236,13146.852331329988,29907.106224450006,53273.90210616 2025-12-20,20:23:58.000,354,11167798,7885,0,1766262237,13146.805177159993,26678.357964900002,53273.95800312001 2025-12-20,20:23:59.000,354,11167759,8765,0,1766262238,13146.744550369993,33135.88268051999,53273.90909328001 2025-12-20,20:24:00.000,354,11167758,8205,0,1766262239,13146.683923579993,28523.404300230002,53273.87415768 2025-12-20,20:24:01.000,354,11167894,8205,0,1766262240,13146.616560479997,31290.90683649,53273.88813192001 2025-12-20,20:24:03.000,354,11167906,8085,0,1766262242,13146.515515829997,32674.693350269998,53273.74140240001 2025-12-20,20:24:04.000,354,11167911,8685,0,1766262243,13146.488570590001,28523.369054580005,53273.73441528 2025-12-20,20:24:05.000,354,11167902,8085,0,1766262244,13146.609824170002,31290.77290302,53273.74140240001 2025-12-20,20:24:06.000,354,11167893,8565,0,1766262245,13146.522252139992,35903.342921999996,53273.727428160004 2025-12-20,20:24:07.000,354,11167922,8205,0,1766262246,13146.528988450002,34980.788033250006,53273.699479680006 2025-12-20,20:24:08.000,354,11167895,8445,0,1766262247,13146.582878929992,30829.498983209996,53273.7064668 2025-12-20,20:24:09.000,354,11167922,8285,0,1766262248,13146.603087859992,29445.691322040002,53273.69249256001 2025-12-20,20:24:10.000,354,11167877,8605,0,1766262249,13146.650242030002,34058.155604069994,53273.66454408 2025-12-20,20:24:11.000,354,11167881,8605,0,1766262250,13146.670450960002,27139.35696864,53273.678518320005 2025-12-20,20:24:12.000,354,11167835,8565,0,1766262251,13146.717605129998,26216.872571190004,53273.61563424 2025-12-20,20:24:14.000,354,11167873,8645,0,1766262253,13146.798440849998,32674.369090289998,53273.60864712 2025-12-20,20:24:15.000,354,11167820,8165,0,1766262254,13146.791704539988,31751.814201539994,53273.6365956 2025-12-20,20:24:16.000,354,11167829,8845,0,1766262255,13146.892749189989,32213.095170479995,53273.52480168001 2025-12-20,20:24:17.000,354,11167823,8645,0,1766262256,13146.926430739994,31751.771906759997,53273.59467288 2025-12-20,20:24:18.000,354,11167829,8485,0,1766262257,13146.953375979989,29443.978383449998,53273.54576304 2025-12-20,20:24:19.000,354,11167872,8165,0,1766262258,13146.960112289999,25294.183748969997,53273.58768576 2025-12-20,20:24:20.000,354,11167795,8485,0,1766262259,13146.953375979989,24832.83933786,53273.629608480005 2025-12-20,20:24:21.000,354,11167856,8245,0,1766262260,13147.040948009999,26677.843378410005,53273.65755696 2025-12-20,20:24:22.000,354,11167798,8245,0,1766262261,13147.040948009999,26216.534212950006,53273.6365956 2025-12-20,20:24:23.000,354,11167818,8365,0,1766262262,13147.07462955999,31290.230120010005,53273.6365956 2025-12-20,20:24:25.000,354,11167753,8525,0,1766262264,13147.020739079999,29445.049851210002,53273.60166000001 2025-12-20,20:24:26.000,354,11167843,8445,0,1766262265,13147.020739079999,27600.052859789997,53273.62262136001 2025-12-20,20:24:27.000,354,11167789,8805,0,1766262266,13147.027475389994,30367.477855620004,53273.66454408 2025-12-20,20:24:28.000,354,11167786,8525,0,1766262267,13146.993793839989,32673.55844034,53273.66454408 2025-12-20,20:24:29.000,354,11167787,8685,0,1766262268,13146.939903359998,31751.074042890003,53273.67153120001 2025-12-20,20:24:30.000,354,11167806,8325,0,1766262269,13146.926430739994,28983.522162719994,53273.66454408 2025-12-20,20:24:31.000,354,11167784,8125,0,1766262270,13146.879276569998,29905.964265389994,53273.629608480005 2025-12-20,20:24:32.000,354,11167789,8565,0,1766262271,13146.811913469988,28522.14955509,53273.629608480005 2025-12-20,20:24:33.000,354,11167741,8445,0,1766262272,13146.784968229993,24832.169670510004,53273.59467288 2025-12-20,20:24:34.000,354,11167815,8525,0,1766262273,13146.771495610003,23909.706420450006,53273.58768576 2025-12-20,20:24:36.000,354,11167749,8565,0,1766262275,13146.717605129998,33134.52219843,53273.58768576 2025-12-20,20:24:37.000,354,11167778,8005,0,1766262276,13146.677187269997,27138.25730436,53273.58768576 2025-12-20,20:24:38.000,354,11167759,8645,0,1766262277,13146.650242030002,25293.302607720005,53273.5667244 2025-12-20,20:24:39.000,354,11167783,8485,0,1766262278,13146.650242030002,28521.916933800007,53273.60166000001 2025-12-20,20:24:40.000,354,11167775,8525,0,1766262279,13146.582878929992,29444.464773419997,53273.510827440005 2025-12-20,20:24:41.000,354,11167729,8645,0,1766262280,13146.616560479997,29905.74574236,53273.52480168001 2025-12-20,20:24:42.000,354,11167733,8605,0,1766262281,13146.589615240002,29905.710496710002,53273.4968532 2025-12-20,20:24:43.000,354,11167756,8245,0,1766262282,13146.562669999992,32673.177787320004,53273.45493048001 2025-12-20,20:24:44.000,354,11167772,8205,0,1766262283,13146.576142619997,24832.0498353,53273.47589184 2025-12-20,20:24:45.000,354,11167752,8165,0,1766262284,13146.535724759997,34056.97839936,53273.44794336 2025-12-20,20:24:47.000,354,11167750,8085,0,1766262286,13146.528988450002,30366.928023479995,53273.41999488 2025-12-20,20:24:48.000,354,11167707,8765,0,1766262287,13146.542461069992,28521.966277710002,53273.413007760006 2025-12-20,20:24:49.000,354,11167779,8645,0,1766262288,13146.549197380002,27599.446634609994,53273.35012368 2025-12-20,20:24:50.000,354,11167695,8645,0,1766262289,13146.502043209992,28521.8464425,53273.35711080001 2025-12-20,20:24:51.000,354,11167722,8205,0,1766262290,13146.535724759997,28521.8464425,53273.32916232 2025-12-20,20:24:52.000,354,11167719,8445,0,1766262291,13146.515515829997,28983.155607959998,53273.37807216 2025-12-20,20:24:53.000,354,11167698,8165,0,1766262292,13146.549197380002,33595.49300565,53273.35711080001 2025-12-20,20:24:54.000,354,11167669,8565,0,1766262293,13146.609824170002,32673.05090298,53273.35711080001 2025-12-20,20:24:55.000,354,11167678,8125,0,1766262294,13146.623296789992,29444.302643429997,53273.364097920006 2025-12-20,20:24:56.000,354,11167736,7965,0,1766262295,13146.643505719992,26676.884696730005,53273.343136560004 2025-12-20,20:24:58.000,354,11167679,8525,0,1766262297,13146.717605129998,30828.053911559997,53273.32916232 2025-12-20,20:24:59.000,354,11167675,8605,0,1766262298,13146.764759299993,25754.315709720002,53273.35711080001 2025-12-20,20:25:00.000,354,11167684,8165,0,1766262299,13146.805177159993,27138.052879590003,53273.35711080001 2025-12-20,20:25:01.000,354,11167717,8685,0,1766262300,13146.879276569998,34056.6823359,53273.32916232 2025-12-20,20:25:02.000,354,11167654,7965,0,1766262301,13146.886012879993,30366.681303930003,53273.294226720005 2025-12-20,20:25:03.000,354,11167671,8805,0,1766262302,13146.933167049989,30366.695402190002,53273.252304 2025-12-20,20:25:04.000,354,11167645,8645,0,1766262303,13146.919694429998,28521.775951200005,53273.25929112 2025-12-20,20:25:05.000,354,11167654,8125,0,1766262304,13146.933167049989,30827.927027219994,53273.35711080001 2025-12-20,20:25:06.000,354,11167654,8085,0,1766262305,13146.872540259988,34979.07509466,53273.31518808001 2025-12-20,20:25:07.000,354,11167632,8285,0,1766262306,13146.852331329988,26676.62387892,53273.343136560004 2025-12-20,20:25:09.000,354,11167658,8125,0,1766262308,13146.832122399988,30827.666209410003,53273.3221752 2025-12-20,20:25:10.000,354,11167598,8045,0,1766262309,13146.771495610003,32211.417477540002,53273.37807216 2025-12-20,20:25:11.000,354,11167600,8085,0,1766262310,13146.737814059998,26215.187829119997,53273.31518808001 2025-12-20,20:25:12.000,354,11167655,8645,0,1766262311,13146.677187269997,31750.101262950004,53273.37108504 2025-12-20,20:25:13.000,354,11167619,8605,0,1766262312,13146.663714649992,29905.139517179996,53273.37807216 2025-12-20,20:25:14.000,354,11167597,8565,0,1766262313,13146.562669999992,28982.626923210002,53273.294226720005 2025-12-20,20:25:15.000,354,11167614,7845,0,1766262314,13146.454889039996,32672.515169100006,53273.37807216 2025-12-20,20:25:16.000,354,11167607,8645,0,1766262315,13146.380789629991,29905.047878490004,53273.35711080001 2025-12-20,20:25:17.000,354,11167608,7965,0,1766262316,13146.353844389996,32672.43057954,53273.30820096 2025-12-20,20:25:18.000,354,11167593,8645,0,1766262317,13146.25953604999,34517.43462009,53273.41999488 2025-12-20,20:25:20.000,354,11167568,8085,0,1766262319,13146.08439199,32672.367137370005,53273.44794336 2025-12-20,20:25:21.000,354,11167568,8125,0,1766262320,13146.010292579995,29443.548386520008,53273.413007760006 2025-12-20,20:25:22.000,354,11167637,8765,0,1766262321,13145.92272055,32210.931087570003,53273.35711080001 2025-12-20,20:25:23.000,354,11167601,8405,0,1766262322,13145.814939589989,31749.67126602,53273.33614944001 2025-12-20,20:25:24.000,354,11167586,8325,0,1766262323,13145.713894939989,27137.143541819998,53273.38505928001 2025-12-20,20:25:25.000,354,11167543,8605,0,1766262324,13145.626322909993,31288.249314479996,53273.38505928001 2025-12-20,20:25:26.000,354,11167548,8165,0,1766262325,13145.518541949998,29904.533292000007,53273.33614944001 2025-12-20,20:25:27.000,354,11167549,8685,0,1766262326,13145.430969920002,24369.577563390005,53273.30121384 2025-12-20,20:25:28.000,354,11167588,7925,0,1766262327,13145.356870509997,35439.28459584,53273.26627824001 2025-12-20,20:25:29.000,354,11167572,8285,0,1766262328,13145.316452649997,26214.447670470006,53273.35711080001 2025-12-20,20:25:31.000,354,11167538,8245,0,1766262330,13145.228880620001,25291.89983085,53273.28025248 2025-12-20,20:25:32.000,354,11167531,8565,0,1766262331,13145.201935379991,28981.69643805,53273.245316880006 2025-12-20,20:25:33.000,354,11167554,7965,0,1766262332,13145.249089550001,29904.075098550005,53273.16147144 2025-12-20,20:25:34.000,354,11167543,8805,0,1766262333,13145.289507410002,31748.8676652,53273.21736840001 2025-12-20,20:25:35.000,354,11167506,8125,0,1766262334,13145.296243719997,32210.028798929998,53273.21038128 2025-12-20,20:25:36.000,354,11167576,8045,0,1766262335,13145.343397889992,25291.4416374,53273.21038128 2025-12-20,20:25:37.000,354,11167564,8045,0,1766262336,13145.417497299997,30364.95426708,53273.20339416 2025-12-20,20:25:38.000,354,11167522,8045,0,1766262337,13145.410760990002,29442.378230939998,53273.126535840005 2025-12-20,20:25:39.000,354,11167533,8765,0,1766262338,13145.417497299997,29442.328887030002,53273.23134264 2025-12-20,20:25:40.000,354,11167506,8165,0,1766262339,13145.424233609992,32670.943213110004,53273.18941992001 2025-12-20,20:25:42.000,354,11167499,8205,0,1766262341,13145.451178850002,34977.059043479996,53273.175445680004 2025-12-20,20:25:43.000,354,11167506,8325,0,1766262342,13145.424233609992,25752.334904190007,53273.23134264 2025-12-20,20:25:44.000,354,11167507,8445,0,1766262343,13145.404024679992,32670.858623549997,53273.196407040006 2025-12-20,20:25:45.000,354,11167519,8405,0,1766262344,13145.370343130002,29442.279543120007,53273.16147144 2025-12-20,20:25:46.000,354,11167540,8165,0,1766262345,13145.370343130002,32209.711588079997,53273.13352296 2025-12-20,20:25:47.000,354,11167526,8165,0,1766262346,13145.289507410002,25752.391297230002,53273.16845856001 2025-12-20,20:25:48.000,354,11167548,8165,0,1766262347,13145.249089550001,28981.019721570003,53273.175445680004 2025-12-20,20:25:49.000,354,11167483,8605,0,1766262348,13145.181726449991,33132.181887269995,53273.196407040006 2025-12-20,20:25:50.000,354,11167484,8085,0,1766262349,13145.141308589991,34515.85561497,53273.16147144 2025-12-20,20:25:51.000,354,11167511,8365,0,1766262350,13145.060472869991,29442.33593616,53273.16845856001 2025-12-20,20:25:53.000,354,11167455,8445,0,1766262352,13144.9459556,35438.62902675,53273.224355520004 2025-12-20,20:25:54.000,354,11167439,8525,0,1766262353,13144.91901035999,30365.095249680002,53273.245316880006 2025-12-20,20:25:55.000,354,11167428,8205,0,1766262354,13144.88532881,28520.196946080003,53273.26627824001 2025-12-20,20:25:56.000,354,11167494,8085,0,1766262355,13144.811229399995,31287.741777119998,53273.196407040006 2025-12-20,20:25:57.000,354,11167490,8165,0,1766262356,13144.750602609995,32210.367157169996,53273.21038128 2025-12-20,20:25:58.000,354,11167479,8605,0,1766262357,13144.730393679994,25753.166701530005,53273.18941992001 2025-12-20,20:25:59.000,354,11167462,8045,0,1766262358,13144.649557959994,28520.669237790004,53273.16147144 2025-12-20,20:26:00.000,354,11167516,8285,0,1766262359,13144.582194859999,30365.75081877,53273.11954872001 2025-12-20,20:26:01.000,354,11167431,8565,0,1766262360,13144.528304379994,31749.544381679996,53273.13352296 2025-12-20,20:26:02.000,354,11167471,8525,0,1766262361,13144.487886519993,32210.916989310004,53273.14051008 2025-12-20,20:26:04.000,354,11167452,7805,0,1766262363,13144.366632939993,32672.24730216,53273.13352296 2025-12-20,20:26:05.000,354,11167445,8645,0,1766262364,13144.346424009993,30827.398342469998,53273.056664640004 2025-12-20,20:26:06.000,354,11167373,8645,0,1766262365,13144.265588289993,29904.899846760003,53273.10557448 2025-12-20,20:26:07.000,354,11167469,8405,0,1766262366,13144.258851979997,30827.39129334,53273.09160024 2025-12-20,20:26:08.000,354,11167398,8245,0,1766262367,13144.218434119997,33133.58466414,53273.1125616 2025-12-20,20:26:09.000,354,11167423,8645,0,1766262368,13144.252115670002,30366.131471789995,53273.08461312 2025-12-20,20:26:10.000,354,11167412,8125,0,1766262369,13144.225170429992,26214.905863919994,53273.028716160006 2025-12-20,20:26:11.000,354,11167401,8725,0,1766262370,13144.245379359993,26214.948158700005,53273.028716160006 2025-12-20,20:26:12.000,354,11167365,8445,0,1766262371,13144.292533530002,28521.155627760003,53273.07063888001 2025-12-20,20:26:13.000,354,11167411,8565,0,1766262372,13144.332951390003,31749.81224862,53273.04967752001 2025-12-20,20:26:15.000,354,11167413,8285,0,1766262374,13144.487886519993,33594.79514178001,53273.03570328 2025-12-20,20:26:16.000,354,11167362,7885,0,1766262375,13144.514831759989,28059.87465882,53273.028716160006 2025-12-20,20:26:17.000,354,11167379,8725,0,1766262376,13144.595667479989,24369.824282939997,53273.03570328 2025-12-20,20:26:18.000,354,11167349,8605,0,1766262377,13144.67650319999,34978.25739558,53273.028716160006 2025-12-20,20:26:19.000,354,11167356,7925,0,1766262378,13144.791020469995,27137.150590949997,53273.02172904001 2025-12-20,20:26:20.000,354,11167404,8245,0,1766262379,13144.831438329995,32671.93009131,53272.98679344 2025-12-20,20:26:21.000,354,11167374,8165,0,1766262380,13144.88532881,30365.574590520002,53273.04967752001 2025-12-20,20:26:22.000,354,11167359,8605,0,1766262381,13144.972900839995,30826.679331210005,53273.09160024 2025-12-20,20:26:23.000,354,11167356,8165,0,1766262382,13145.013318699996,32671.521241769995,53273.11954872001 2025-12-20,20:26:24.000,354,11167344,8005,0,1766262383,13145.04700025,28520.288584769994,53273.10557448 2025-12-20,20:26:26.000,354,11167355,8645,0,1766262385,13145.04026393999,26675.115365100006,53273.08461312 2025-12-20,20:26:27.000,354,11167365,8685,0,1766262386,13145.06720918,29442.554459189996,53273.03570328 2025-12-20,20:26:28.000,354,11167346,8165,0,1766262387,13145.053736559996,29903.828379,53273.06365176 2025-12-20,20:26:29.000,354,11167308,8365,0,1766262388,13145.053736559996,27136.417481430006,53273.06365176 2025-12-20,20:26:30.000,354,11167387,8805,0,1766262389,13145.04700025,27597.726646890005,53273.01474192 2025-12-20,20:26:31.000,354,11167288,8005,0,1766262390,13145.00658239,31748.917009109995,53272.97980632001 2025-12-20,20:26:32.000,354,11167339,8365,0,1766262391,13144.993109769995,25752.863588940003,53272.97980632001 2025-12-20,20:26:33.000,354,11167320,7925,0,1766262392,13145.04026393999,30365.250330540002,53272.87499952 2025-12-20,20:26:34.000,354,11167338,8245,0,1766262393,13145.033527629996,26675.559460289995,53272.8680124 2025-12-20,20:26:35.000,354,11167314,8205,0,1766262394,13145.121099659991,28059.324826680007,53272.87499952 2025-12-20,20:26:37.000,354,11167321,8285,0,1766262396,13145.215407999996,29904.378211140007,53272.909935120006 2025-12-20,20:26:38.000,354,11167299,8485,0,1766262397,13145.262562169992,30365.645081819996,53272.81910256 2025-12-20,20:26:39.000,354,11167273,8565,0,1766262398,13145.296243719997,29904.44165331,53272.84705104 2025-12-20,20:26:40.000,354,11167337,8565,0,1766262399,13145.377079439997,32671.915993050003,53272.91692224 2025-12-20,20:26:41.000,354,11167293,8605,0,1766262400,13145.404024679992,32671.880747400006,53272.88198664001 2025-12-20,20:26:42.000,354,11167264,8165,0,1766262401,13145.464651469993,29443.231175670007,53272.90294800001 2025-12-20,20:26:43.000,354,11167269,8645,0,1766262402,13145.498333019998,29904.547390260006,53272.88198664001 2025-12-20,20:26:44.000,354,11167277,8565,0,1766262403,13145.585905049993,30365.76491703,53272.85403816001 2025-12-20,20:26:45.000,354,11167290,8045,0,1766262404,13145.606113979993,31749.480939510002,53272.88198664001 2025-12-20,20:26:46.000,354,11167249,8605,0,1766262405,13145.653268149988,25753.406371949997,53272.89596088 2025-12-20,20:26:48.000,354,11167274,8005,0,1766262407,13145.720631249998,28059.479907539993,53272.93089648001 2025-12-20,20:26:49.000,354,11167234,8125,0,1766262408,13145.740840179998,27137.009608349996,53272.81910256 2025-12-20,20:26:50.000,354,11167233,8685,0,1766262409,13145.740840179998,35900.466876959996,53272.958844960005 2025-12-20,20:26:51.000,354,11167175,8685,0,1766262410,13145.700422319998,30365.616885299998,53272.95185784001 2025-12-20,20:26:52.000,354,11167255,8445,0,1766262411,13145.727367559994,30365.560492260003,53272.89596088 2025-12-20,20:26:53.000,354,11167279,8645,0,1766262412,13145.720631249998,29443.118389590003,53272.909935120006 2025-12-20,20:26:54.000,354,11167231,8685,0,1766262413,13145.666740769993,25291.998518670007,53272.9728192 2025-12-20,20:26:55.000,354,11167228,8205,0,1766262414,13145.639795529998,31749.368153429998,53272.9378836 2025-12-20,20:26:56.000,354,11167196,8205,0,1766262415,13145.686949699993,30365.58868878,53272.96583208 2025-12-20,20:26:57.000,354,11167178,8045,0,1766262416,13145.707158629994,29904.420505920003,53272.98679344 2025-12-20,20:26:59.000,354,11167206,8125,0,1766262418,13145.713894939989,31749.523234289998,53272.94487072 2025-12-20,20:27:00.000,354,11167194,8085,0,1766262419,13145.707158629994,32210.726662800007,53273.007754800004 2025-12-20,20:27:01.000,354,11167182,8005,0,1766262420,13145.707158629994,34516.91298447001,53273.00076768001 2025-12-20,20:27:02.000,354,11167218,8165,0,1766262421,13145.761049109999,26675.82732723,53273.00076768001 2025-12-20,20:27:03.000,354,11167170,8005,0,1766262422,13145.767785419994,25292.040813450003,53272.958844960005 2025-12-20,20:27:04.000,354,11167211,8805,0,1766262423,13145.794730659989,29443.188880889997,53273.007754800004 2025-12-20,20:27:05.000,354,11167192,8085,0,1766262424,13145.828412209994,30365.645081819996,53273.06365176 2025-12-20,20:27:06.000,354,11167188,8045,0,1766262425,13145.90251162,34516.715608829996,53273.01474192 2025-12-20,20:27:07.000,354,11167121,8525,0,1766262426,13145.929456859994,31749.290613000005,53273.01474192 2025-12-20,20:27:08.000,354,11167131,8365,0,1766262427,13146.01702888999,29904.216081150007,53272.958844960005 2025-12-20,20:27:10.000,354,11167178,8045,0,1766262429,13146.171964019995,27136.65010272,53272.9728192 2025-12-20,20:27:11.000,354,11167188,8125,0,1766262430,13146.18543664,31748.973402150004,53273.00076768001 2025-12-20,20:27:12.000,354,11167153,8805,0,1766262431,13146.293217599996,33593.9069514,53272.99378056 2025-12-20,20:27:13.000,354,11167103,8605,0,1766262432,13146.340371769991,29442.730687439995,53272.95185784001 2025-12-20,20:27:14.000,354,11167160,8165,0,1766262433,13146.340371769991,25291.568521740002,53273.06365176 2025-12-20,20:27:15.000,354,11167120,8005,0,1766262434,13146.461625349992,30826.369169490004,53273.06365176 2025-12-20,20:27:16.000,354,11167166,8205,0,1766262435,13146.502043209992,25752.800146769994,53273.056664640004 2025-12-20,20:27:17.000,354,11167115,8685,0,1766262436,13146.488570590001,27597.754843410003,53273.09858736001 2025-12-20,20:27:18.000,354,11167163,8565,0,1766262437,13146.542461069992,28520.309732160007,53273.077626000006 2025-12-20,20:27:19.000,354,11167104,8245,0,1766262438,13146.582878929992,33132.77401419,53273.08461312 2025-12-20,20:27:21.000,354,11167115,8645,0,1766262440,13146.663714649992,33594.2594079,53273.10557448 2025-12-20,20:27:22.000,354,11167120,8045,0,1766262441,13146.724341439993,29904.427555050002,53273.16147144 2025-12-20,20:27:23.000,354,11167121,8725,0,1766262442,13146.751286680003,29904.561488520005,53273.11954872001 2025-12-20,20:27:24.000,354,11167066,8165,0,1766262443,13146.805177159993,31749.65011863,53273.10557448 2025-12-20,20:27:25.000,354,11167139,8845,0,1766262444,13146.832122399988,28982.352007139998,53273.21038128 2025-12-20,20:27:26.000,354,11167097,8685,0,1766262445,13146.865803949993,24831.274430999998,53273.16845856001 2025-12-20,20:27:27.000,354,11167096,8085,0,1766262446,13146.993793839989,29443.78100781,53273.16845856001 2025-12-20,20:27:28.000,354,11167086,8285,0,1766262447,13147.027475389994,27137.644030049996,53273.20339416 2025-12-20,20:27:29.000,354,11167115,8605,0,1766262448,13147.101574799999,29443.900843020005,53273.175445680004 2025-12-20,20:27:30.000,354,11167077,8565,0,1766262449,13147.14199266,30366.505075680005,53273.175445680004 2025-12-20,20:27:32.000,354,11167109,8685,0,1766262451,13147.23630099999,29905.287548909997,53273.16845856001 2025-12-20,20:27:33.000,354,11167091,8725,0,1766262452,13147.229564689995,28521.557428169996,53273.16845856001 2025-12-20,20:27:34.000,354,11167025,8725,0,1766262453,13147.23630099999,30366.56851785,53273.23134264 2025-12-20,20:27:35.000,354,11167100,8045,0,1766262454,13147.20261945,27137.883700470004,53273.28723960001 2025-12-20,20:27:36.000,354,11167050,8285,0,1766262455,13147.209355759995,29905.393285860002,53273.28025248 2025-12-20,20:27:37.000,354,11167060,8205,0,1766262456,13147.18241052,27137.954191769997,53273.294226720005 2025-12-20,20:27:38.000,354,11167052,8325,0,1766262457,13147.20261945,31289.15865225,53273.3221752 2025-12-20,20:27:39.000,354,11167100,7965,0,1766262458,13147.148728969994,23909.311669169998,53273.30121384 2025-12-20,20:27:40.000,354,11167033,8725,0,1766262459,13147.108311109994,34979.17378248001,53273.343136560004 2025-12-20,20:27:41.000,354,11167071,8445,0,1766262460,13147.047684319994,26215.455696060002,53273.35012368 2025-12-20,20:27:43.000,354,11167060,7885,0,1766262462,13146.933167049989,28982.80315146,53273.392046400004 2025-12-20,20:27:44.000,354,11167031,8525,0,1766262463,13146.838858709998,26215.293566070002,53273.364097920006 2025-12-20,20:27:45.000,354,11167008,8165,0,1766262464,13146.798440849998,26215.15258347,53273.39903352 2025-12-20,20:27:46.000,354,11166949,8445,0,1766262465,13146.724341439993,28521.430543830007,53273.44095624 2025-12-20,20:27:47.000,354,11167045,8325,0,1766262466,13146.656978339997,28521.275462970007,53273.45493048001 2025-12-20,20:27:48.000,354,11167023,8285,0,1766262467,13146.522252139992,31749.81224862,53273.40602064001 2025-12-20,20:27:49.000,354,11166996,8205,0,1766262468,13146.427943800001,30827.250310739997,53273.426982 2025-12-20,20:27:50.000,354,11167022,8165,0,1766262469,13146.320162839991,32210.916989310004,53273.43396912001 2025-12-20,20:27:51.000,354,11166980,8205,0,1766262470,13146.273008669996,26675.926015050005,53273.35012368 2025-12-20,20:27:52.000,354,11166973,8885,0,1766262471,13146.18543664,30826.975394670008,53273.39903352 2025-12-20,20:27:54.000,354,11166955,8325,0,1766262473,13146.030501509995,30826.961296409994,53273.43396912001 2025-12-20,20:27:55.000,354,11166976,7965,0,1766262474,13146.00355627,31288.157675790004,53273.43396912001 2025-12-20,20:27:56.000,354,11167019,8645,0,1766262475,13145.89577530999,26675.799130710002,53273.3221752 2025-12-20,20:27:57.000,354,11166987,8645,0,1766262476,13145.929456859994,26675.785032450003,53273.30121384 2025-12-20,20:27:58.000,354,11166989,8605,0,1766262477,13145.949665789994,30826.975394670008,53273.343136560004 2025-12-20,20:27:59.000,354,11166956,8125,0,1766262478,13145.96313841,29904.6037833,53273.3221752 2025-12-20,20:28:00.000,354,11167046,8125,0,1766262479,13145.97661102999,30365.941145279998,53273.3221752 2025-12-20,20:28:01.000,354,11166960,8085,0,1766262480,13146.00355627,27137.29157355,53273.245316880006 2025-12-20,20:28:02.000,354,11166959,8525,0,1766262481,13146.07765567999,33594.71760135,53273.21038128 2025-12-20,20:28:03.000,354,11166981,8605,0,1766262482,13146.11807353999,34978.59575382,53273.1824328 2025-12-20,20:28:05.000,354,11166909,8285,0,1766262484,13146.26627236,28060.177771410003,53273.245316880006 2025-12-20,20:28:06.000,354,11166959,8645,0,1766262485,13146.30669022,33133.993513680005,53273.23134264 2025-12-20,20:28:07.000,354,11166953,8445,0,1766262486,13146.30669022,30366.674254800004,53273.196407040006 2025-12-20,20:28:08.000,354,11166914,8045,0,1766262487,13146.34710808,27138.109272629998,53273.31518808001 2025-12-20,20:28:09.000,354,11166930,8165,0,1766262488,13146.299953909991,30366.89277783,53273.343136560004 2025-12-20,20:28:10.000,354,11166957,8805,0,1766262489,13146.273008669996,25754.48488884,53273.252304 2025-12-20,20:28:11.000,354,11166898,8405,0,1766262490,13146.171964019995,25754.548331009995,53273.3221752 2025-12-20,20:28:12.000,354,11166937,8685,0,1766262491,13146.09786460999,28060.875635279997,53273.25929112 2025-12-20,20:28:13.000,354,11166938,8325,0,1766262492,13145.99681995999,31750.883716380005,53273.23134264 2025-12-20,20:28:14.000,354,11166902,8325,0,1766262493,13145.85535744999,30828.378171539996,53273.32916232 2025-12-20,20:28:16.000,354,11166906,8285,0,1766262495,13145.599377669998,29444.42247864,53273.28723960001 2025-12-20,20:28:17.000,354,11166892,8085,0,1766262496,13145.484860399993,24831.838361400005,53273.245316880006 2025-12-20,20:28:18.000,354,11166943,8565,0,1766262497,13145.363606819992,28521.783000330004,53273.21736840001 2025-12-20,20:28:19.000,354,11166856,8125,0,1766262498,13145.262562169992,26676.701419350007,53273.23134264 2025-12-20,20:28:20.000,354,11166900,8125,0,1766262499,13145.195199069996,28982.887741020008,53273.1824328 2025-12-20,20:28:21.000,354,11166889,8805,0,1766262500,13145.073945489996,30366.469830029993,53273.21736840001 2025-12-20,20:28:22.000,354,11166900,7885,0,1766262501,13144.96616453,28982.683316249997,53273.20339416 2025-12-20,20:28:23.000,354,11166875,8525,0,1766262502,13144.871856189995,26676.391257630006,53273.224355520004 2025-12-20,20:28:24.000,354,11166847,8445,0,1766262503,13144.83817463999,34978.74378555,53273.1125616 2025-12-20,20:28:25.000,354,11166865,8525,0,1766262504,13144.76407523,26215.039797389996,53273.09858736001 2025-12-20,20:28:27.000,354,11166849,8405,0,1766262506,13144.67650319999,28059.846462300004,53273.07063888001 2025-12-20,20:28:28.000,354,11166898,8085,0,1766262507,13144.63608533999,28982.309712360002,53273.028716160006 2025-12-20,20:28:29.000,354,11166855,8645,0,1766262508,13144.582194859999,31749.628971240003,53273.07063888001 2025-12-20,20:28:30.000,354,11166865,8445,0,1766262509,13144.582194859999,27598.43155989,53273.0426904 2025-12-20,20:28:31.000,354,11166847,8485,0,1766262510,13144.649557959994,27598.220085990004,53273.0426904 2025-12-20,20:28:32.000,354,11166851,8445,0,1766262511,13144.68323951,27598.26238077,53273.06365176 2025-12-20,20:28:33.000,354,11166835,8685,0,1766262512,13144.7438663,24369.46477731,53273.01474192 2025-12-20,20:28:34.000,354,11166847,8325,0,1766262513,13144.791020469995,26675.608804200005,53273.03570328 2025-12-20,20:28:35.000,354,11166870,8045,0,1766262514,13144.77754784999,33593.98449182999,53273.02172904001 2025-12-20,20:28:36.000,354,11166842,8125,0,1766262515,13144.77754784999,28059.127451039996,53273.03570328 2025-12-20,20:28:38.000,354,11166888,8045,0,1766262517,13144.78428416,27597.670253849996,53272.98679344 2025-12-20,20:28:39.000,354,11166819,8685,0,1766262518,13144.77754784999,29903.750838570006,53272.95185784001 2025-12-20,20:28:40.000,354,11166894,8125,0,1766262519,13144.79775677999,28981.167753300004,53272.9728192 2025-12-20,20:28:41.000,354,11166860,8005,0,1766262520,13144.770811539995,30825.93917256,53272.98679344 2025-12-20,20:28:42.000,354,11166840,8205,0,1766262521,13144.689975819994,31748.402422619998,53272.91692224 2025-12-20,20:28:43.000,354,11166786,8365,0,1766262522,13144.595667479989,30825.847533869994,53272.9378836 2025-12-20,20:28:44.000,354,11166841,8485,0,1766262523,13144.521568069998,31287.008667600006,53272.94487072 2025-12-20,20:28:45.000,354,11166769,8365,0,1766262524,13144.420523419998,29441.983479660004,53272.94487072 2025-12-20,20:28:46.000,354,11166784,8005,0,1766262525,13144.332951390003,33131.81533251,53272.91692224 2025-12-20,20:28:47.000,354,11166838,8205,0,1766262526,13144.265588289993,31286.91702891,53272.95185784001 2025-12-20,20:28:49.000,354,11166777,8685,0,1766262528,13143.982663269991,31748.120457419995,53272.89596088 2025-12-20,20:28:50.000,354,11166781,8685,0,1766262529,13143.90856386,28519.44268917,53272.87499952 2025-12-20,20:28:51.000,354,11166821,8525,0,1766262530,13143.834464449996,31748.021769600004,53272.84705104 2025-12-20,20:28:52.000,354,11166826,7885,0,1766262531,13143.693001939995,30825.544421280007,53272.888973760004 2025-12-20,20:28:53.000,354,11166834,8085,0,1766262532,13143.64584777,30825.544421280007,53272.81910256 2025-12-20,20:28:54.000,354,11166803,8645,0,1766262533,13143.60542991,30364.31279625,53272.840063920004 2025-12-20,20:28:55.000,354,11166777,8605,0,1766262534,13143.52459419,29441.88479184,53272.74923136 2025-12-20,20:28:56.000,354,11166782,7805,0,1766262535,13143.57848466999,33593.011711889994,53272.77019272 2025-12-20,20:28:57.000,354,11166830,8285,0,1766262536,13143.571748359995,33131.78008686,53272.72827 2025-12-20,20:28:58.000,354,11166795,8685,0,1766262537,13143.59869359999,33131.871725549994,53272.74923136 2025-12-20,20:29:00.000,354,11166787,8405,0,1766262539,13143.64584777,30364.728694920006,53272.66538592001 2025-12-20,20:29:01.000,354,11166781,8445,0,1766262540,13143.69973824999,31287.304731059994,53272.68634728001 2025-12-20,20:29:02.000,354,11166804,8205,0,1766262541,13143.62563884,32210.028798929998,53272.693334400006 2025-12-20,20:29:03.000,354,11166710,8005,0,1766262542,13143.55827573999,34055.18792034,53272.65141168 2025-12-20,20:29:04.000,354,11166754,8205,0,1766262543,13143.443758469999,33132.94319331,53272.59551472001 2025-12-20,20:29:05.000,354,11166717,8325,0,1766262544,13143.362922749999,24830.893777980004,53272.574553360006 2025-12-20,20:29:06.000,354,11166741,8325,0,1766262545,13143.241669169998,31288.50308316,53272.56756624001 2025-12-20,20:29:07.000,354,11166767,8445,0,1766262546,13143.214723929988,28521.233168189996,53272.574553360006 2025-12-20,20:29:08.000,354,11166717,8685,0,1766262547,13143.140624519998,26676.405355890005,53272.60250184 2025-12-20,20:29:09.000,354,11166714,8125,0,1766262548,13143.053052490002,28060.318754010004,53272.54660488001 2025-12-20,20:29:11.000,354,11166773,8445,0,1766262550,13142.898117359997,32672.945166029996,53272.51865640001 2025-12-20,20:29:12.000,354,11166554,8125,0,1766262551,13142.857699499997,28060.565473559996,53272.525643520006 2025-12-20,20:29:13.000,354,11166771,8805,0,1766262552,13142.817281639997,30366.850483050002,53272.43481096 2025-12-20,20:29:14.000,354,11166679,8485,0,1766262553,13142.790336400001,28521.853491629998,53272.46275944 2025-12-20,20:29:15.000,354,11166689,8565,0,1766262554,13142.790336400001,30828.089157209994,53272.455772320005 2025-12-20,20:29:16.000,354,11166686,8005,0,1766262555,13142.810545330001,32673.093197759998,53272.49070792 2025-12-20,20:29:17.000,354,11166680,8285,0,1766262556,13142.790336400001,27599.326799400005,53272.385901120004 2025-12-20,20:29:18.000,354,11166668,8205,0,1766262557,13142.743182229991,32211.671246219994,53272.46275944 2025-12-20,20:29:19.000,354,11166665,8525,0,1766262558,13142.729709610001,33134.099250629995,53272.406862480006 2025-12-20,20:29:20.000,354,11166738,8205,0,1766262559,13142.675819129996,29905.280499779998,53272.385901120004 2025-12-20,20:29:22.000,354,11166735,8685,0,1766262561,13142.62866496,26676.370110239994,53272.39987536001 2025-12-20,20:29:23.000,354,11166530,8045,0,1766262562,13142.594983409996,34056.076110719994,53272.42083672 2025-12-20,20:29:24.000,354,11166707,8565,0,1766262563,13142.52762031,30365.948194409997,53272.46974656 2025-12-20,20:29:25.000,354,11166722,8045,0,1766262564,13142.3861578,34055.78004726001,53272.49769504001 2025-12-20,20:29:26.000,354,11166679,8605,0,1766262565,13142.271640529994,30826.975394670008,53272.44878520001 2025-12-20,20:29:27.000,354,11166669,8645,0,1766262566,13142.109969089994,30826.90490337,53272.44179808 2025-12-20,20:29:28.000,354,11166692,7925,0,1766262567,13141.948297649993,29443.033800029996,53272.39288824 2025-12-20,20:29:29.000,354,11166678,8325,0,1766262568,13141.759680969997,28981.724634569997,53272.30904280001 2025-12-20,20:29:30.000,354,11166673,8645,0,1766262569,13141.571064290001,25291.822290419994,53272.29506856 2025-12-20,20:29:31.000,354,11166679,8565,0,1766262570,13141.38918392,28981.68938892,53272.288081440005 2025-12-20,20:29:33.000,354,11166665,8285,0,1766262572,13141.08604997,29442.83642439,53272.15532616 2025-12-20,20:29:34.000,354,11166674,8165,0,1766262573,13140.904169599999,27597.874678620006,53272.14135192001 2025-12-20,20:29:35.000,354,11166658,8125,0,1766262574,13140.776179709988,29904.11739333,53272.08545496 2025-12-20,20:29:36.000,354,11166643,8605,0,1766262575,13140.702080299998,25291.779995639998,53272.11340344001 2025-12-20,20:29:37.000,354,11166609,8405,0,1766262576,13140.601035649997,30365.398362270003,53272.029558 2025-12-20,20:29:38.000,354,11166591,8485,0,1766262577,13140.560617789997,33132.879751140004,53272.04353224001 2025-12-20,20:29:39.000,354,11166585,8485,0,1766262578,13140.553881480002,31749.276514740006,53272.00859664 2025-12-20,20:29:40.000,354,11166556,8165,0,1766262579,13140.547145169992,27598.156643819995,53271.903789840006 2025-12-20,20:29:41.000,354,11166625,8805,0,1766262580,13140.560617789997,29443.16068437,53271.94571256001 2025-12-20,20:29:42.000,354,11166616,8125,0,1766262581,13140.627980889993,31749.466841250003,53271.93872544 2025-12-20,20:29:44.000,354,11166626,7645,0,1766262583,13140.634717200002,29904.61788156,53271.86885424 2025-12-20,20:29:45.000,354,11166598,8485,0,1766262584,13140.708816609993,29443.513140869996,53271.833918640004 2025-12-20,20:29:46.000,354,11166602,8165,0,1766262585,13140.769443399993,28982.31676149,53271.903789840006 2025-12-20,20:29:47.000,354,11166608,8165,0,1766262586,13140.816597569989,31288.594721849993,53271.833918640004 2025-12-20,20:29:48.000,354,11166602,8245,0,1766262587,13140.850279119994,27598.776967259997,53271.8199444 2025-12-20,20:29:49.000,354,11166564,8285,0,1766262588,13140.917642219989,29905.118369789998,53271.77103456 2025-12-20,20:29:50.000,354,11166581,8445,0,1766262589,13140.991741629994,30366.371142210002,53271.7500732 2025-12-20,20:29:51.000,354,11166560,8005,0,1766262590,13140.964796389999,30366.441633509996,53271.666227760004 2025-12-20,20:29:52.000,354,11166540,8165,0,1766262591,13141.052368419994,27599.122374629995,53271.70116336 2025-12-20,20:29:53.000,354,11166579,8765,0,1766262592,13141.13994044999,27599.23516071,53271.70815048001 2025-12-20,20:29:55.000,354,11166540,8045,0,1766262594,13141.24772141,31289.363077019996,53271.62430504 2025-12-20,20:29:56.000,354,11166565,8565,0,1766262595,13141.214039859995,27599.55237156,53271.65924064001 2025-12-20,20:29:57.000,354,11166541,8485,0,1766262596,13141.214039859995,25293.401295539996,53271.65225352 2025-12-20,20:29:58.000,354,11166592,7965,0,1766262597,13141.193830929995,33596.0216904,53271.666227760004 2025-12-20,20:29:59.000,354,11166507,8445,0,1766262598,13141.22751248,32212.432552259997,53271.68020200001 2025-12-20,20:30:00.000,354,11166596,8085,0,1766262599,13141.153413069995,28061.376123509996,53271.5753952 2025-12-20,20:30:01.000,354,11166590,7965,0,1766262600,13141.1062589,31290.342906089994,53271.58238232 2025-12-20,20:30:02.000,354,11166508,8165,0,1766262601,13141.08604997,30829.29455844,53271.58936944001 2025-12-20,20:30:03.000,354,11166546,8005,0,1766262602,13141.01868686999,27139.448607330007,53271.52648536 2025-12-20,20:30:04.000,354,11166523,8645,0,1766262603,13140.958060079989,28984.678220040005,53271.59635656 2025-12-20,20:30:06.000,354,11166541,8605,0,1766262605,13140.803124949998,29907.50097573,53271.49154976001 2025-12-20,20:30:07.000,354,11166508,8205,0,1766262606,13140.816597569989,34981.429504080006,53271.51251112001 2025-12-20,20:30:08.000,354,11166531,8805,0,1766262607,13140.755970779988,29907.761793540005,53271.498536880004 2025-12-20,20:30:09.000,354,11166389,8525,0,1766262608,13140.722289229998,32675.363017619995,53271.45661416 2025-12-20,20:30:10.000,354,11166522,8085,0,1766262609,13140.742498159998,29907.860481359996,53271.41469144 2025-12-20,20:30:11.000,354,11166505,8445,0,1766262610,13140.749234469993,33136.73562525,53271.42167856001 2025-12-20,20:30:12.000,354,11166519,8445,0,1766262611,13140.749234469993,29446.621807200005,53271.33783312 2025-12-20,20:30:13.000,354,11166490,8085,0,1766262612,13140.729025539993,23911.482801210004,53271.39373008001 2025-12-20,20:30:14.000,354,11166531,8445,0,1766262613,13140.755970779988,30369.092106390002,53271.33783312 2025-12-20,20:30:15.000,354,11166534,7965,0,1766262614,13140.742498159998,31752.801079740006,53271.30988464 2025-12-20,20:30:17.000,354,11166550,8165,0,1766262616,13140.722289229998,32675.109248940003,53271.28892328 2025-12-20,20:30:18.000,354,11166482,8125,0,1766262617,13140.675135060003,27601.272359280003,53271.24001344 2025-12-20,20:30:19.000,354,11166455,8445,0,1766262618,13140.675135060003,27601.223015370007,53271.26796192 2025-12-20,20:30:20.000,354,11166442,7925,0,1766262619,13140.641453509998,26217.358961160004,53271.212064960004 2025-12-20,20:30:21.000,354,11166544,8165,0,1766262620,13140.580826719997,28062.257264760003,53271.2609748 2025-12-20,20:30:22.000,354,11166438,8205,0,1766262621,13140.567354099992,37287.319762290004,53271.14219376 2025-12-20,20:30:23.000,354,11166456,8085,0,1766262622,13140.506727309992,29445.973287240005,53271.13520664001 2025-12-20,20:30:24.000,354,11166466,8325,0,1766262623,13140.473045760002,31290.90683649,53271.20507784001 2025-12-20,20:30:25.000,354,11166451,8365,0,1766262624,13140.439364209997,31752.173707170004,53271.17014224 2025-12-20,20:30:26.000,354,11166472,8205,0,1766262625,13140.398946349997,31290.843394320007,53271.17712936001 2025-12-20,20:30:28.000,354,11166431,8365,0,1766262627,13140.412418970001,30368.267358180005,53271.07930968 2025-12-20,20:30:29.000,354,11166470,7765,0,1766262628,13140.412418970001,28062.031692599994,53271.044374080004 2025-12-20,20:30:30.000,354,11166421,8485,0,1766262629,13140.499990999997,31290.702411720005,53271.03738696001 2025-12-20,20:30:31.000,354,11166424,7965,0,1766262630,13140.567354099992,28523.242170240002,53271.03738696001 2025-12-20,20:30:32.000,354,11166418,8085,0,1766262631,13140.654926130002,29445.790009860008,53271.016425600006 2025-12-20,20:30:33.000,354,11166432,8165,0,1766262632,13140.789652329993,31290.857492580006,53271.00943848001 2025-12-20,20:30:34.000,354,11166435,8605,0,1766262633,13140.924378529999,28062.12333129,53270.95354152 2025-12-20,20:30:35.000,354,11166393,8645,0,1766262634,13141.05910472999,29907.19081401,53270.92559304 2025-12-20,20:30:36.000,354,11166427,8325,0,1766262635,13141.193830929995,27601.089081900005,53270.92559304 2025-12-20,20:30:37.000,354,11166389,8685,0,1766262636,13141.36897499,30368.746699020005,53270.96751576001 2025-12-20,20:30:39.000,354,11166402,7805,0,1766262638,13141.692317870002,30830.182748820007,53271.00245136 2025-12-20,20:30:40.000,354,11166414,8205,0,1766262639,13141.853989310002,29446.50902112,53270.96052864 2025-12-20,20:30:41.000,354,11166375,8525,0,1766262640,13142.035869679989,28985.425427819995,53270.98149 2025-12-20,20:30:42.000,354,11166436,7965,0,1766262641,13142.211013739994,33136.94005002,53270.946554400005 2025-12-20,20:30:43.000,354,11166367,8565,0,1766262642,13142.392894109995,34059.53723355,53270.995464240004 2025-12-20,20:30:44.000,354,11166389,8565,0,1766262643,13142.5882471,31753.442550570006,53271.02341272 2025-12-20,20:30:45.000,354,11166370,7965,0,1766262644,13142.749918540001,30831.0709392,53271.03039984 2025-12-20,20:30:46.000,354,11166419,8485,0,1766262645,13142.884644739992,33598.86953892,53271.044374080004 2025-12-20,20:30:47.000,354,11166372,8005,0,1766262646,13143.053052490002,29908.868506950006,53271.08629680001 2025-12-20,20:30:48.000,354,11166361,8685,0,1766262647,13143.214723929988,27602.668087020007,53271.114245280005 2025-12-20,20:30:50.000,354,11166394,7845,0,1766262649,13143.490912639994,30831.7053609,53271.17014224 2025-12-20,20:30:51.000,354,11166315,8645,0,1766262650,13143.58522098,27141.521051550008,53271.233026320006 2025-12-20,20:30:52.000,354,11166368,7965,0,1766262651,13143.632375149995,34983.09309876,53271.24001344 2025-12-20,20:30:53.000,354,11166294,8125,0,1766262652,13143.693001939995,28525.371007499998,53271.32385888001 2025-12-20,20:30:54.000,354,11166362,8285,0,1766262653,13143.713210869995,29447.94704364,53271.30988464 2025-12-20,20:30:55.000,354,11166385,8565,0,1766262654,13143.71994717999,33599.20084803,53271.38674296 2025-12-20,20:30:56.000,354,11166303,8405,0,1766262655,13143.71994717999,32215.28744991,53271.400717200006 2025-12-20,20:30:57.000,354,11166332,8125,0,1766262656,13143.733419799995,31753.98533358,53271.34482024001 2025-12-20,20:30:58.000,354,11166326,8085,0,1766262657,13143.72668349,33598.8413424,53271.47757552 2025-12-20,20:30:59.000,354,11166340,8205,0,1766262658,13143.67952931999,28063.596599459997,53271.44263992001 2025-12-20,20:31:01.000,354,11166338,8205,0,1766262660,13143.59869359999,31753.32976449,53271.505524 2025-12-20,20:31:02.000,354,11166336,8005,0,1766262661,13143.59869359999,28063.046767320004,53271.49154976001 2025-12-20,20:31:03.000,354,11166373,8725,0,1766262662,13143.56501205,29446.68524937,53271.58238232 2025-12-20,20:31:04.000,354,11166282,8085,0,1766262663,13143.531330499995,28062.884637330004,53271.59635656 2025-12-20,20:31:05.000,354,11166345,8605,0,1766262664,13143.48417633,26217.640926360007,53271.54045960001 2025-12-20,20:31:06.000,354,11166263,8645,0,1766262665,13143.43702215999,31291.280440379996,53271.617317920005 2025-12-20,20:31:07.000,354,11166291,8525,0,1766262666,13143.47744001999,31752.37813194,53271.6452664 2025-12-20,20:31:08.000,354,11166281,8365,0,1766262667,13143.41681322999,30368.507028599997,53271.6452664 2025-12-20,20:31:09.000,354,11166304,8005,0,1766262668,13143.39660429999,30368.408340780006,53271.47757552 2025-12-20,20:31:10.000,354,11166310,8045,0,1766262669,13143.470703709994,28062.017594339995,53271.617317920005 2025-12-20,20:31:12.000,354,11166263,8565,0,1766262671,13143.48417633,28523.206924590006,53271.63827928001 2025-12-20,20:31:13.000,354,11166300,8245,0,1766262672,13143.4639674,27600.644986710002,53271.65924064001 2025-12-20,20:31:14.000,354,11166230,8325,0,1766262673,13143.50438526,29445.627879870008,53271.68020200001 2025-12-20,20:31:15.000,354,11166262,8165,0,1766262674,13143.55827573999,32674.3479429,53271.69417624 2025-12-20,20:31:16.000,354,11166289,8725,0,1766262675,13143.60542991,35441.935068720006,53271.65225352 2025-12-20,20:31:17.000,354,11166284,8045,0,1766262676,13143.632375149995,27139.34991951,53271.70815048001 2025-12-20,20:31:18.000,354,11166268,8005,0,1766262677,13143.67952931999,27139.265329949994,53271.72911184001 2025-12-20,20:31:19.000,354,11166240,8525,0,1766262678,13143.693001939995,31290.519134340007,53271.75706032001 2025-12-20,20:31:20.000,354,11166144,8325,0,1766262679,13143.753628729995,30829.15357584,53271.687189120006 2025-12-20,20:31:21.000,354,11166038,8285,0,1766262680,13143.834464449996,26677.765837979998,53271.72212472 2025-12-20,20:31:23.000,354,11166140,8085,0,1766262682,13144.029817440001,29906.316721890005,53271.74308608 2025-12-20,20:31:24.000,354,11166052,8205,0,1766262683,13144.137598399997,32212.54533834,53271.8199444 2025-12-20,20:31:25.000,354,11166130,8245,0,1766262684,13144.292533530002,33596.22611516999,53271.854880000006 2025-12-20,20:31:26.000,354,11166013,8485,0,1766262685,13144.427259729993,26677.455676259997,53271.89680272001 2025-12-20,20:31:27.000,354,11166116,8005,0,1766262686,13144.595667479989,37286.205999750004,53271.92475120001 2025-12-20,20:31:28.000,354,11166058,8125,0,1766262687,13144.71692105999,31751.215025490004,53271.87584136001 2025-12-20,20:31:29.000,354,11166078,8205,0,1766262688,13144.83817463999,28983.740685750003,53271.99462240001 2025-12-20,20:31:30.000,354,11166037,8565,0,1766262689,13144.972900839995,26216.301591659998,53271.93173832 2025-12-20,20:31:31.000,354,11166086,8085,0,1766262690,13145.094154419996,30367.639985610003,53272.01558376001 2025-12-20,20:31:32.000,354,11166034,8005,0,1766262691,13145.255825859997,31290.237169140004,53272.029558 2025-12-20,20:31:34.000,354,11166048,8165,0,1766262693,13145.532014570003,26216.534212950006,53272.169300400004 2025-12-20,20:31:35.000,354,11166051,8565,0,1766262694,13145.653268149988,29906.577539699996,53272.18327464001 2025-12-20,20:31:36.000,354,11166187,8485,0,1766262695,13145.801466969999,28522.889713740005,53272.25314584 2025-12-20,20:31:37.000,354,11166189,8365,0,1766262696,13145.929456859994,29906.619834480007,53272.22519736 2025-12-20,20:31:38.000,354,11166175,8605,0,1766262697,13146.06418306,26677.822231020007,53272.336991280004 2025-12-20,20:31:39.000,354,11166234,8165,0,1766262698,13146.212381879996,29445.22607946,53272.4138496 2025-12-20,20:31:40.000,354,11166201,8525,0,1766262699,13146.30669022,30829.054888020008,53272.4837208 2025-12-20,20:31:41.000,354,11166148,7925,0,1766262700,13146.367317010001,25755.210949230008,53272.47673368001 2025-12-20,20:31:42.000,354,11166176,8325,0,1766262701,13146.414471179996,33596.31775386,53272.525643520006 2025-12-20,20:31:43.000,354,11166172,8325,0,1766262702,13146.468361660001,30367.611789090006,53272.60948896 2025-12-20,20:31:45.000,354,11166124,8285,0,1766262704,13146.475097969997,31751.200927230006,53272.67936016 2025-12-20,20:31:46.000,354,11166165,8485,0,1766262705,13146.528988450002,25754.82324708,53272.84705104 2025-12-20,20:31:47.000,354,11165986,8045,0,1766262706,13146.522252139992,27599.799091110006,53272.88198664001 2025-12-20,20:31:48.000,354,11166037,8645,0,1766262707,13146.569406310002,33134.6561319,53272.96583208 2025-12-20,20:31:49.000,354,11166025,8565,0,1766262708,13146.582878929992,34518.28756482,53272.96583208 2025-12-20,20:31:50.000,354,11166015,8285,0,1766262709,13146.555933689997,27599.580568079997,53273.11954872001 2025-12-20,20:31:51.000,354,11165980,8005,0,1766262710,13146.522252139992,36824.49503388,53273.08461312 2025-12-20,20:31:52.000,354,11165953,8525,0,1766262711,13146.454889039996,27599.601715469995,53273.10557448 2025-12-20,20:31:53.000,354,11165959,8485,0,1766262712,13146.30669022,31289.567501790007,53273.09160024 2025-12-20,20:31:54.000,354,11166010,8045,0,1766262713,13146.19890925999,28522.093162050005,53273.11954872001 2025-12-20,20:31:56.000,354,11166106,8205,0,1766262715,13146.07765567999,28522.220046389994,53273.196407040006 2025-12-20,20:31:57.000,354,11166177,8565,0,1766262716,13146.07765567999,29906.013609300004,53273.21038128 2025-12-20,20:31:58.000,354,11166159,8725,0,1766262717,13146.10460092,30367.287529110006,53273.25929112 2025-12-20,20:31:59.000,354,11166090,8085,0,1766262718,13146.18543664,32212.270422269998,53273.31518808001 2025-12-20,20:32:00.000,354,11166107,8525,0,1766262719,13146.26627236,27599.749747199996,53273.364097920006 2025-12-20,20:32:01.000,354,11166071,8645,0,1766262720,13146.374053319996,29905.950167129995,53273.44794336 2025-12-20,20:32:02.000,354,11166155,8525,0,1766262721,13146.414471179996,30367.280479980007,53273.47589184 2025-12-20,20:32:03.000,354,11166089,8245,0,1766262722,13146.448152730001,29444.796082529996,53273.54576304 2025-12-20,20:32:04.000,354,11166080,8125,0,1766262723,13146.400998559991,32212.25632401,53273.52480168001 2025-12-20,20:32:05.000,354,11166133,8525,0,1766262724,13146.407734870001,33134.783016240006,53273.531788800006 2025-12-20,20:32:07.000,354,11166024,7805,0,1766262726,13146.394262249996,28522.31168508,53273.61563424 2025-12-20,20:32:08.000,354,11166097,8605,0,1766262727,13146.387525940001,28061.16464961,53273.62262136001 2025-12-20,20:32:09.000,354,11166027,8645,0,1766262728,13146.299953909991,26677.43452887,53273.62262136001 2025-12-20,20:32:10.000,354,11166064,7685,0,1766262729,13146.273008669996,27138.673203030005,53273.59467288 2025-12-20,20:32:11.000,354,11166000,8005,0,1766262730,13146.23932711999,28522.410372900005,53273.54576304 2025-12-20,20:32:12.000,354,11166054,8125,0,1766262731,13146.20564557,27599.820238500004,53273.61563424 2025-12-20,20:32:13.000,354,11166078,8045,0,1766262732,13146.232590809996,27138.630908249994,53273.58768576 2025-12-20,20:32:14.000,354,11166023,8565,0,1766262733,13146.2258545,26216.068970370005,53273.60166000001 2025-12-20,20:32:15.000,354,11166011,8645,0,1766262734,13146.313426529996,27599.777943719993,53273.64358272 2025-12-20,20:32:16.000,354,11166073,8485,0,1766262735,13146.313426529996,31289.722582650007,53273.68550544 2025-12-20,20:32:18.000,354,11166034,8045,0,1766262737,13146.434680109996,26677.10321976,53273.71345392 2025-12-20,20:32:19.000,354,11166027,8445,0,1766262738,13146.555933689997,28521.98037597,53273.73441528 2025-12-20,20:32:20.000,354,11166014,8085,0,1766262739,13146.616560479997,29444.44362603,53273.776338 2025-12-20,20:32:21.000,354,11166022,8205,0,1766262740,13146.650242030002,33134.22613497,53273.76935088001 2025-12-20,20:32:22.000,354,11166032,8165,0,1766262741,13146.663714649992,36362.889804959996,53273.916080400006 2025-12-20,20:32:23.000,354,11166033,8445,0,1766262742,13146.744550369993,29444.175759089994,53273.87415768 2025-12-20,20:32:24.000,354,11166060,8085,0,1766262743,13146.731077750002,33134.05695585,53273.916080400006 2025-12-20,20:32:25.000,354,11166012,8165,0,1766262744,13146.758022989998,31750.256343810004,53273.916080400006 2025-12-20,20:32:26.000,354,11166010,8325,0,1766262745,13146.731077750002,27137.848454820007,53273.82524784 2025-12-20,20:32:27.000,354,11166021,8605,0,1766262746,13146.704132509993,32211.339937109995,53273.951016 2025-12-20,20:32:29.000,354,11165982,7965,0,1766262748,13146.731077750002,29905.174762830007,53273.90210616 2025-12-20,20:32:30.000,354,11165994,8085,0,1766262749,13146.758022989998,30366.41343699,53273.98595160001 2025-12-20,20:32:31.000,354,11166026,8045,0,1766262750,13146.818649779998,33133.76089239,53273.97896448 2025-12-20,20:32:32.000,354,11166039,8525,0,1766262751,13146.818649779998,29443.738713030005,53273.98595160001 2025-12-20,20:32:33.000,354,11165971,8605,0,1766262752,13146.859067639998,26676.356011979995,53274.062809920004 2025-12-20,20:32:34.000,354,11165969,8485,0,1766262753,13146.939903359998,29905.026731100006,53274.06979704 2025-12-20,20:32:35.000,354,11165972,7845,0,1766262754,13146.946639669994,32672.367137370005,53274.0208872 2025-12-20,20:32:36.000,354,11165969,8685,0,1766262755,13146.953375979989,26676.250275030005,53274.06979704 2025-12-20,20:32:37.000,354,11166002,8045,0,1766262756,13146.960112289999,28521.17677515,53274.13966824 2025-12-20,20:32:38.000,354,11165966,8165,0,1766262757,13146.987057529994,32211.065021040005,53274.17460384001 2025-12-20,20:32:40.000,354,11166006,8165,0,1766262759,13146.966848599994,33133.316797199994,53274.25844928 2025-12-20,20:32:41.000,354,11165931,8525,0,1766262760,13146.987057529994,31749.50913603,53274.251462160006 2025-12-20,20:32:42.000,354,11165988,7965,0,1766262761,13146.939903359998,30365.77196616,53274.24447504001 2025-12-20,20:32:43.000,354,11165968,8045,0,1766262762,13146.886012879993,27598.156643819995,53274.27242352001 2025-12-20,20:32:44.000,354,11165958,8085,0,1766262763,13146.771495610003,26214.384228299998,53274.37024320001 2025-12-20,20:32:45.000,354,11165971,8445,0,1766262764,13146.683923579993,26675.552411159995,53274.37723032 2025-12-20,20:32:46.000,354,11165955,8645,0,1766262765,13146.569406310002,26675.418477690007,53274.44011440001 2025-12-20,20:32:47.000,354,11165894,8165,0,1766262766,13146.488570590001,26214.074066579997,53274.41216592001 2025-12-20,20:32:48.000,354,11165910,8165,0,1766262767,13146.367317010001,29903.877722909994,53274.398191680004 2025-12-20,20:32:49.000,354,11165896,8045,0,1766262768,13146.28648129,28519.971373919994,53274.45408864 2025-12-20,20:32:51.000,354,11165913,8285,0,1766262770,13146.030501509995,30826.10130255,53274.4051788 2025-12-20,20:32:52.000,354,11165951,8685,0,1766262771,13145.93619316999,31287.347025840005,53274.468062880005 2025-12-20,20:32:53.000,354,11165966,8205,0,1766262772,13145.801466969999,29903.616905100003,53274.43312728 2025-12-20,20:32:54.000,354,11165932,8125,0,1766262773,13145.713894939989,33132.15369075,53274.44011440001 2025-12-20,20:32:55.000,354,11165868,8165,0,1766262774,13145.626322909993,34515.84151671,53274.41216592001 2025-12-20,20:32:56.000,354,11165971,8605,0,1766262775,13145.572432429988,32209.725686339996,53274.349281840005 2025-12-20,20:32:57.000,354,11165916,7965,0,1766262776,13145.565696119993,34054.680382980005,53274.37024320001 2025-12-20,20:32:58.000,354,11165873,8605,0,1766262777,13145.565696119993,26213.679315300004,53274.349281840005 2025-12-20,20:32:59.000,354,11165880,8045,0,1766262778,13145.612850289988,32209.662244170002,53274.36325608001 2025-12-20,20:33:00.000,354,11165924,8205,0,1766262779,13145.646531839993,32670.872721809996,53274.38421744 2025-12-20,20:33:02.000,354,11165874,7965,0,1766262781,13145.619586599998,32670.957311370003,53274.300372000005 2025-12-20,20:33:03.000,354,11165888,8045,0,1766262782,13145.572432429988,28519.858587840004,53274.24447504001 2025-12-20,20:33:04.000,354,11165884,8205,0,1766262783,13145.525278259993,30364.749842310004,53274.20953944 2025-12-20,20:33:05.000,354,11165863,8525,0,1766262784,13145.552223500003,29442.300690510005,53274.20953944 2025-12-20,20:33:06.000,354,11165847,8485,0,1766262785,13145.565696119993,29903.553462929995,53274.132681120005 2025-12-20,20:33:07.000,354,11165856,7885,0,1766262786,13145.666740769993,27597.374190389994,53274.11171976 2025-12-20,20:33:08.000,354,11165866,8045,0,1766262787,13145.734103869989,31748.54340522,53274.10473264001 2025-12-20,20:33:09.000,354,11165859,8445,0,1766262788,13145.85535744999,33132.28057509,53274.17460384001 2025-12-20,20:33:10.000,354,11165792,8005,0,1766262789,13145.87556637999,35438.523289799996,53274.12569400001 2025-12-20,20:33:11.000,354,11165840,7965,0,1766262790,13145.969874719995,29903.786084220003,53274.14665536 2025-12-20,20:33:13.000,354,11165786,8005,0,1766262792,13146.21911818999,31748.87471433,53274.132681120005 2025-12-20,20:33:14.000,354,11165809,8605,0,1766262793,13146.28648129,32671.394357430006,53274.11870688 2025-12-20,20:33:15.000,354,11165780,7925,0,1766262794,13146.353844389996,29904.025754639995,53274.04883568 2025-12-20,20:33:16.000,354,11165871,8685,0,1766262795,13146.374053319996,28059.169745820007,53274.04883568 2025-12-20,20:33:17.000,354,11165868,8005,0,1766262796,13146.454889039996,29904.11739333,53274.062809920004 2025-12-20,20:33:18.000,354,11165797,8685,0,1766262797,13146.475097969997,28981.68938892,53274.062809920004 2025-12-20,20:33:19.000,354,11165801,8405,0,1766262798,13146.515515829997,27136.755839670004,53274.034861440006 2025-12-20,20:33:20.000,354,11165851,8525,0,1766262799,13146.495306899997,34055.25136251,53274.13966824 2025-12-20,20:33:21.000,354,11165801,8605,0,1766262800,13146.461625349992,30826.622938169996,53274.132681120005 2025-12-20,20:33:22.000,354,11165767,8485,0,1766262801,13146.481834279992,30365.306723579997,53274.12569400001 2025-12-20,20:33:24.000,354,11165815,8325,0,1766262803,13146.441416419992,28981.597750229994,53274.10473264001 2025-12-20,20:33:25.000,354,11165787,8485,0,1766262804,13146.380789629991,30365.306723579997,53274.132681120005 2025-12-20,20:33:26.000,354,11165809,8565,0,1766262805,13146.360580699991,28059.071058,53274.17460384001 2025-12-20,20:33:27.000,354,11165799,8525,0,1766262806,13146.333635459996,31287.7135806,53274.14665536 2025-12-20,20:33:28.000,354,11165770,8045,0,1766262807,13146.279744979991,26675.33388813,53274.10473264001 2025-12-20,20:33:29.000,354,11165838,8085,0,1766262808,13146.232590809996,29903.98345986,53274.21652656 2025-12-20,20:33:30.000,354,11165789,8365,0,1766262809,13146.21911818999,31748.86061607,53274.17460384001 2025-12-20,20:33:31.000,354,11165773,8525,0,1766262810,13146.15849139999,32210.092241100007,53274.1606296 2025-12-20,20:33:32.000,354,11165781,8765,0,1766262811,13146.091128299995,30365.137544459998,53274.0907584 2025-12-20,20:33:33.000,354,11165729,8405,0,1766262812,13146.05744674999,31287.607843649996,53274.14665536 2025-12-20,20:33:35.000,354,11165755,8445,0,1766262814,13145.969874719995,31748.761928249995,53274.11171976 2025-12-20,20:33:36.000,354,11165758,7805,0,1766262815,13145.909247929994,28058.74679802,53274.202552320006 2025-12-20,20:33:37.000,354,11165724,8165,0,1766262816,13145.868830069994,28519.936128269997,53274.14665536 2025-12-20,20:33:38.000,354,11165718,8325,0,1766262817,13145.85535744999,24830.033784119994,53274.17460384001 2025-12-20,20:33:39.000,354,11165715,8245,0,1766262818,13145.828412209994,33132.076150320005,53274.11870688 2025-12-20,20:33:40.000,354,11165729,8405,0,1766262819,13145.781258039999,29903.440676850005,53274.12569400001 2025-12-20,20:33:41.000,354,11165783,8885,0,1766262820,13145.774521729989,29442.131511390005,53274.09774552 2025-12-20,20:33:42.000,354,11165716,8085,0,1766262821,13145.801466969999,33593.23023492,53274.07678416001 2025-12-20,20:33:43.000,354,11165720,8165,0,1766262822,13145.787994349994,29442.110364000007,53274.02787432001 2025-12-20,20:33:44.000,354,11165723,8445,0,1766262823,13145.814939589989,24368.4990465,53274.083771280006 2025-12-20,20:33:46.000,354,11165685,8325,0,1766262825,13145.91598423999,32670.555510959995,53274.0907584 2025-12-20,20:33:47.000,354,11165763,8765,0,1766262826,13145.99681995999,23445.859568190004,53274.05582280001 2025-12-20,20:33:48.000,354,11165750,8125,0,1766262827,13146.04397413,30364.31279625,53274.013900080005 2025-12-20,20:33:49.000,354,11165705,8605,0,1766262828,13146.15849139999,30364.235255820007,53273.951016 2025-12-20,20:33:50.000,354,11165720,7885,0,1766262829,13146.232590809996,32209.168805070003,53273.97896448 2025-12-20,20:33:51.000,354,11165783,8685,0,1766262830,13146.340371769991,28980.56152812,53273.99992584 2025-12-20,20:33:52.000,354,11165752,8165,0,1766262831,13146.400998559991,27596.859603899997,53273.94402888 2025-12-20,20:33:53.000,354,11165690,8125,0,1766262832,13146.448152730001,34976.62199742001,53273.90909328001 2025-12-20,20:33:54.000,354,11165680,8005,0,1766262833,13146.488570590001,28519.41449265,53273.964990240005 2025-12-20,20:33:55.000,354,11165722,8245,0,1766262834,13146.562669999992,30364.390336679993,53273.88813192001 2025-12-20,20:33:57.000,354,11165671,8525,0,1766262836,13146.643505719992,27597.085176060005,53273.846209200005 2025-12-20,20:33:58.000,354,11165708,8205,0,1766262837,13146.683923579993,28058.344997609995,53273.87415768 2025-12-20,20:33:59.000,354,11165654,7845,0,1766262838,13146.791704539988,26213.5383327,53273.86018344001 2025-12-20,20:34:00.000,354,11165721,8765,0,1766262839,13146.865803949993,30825.9250743,53273.81826072001 2025-12-20,20:34:01.000,354,11165686,8045,0,1766262840,13146.980321219999,27136.029779279997,53273.86018344001 2025-12-20,20:34:02.000,354,11165636,8045,0,1766262841,13146.987057529994,29903.525266409997,53273.895119040004 2025-12-20,20:34:03.000,354,11165657,8565,0,1766262842,13147.007266459994,33593.51220012001,53273.83922208001 2025-12-20,20:34:04.000,354,11165629,8365,0,1766262843,13147.020739079999,31287.375222360002,53273.80428648 2025-12-20,20:34:05.000,354,11165696,8005,0,1766262844,13147.040948009999,29442.547410059997,53273.87415768 2025-12-20,20:34:06.000,354,11165629,8445,0,1766262845,13147.027475389994,29903.884772039994,53273.8112736 2025-12-20,20:34:08.000,354,11165636,8245,0,1766262847,13146.933167049989,34516.419545369994,53273.846209200005 2025-12-20,20:34:09.000,354,11165680,7845,0,1766262848,13146.912958119989,26675.439625080005,53273.83223496 2025-12-20,20:34:10.000,354,11165670,8085,0,1766262849,13146.838858709998,27136.81928184,53273.82524784 2025-12-20,20:34:11.000,354,11165615,8605,0,1766262850,13146.798440849998,28059.338924940006,53273.87415768 2025-12-20,20:34:12.000,354,11165653,8325,0,1766262851,13146.764759299993,25753.20899631,53273.8112736 2025-12-20,20:34:13.000,354,11165605,8525,0,1766262852,13146.744550369993,29904.406407660004,53273.797299360005 2025-12-20,20:34:14.000,354,11165635,8565,0,1766262853,13146.731077750002,28520.72563083,53273.8811448 2025-12-20,20:34:15.000,354,11165522,7965,0,1766262854,13146.737814059998,31288.21406883,53273.83223496 2025-12-20,20:34:16.000,354,11165592,8045,0,1766262855,13146.704132509993,32210.768957580003,53273.83223496 2025-12-20,20:34:17.000,354,11165602,8245,0,1766262856,13146.731077750002,28982.041845419997,53273.8811448 2025-12-20,20:34:19.000,354,11165612,8165,0,1766262858,13146.650242030002,35439.43262757,53273.87415768 2025-12-20,20:34:20.000,354,11165572,8165,0,1766262859,13146.609824170002,36361.86063198,53273.88813192001 2025-12-20,20:34:21.000,354,11165583,8485,0,1766262860,13146.535724759997,29443.217077409994,53273.867170560006 2025-12-20,20:34:22.000,354,11165596,8005,0,1766262861,13146.522252139992,34516.81429665,53273.86018344001 2025-12-20,20:34:23.000,354,11165563,8645,0,1766262862,13146.448152730001,30826.813264680008,53273.83223496 2025-12-20,20:34:24.000,354,11165614,7885,0,1766262863,13146.475097969997,29904.265425060003,53273.90210616 2025-12-20,20:34:25.000,354,11165618,8045,0,1766262864,13146.448152730001,32671.61992959,53273.88813192001 2025-12-20,20:34:26.000,354,11165607,8765,0,1766262865,13146.448152730001,27597.94516992,53273.79031224001 2025-12-20,20:34:27.000,354,11165544,8285,0,1766262866,13146.495306899997,29442.801178740003,53273.81826072001 2025-12-20,20:34:28.000,354,11165601,8725,0,1766262867,13146.555933689997,29442.765933090006,53273.86018344001 2025-12-20,20:34:30.000,354,11165618,8005,0,1766262869,13146.663714649992,29442.610852230006,53273.895119040004 2025-12-20,20:34:31.000,354,11165559,8645,0,1766262870,13146.690659890002,34054.983495570006,53273.93704176001 2025-12-20,20:34:32.000,354,11165599,8645,0,1766262871,13146.791704539988,25291.455735659998,53273.94402888 2025-12-20,20:34:33.000,354,11165520,8005,0,1766262872,13146.865803949993,27136.354039259997,53273.895119040004 2025-12-20,20:34:34.000,354,11165538,8205,0,1766262873,13146.946639669994,29903.722642049994,53273.895119040004 2025-12-20,20:34:35.000,354,11165526,8005,0,1766262874,13147.000530149999,27136.276498830004,53273.88813192001 2025-12-20,20:34:36.000,354,11165521,8645,0,1766262875,13147.047684319994,29903.729691180008,53273.90909328001 2025-12-20,20:34:37.000,354,11165533,8445,0,1766262876,13147.09483848999,28981.21709721,53273.88813192001 2025-12-20,20:34:38.000,354,11165587,8445,0,1766262877,13147.16220159,29903.701494659996,53273.90210616 2025-12-20,20:34:39.000,354,11165555,8445,0,1766262878,13147.209355759995,28058.739748890002,53273.916080400006 2025-12-20,20:34:41.000,354,11165504,8045,0,1766262880,13147.36429089,30364.96836534,53273.94402888 2025-12-20,20:34:42.000,354,11165554,8285,0,1766262881,13147.451862919996,31748.69143695,53273.94402888 2025-12-20,20:34:43.000,354,11165514,8245,0,1766262882,13147.532698639996,30364.96131621,53273.92306752 2025-12-20,20:34:44.000,354,11165484,8245,0,1766262883,13147.633743289996,31748.754879119995,53273.93704176001 2025-12-20,20:34:45.000,354,11165482,7925,0,1766262884,13147.647215910001,28520.133503909994,53273.916080400006 2025-12-20,20:34:46.000,354,11165460,8325,0,1766262885,13147.674161149997,27597.677302979995,53274.00691296001 2025-12-20,20:34:47.000,354,11165540,8045,0,1766262886,13147.707842700001,27597.79713819,53273.93704176001 2025-12-20,20:34:48.000,354,11165357,8565,0,1766262887,13147.728051630002,33593.87170575,53273.93005464 2025-12-20,20:34:49.000,354,11165472,7925,0,1766262888,13147.802151039992,33593.857607490005,53273.95800312001 2025-12-20,20:34:50.000,354,11165468,8085,0,1766262889,13147.869514140002,33132.59778594,53273.964990240005 2025-12-20,20:34:52.000,354,11165511,8605,0,1766262891,13148.024449269993,30826.390316880003,53274.0208872 2025-12-20,20:34:53.000,354,11165499,8485,0,1766262892,13148.098548679998,32671.387308300007,53274.06979704 2025-12-20,20:34:54.000,354,11165508,8005,0,1766262893,13148.159175469998,31287.73472799,53274.07678416001 2025-12-20,20:34:55.000,354,11165454,8045,0,1766262894,13148.186120709994,26675.34093726,53274.13966824 2025-12-20,20:34:56.000,354,11165506,7885,0,1766262895,13148.226538569994,26675.404379429994,53274.11870688 2025-12-20,20:34:57.000,354,11165474,8165,0,1766262896,13148.240011189999,32210.282567610004,53274.14665536 2025-12-20,20:34:58.000,354,11165490,8045,0,1766262897,13148.206329639994,26675.531263769997,53274.15364248001 2025-12-20,20:34:59.000,354,11165552,7965,0,1766262898,13148.125493919993,31749.220121699997,53274.17460384001 2025-12-20,20:35:00.000,354,11165444,8205,0,1766262899,13148.085076059993,32671.80320697,53274.09774552 2025-12-20,20:35:01.000,354,11165447,8285,0,1766262900,13147.970558790003,29904.406407660004,53274.11171976 2025-12-20,20:35:03.000,354,11165455,8365,0,1766262902,13147.748260560002,32210.726662800007,53274.11171976 2025-12-20,20:35:04.000,354,11165441,8365,0,1766262903,13147.539434949991,28982.16872976,53274.11171976 2025-12-20,20:35:05.000,354,11165427,8485,0,1766262904,13147.3036641,28521.000546900003,53274.07678416001 2025-12-20,20:35:06.000,354,11165461,8565,0,1766262905,13147.081365869999,28059.88875708,53274.07678416001 2025-12-20,20:35:07.000,354,11165423,8565,0,1766262906,13146.838858709998,28521.20497167,53273.97197736 2025-12-20,20:35:08.000,354,11165471,8645,0,1766262907,13146.616560479997,27598.875655080003,53273.99992584 2025-12-20,20:35:09.000,354,11165400,7965,0,1766262908,13146.407734870001,29905.08312414,53273.90909328001 2025-12-20,20:35:10.000,354,11165449,8605,0,1766262909,13146.23932711999,27137.792061779997,53273.80428648 2025-12-20,20:35:11.000,354,11165429,8405,0,1766262910,13146.06418306,29444.11936605,53273.80428648 2025-12-20,20:35:12.000,354,11165414,7965,0,1766262911,13145.909247929994,30827.983420260003,53273.78332512 2025-12-20,20:35:14.000,354,11165355,8525,0,1766262913,13145.700422319998,36363.108327990005,53273.79031224001 2025-12-20,20:35:15.000,354,11165397,8405,0,1766262914,13145.572432429988,28522.036769009996,53273.75537664 2025-12-20,20:35:16.000,354,11165371,8525,0,1766262915,13145.471387780002,28522.14250596,53273.75537664 2025-12-20,20:35:17.000,354,11165369,8525,0,1766262916,13145.404024679992,28060.974323100003,53273.74140240001 2025-12-20,20:35:18.000,354,11165384,8085,0,1766262917,13145.276034789997,26216.167658189996,53273.699479680006 2025-12-20,20:35:19.000,354,11165470,8205,0,1766262918,13145.276034789997,28061.213993519996,53273.678518320005 2025-12-20,20:35:20.000,354,11165416,8045,0,1766262919,13145.168253830001,30828.744726300007,53273.699479680006 2025-12-20,20:35:21.000,354,11165368,8405,0,1766262920,13145.141308589991,32212.58058399,53273.66454408 2025-12-20,20:35:22.000,354,11165399,8365,0,1766262921,13145.06720918,30828.850463249997,53273.69249256001 2025-12-20,20:35:23.000,354,11165375,8325,0,1766262922,13145.033527629996,32212.594682249997,53273.629608480005 2025-12-20,20:35:25.000,354,11165325,8325,0,1766262924,13144.92574667,32673.762865109995,53273.60864712 2025-12-20,20:35:26.000,354,11165356,8085,0,1766262925,13144.89880142999,28522.502011589997,53273.59467288 2025-12-20,20:35:27.000,354,11165392,8165,0,1766262926,13144.87859249999,31751.24322201,53273.531788800006 2025-12-20,20:35:28.000,354,11165402,8125,0,1766262927,13144.79775677999,29906.126395379993,53273.61563424 2025-12-20,20:35:29.000,354,11165392,7925,0,1766262928,13144.811229399995,28522.375127249994,53273.559737280004 2025-12-20,20:35:30.000,354,11165392,8165,0,1766262929,13144.80449309,28061.080060049993,53273.55275016001 2025-12-20,20:35:31.000,354,11165322,8325,0,1766262930,13144.7438663,33134.69137755,53273.45493048001 2025-12-20,20:35:32.000,354,11165329,8645,0,1766262931,13144.7438663,27599.756796329995,53273.50384032001 2025-12-20,20:35:33.000,354,11165340,7925,0,1766262932,13144.730393679994,31750.968305939998,53273.47589184 2025-12-20,20:35:34.000,354,11165351,8565,0,1766262933,13144.71692105999,24370.938045479998,53273.46890472 2025-12-20,20:35:36.000,354,11165291,8485,0,1766262935,13144.7438663,30367.01966217,53273.43396912001 2025-12-20,20:35:37.000,354,11165313,8525,0,1766262936,13144.710184749994,30828.3217785,53273.44794336 2025-12-20,20:35:38.000,354,11165377,8525,0,1766262937,13144.750602609995,27138.306648269994,53273.45493048001 2025-12-20,20:35:39.000,354,11165328,8125,0,1766262938,13144.7438663,31750.756832040002,53273.392046400004 2025-12-20,20:35:40.000,354,11165305,8565,0,1766262939,13144.79775677999,29444.471822549996,53273.46890472 2025-12-20,20:35:41.000,354,11165339,8405,0,1766262940,13144.81796570999,33595.8102165,53273.43396912001 2025-12-20,20:35:42.000,354,11165325,8445,0,1766262941,13144.871856189995,29444.612805149998,53273.461917600005 2025-12-20,20:35:43.000,354,11165302,7805,0,1766262942,13144.93921928999,26677.124367149998,53273.364097920006 2025-12-20,20:35:44.000,354,11165303,8845,0,1766262943,13144.97963714999,28522.114309440003,53273.461917600005 2025-12-20,20:35:45.000,354,11165330,8165,0,1766262944,13144.972900839995,25293.492934230002,53273.47589184 2025-12-20,20:35:47.000,354,11165326,7925,0,1766262946,13144.972900839995,28061.16464961,53273.461917600005 2025-12-20,20:35:48.000,354,11165250,8125,0,1766262947,13144.91901035999,28983.747734880002,53273.51781456 2025-12-20,20:35:49.000,354,11165277,8565,0,1766262948,13144.86511988,27138.856480410002,53273.44095624 2025-12-20,20:35:50.000,354,11165338,7885,0,1766262949,13144.83817463999,28522.727583750006,53273.47589184 2025-12-20,20:35:51.000,354,11165323,8405,0,1766262950,13144.831438329995,28061.517106109997,53273.46890472 2025-12-20,20:35:52.000,354,11165264,8045,0,1766262951,13144.77754784999,28061.64399045,53273.47589184 2025-12-20,20:35:53.000,354,11165273,8525,0,1766262952,13144.73712998999,31290.512085209994,53273.426982 2025-12-20,20:35:54.000,354,11165325,8445,0,1766262953,13144.68323951,24833.02261524,53273.37807216 2025-12-20,20:35:55.000,354,11165306,8125,0,1766262954,13144.629349029994,30368.034736889997,53273.48287896001 2025-12-20,20:35:56.000,354,11165301,8765,0,1766262955,13144.535040689989,31290.59667477,53273.461917600005 2025-12-20,20:35:58.000,354,11165280,8045,0,1766262957,13144.386841869993,32674.390237679996,53273.44095624 2025-12-20,20:35:59.000,354,11165250,8165,0,1766262958,13144.238643049997,30368.112277320004,53273.37807216 2025-12-20,20:36:00.000,354,11165292,8245,0,1766262959,13144.171279950002,30368.14752297,53273.40602064001 2025-12-20,20:36:01.000,354,11165247,8685,0,1766262960,13144.070235300002,28523.1152859,53273.40602064001 2025-12-20,20:36:02.000,354,11165231,8525,0,1766262961,13143.942245409991,31751.856496320004,53273.39903352 2025-12-20,20:36:03.000,354,11165294,8165,0,1766262962,13143.901827549991,30368.077031670007,53273.38505928001 2025-12-20,20:36:04.000,354,11165257,8485,0,1766262963,13143.84793707,27139.328772120003,53273.38505928001 2025-12-20,20:36:05.000,354,11165243,8205,0,1766262964,13143.794046589996,29906.810160990004,53273.35711080001 2025-12-20,20:36:06.000,354,11165266,8005,0,1766262965,13143.72668349,33135.593666190005,53273.37807216 2025-12-20,20:36:07.000,354,11165125,8645,0,1766262966,13143.672793009995,28061.79202218,53273.32916232 2025-12-20,20:36:09.000,354,11165169,8285,0,1766262968,13143.50438526,28523.044794600006,53273.23134264 2025-12-20,20:36:10.000,354,11165219,8365,0,1766262969,13143.450494779994,28984.297567019996,53273.28723960001 2025-12-20,20:36:11.000,354,11165216,8005,0,1766262970,13143.376395369989,24833.114253930005,53273.294226720005 2025-12-20,20:36:12.000,354,11165201,8565,0,1766262971,13143.356186439989,27139.36401777,53273.28723960001 2025-12-20,20:36:13.000,354,11165273,8525,0,1766262972,13143.322504889999,30829.329804089997,53273.224355520004 2025-12-20,20:36:14.000,354,11165242,8005,0,1766262973,13143.295559649989,30368.091129930006,53273.25929112 2025-12-20,20:36:15.000,354,11165225,8605,0,1766262974,13143.255141789989,29906.781964470007,53273.252304 2025-12-20,20:36:16.000,354,11165174,7965,0,1766262975,13143.228196549993,25755.556356600006,53273.23832976001 2025-12-20,20:36:17.000,354,11165234,8245,0,1766262976,13143.207987619993,31290.45569217,53273.23134264 2025-12-20,20:36:18.000,354,11165191,8485,0,1766262977,13143.241669169998,27139.251231689996,53273.31518808001 2025-12-20,20:36:20.000,354,11165222,7805,0,1766262979,13143.295559649989,31751.645022419994,53273.196407040006 2025-12-20,20:36:21.000,354,11165220,8405,0,1766262980,13143.309032269994,22526.730556619994,53273.21038128 2025-12-20,20:36:22.000,354,11165184,8245,0,1766262981,13143.302295959998,32213.04582657,53273.28025248 2025-12-20,20:36:23.000,354,11165167,8645,0,1766262982,13143.369659059994,28984.2693705,53273.224355520004 2025-12-20,20:36:24.000,354,11165187,8365,0,1766262983,13143.389867989994,29445.54329031,53273.20339416 2025-12-20,20:36:25.000,354,11165138,8165,0,1766262984,13143.356186439989,30367.98539298,53273.21736840001 2025-12-20,20:36:26.000,354,11165212,8085,0,1766262985,13143.329241199994,25294.197847229996,53273.23832976001 2025-12-20,20:36:27.000,354,11165143,8485,0,1766262986,13143.369659059994,28061.735629140006,53273.15448432 2025-12-20,20:36:28.000,354,11165158,8205,0,1766262987,13143.376395369989,28522.95315591,53273.16147144 2025-12-20,20:36:29.000,354,11165131,8485,0,1766262988,13143.45723108999,27600.433512810007,53273.16147144 2025-12-20,20:36:31.000,354,11165163,8405,0,1766262990,13143.531330499995,30367.971294720002,53273.14749720001 2025-12-20,20:36:32.000,354,11165132,7925,0,1766262991,13143.591957289995,33135.424487070006,53273.09160024 2025-12-20,20:36:33.000,354,11165184,7965,0,1766262992,13143.6660567,30367.879656029996,53273.1824328 2025-12-20,20:36:34.000,354,11165108,8165,0,1766262993,13143.861409689991,31290.371102610006,53273.1824328 2025-12-20,20:36:35.000,354,11165156,8125,0,1766262994,13143.82772814,27139.138445610006,53273.14051008 2025-12-20,20:36:36.000,354,11165081,8405,0,1766262995,13143.922036479991,28522.875615480007,53273.11954872001 2025-12-20,20:36:37.000,354,11165165,8405,0,1766262996,13143.942245409991,31751.489941559994,53273.10557448 2025-12-20,20:36:38.000,354,11165170,8365,0,1766262997,13144.029817440001,35441.462777010005,53273.1824328 2025-12-20,20:36:39.000,354,11165114,8205,0,1766262998,13144.070235300002,29906.492950140004,53273.18941992001 2025-12-20,20:36:40.000,354,11165101,8485,0,1766262999,13144.137598399997,31751.454695909997,53273.18941992001 2025-12-20,20:36:42.000,354,11165130,7725,0,1766263001,13144.117389469997,29906.507048400003,53273.16845856001 2025-12-20,20:36:43.000,354,11165147,8445,0,1766263002,13144.090444230002,24832.726551779997,53273.27326536 2025-12-20,20:36:44.000,354,11165143,8725,0,1766263003,13144.164543639992,32673.967289880005,53273.25929112 2025-12-20,20:36:45.000,354,11165123,8525,0,1766263004,13144.050026370001,29445.268374239997,53273.23134264 2025-12-20,20:36:46.000,354,11165101,8605,0,1766263005,13144.016344819996,34057.78200018,53273.28025248 2025-12-20,20:36:47.000,354,11165082,7965,0,1766263006,13143.969190650001,29445.345914670004,53273.252304 2025-12-20,20:36:48.000,354,11165068,8165,0,1766263007,13143.901827549991,32674.094174219994,53273.21038128 2025-12-20,20:36:49.000,354,11165027,8485,0,1766263008,13143.854673379996,32212.785008759995,53273.23134264 2025-12-20,20:36:50.000,354,11165089,8645,0,1766263009,13143.84793707,33135.30465186,53273.28723960001 2025-12-20,20:36:51.000,354,11165024,7965,0,1766263010,13143.84793707,28984.09314225,53273.294226720005 2025-12-20,20:36:53.000,354,11165090,8045,0,1766263012,13143.874882309996,34057.85249148001,53273.245316880006 2025-12-20,20:36:54.000,354,11165116,8205,0,1766263013,13143.982663269991,28984.114289639998,53273.35012368 2025-12-20,20:36:55.000,354,11165049,8525,0,1766263014,13143.915300169996,27139.082052569996,53273.18941992001 2025-12-20,20:36:56.000,354,11165027,8485,0,1766263015,13143.915300169996,30829.076035410006,53273.21736840001 2025-12-20,20:36:57.000,354,11164944,8085,0,1766263016,13143.962454339991,27139.152543870005,53273.23134264 2025-12-20,20:36:58.000,354,11164912,8045,0,1766263017,13144.009608510001,31290.420446520002,53273.196407040006 2025-12-20,20:36:59.000,354,11165074,8165,0,1766263018,13144.023081129992,28522.882664610006,53273.25929112 2025-12-20,20:37:00.000,354,11165039,8525,0,1766263019,13144.076971609997,27139.152543870005,53273.196407040006 2025-12-20,20:37:01.000,354,11165095,8565,0,1766263020,13144.097180539997,27139.244182559996,53273.18941992001 2025-12-20,20:37:02.000,354,11165069,8365,0,1766263021,13144.225170429992,35441.87162655,53273.30121384 2025-12-20,20:37:04.000,354,11165038,7885,0,1766263023,13144.400314489998,33135.73464879001,53273.294226720005 2025-12-20,20:37:05.000,354,11165031,8565,0,1766263024,13144.373369249988,29907.141470100003,53273.27326536 2025-12-20,20:37:06.000,354,11165055,8285,0,1766263025,13144.474413899989,26678.470750980006,53273.31518808001 2025-12-20,20:37:07.000,354,11165050,7965,0,1766263026,13144.528304379994,25756.11323787,53273.31518808001 2025-12-20,20:37:08.000,354,11165008,8245,0,1766263027,13144.588931169994,23911.264278179995,53273.33614944001 2025-12-20,20:37:09.000,354,11165011,8725,0,1766263028,13144.669766889994,35442.71047301999,53273.30820096 2025-12-20,20:37:10.000,354,11165018,8085,0,1766263029,13144.7438663,29446.593610680007,53273.35012368 2025-12-20,20:37:11.000,354,11165061,8565,0,1766263030,13144.791020469995,26217.89469504,53273.32916232 2025-12-20,20:37:12.000,354,11165009,8445,0,1766263031,13144.892065119995,33136.834313069994,53273.31518808001 2025-12-20,20:37:13.000,354,11165027,8525,0,1766263032,13144.952691909995,29908.086053520004,53273.38505928001 2025-12-20,20:37:15.000,354,11164975,8565,0,1766263034,13145.04700025,32675.80006368,53273.413007760006 2025-12-20,20:37:16.000,354,11164998,8045,0,1766263035,13145.094154419996,34059.635921370005,53273.294226720005 2025-12-20,20:37:17.000,354,11164979,8645,0,1766263036,13145.114363349996,27140.759745510004,53273.39903352 2025-12-20,20:37:18.000,354,11165012,7925,0,1766263037,13145.114363349996,27602.068910970003,53273.413007760006 2025-12-20,20:37:19.000,354,11164972,8045,0,1766263038,13145.188462760001,29447.080000650007,53273.40602064001 2025-12-20,20:37:20.000,354,11165023,8445,0,1766263039,13145.201935379991,25756.937986079996,53273.44095624 2025-12-20,20:37:21.000,354,11164984,7925,0,1766263040,13145.235616929996,31292.112237719994,53273.426982 2025-12-20,20:37:22.000,354,11164949,8365,0,1766263041,13145.255825859997,32214.610733430003,53273.41999488 2025-12-20,20:37:23.000,354,11165006,8045,0,1766263042,13145.282771099992,27140.703352469995,53273.461917600005 2025-12-20,20:37:24.000,354,11164979,8445,0,1766263043,13145.410760990002,29908.27638003,53273.4968532 2025-12-20,20:37:26.000,354,11164945,8645,0,1766263045,13145.417497299997,29447.016558479998,53273.45493048001 2025-12-20,20:37:27.000,354,11164914,8125,0,1766263046,13145.484860399993,29447.065902389993,53273.48287896001 2025-12-20,20:37:28.000,354,11164904,8005,0,1766263047,13145.552223500003,33137.08808175,53273.52480168001 2025-12-20,20:37:29.000,354,11164911,8685,0,1766263048,13145.612850289988,28524.482817120006,53273.50384032001 2025-12-20,20:37:30.000,354,11164941,8365,0,1766263049,13145.653268149988,28985.69329476,53273.53877592 2025-12-20,20:37:31.000,354,11164943,8485,0,1766263050,13145.720631249998,30369.536201580006,53273.4968532 2025-12-20,20:37:32.000,354,11164903,8485,0,1766263051,13145.747576489994,32214.512045609998,53273.54576304 2025-12-20,20:37:33.000,354,11164935,8565,0,1766263052,13145.794730659989,28985.735589539996,53273.580698640006 2025-12-20,20:37:34.000,354,11164901,8285,0,1766263053,13145.787994349994,33137.09513088,53273.55275016001 2025-12-20,20:37:35.000,354,11164976,8085,0,1766263054,13145.821675899999,29908.318674809998,53273.59467288 2025-12-20,20:37:37.000,354,11164897,8325,0,1766263056,13145.740840179998,26679.542218739996,53273.61563424 2025-12-20,20:37:38.000,354,11164894,8005,0,1766263057,13145.734103869989,28524.602652329995,53273.629608480005 2025-12-20,20:37:39.000,354,11164933,8605,0,1766263058,13145.720631249998,32675.997439319995,53273.65755696 2025-12-20,20:37:40.000,354,11164920,7885,0,1766263059,13145.707158629994,32214.716470379994,53273.5667244 2025-12-20,20:37:41.000,354,11164927,8685,0,1766263060,13145.680213389998,30369.684233310007,53273.60864712 2025-12-20,20:37:42.000,354,11164935,8445,0,1766263061,13145.626322909993,31292.21797467,53273.5667244 2025-12-20,20:37:43.000,354,11164895,8725,0,1766263062,13145.619586599998,31753.583533170007,53273.59467288 2025-12-20,20:37:44.000,354,11164930,8045,0,1766263063,13145.633059219988,22528.394151300003,53273.59467288 2025-12-20,20:37:45.000,354,11164883,8605,0,1766263064,13145.606113979993,27602.287433999998,53273.58768576 2025-12-20,20:37:46.000,354,11164981,8485,0,1766263065,13145.585905049993,31292.408301179996,53273.60864712 2025-12-20,20:37:48.000,354,11164929,8445,0,1766263067,13145.592641359988,26679.788938290003,53273.61563424 2025-12-20,20:37:49.000,354,11164876,7925,0,1766263068,13145.592641359988,29908.586541750003,53273.5667244 2025-12-20,20:37:50.000,354,11164872,8205,0,1766263069,13145.552223500003,27140.97121941,53273.580698640006 2025-12-20,20:37:51.000,354,11164899,8485,0,1766263070,13145.498333019998,33598.73560545,53273.54576304 2025-12-20,20:37:52.000,354,11164878,8085,0,1766263071,13145.484860399993,28063.56135381,53273.50384032001 2025-12-20,20:37:53.000,354,11164872,8285,0,1766263072,13145.410760990002,30369.860461560005,53273.45493048001 2025-12-20,20:37:54.000,354,11164820,8085,0,1766263073,13145.336661579997,30831.06389007,53273.44095624 2025-12-20,20:37:55.000,354,11164836,8245,0,1766263074,13145.296243719997,22067.13432975,53273.39903352 2025-12-20,20:37:56.000,354,11164888,8125,0,1766263075,13145.323188959992,30369.719478960003,53273.38505928001 2025-12-20,20:37:57.000,354,11164850,7965,0,1766263076,13145.282771099992,31753.477796220002,53273.413007760006 2025-12-20,20:37:59.000,354,11164859,8645,0,1766263078,13145.316452649997,28985.799031710005,53273.35711080001 2025-12-20,20:38:00.000,354,11164830,8045,0,1766263079,13145.343397889992,28524.37708017,53273.37807216 2025-12-20,20:38:01.000,354,11164828,8165,0,1766263080,13145.356870509997,32675.602688040002,53273.33614944001 2025-12-20,20:38:02.000,354,11164753,8685,0,1766263081,13145.424233609992,34981.78196058,53273.38505928001 2025-12-20,20:38:03.000,354,11164800,8245,0,1766263082,13145.464651469993,30830.309633159995,53273.413007760006 2025-12-20,20:38:04.000,354,11164779,8445,0,1766263083,13145.484860399993,33136.510053089994,53273.37108504 2025-12-20,20:38:05.000,354,11164779,8525,0,1766263084,13145.525278259993,29907.606712680004,53273.28723960001 2025-12-20,20:38:06.000,354,11164829,8725,0,1766263085,13145.538750879998,34520.04279819,53273.30820096 2025-12-20,20:38:07.000,354,11164797,8405,0,1766263086,13145.565696119993,33597.44561466,53273.38505928001 2025-12-20,20:38:08.000,354,11164780,8045,0,1766263087,13145.585905049993,31291.08306474,53273.33614944001 2025-12-20,20:38:10.000,354,11164629,8365,0,1766263089,13145.680213389998,32213.37713568,53273.28723960001 2025-12-20,20:38:11.000,354,11164598,8165,0,1766263090,13145.754312799989,29445.761813339996,53273.32916232 2025-12-20,20:38:12.000,354,11164583,8725,0,1766263091,13145.83514851999,30829.4496393,53273.343136560004 2025-12-20,20:38:13.000,354,11164680,8245,0,1766263092,13145.909247929994,26216.858472930006,53273.37108504 2025-12-20,20:38:14.000,354,11164683,8645,0,1766263093,13145.969874719995,31290.554379990004,53273.37108504 2025-12-20,20:38:15.000,354,11164641,8365,0,1766263094,13146.05744674999,29906.767866209993,53273.39903352 2025-12-20,20:38:16.000,354,11164605,8445,0,1766263095,13146.091128299995,28984.156584419994,53273.37108504 2025-12-20,20:38:17.000,354,11164668,7885,0,1766263096,13146.09786460999,26677.935017099997,53273.46890472 2025-12-20,20:38:18.000,354,11164639,8485,0,1766263097,13146.14501878,25294.120306800003,53273.44095624 2025-12-20,20:38:19.000,354,11164628,8005,0,1766263098,13146.2258545,30829.111281060003,53273.46890472 2025-12-20,20:38:21.000,354,11164770,7965,0,1766263100,13146.273008669996,25755.253244010004,53273.44794336 2025-12-20,20:38:22.000,354,11164760,8125,0,1766263101,13146.320162839991,30367.710476909997,53273.48287896001 2025-12-20,20:38:23.000,354,11164797,8485,0,1766263102,13146.30669022,31751.327811569994,53273.44095624 2025-12-20,20:38:24.000,354,11164738,8085,0,1766263103,13146.427943800001,31290.046842630007,53273.44095624 2025-12-20,20:38:25.000,354,11164772,8085,0,1766263104,13146.32689915,28522.6218468,53273.37807216 2025-12-20,20:38:26.000,354,11164754,8205,0,1766263105,13146.333635459996,29445.099195119998,53273.35012368 2025-12-20,20:38:27.000,354,11164764,8205,0,1766263106,13146.394262249996,31290.060940890005,53273.38505928001 2025-12-20,20:38:28.000,354,11164738,8285,0,1766263107,13146.400998559991,30828.82931586,53273.392046400004 2025-12-20,20:38:29.000,354,11164750,8165,0,1766263108,13146.434680109996,29906.323771020005,53273.35711080001 2025-12-20,20:38:30.000,354,11164717,8685,0,1766263109,13146.495306899997,30828.83636499,53273.343136560004 2025-12-20,20:38:32.000,354,11164685,8325,0,1766263111,13146.481834279992,26677.716494070002,53273.364097920006 2025-12-20,20:38:33.000,354,11164746,7965,0,1766263112,13146.549197380002,28522.734632880005,53273.38505928001 2025-12-20,20:38:34.000,354,11164721,8605,0,1766263113,13146.528988450002,27600.236137169995,53273.38505928001 2025-12-20,20:38:35.000,354,11164551,8605,0,1766263114,13146.488570590001,34057.732656270004,53273.48986608 2025-12-20,20:38:36.000,354,11164570,8245,0,1766263115,13146.461625349992,26216.393230350004,53273.44095624 2025-12-20,20:38:37.000,354,11164533,8725,0,1766263116,13146.461625349992,32673.896798579997,53273.426982 2025-12-20,20:38:38.000,354,11164610,8125,0,1766263117,13146.380789629991,32673.755815979996,53273.48986608 2025-12-20,20:38:39.000,354,11164686,8045,0,1766263118,13146.380789629991,29444.930016,53273.41999488 2025-12-20,20:38:40.000,354,11164685,8285,0,1766263119,13146.34710808,27599.890729799998,53273.44095624 2025-12-20,20:38:41.000,354,11164707,8645,0,1766263120,13146.320162839991,33134.67023016,53273.44794336 2025-12-20,20:38:43.000,354,11164653,8325,0,1766263122,13146.299953909991,32673.114345149996,53273.46890472 2025-12-20,20:38:44.000,354,11164667,8285,0,1766263123,13146.30669022,26215.512089099997,53273.43396912001 2025-12-20,20:38:45.000,354,11164676,8125,0,1766263124,13146.30669022,32211.516165359993,53273.4968532 2025-12-20,20:38:46.000,354,11164645,8805,0,1766263125,13146.340371769991,34056.30168288,53273.48287896001 2025-12-20,20:38:47.000,354,11164639,8605,0,1766263126,13146.374053319996,31749.939132960004,53273.50384032001 2025-12-20,20:38:48.000,354,11164647,8325,0,1766263127,13146.374053319996,29443.548386520008,53273.510827440005 2025-12-20,20:38:49.000,354,11164712,8005,0,1766263128,13146.380789629991,25292.23113996,53273.48986608 2025-12-20,20:38:50.000,354,11164740,7965,0,1766263129,13146.32689915,31749.50913603,53273.47589184 2025-12-20,20:38:51.000,354,11164661,8405,0,1766263130,13146.30669022,33133.189912860005,53273.45493048001 2025-12-20,20:38:52.000,354,11164696,7965,0,1766263131,13146.313426529996,28981.957255860005,53273.461917600005 2025-12-20,20:38:54.000,354,11164630,7965,0,1766263133,13146.252799739996,32671.655175239997,53273.43396912001 2025-12-20,20:38:55.000,354,11164627,8805,0,1766263134,13146.252799739996,23908.056924029996,53273.37108504 2025-12-20,20:38:56.000,354,11164666,8125,0,1766263135,13146.293217599996,33132.837456359994,53273.32916232 2025-12-20,20:38:57.000,354,11164672,8125,0,1766263136,13146.340371769991,36361.501126350006,53273.37108504 2025-12-20,20:38:58.000,354,11164609,8525,0,1766263137,13146.394262249996,28981.654143270003,53273.30121384 2025-12-20,20:38:59.000,354,11164683,8645,0,1766263138,13146.488570590001,33132.80221071,53273.32916232 2025-12-20,20:39:00.000,354,11164661,8645,0,1766263139,13146.555933689997,30365.41950966,53273.33614944001 2025-12-20,20:39:01.000,354,11164656,8125,0,1766263140,13146.630033100002,31287.910956239997,53273.32916232 2025-12-20,20:39:02.000,354,11164656,8085,0,1766263141,13146.744550369993,34055.307755550006,53273.426982 2025-12-20,20:39:03.000,354,11164614,8165,0,1766263142,13146.852331329988,33132.886800270004,53273.43396912001 2025-12-20,20:39:05.000,354,11164662,8045,0,1766263144,13147.07462955999,29442.99150525,53273.45493048001 2025-12-20,20:39:06.000,354,11164664,8125,0,1766263145,13147.108311109994,26675.64404985,53273.48986608 2025-12-20,20:39:07.000,354,11164632,8205,0,1766263146,13147.18241052,31288.066037099998,53273.44095624 2025-12-20,20:39:08.000,354,11164614,8165,0,1766263147,13147.25650992999,28059.430563629998,53273.51781456 2025-12-20,20:39:09.000,354,11164634,8285,0,1766263148,13147.26324624,24369.500022959997,53273.54576304 2025-12-20,20:39:10.000,354,11164660,8085,0,1766263149,13147.3036641,25291.892781720002,53273.54576304 2025-12-20,20:39:11.000,354,11164660,8245,0,1766263150,13147.3036641,28059.24728625,53273.55275016001 2025-12-20,20:39:12.000,354,11164612,7885,0,1766263151,13147.33734564999,32671.655175239997,53273.54576304 2025-12-20,20:39:13.000,354,11164566,8205,0,1766263152,13147.37776350999,31287.903907109998,53273.50384032001 2025-12-20,20:39:14.000,354,11164575,8645,0,1766263153,13147.38449982,32671.570585680005,53273.60864712 2025-12-20,20:39:16.000,354,11164561,8405,0,1766263155,13147.431653989996,28520.37317433,53273.60166000001 2025-12-20,20:39:17.000,354,11164573,8605,0,1766263156,13147.451862919996,29904.103295070003,53273.62262136001 2025-12-20,20:39:18.000,354,11164581,8405,0,1766263157,13147.52596233,24830.421486270003,53273.678518320005 2025-12-20,20:39:19.000,354,11164561,8605,0,1766263158,13147.559643879991,34055.08923252,53273.68550544 2025-12-20,20:39:20.000,354,11164571,8605,0,1766263159,13147.653952219996,29903.927066820004,53273.65755696 2025-12-20,20:39:21.000,354,11164530,8085,0,1766263160,13147.707842700001,29903.95526334,53273.74140240001 2025-12-20,20:39:22.000,354,11164560,8005,0,1766263161,13147.754996869997,30365.060004030005,53273.727428160004 2025-12-20,20:39:23.000,354,11164566,8245,0,1766263162,13147.835832589997,34054.91300427,53273.748389520006 2025-12-20,20:39:24.000,354,11164571,8645,0,1766263163,13147.896459379997,28058.866633230005,53273.74140240001 2025-12-20,20:39:25.000,354,11164551,8565,0,1766263164,13147.963822479993,25752.701458950003,53273.76935088001 2025-12-20,20:39:27.000,354,11164542,7885,0,1766263166,13148.132230229989,35899.92409395,53273.82524784 2025-12-20,20:39:28.000,354,11164483,8485,0,1766263167,13148.233274879989,33593.808263579995,53273.8811448 2025-12-20,20:39:29.000,354,11164536,8085,0,1766263168,13148.29390166999,31287.636040170008,53273.8811448 2025-12-20,20:39:30.000,354,11164556,8245,0,1766263169,13148.37473738999,34977.57362997001,53273.90909328001 2025-12-20,20:39:31.000,354,11164540,8005,0,1766263170,13148.448836799995,28520.274486509996,53273.895119040004 2025-12-20,20:39:32.000,354,11164517,8645,0,1766263171,13148.46230942,32210.219125439995,53273.93005464 2025-12-20,20:39:33.000,354,11164511,8605,0,1766263172,13148.48251835,28520.352026940003,53273.951016 2025-12-20,20:39:34.000,354,11164487,8285,0,1766263173,13148.509463589995,25291.667209559993,53273.92306752 2025-12-20,20:39:35.000,354,11164535,8525,0,1766263174,13148.56335407,30365.28557619,53274.00691296001 2025-12-20,20:39:36.000,354,11164491,8525,0,1766263175,13148.56335407,29904.075098550005,53273.95800312001 2025-12-20,20:39:38.000,354,11164477,8205,0,1766263177,13148.610508239995,29442.82937526,53273.951016 2025-12-20,20:39:39.000,354,11164464,7885,0,1766263178,13148.650926099996,31287.826366680005,53273.97896448 2025-12-20,20:39:40.000,354,11164502,8325,0,1766263179,13148.738498129991,27136.63600446,53273.97197736 2025-12-20,20:39:41.000,354,11164518,8005,0,1766263180,13148.826070160001,31287.72767886,53274.06979704 2025-12-20,20:39:42.000,354,11164510,8205,0,1766263181,13148.859751709992,31748.917009109995,53274.07678416001 2025-12-20,20:39:43.000,354,11164459,8525,0,1766263182,13148.947323740002,29903.97641073,53274.034861440006 2025-12-20,20:39:44.000,354,11164511,8205,0,1766263183,13149.048368390002,32671.28862048,53274.04883568 2025-12-20,20:39:45.000,354,11164445,8565,0,1766263184,13149.183094589993,30365.13049533,53274.11171976 2025-12-20,20:39:46.000,354,11164456,8045,0,1766263185,13149.331293409989,30365.045905770006,53274.16761672 2025-12-20,20:39:47.000,354,11164491,8285,0,1766263186,13149.466019609994,31287.488008440007,53274.14665536 2025-12-20,20:39:49.000,354,11164445,8285,0,1766263188,13149.728735699995,31287.445713659996,53274.20953944 2025-12-20,20:39:50.000,354,11164521,8485,0,1766263189,13149.849989279995,26213.855543550002,53274.28639776 2025-12-20,20:39:51.000,354,11164464,8085,0,1766263190,13149.930824999996,30826.26343254,53274.27242352001 2025-12-20,20:39:52.000,354,11164488,7965,0,1766263191,13149.971242859996,28058.845485840007,53274.34229472001 2025-12-20,20:39:53.000,354,11164443,8405,0,1766263192,13150.045342270001,27597.649106459998,53274.30735912 2025-12-20,20:39:54.000,354,11164332,7965,0,1766263193,13150.018397029991,33132.52024550999,53274.44011440001 2025-12-20,20:39:55.000,354,11164381,8685,0,1766263194,13150.058814889991,29442.624950490004,53274.36325608001 2025-12-20,20:39:56.000,354,11164334,7965,0,1766263195,13150.045342270001,26213.996526150004,53274.44011440001 2025-12-20,20:39:57.000,354,11164482,8165,0,1766263196,13150.065551200001,28520.21104434,53274.419153040006 2025-12-20,20:39:58.000,354,11164431,8365,0,1766263197,13150.139650609992,31287.657187560006,53274.44710152 2025-12-20,20:40:00.000,354,11164472,7725,0,1766263199,13150.220486329992,29442.765933090006,53274.48902424001 2025-12-20,20:40:01.000,354,11164475,8165,0,1766263200,13150.260904189992,34516.33495581,53274.50299848 2025-12-20,20:40:02.000,354,11164440,7805,0,1766263201,13150.335003599997,34055.19496947,53274.53094696001 2025-12-20,20:40:03.000,354,11164502,8005,0,1766263202,13150.429311939988,28981.604799360008,53274.60780528001 2025-12-20,20:40:04.000,354,11164422,8245,0,1766263203,13150.462993489993,28059.141549299995,53274.586843920006 2025-12-20,20:40:05.000,354,11164456,8205,0,1766263204,13150.489938729988,29904.082147680005,53274.69863784001 2025-12-20,20:40:06.000,354,11164441,8645,0,1766263205,13150.530356589989,32671.598782200002,53274.69165072 2025-12-20,20:40:07.000,354,11164428,7925,0,1766263206,13150.570774449989,29443.026750899997,53274.74056056 2025-12-20,20:40:08.000,354,11164458,8045,0,1766263207,13150.584247069994,32210.437648470004,53274.77549616001 2025-12-20,20:40:09.000,354,11164390,8085,0,1766263208,13150.611192309989,32210.47994325,53274.78248328 2025-12-20,20:40:11.000,354,11164460,8005,0,1766263210,13150.611192309989,29904.265425060003,53274.88030296 2025-12-20,20:40:12.000,354,11164431,8445,0,1766263211,13150.611192309989,26214.419473949994,53274.89427720001 2025-12-20,20:40:13.000,354,11164451,8485,0,1766263212,13150.577510759998,28059.353023200005,53274.95716128 2025-12-20,20:40:14.000,354,11164433,8645,0,1766263213,13150.604455999994,29904.350014619995,53274.93619992 2025-12-20,20:40:15.000,354,11164439,8645,0,1766263214,13150.584247069994,28059.458760149995,53274.96414840001 2025-12-20,20:40:16.000,354,11164393,8525,0,1766263215,13150.73244588999,34055.582671619995,53275.00607112 2025-12-20,20:40:17.000,354,11164461,8285,0,1766263216,13150.631401239989,28059.613841009996,53274.97812264 2025-12-20,20:40:18.000,354,11164401,8445,0,1766263217,13150.685291719994,31749.565529069994,53275.020045360005 2025-12-20,20:40:19.000,354,11164464,8125,0,1766263218,13150.71223695999,29443.393305660007,53274.999084 2025-12-20,20:40:20.000,354,11164413,8805,0,1766263219,13150.75265481999,31749.65716776,53275.03401960001 2025-12-20,20:40:22.000,354,11164417,8485,0,1766263221,13150.83349053999,31749.713560799995,53275.08292944001 2025-12-20,20:40:23.000,354,11164355,8285,0,1766263222,13150.86043578,27137.390261370005,53275.11786504 2025-12-20,20:40:24.000,354,11164412,8045,0,1766263223,13150.867172089995,32211.13551234,53275.089916560006 2025-12-20,20:40:25.000,354,11164373,8485,0,1766263224,13150.887381019995,29443.766909550002,53275.13183928001 2025-12-20,20:40:26.000,354,11164351,8525,0,1766263225,13150.92106257,28521.296610360005,53275.187736240005 2025-12-20,20:40:27.000,354,11164349,8525,0,1766263226,13150.92106257,26676.4546998,53275.19472336 2025-12-20,20:40:28.000,354,11164357,8525,0,1766263227,13150.927798879995,25753.956204090005,53275.173762 2025-12-20,20:40:29.000,354,11164371,8485,0,1766263228,13150.92106257,30366.41343699,53275.15978776001 2025-12-20,20:40:30.000,354,11164367,8525,0,1766263229,13150.948007809995,29905.27345065,53275.257607440006 2025-12-20,20:40:31.000,354,11164355,8365,0,1766263230,13150.95474411999,29905.329843690008,53275.27856880001 2025-12-20,20:40:33.000,354,11164338,7805,0,1766263232,13150.968216739995,25754.17472712,53275.355427120005 2025-12-20,20:40:34.000,354,11164320,8125,0,1766263233,13150.988425669995,26676.595682400002,53275.27856880001 2025-12-20,20:40:35.000,354,11164350,8085,0,1766263234,13150.968216739995,31750.29158946,53275.29254304 2025-12-20,20:40:36.000,354,11164369,8485,0,1766263235,13150.96148043,31289.038817039997,53275.28555592 2025-12-20,20:40:37.000,354,11164264,8125,0,1766263236,13150.91432625999,32211.523214490007,53275.355427120005 2025-12-20,20:40:38.000,354,11164323,8805,0,1766263237,13150.92106257,27137.75681613,53275.3135044 2025-12-20,20:40:39.000,354,11164272,7965,0,1766263238,13150.927798879995,31750.115361210002,53275.355427120005 2025-12-20,20:40:40.000,354,11164306,8125,0,1766263239,13150.9412715,28521.409396439994,53275.355427120005 2025-12-20,20:40:41.000,354,11164344,8245,0,1766263240,13150.91432625999,29443.858548239994,53275.404336960004 2025-12-20,20:40:42.000,354,11164351,8725,0,1766263241,13150.97495304999,32672.479923449995,53275.37638848001 2025-12-20,20:40:44.000,354,11164318,7965,0,1766263243,13150.97495304999,22986.36202914,53275.46722104001 2025-12-20,20:40:45.000,354,11164347,8565,0,1766263244,13150.988425669995,32211.177807119995,53275.425298320006 2025-12-20,20:40:46.000,354,11164296,7965,0,1766263245,13151.01537090999,31288.707507929998,53275.37638848001 2025-12-20,20:40:47.000,354,11164271,8565,0,1766263246,13151.04231615,31288.714557059997,53275.49516952001 2025-12-20,20:40:48.000,354,11164278,7925,0,1766263247,13151.06252508,25753.85751627,53275.41132408 2025-12-20,20:40:49.000,354,11164321,8365,0,1766263248,13151.049052459995,29443.837400849996,53275.50914376 2025-12-20,20:40:50.000,354,11164320,8085,0,1766263249,13151.03557983999,28521.36005253,53275.41831120001 2025-12-20,20:40:51.000,354,11164267,8525,0,1766263250,13151.05578876999,29443.93608867,53275.48119528 2025-12-20,20:40:52.000,354,11164309,8485,0,1766263251,13151.02210722,34056.428567220006,53275.50914376 2025-12-20,20:40:53.000,354,11164280,8165,0,1766263252,13151.028843529995,33595.27448262001,53275.49516952001 2025-12-20,20:40:55.000,354,11164253,8405,0,1766263254,13151.07599769999,31750.390277280007,53275.4881824 2025-12-20,20:40:56.000,354,11164355,8565,0,1766263255,13151.069261389996,30827.948174610006,53275.50914376 2025-12-20,20:40:57.000,354,11164270,8005,0,1766263256,13151.07599769999,29905.513121070006,53275.523118000005 2025-12-20,20:40:58.000,354,11164234,8165,0,1766263257,13151.09620662999,27599.39024157,53275.46722104001 2025-12-20,20:40:59.000,354,11164275,8405,0,1766263258,13151.06252508,28060.664161380002,53275.572027840004 2025-12-20,20:41:00.000,354,11164258,8125,0,1766263259,13151.05578876999,30828.152599380002,53275.49516952001 2025-12-20,20:41:01.000,354,11164227,8485,0,1766263260,13151.05578876999,27138.200911320004,53275.53709224001 2025-12-20,20:41:02.000,354,11164204,8405,0,1766263261,13151.04231615,24831.972294870007,53275.59997632 2025-12-20,20:41:03.000,354,11164247,8445,0,1766263262,13150.97495304999,38208.13351593001,53275.53709224001 2025-12-20,20:41:04.000,354,11164297,8645,0,1766263263,13150.948007809995,28521.98037597,53275.65587328 2025-12-20,20:41:06.000,354,11164199,8525,0,1766263265,13150.85369946999,30366.87163044,53275.6279248 2025-12-20,20:41:07.000,354,11164216,8085,0,1766263266,13150.77286374999,31289.370126149995,53275.57901496 2025-12-20,20:41:08.000,354,11164227,8445,0,1766263267,13150.745918509994,33595.54939869,53275.64888616 2025-12-20,20:41:09.000,354,11164242,7965,0,1766263268,13150.739182199999,32673.05090298,53275.71875736 2025-12-20,20:41:10.000,354,11164252,8205,0,1766263269,13150.658346479999,31750.510112489996,53275.64888616 2025-12-20,20:41:11.000,354,11164167,8605,0,1766263270,13150.590983379989,28983.078067530005,53275.6279248 2025-12-20,20:41:12.000,354,11164175,8445,0,1766263271,13150.543829209993,29444.27444691,53275.64888616 2025-12-20,20:41:13.000,354,11164240,8005,0,1766263272,13150.516883969998,31750.559456400006,53275.64888616 2025-12-20,20:41:14.000,354,11164251,8685,0,1766263273,13150.469729799988,27138.06697785,53275.60696344 2025-12-20,20:41:15.000,354,11164225,8525,0,1766263274,13150.456257179998,29905.513121070006,53275.54407936001 2025-12-20,20:41:17.000,354,11164205,8285,0,1766263276,13150.368685150002,26215.427499540005,53275.592989200006 2025-12-20,20:41:18.000,354,11164224,8045,0,1766263277,13150.415839319998,29905.350991080006,53275.5580536 2025-12-20,20:41:19.000,354,11164205,8525,0,1766263278,13150.388894080003,29443.999530839996,53275.592989200006 2025-12-20,20:41:20.000,354,11164162,8005,0,1766263279,13150.409103010003,33595.147598280004,53275.592989200006 2025-12-20,20:41:21.000,354,11164140,8165,0,1766263280,13150.415839319998,29905.26640152,53275.59997632 2025-12-20,20:41:22.000,354,11164245,8525,0,1766263281,13150.368685150002,29905.238205,53275.59997632 2025-12-20,20:41:23.000,354,11164196,7965,0,1766263282,13150.361948839993,28521.493986,53275.62093768 2025-12-20,20:41:24.000,354,11164196,7765,0,1766263283,13150.321530979993,28060.21301706,53275.58600208001 2025-12-20,20:41:25.000,354,11164153,8645,0,1766263284,13150.267640500002,35901.3691656,53275.60696344 2025-12-20,20:41:26.000,354,11164212,7885,0,1766263285,13150.220486329992,27137.700423090006,53275.64888616 2025-12-20,20:41:28.000,354,11164146,8165,0,1766263287,13150.119441679992,28060.107280109994,53275.61395056001 2025-12-20,20:41:29.000,354,11164160,8045,0,1766263288,13150.045342270001,28521.36710166,53275.66286040001 2025-12-20,20:41:30.000,354,11164161,8605,0,1766263289,13149.96450655,28982.535284519996,53275.57901496 2025-12-20,20:41:31.000,354,11164131,8605,0,1766263290,13149.88367083,28982.49298974,53275.53709224001 2025-12-20,20:41:32.000,354,11164185,8405,0,1766263291,13149.85672558999,30827.454735510008,53275.56504072001 2025-12-20,20:41:33.000,354,11164106,8085,0,1766263292,13149.769153559995,30366.180815700005,53275.60696344 2025-12-20,20:41:34.000,354,11164134,8125,0,1766263293,13149.688317839995,29904.94214154,53275.60696344 2025-12-20,20:41:35.000,354,11164168,8285,0,1766263294,13149.65463628999,28982.549382779995,53275.54407936001 2025-12-20,20:41:36.000,354,11164118,8005,0,1766263295,13149.57380056999,24831.436560989998,53275.54407936001 2025-12-20,20:41:37.000,354,11164089,8765,0,1766263296,13149.56032795,24370.25427987,53275.55106648 2025-12-20,20:41:39.000,354,11164143,8485,0,1766263298,13149.499701159999,32211.572558400003,53275.48119528 2025-12-20,20:41:40.000,354,11164138,8165,0,1766263299,13149.466019609994,31289.222094419994,53275.50914376 2025-12-20,20:41:41.000,354,11164120,8085,0,1766263300,13149.445810679994,28983.028723619995,53275.50914376 2025-12-20,20:41:42.000,354,11164136,7965,0,1766263301,13149.445810679994,29905.625907149995,53275.54407936001 2025-12-20,20:41:43.000,354,11164125,8485,0,1766263302,13149.425601749994,34056.858564149996,53275.53709224001 2025-12-20,20:41:44.000,354,11164107,8445,0,1766263303,13149.412129129989,28983.324787079997,53275.53010512 2025-12-20,20:41:45.000,354,11164134,8165,0,1766263304,13149.371711269989,32673.318769920006,53275.46023392 2025-12-20,20:41:46.000,354,11164134,8165,0,1766263305,13149.344766029993,26215.878643860007,53275.43228544 2025-12-20,20:41:47.000,354,11164077,8645,0,1766263306,13149.351502339989,29444.648050799995,53275.41831120001 2025-12-20,20:41:48.000,354,11164060,7805,0,1766263307,13149.317820789998,28522.241193780006,53275.44625968001 2025-12-20,20:41:50.000,354,11164085,8885,0,1766263309,13149.358238649998,31289.609796570003,53275.404336960004 2025-12-20,20:41:51.000,354,11164008,7885,0,1766263310,13149.378447579998,28522.064965530008,53275.425298320006 2025-12-20,20:41:52.000,354,11164067,8645,0,1766263311,13149.371711269989,35901.85555557,53275.36241424 2025-12-20,20:41:53.000,354,11164097,8365,0,1766263312,13149.405392819994,31289.292585720003,53275.425298320006 2025-12-20,20:41:54.000,354,11164056,8245,0,1766263313,13149.338029719998,24370.486901159995,53275.39734984001 2025-12-20,20:41:55.000,354,11164088,8165,0,1766263314,13149.250457689988,29905.238205,53275.3833756 2025-12-20,20:41:56.000,354,11164055,8325,0,1766263315,13149.189830900003,28060.156624020005,53275.27856880001 2025-12-20,20:41:57.000,354,11164034,8045,0,1766263316,13149.149413040002,28059.938100989995,53275.41831120001 2025-12-20,20:41:58.000,354,11164046,8125,0,1766263317,13149.122467799993,27137.333868329995,53275.36241424 2025-12-20,20:41:59.000,354,11164064,8245,0,1766263318,13149.055104699997,28059.705479700002,53275.32049152 2025-12-20,20:42:01.000,354,11164082,8285,0,1766263320,13148.960796359992,28981.86561717,53275.34844000001 2025-12-20,20:42:02.000,354,11164002,8085,0,1766263321,13148.866488020001,31749.234219959995,53275.32747864001 2025-12-20,20:42:03.000,354,11164036,7965,0,1766263322,13148.900169569992,28059.169745820007,53275.27856880001 2025-12-20,20:42:04.000,354,11163832,8405,0,1766263323,13148.778915989991,29442.85052265,53275.355427120005 2025-12-20,20:42:05.000,354,11163867,8565,0,1766263324,13148.711552889996,33132.668277239994,53275.32747864001 2025-12-20,20:42:06.000,354,11163860,8085,0,1766263325,13148.671135029996,32210.183879789998,53275.29953016001 2025-12-20,20:42:07.000,354,11163925,8605,0,1766263326,13148.671135029996,28981.456767630007,53275.236646080004 2025-12-20,20:42:08.000,354,11163908,8005,0,1766263327,13148.60377193,28058.880731490004,53275.20869760001 2025-12-20,20:42:09.000,354,11163847,8645,0,1766263328,13148.570090379995,32671.218129179993,53275.26459456 2025-12-20,20:42:10.000,354,11163828,8085,0,1766263329,13148.51619989999,25752.652115040008,53275.21568472 2025-12-20,20:42:12.000,354,11163903,8365,0,1766263331,13148.45557310999,27136.438628820004,53275.19472336 2025-12-20,20:42:13.000,354,11163881,8565,0,1766263332,13148.489254659995,27136.4809236,53275.15978776001 2025-12-20,20:42:14.000,354,11163881,8445,0,1766263333,13148.388210009995,25752.828343290006,53275.138826400005 2025-12-20,20:42:15.000,354,11163830,7845,0,1766263334,13148.35452845999,28059.021714090006,53275.138826400005 2025-12-20,20:42:16.000,354,11163865,8565,0,1766263335,13148.34105584,28520.260388249997,53275.03401960001 2025-12-20,20:42:17.000,354,11163887,8525,0,1766263336,13148.33431952999,32210.190928919998,53275.05498096 2025-12-20,20:42:18.000,354,11163863,8405,0,1766263337,13148.32084691,29442.921013950006,53275.068955200004 2025-12-20,20:42:19.000,354,11163818,7925,0,1766263338,13148.35452845999,33594.005639220006,53275.089916560006 2025-12-20,20:42:20.000,354,11163845,8365,0,1766263339,13148.347792149994,29443.012652639998,53275.05498096 2025-12-20,20:42:21.000,354,11163824,8165,0,1766263340,13148.36126477,26214.391277429997,53275.089916560006 2025-12-20,20:42:23.000,354,11163813,8525,0,1766263342,13148.51619989999,26675.700442889996,53274.96414840001 2025-12-20,20:42:24.000,354,11163849,8605,0,1766263343,13148.46230942,31749.445693860005,53274.94318704001 2025-12-20,20:42:25.000,354,11163844,7925,0,1766263344,13148.448836799995,30827.024738580003,53274.922225680006 2025-12-20,20:42:26.000,354,11163820,7965,0,1766263345,13148.49599096999,31288.270461869994,53274.98510976 2025-12-20,20:42:27.000,354,11163821,8605,0,1766263346,13148.50272728,29443.30166697,53274.94318704001 2025-12-20,20:42:28.000,354,11163856,8045,0,1766263347,13148.49599096999,30365.77196616,53274.971135520005 2025-12-20,20:42:29.000,354,11163826,8085,0,1766263348,13148.489254659995,30365.75081877,53275.06196808001 2025-12-20,20:42:30.000,354,11163796,7845,0,1766263349,13148.46230942,29443.245273930006,53275.00607112 2025-12-20,20:42:31.000,354,11163800,7965,0,1766263350,13148.428627869995,28059.515153190005,53274.9292128 2025-12-20,20:42:32.000,354,11163741,8645,0,1766263351,13148.40168263,28520.69743431,53274.91523856001 2025-12-20,20:42:34.000,354,11163786,7765,0,1766263353,13148.27369273999,29904.350014619995,53274.97812264 2025-12-20,20:42:35.000,354,11163850,7965,0,1766263354,13148.186120709994,32210.46584499,53274.96414840001 2025-12-20,20:42:36.000,354,11163951,8445,0,1766263355,13148.159175469998,28520.493009540005,53274.99209688001 2025-12-20,20:42:37.000,354,11163941,8485,0,1766263356,13148.078339749998,30826.644085559994,53274.94318704001 2025-12-20,20:42:38.000,354,11163887,8445,0,1766263357,13148.024449269993,24369.281499930003,53274.9292128 2025-12-20,20:42:39.000,354,11163889,8445,0,1766263358,13147.970558790003,27136.593709680004,53274.93619992 2025-12-20,20:42:40.000,354,11163890,8165,0,1766263359,13147.916668309997,32210.14863414,53274.90825144 2025-12-20,20:42:41.000,354,11163957,8525,0,1766263360,13147.856041519997,28520.2251426,53274.88729008 2025-12-20,20:42:42.000,354,11163913,8525,0,1766263361,13147.815623659997,24369.020682119997,53274.89427720001 2025-12-20,20:42:43.000,354,11163936,7885,0,1766263362,13147.862777829992,26675.094217710008,53274.86632872001 2025-12-20,20:42:45.000,354,11163908,8125,0,1766263364,13147.849305210002,29903.609855970004,53274.83838024 2025-12-20,20:42:46.000,354,11163841,8445,0,1766263365,13147.822359969992,28519.809243929994,53274.803444640005 2025-12-20,20:42:47.000,354,11163905,8445,0,1766263366,13147.856041519997,29442.300690510005,53274.76850904 2025-12-20,20:42:48.000,354,11163879,8525,0,1766263367,13147.842568899992,28519.689408720005,53274.79645752001 2025-12-20,20:42:49.000,354,11163922,8165,0,1766263368,13147.862777829992,28519.689408720005,53274.7195992 2025-12-20,20:42:50.000,354,11163881,8645,0,1766263369,13147.829096280002,31748.331931320005,53274.852354480005 2025-12-20,20:42:51.000,354,11163843,8445,0,1766263370,13147.869514140002,30825.903926910003,53274.81741888 2025-12-20,20:42:52.000,354,11163893,8405,0,1766263371,13147.829096280002,27136.093221450006,53274.67068936 2025-12-20,20:42:53.000,354,11163827,8525,0,1766263372,13147.903195689993,30825.93917256,53274.74754768001 2025-12-20,20:42:54.000,354,11163869,8605,0,1766263373,13147.862777829992,32670.964360500002,53274.76152192 2025-12-20,20:42:56.000,354,11163836,8125,0,1766263375,13147.808887350002,29903.623954230003,53274.76152192 2025-12-20,20:42:57.000,354,11163898,8045,0,1766263376,13147.781942109992,32671.041900929995,53274.77549616001 2025-12-20,20:42:58.000,354,11163848,7885,0,1766263377,13147.754996869997,28981.19594982,53274.754534800006 2025-12-20,20:42:59.000,354,11163916,8125,0,1766263378,13147.741524249992,27597.47992734,53274.733573440004 2025-12-20,20:43:00.000,354,11163880,8125,0,1766263379,13147.707842700001,25291.300654799998,53274.69863784001 2025-12-20,20:43:01.000,354,11163849,8645,0,1766263380,13147.687633770001,26213.679315300004,53274.77549616001 2025-12-20,20:43:02.000,354,11163793,8565,0,1766263381,13147.579852809991,30364.707547529993,53274.77549616001 2025-12-20,20:43:03.000,354,11163806,8085,0,1766263382,13147.54617126,27597.197962139995,53274.77549616001 2025-12-20,20:43:04.000,354,11163868,8005,0,1766263383,13147.499017089991,26213.432595749997,53274.76152192 2025-12-20,20:43:05.000,354,11163841,8765,0,1766263384,13147.40470875,32670.611904000005,53274.71261208 2025-12-20,20:43:07.000,354,11163856,7725,0,1766263386,13147.31713671999,25751.961300299998,53274.78248328 2025-12-20,20:43:08.000,354,11163863,8645,0,1766263387,13147.26324624,33131.533367309996,53274.65671512001 2025-12-20,20:43:09.000,354,11163764,8045,0,1766263388,13147.21609206999,33131.46287601,53274.684663600005 2025-12-20,20:43:10.000,354,11163795,8525,0,1766263389,13147.189146829995,25751.679335099994,53274.76152192 2025-12-20,20:43:11.000,354,11163781,8645,0,1766263390,13147.20261945,28519.012692239994,53274.71261208 2025-12-20,20:43:12.000,354,11163810,8205,0,1766263391,13147.21609206999,27135.247325849996,53274.74056056 2025-12-20,20:43:13.000,354,11163777,8565,0,1766263392,13147.189146829995,36820.94227236,53274.72658632001 2025-12-20,20:43:14.000,354,11163817,8245,0,1766263393,13147.14199266,32669.885843609998,53274.635753760005 2025-12-20,20:43:15.000,354,11163815,8405,0,1766263394,13147.17567420999,31286.12047722,53274.67068936 2025-12-20,20:43:16.000,354,11163799,8325,0,1766263395,13147.148728969994,26673.761932139998,53274.69165072 2025-12-20,20:43:18.000,354,11163805,8525,0,1766263397,13147.12178373,31285.81736463,53274.57985680001 2025-12-20,20:43:19.000,354,11163802,7765,0,1766263398,13147.09483848999,27595.922069609995,53274.59383104 2025-12-20,20:43:20.000,354,11163749,8565,0,1766263399,13147.108311109994,25289.66525664,53274.60780528001 2025-12-20,20:43:21.000,354,11163751,8645,0,1766263400,13147.128520039994,32207.93520732,53274.6147924 2025-12-20,20:43:22.000,354,11163726,8165,0,1766263401,13147.101574799999,33130.313867820005,53274.60081816 2025-12-20,20:43:23.000,354,11163768,8205,0,1766263402,13147.12178373,32668.983554970007,53274.516972720005 2025-12-20,20:43:24.000,354,11163771,8365,0,1766263403,13147.088102179994,34052.544496589995,53274.53793408001 2025-12-20,20:43:25.000,354,11163805,8325,0,1766263404,13147.101574799999,25750.50213039,53274.516972720005 2025-12-20,20:43:26.000,354,11163748,7965,0,1766263405,13147.088102179994,31285.14769728,53274.5449212 2025-12-20,20:43:27.000,354,11163774,8165,0,1766263406,13147.067893249994,27595.407483119998,53274.50299848 2025-12-20,20:43:29.000,354,11163763,8365,0,1766263408,13146.993793839989,30362.825429820005,53274.50998560001 2025-12-20,20:43:30.000,354,11163776,8165,0,1766263409,13146.973584909989,29440.482014969995,53274.52395984 2025-12-20,20:43:31.000,354,11163756,8005,0,1766263410,13146.939903359998,30362.980510680005,53274.44011440001 2025-12-20,20:43:32.000,354,11163760,8165,0,1766263411,13146.906221809993,38665.19910513,53274.43312728 2025-12-20,20:43:33.000,354,11163771,8485,0,1766263412,13146.899485499998,29902.087243889997,53274.49601136 2025-12-20,20:43:34.000,354,11163768,7965,0,1766263413,13146.933167049989,29440.933159289998,53274.42614016 2025-12-20,20:43:35.000,354,11163771,8445,0,1766263414,13146.906221809993,28518.589744440003,53274.37723032 2025-12-20,20:43:36.000,354,11163766,8005,0,1766263415,13146.879276569998,30824.846557409997,53274.41216592001 2025-12-20,20:43:37.000,354,11163686,8005,0,1766263416,13146.865803949993,28518.751874430003,53274.4051788 2025-12-20,20:43:38.000,354,11163734,8125,0,1766263417,13146.845595019993,31286.169821129995,53274.39120456001 2025-12-20,20:43:40.000,354,11163752,8005,0,1766263419,13146.832122399988,28518.885807900006,53274.398191680004 2025-12-20,20:43:41.000,354,11163729,8725,0,1766263420,13146.798440849998,28057.604838960004,53274.38421744 2025-12-20,20:43:42.000,354,11163740,7965,0,1766263421,13146.784968229993,29441.285615789995,53274.43312728 2025-12-20,20:43:43.000,354,11163706,8205,0,1766263422,13146.798440849998,29441.271517529996,53274.50299848 2025-12-20,20:43:44.000,354,11163752,8165,0,1766263423,13146.811913469988,27596.267476980007,53274.41216592001 2025-12-20,20:43:45.000,354,11163706,8165,0,1766263424,13146.865803949993,26212.572601890002,53274.45408864 2025-12-20,20:43:46.000,354,11163725,8285,0,1766263425,13146.892749189989,28979.898909900003,53274.419153040006 2025-12-20,20:43:47.000,354,11163744,8045,0,1766263426,13146.933167049989,27135.03585195,53274.419153040006 2025-12-20,20:43:48.000,354,11163695,8525,0,1766263427,13147.03421169999,32208.56257989,53274.43312728 2025-12-20,20:43:49.000,354,11163662,8165,0,1766263428,13147.05442062999,32208.590776409997,53274.32832048 2025-12-20,20:43:51.000,354,11163678,8005,0,1766263430,13147.168937899994,31747.450790069997,53274.4051788 2025-12-20,20:43:52.000,354,11163705,8445,0,1766263431,13147.23630099999,30363.762964110007,53274.42614016 2025-12-20,20:43:53.000,354,11163674,7965,0,1766263432,13147.27671885999,29441.363156220003,53274.44011440001 2025-12-20,20:43:54.000,354,11163695,8765,0,1766263433,13147.29692778999,28980.131531189996,53274.4051788 2025-12-20,20:43:55.000,354,11163687,8325,0,1766263434,13147.350818269995,27135.141588900005,53274.398191680004 2025-12-20,20:43:56.000,354,11163728,8085,0,1766263435,13147.32387303,33131.00468256,53274.4051788 2025-12-20,20:43:57.000,354,11163709,8685,0,1766263436,13147.391236129995,31747.175873999993,53274.44710152 2025-12-20,20:43:58.000,354,11163684,8005,0,1766263437,13147.40470875,28057.139596380002,53274.468062880005 2025-12-20,20:43:59.000,354,11163667,8805,0,1766263438,13147.34408196,31746.900957930004,53274.45408864 2025-12-20,20:44:00.000,354,11163656,7925,0,1766263439,13147.35755457999,30824.33902005,53274.38421744 2025-12-20,20:44:02.000,354,11163583,8525,0,1766263441,13147.35755457999,23444.492036969998,53274.44710152 2025-12-20,20:44:03.000,354,11163659,8525,0,1766263442,13147.391236129995,27134.267496779998,53274.46107576001 2025-12-20,20:44:04.000,354,11163628,8005,0,1766263443,13147.41818136999,33130.088295659996,53274.46107576001 2025-12-20,20:44:05.000,354,11163627,8445,0,1766263444,13147.39797243999,28517.793192750003,53274.48203712 2025-12-20,20:44:06.000,354,11163595,8565,0,1766263445,13147.411445059995,22983.196969769997,53274.49601136 2025-12-20,20:44:07.000,354,11163657,8485,0,1766263446,13147.411445059995,31746.46391187,53274.468062880005 2025-12-20,20:44:08.000,354,11163653,8485,0,1766263447,13147.42491768,32207.74488081,53274.52395984 2025-12-20,20:44:09.000,354,11163647,8325,0,1766263448,13147.37776350999,30362.902970249997,53274.516972720005 2025-12-20,20:44:10.000,354,11163633,8565,0,1766263449,13147.38449982,27595.590760499996,53274.52395984 2025-12-20,20:44:11.000,354,11163609,8405,0,1766263450,13147.391236129995,29901.861671730003,53274.55190832 2025-12-20,20:44:13.000,354,11163647,8365,0,1766263452,13147.46533554,31285.81736463,53274.55190832 2025-12-20,20:44:14.000,354,11163620,7845,0,1766263453,13147.606798050001,32208.442744679996,53274.5449212 2025-12-20,20:44:15.000,354,11163614,8045,0,1766263454,13147.579852809991,33592.29270063,53274.53793408001 2025-12-20,20:44:16.000,354,11163665,8565,0,1766263455,13147.667424840001,34514.847589380006,53274.53793408001 2025-12-20,20:44:17.000,354,11163591,8445,0,1766263456,13147.748260560002,29441.440696649996,53274.53094696001 2025-12-20,20:44:18.000,354,11163664,8125,0,1766263457,13147.869514140002,30364.080174960007,53274.516972720005 2025-12-20,20:44:19.000,354,11163674,8165,0,1766263458,13147.970558790003,30825.396389550006,53274.516972720005 2025-12-20,20:44:20.000,354,11163582,8125,0,1766263459,13148.125493919993,29903.03182731,53274.57286968 2025-12-20,20:44:21.000,354,11163621,8565,0,1766263460,13148.219802259999,29441.87069358,53274.635753760005 2025-12-20,20:44:22.000,354,11163606,8045,0,1766263461,13148.39494631999,27597.021733889997,53274.60081816 2025-12-20,20:44:24.000,354,11163593,8685,0,1766263463,13148.67787133999,26213.312760540008,53274.635753760005 2025-12-20,20:44:25.000,354,11163602,8285,0,1766263464,13148.718289199991,26213.312760540008,53274.635753760005 2025-12-20,20:44:26.000,354,11163612,8045,0,1766263465,13148.873224329996,29441.891840969998,53274.65671512001 2025-12-20,20:44:27.000,354,11163582,8085,0,1766263466,13148.900169569992,28519.407443520002,53274.66370224 2025-12-20,20:44:28.000,354,11163554,8165,0,1766263467,13148.940587429992,30364.355091029996,53274.72658632001 2025-12-20,20:44:29.000,354,11163558,8005,0,1766263468,13148.940587429992,29441.891840969998,53274.74754768001 2025-12-20,20:44:30.000,354,11163571,8645,0,1766263469,13148.900169569992,27596.908947810007,53274.67767648001 2025-12-20,20:44:31.000,354,11163567,8405,0,1766263470,13148.873224329996,31286.77604631,53274.77549616001 2025-12-20,20:44:32.000,354,11163529,8565,0,1766263471,13148.812597539996,34515.439716299996,53274.76152192 2025-12-20,20:44:33.000,354,11163558,8045,0,1766263472,13148.70481658,30825.551470410006,53274.76152192 2025-12-20,20:44:35.000,354,11163525,8285,0,1766263474,13148.51619989999,31748.134555679993,53274.83139312 2025-12-20,20:44:36.000,354,11163526,7885,0,1766263475,13148.408418939995,28519.499082209994,53274.79645752001 2025-12-20,20:44:37.000,354,11163569,8445,0,1766263476,13148.287165359994,25290.828363089997,53274.78248328 2025-12-20,20:44:38.000,354,11163558,7965,0,1766263477,13148.233274879989,32209.387328099998,53274.76850904 2025-12-20,20:44:39.000,354,11163583,8445,0,1766263478,13148.159175469998,31286.92407804,53274.7195992 2025-12-20,20:44:40.000,354,11163547,8445,0,1766263479,13148.118757609998,29441.948234010008,53274.74056056 2025-12-20,20:44:41.000,354,11163512,8125,0,1766263480,13148.064867129993,32209.394377229997,53274.733573440004 2025-12-20,20:44:42.000,354,11163531,8445,0,1766263481,13148.091812369988,30364.432631460004,53274.76152192 2025-12-20,20:44:43.000,354,11163517,8725,0,1766263482,13148.085076059993,30825.643109099998,53274.754534800006 2025-12-20,20:44:44.000,354,11163502,8005,0,1766263483,13148.132230229989,34054.23628779,53274.66370224 2025-12-20,20:44:46.000,354,11163540,7965,0,1766263485,13148.078339749998,29903.264448600006,53274.72658632001 2025-12-20,20:44:47.000,354,11163498,8125,0,1766263486,13148.138966539998,28980.794149409994,53274.71261208 2025-12-20,20:44:48.000,354,11163508,7965,0,1766263487,13148.152439159989,25290.927050910002,53274.67068936 2025-12-20,20:44:49.000,354,11163375,8405,0,1766263488,13148.233274879989,27135.867649289998,53274.70562496001 2025-12-20,20:44:50.000,354,11163380,8085,0,1766263489,13148.260220119999,28058.246309790004,53274.635753760005 2025-12-20,20:44:51.000,354,11163362,8165,0,1766263490,13148.307374289994,32670.583707480007,53274.66370224 2025-12-20,20:44:52.000,354,11163375,8445,0,1766263491,13148.33431952999,30364.439680590003,53274.635753760005 2025-12-20,20:44:53.000,354,11163428,8005,0,1766263492,13148.40168263,28519.470885689996,53274.649728 2025-12-20,20:44:54.000,354,11163370,7965,0,1766263493,13148.53640882999,28980.702510720002,53274.64274088 2025-12-20,20:44:55.000,354,11163383,8405,0,1766263494,13148.54314514,34976.77707828001,53274.70562496001 2025-12-20,20:44:57.000,354,11163466,8165,0,1766263496,13148.691343959996,34054.292680829996,53274.71261208 2025-12-20,20:44:58.000,354,11163528,7925,0,1766263497,13148.805861230001,26674.69946643,53274.70562496001 2025-12-20,20:44:59.000,354,11163468,7805,0,1766263498,13148.873224329996,32670.703542689997,53274.64274088 2025-12-20,20:45:00.000,354,11163501,8565,0,1766263499,13148.960796359992,33131.99156076,53274.69165072 2025-12-20,20:45:01.000,354,11163484,8045,0,1766263500,13149.007950530002,28980.921033749997,53274.70562496001 2025-12-20,20:45:02.000,354,11163503,8285,0,1766263501,13149.135940419997,33593.35711926001,53274.64274088 2025-12-20,20:45:03.000,354,11163477,8365,0,1766263502,13149.169621970002,27136.17781101,53274.635753760005 2025-12-20,20:45:04.000,354,11163499,8645,0,1766263503,13149.311084479988,30364.933119690002,53274.70562496001 2025-12-20,20:45:05.000,354,11163447,8325,0,1766263504,13149.331293409989,32210.00060241,53274.635753760005 2025-12-20,20:45:06.000,354,11163491,8405,0,1766263505,13149.358238649998,28981.428571109995,53274.635753760005 2025-12-20,20:45:08.000,354,11163483,8205,0,1766263507,13149.452546989989,24369.239205150006,53274.64274088 2025-12-20,20:45:09.000,354,11163405,8645,0,1766263508,13149.466019609994,27597.95926818,53274.7894704 2025-12-20,20:45:10.000,354,11163440,8205,0,1766263509,13149.459283299999,26675.531263769997,53274.70562496001 2025-12-20,20:45:11.000,354,11163430,8005,0,1766263510,13149.452546989989,32210.360108039997,53274.67068936 2025-12-20,20:45:12.000,354,11163450,7965,0,1766263511,13149.439074369999,31287.88980885,53274.69863784001 2025-12-20,20:45:13.000,354,11163474,8125,0,1766263512,13149.391920199989,25753.06801371,53274.76152192 2025-12-20,20:45:14.000,354,11163447,8485,0,1766263513,13149.385183889994,32210.303715000002,53274.7195992 2025-12-20,20:45:15.000,354,11163425,8405,0,1766263514,13149.250457689988,31749.0086478,53274.62177952 2025-12-20,20:45:16.000,354,11163415,8365,0,1766263515,13149.203303519993,32671.556487420006,53274.70562496001 2025-12-20,20:45:17.000,354,11163410,7805,0,1766263516,13149.122467799993,25291.660160429994,53274.62876664001 2025-12-20,20:45:19.000,354,11163414,8165,0,1766263518,13148.987741600002,29442.533311799998,53274.69165072 2025-12-20,20:45:20.000,354,11163376,7965,0,1766263519,13148.954060049997,23446.437596849995,53274.67068936 2025-12-20,20:45:21.000,354,11163399,8565,0,1766263520,13148.913642189997,28519.865636970004,53274.76152192 2025-12-20,20:45:22.000,354,11163396,8085,0,1766263521,13148.906905880001,30364.6300071,53274.74056056 2025-12-20,20:45:23.000,354,11163400,8085,0,1766263522,13148.900169569992,34054.363172130004,53274.70562496001 2025-12-20,20:45:24.000,354,11163452,8125,0,1766263523,13148.906905880001,25290.80016657,53274.72658632001 2025-12-20,20:45:25.000,354,11163427,8725,0,1766263524,13148.913642189997,30364.235255820007,53274.79645752001 2025-12-20,20:45:26.000,354,11163383,8525,0,1766263525,13148.893433259997,28519.195969620007,53274.69165072 2025-12-20,20:45:27.000,354,11163392,8005,0,1766263526,13148.886696950001,28980.321857699993,53274.71261208 2025-12-20,20:45:28.000,354,11163381,8485,0,1766263527,13148.886696950001,31747.556527020002,53274.72658632001 2025-12-20,20:45:30.000,354,11163391,8325,0,1766263529,13148.772179679996,33131.13861603,53274.70562496001 2025-12-20,20:45:31.000,354,11163432,7845,0,1766263530,13148.711552889996,32669.899941869997,53274.67767648001 2025-12-20,20:45:32.000,354,11163405,8605,0,1766263531,13148.63745347999,30824.924097840005,53274.66370224 2025-12-20,20:45:33.000,354,11163384,8005,0,1766263532,13148.583563,31286.09932983,53274.684663600005 2025-12-20,20:45:34.000,354,11163415,8565,0,1766263533,13148.48251835,28057.49910201,53274.684663600005 2025-12-20,20:45:35.000,354,11163330,7885,0,1766263534,13148.428627869995,21139.144561769994,53274.66370224 2025-12-20,20:45:36.000,354,11163382,8165,0,1766263535,13148.368001079994,29902.53133908,53274.67767648001 2025-12-20,20:45:37.000,354,11163301,8485,0,1766263536,13148.32084691,30825.050982179993,53274.69165072 2025-12-20,20:45:38.000,354,11163321,8605,0,1766263537,13148.233274879989,28057.81631286,53274.684663600005 2025-12-20,20:45:39.000,354,11163235,8405,0,1766263538,13148.226538569994,30825.339996509996,53274.6147924 2025-12-20,20:45:41.000,354,11163180,7885,0,1766263540,13148.159175469998,28519.456787429997,53274.59383104 2025-12-20,20:45:42.000,354,11163188,8205,0,1766263541,13148.145702849994,22523.63598855,53274.5449212 2025-12-20,20:45:43.000,354,11163249,8565,0,1766263542,13148.112021299989,30364.707547529993,53274.53793408001 2025-12-20,20:45:44.000,354,11163189,8645,0,1766263543,13148.105284989993,37283.34405297,53274.55190832 2025-12-20,20:45:45.000,354,11163237,8245,0,1766263544,13148.071603439988,31287.39636975,53274.53094696001 2025-12-20,20:45:46.000,354,11163210,8285,0,1766263545,13148.010976649988,30365.081151420003,53274.48203712 2025-12-20,20:45:47.000,354,11163196,7965,0,1766263546,13148.010976649988,27597.76894167,53274.48902424001 2025-12-20,20:45:48.000,354,11163174,8125,0,1766263547,13147.957086169998,32671.415504820005,53274.468062880005 2025-12-20,20:45:49.000,354,11163217,8605,0,1766263548,13147.903195689993,30826.545397740003,53274.398191680004 2025-12-20,20:45:50.000,354,11163201,8445,0,1766263549,13147.882986759992,28520.40137085,53274.50998560001 2025-12-20,20:45:52.000,354,11163328,7845,0,1766263551,13147.862777829992,27136.65010272,53274.47505 2025-12-20,20:45:53.000,354,11163328,8005,0,1766263552,13147.829096280002,32671.500094379997,53274.468062880005 2025-12-20,20:45:54.000,354,11163300,8125,0,1766263553,13147.781942109992,28981.52725893,53274.41216592001 2025-12-20,20:45:55.000,354,11163268,8405,0,1766263554,13147.802151039992,24830.315749319998,53274.41216592001 2025-12-20,20:45:56.000,354,11163230,8045,0,1766263555,13147.754996869997,35899.846553519994,53274.419153040006 2025-12-20,20:45:57.000,354,11163333,8805,0,1766263556,13147.728051630002,28058.77499454,53274.37723032 2025-12-20,20:45:58.000,354,11163333,8525,0,1766263557,13147.687633770001,29442.399378329996,53274.349281840005 2025-12-20,20:45:59.000,354,11163294,8165,0,1766263558,13147.653952219996,35899.45180224,53274.34229472001 2025-12-20,20:46:00.000,354,11163293,8525,0,1766263559,13147.647215910001,26213.467841399994,53274.29338488001 2025-12-20,20:46:01.000,354,11163282,7725,0,1766263560,13147.627006980001,29903.074122089994,53274.349281840005 2025-12-20,20:46:03.000,354,11163270,7925,0,1766263562,13147.552907569996,28057.872705899994,53274.37723032 2025-12-20,20:46:04.000,354,11163271,8765,0,1766263563,13147.539434949991,32208.71766075,53274.37723032 2025-12-20,20:46:05.000,354,11163291,8485,0,1766263564,13147.539434949991,29902.411503869997,53274.39120456001 2025-12-20,20:46:06.000,354,11163293,8445,0,1766263565,13147.48554447,31747.225217910003,53274.38421744 2025-12-20,20:46:07.000,354,11163232,8245,0,1766263566,13147.39797243999,24828.588712469995,53274.32832048 2025-12-20,20:46:08.000,354,11163293,8485,0,1766263567,13147.29692778999,27134.619953279995,53274.39120456001 2025-12-20,20:46:09.000,354,11163251,8485,0,1766263568,13147.17567420999,27595.70354658,53274.36325608001 2025-12-20,20:46:10.000,354,11163324,8085,0,1766263569,13147.088102179994,29901.74183652,53274.34229472001 2025-12-20,20:46:11.000,354,11163310,8165,0,1766263570,13146.946639669994,26211.853590629995,53274.34229472001 2025-12-20,20:46:12.000,354,11163279,8325,0,1766263571,13146.825386089993,29440.333983239994,53274.36325608001 2025-12-20,20:46:14.000,354,11163275,8285,0,1766263573,13146.582878929992,28517.609915370005,53274.27941064 2025-12-20,20:46:15.000,354,11163298,7885,0,1766263574,13146.468361660001,30362.472973320007,53274.251462160006 2025-12-20,20:46:16.000,354,11163275,8445,0,1766263575,13146.400998559991,29901.170856990007,53274.25844928 2025-12-20,20:46:17.000,354,11163229,8325,0,1766263576,13146.30669022,31284.774093390006,53274.29338488001 2025-12-20,20:46:18.000,354,11163228,8045,0,1766263577,13146.25953604999,32207.216196060006,53274.22351368001 2025-12-20,20:46:19.000,354,11163283,8685,0,1766263578,13146.2258545,31746.012767549997,53274.31434624 2025-12-20,20:46:20.000,354,11163230,7845,0,1766263579,13146.20564557,30362.339039850005,53274.31434624 2025-12-20,20:46:21.000,354,11163193,8565,0,1766263580,13146.232590809996,28978.714656059994,53274.30735912 2025-12-20,20:46:22.000,354,11163222,7925,0,1766263581,13146.26627236,29440.087263690002,53274.230500800004 2025-12-20,20:46:23.000,354,11163236,8005,0,1766263582,13146.279744979991,27134.09126853,53274.29338488001 2025-12-20,20:46:25.000,354,11163220,8045,0,1766263584,13146.32689915,29440.362179760006,53274.19556520001 2025-12-20,20:46:26.000,354,11163220,8205,0,1766263585,13146.313426529996,32207.878814280004,53274.17460384001 2025-12-20,20:46:27.000,354,11163224,8245,0,1766263586,13146.340371769991,30363.086247629995,53274.14665536 2025-12-20,20:46:28.000,354,11163219,8485,0,1766263587,13146.353844389996,28979.546453400006,53274.132681120005 2025-12-20,20:46:29.000,354,11163189,8445,0,1766263588,13146.374053319996,27595.929118739994,53274.19556520001 2025-12-20,20:46:30.000,354,11163164,8165,0,1766263589,13146.380789629991,30363.410507609995,53274.15364248001 2025-12-20,20:46:31.000,354,11163121,8765,0,1766263590,13146.374053319996,31747.140628349996,53274.11870688 2025-12-20,20:46:32.000,354,11163171,8525,0,1766263591,13146.360580699991,31286.014740269995,53274.14665536 2025-12-20,20:46:33.000,354,11163145,8525,0,1766263592,13146.367317010001,32208.506186850005,53274.12569400001 2025-12-20,20:46:34.000,354,11163189,8445,0,1766263593,13146.367317010001,28518.80121834,53274.10473264001 2025-12-20,20:46:36.000,354,11163198,7805,0,1766263595,13146.427943800001,25751.559499890005,53274.083771280006 2025-12-20,20:46:37.000,354,11163214,8045,0,1766263596,13146.461625349992,24367.906919579997,53274.09774552 2025-12-20,20:46:38.000,354,11163191,8445,0,1766263597,13146.495306899997,28519.10433093,53274.14665536 2025-12-20,20:46:39.000,354,11163199,8565,0,1766263598,13146.542461069992,31286.501130239994,53274.16761672 2025-12-20,20:46:40.000,354,11163128,8285,0,1766263599,13146.549197380002,26674.276518629995,53274.1606296 2025-12-20,20:46:41.000,354,11163174,8085,0,1766263600,13146.589615240002,31286.670309359994,53274.18857808 2025-12-20,20:46:42.000,354,11163193,8645,0,1766263601,13146.650242030002,33131.63910426,53274.11870688 2025-12-20,20:46:43.000,354,11163204,8085,0,1766263602,13146.704132509993,34054.17284562001,53274.11870688 2025-12-20,20:46:44.000,354,11163118,7805,0,1766263603,13146.697396199997,29903.03182731,53274.14665536 2025-12-20,20:46:45.000,354,11163117,8645,0,1766263604,13146.811913469988,28980.610872029996,53274.09774552 2025-12-20,20:46:47.000,354,11163135,8085,0,1766263606,13146.710868820002,32209.267492889994,53274.12569400001 2025-12-20,20:46:48.000,354,11163138,7845,0,1766263607,13146.697396199997,26213.199974460003,53274.15364248001 2025-12-20,20:46:49.000,354,11163175,8485,0,1766263608,13146.683923579993,31747.90193439,53274.10473264001 2025-12-20,20:46:50.000,354,11163150,7965,0,1766263609,13146.650242030002,33131.50517079,53274.181590960005 2025-12-20,20:46:51.000,354,11163104,8325,0,1766263610,13146.636769409997,33592.55351844001,53274.181590960005 2025-12-20,20:46:52.000,354,11163144,8125,0,1766263611,13146.630033100002,29902.630026900006,53274.20953944 2025-12-20,20:46:53.000,354,11163161,8805,0,1766263612,13146.596351549997,31286.205066780007,53274.22351368001 2025-12-20,20:46:54.000,354,11163118,7965,0,1766263613,13146.508779520002,26212.551454500004,53274.27941064 2025-12-20,20:46:55.000,354,11163145,8325,0,1766263614,13146.515515829997,27596.077150469995,53274.32133336001 2025-12-20,20:46:56.000,354,11163179,8525,0,1766263615,13146.387525940001,34514.43169071,53274.25844928 2025-12-20,20:46:58.000,354,11163119,8445,0,1766263617,13146.131546159995,30363.163788060003,53274.23748792 2025-12-20,20:46:59.000,354,11163112,7805,0,1766263618,13146.11807353999,31285.62703812,53274.25844928 2025-12-20,20:47:00.000,354,11163141,8605,0,1766263619,13146.06418306,28518.14564925,53274.27242352001 2025-12-20,20:47:01.000,354,11163131,8485,0,1766263620,13146.10460092,34975.24036794,53274.300372000005 2025-12-20,20:47:02.000,354,11163128,7925,0,1766263621,13146.07765567999,23905.815300689996,53274.32133336001 2025-12-20,20:47:03.000,354,11163122,7885,0,1766263622,13146.151755089995,29440.510211490007,53274.300372000005 2025-12-20,20:47:04.000,354,11163081,8765,0,1766263623,13146.16522771,27595.640104410006,53274.30735912 2025-12-20,20:47:05.000,354,11163115,8285,0,1766263624,13146.232590809996,30362.938215899994,53274.32832048 2025-12-20,20:47:06.000,354,11163114,7925,0,1766263625,13146.23932711999,28056.942220740006,53274.27242352001 2025-12-20,20:47:07.000,354,11163129,8725,0,1766263626,13146.313426529996,32669.258471039997,53274.22351368001 2025-12-20,20:47:09.000,354,11163099,8405,0,1766263628,13146.535724759997,31285.753922460004,53274.230500800004 2025-12-20,20:47:10.000,354,11163051,8485,0,1766263629,13146.663714649992,31285.79621724,53274.19556520001 2025-12-20,20:47:11.000,354,11163049,8525,0,1766263630,13146.865803949993,31747.063087920003,53274.19556520001 2025-12-20,20:47:12.000,354,11163104,7925,0,1766263631,13147.03421169999,30363.565588469995,53274.25844928 2025-12-20,20:47:13.000,354,11163080,8085,0,1766263632,13147.19588313999,31747.394397030002,53274.230500800004 2025-12-20,20:47:14.000,354,11163071,8645,0,1766263633,13147.38449982,28980.145629449995,53274.2654364 2025-12-20,20:47:15.000,354,11163078,7965,0,1766263634,13147.660688529992,26212.93210752,53274.2654364 2025-12-20,20:47:16.000,354,11163012,7925,0,1766263635,13147.775205799997,34515.277586309996,53274.23748792 2025-12-20,20:47:17.000,354,11163037,8365,0,1766263636,13148.004240339993,31748.07816264,53274.25844928 2025-12-20,20:47:18.000,354,11163013,8405,0,1766263637,13148.192857019989,28519.654163069994,53274.39120456001 2025-12-20,20:47:20.000,354,11162923,8365,0,1766263639,13148.448836799995,29903.616905100003,53274.41216592001 2025-12-20,20:47:21.000,354,11162989,8365,0,1766263640,13148.590299309995,23907.570534059996,53274.516972720005 2025-12-20,20:47:22.000,354,11162990,7845,0,1766263641,13148.67787133999,25752.532279830004,53274.53793408001 2025-12-20,20:47:23.000,354,11163041,8605,0,1766263642,13148.731761819996,31748.54340522,53274.59383104 2025-12-20,20:47:24.000,354,11162996,7925,0,1766263643,13148.758707059991,24368.738716919994,53274.649728 2025-12-20,20:47:25.000,354,11162956,8325,0,1766263644,13148.819333849991,30825.882779520005,53274.69863784001 2025-12-20,20:47:26.000,354,11162945,8645,0,1766263645,13148.76544337,30825.798189959998,53274.684663600005 2025-12-20,20:47:27.000,354,11162947,8525,0,1766263646,13148.772179679996,29441.905939229997,53274.74056056 2025-12-20,20:47:28.000,354,11162934,7965,0,1766263647,13148.731761819996,34515.15070197001,53274.83838024 2025-12-20,20:47:29.000,354,11162913,8365,0,1766263648,13148.69808026999,28057.781067210002,53274.852354480005 2025-12-20,20:47:31.000,354,11162972,7725,0,1766263650,13148.59703561999,35898.1970571,53274.81043176 2025-12-20,20:47:32.000,354,11162958,8085,0,1766263651,13148.48251835,31285.683431159996,53274.83838024 2025-12-20,20:47:33.000,354,11162994,8045,0,1766263652,13148.428627869995,30824.141644410003,53274.83838024 2025-12-20,20:47:34.000,354,11162981,8805,0,1766263653,13148.368001079994,31285.16884467,53274.87331584001 2025-12-20,20:47:35.000,354,11162897,8445,0,1766263654,13148.408418939995,25289.05198233,53274.86632872001 2025-12-20,20:47:36.000,354,11162935,8205,0,1766263655,13148.33431952999,28978.785147360002,53274.803444640005 2025-12-20,20:47:37.000,354,11162945,8525,0,1766263656,13148.37473738999,30823.514271840002,53274.81741888 2025-12-20,20:47:38.000,354,11162903,8445,0,1766263657,13148.46230942,28978.4890839,53274.8593416 2025-12-20,20:47:39.000,354,11162923,8525,0,1766263658,13148.55661775999,32668.236347190003,53274.87331584001 2025-12-20,20:47:40.000,354,11162862,8005,0,1766263659,13148.671135029996,26672.330958749997,53274.86632872001 2025-12-20,20:47:42.000,354,11162925,8445,0,1766263661,13148.967532670002,31284.66130731,53274.96414840001 2025-12-20,20:47:43.000,354,11162897,8445,0,1766263662,13149.082049939992,31746.005718419998,53274.98510976 2025-12-20,20:47:44.000,354,11162967,8725,0,1766263663,13149.210039830003,27133.865696370005,53274.971135520005 2025-12-20,20:47:45.000,354,11162917,8285,0,1766263664,13149.338029719998,28978.996621259997,53274.93619992 2025-12-20,20:47:46.000,354,11162905,8405,0,1766263665,13149.486228539994,33130.18698348,53275.02703248 2025-12-20,20:47:47.000,354,11162951,8485,0,1766263666,13149.587273189994,28518.15974751,53274.96414840001 2025-12-20,20:47:48.000,354,11162960,8045,0,1766263667,13149.65463628999,28979.581699050002,53274.971135520005 2025-12-20,20:47:49.000,354,11162883,8405,0,1766263668,13149.72199939,28979.77202556,53275.06196808001 2025-12-20,20:47:50.000,354,11162911,8405,0,1766263669,13149.76241725,29902.397405609998,53275.12485216 2025-12-20,20:47:51.000,354,11162917,8445,0,1766263670,13149.789362489995,34053.57366957,53275.04799384 2025-12-20,20:47:53.000,354,11162937,8405,0,1766263672,13149.80283511,30363.82640628,53275.15978776001 2025-12-20,20:47:54.000,354,11162890,8045,0,1766263673,13149.81630772999,29902.622977770006,53275.15978776001 2025-12-20,20:47:55.000,354,11162846,8125,0,1766263674,13149.76241725,32670.633051390003,53275.14581352 2025-12-20,20:47:56.000,354,11162860,7925,0,1766263675,13149.73547200999,28979.990548589994,53275.20171048001 2025-12-20,20:47:57.000,354,11162872,8045,0,1766263676,13149.728735699995,31286.007691139996,53275.2436332 2025-12-20,20:47:58.000,354,11162882,8165,0,1766263677,13149.708526769995,29902.249373879997,53275.236646080004 2025-12-20,20:47:59.000,354,11162907,8645,0,1766263678,13149.688317839995,28057.17484203,53275.257607440006 2025-12-20,20:48:00.000,354,11162886,7645,0,1766263679,13149.69505414999,31285.549497689994,53275.25062032001 2025-12-20,20:48:01.000,354,11162883,8525,0,1766263680,13149.71526307999,30362.931166769995,53275.26459456 2025-12-20,20:48:02.000,354,11162876,8365,0,1766263681,13149.728735699995,29440.355130630007,53275.32747864001 2025-12-20,20:48:04.000,354,11162862,7925,0,1766263683,13149.79609879999,26211.6350676,53275.34145288 2025-12-20,20:48:05.000,354,11162827,8605,0,1766263684,13149.84325297,30362.613955919995,53275.3135044 2025-12-20,20:48:06.000,354,11162801,8525,0,1766263685,13149.94429762,25289.214112319998,53275.29254304 2025-12-20,20:48:07.000,354,11162816,8125,0,1766263686,13149.998188099991,27134.126514179996,53275.32747864001 2025-12-20,20:48:08.000,354,11162826,8205,0,1766263687,13150.038605959991,29901.58675566,53275.32049152 2025-12-20,20:48:09.000,354,11162832,8045,0,1766263688,13150.092496439996,29901.685443480004,53275.36241424 2025-12-20,20:48:10.000,354,11162807,8365,0,1766263689,13150.207013710002,27134.457823289995,53275.33446576 2025-12-20,20:48:11.000,354,11162837,8405,0,1766263690,13150.254167879997,27595.738792229997,53275.39734984001 2025-12-20,20:48:12.000,354,11162880,7885,0,1766263691,13150.335003599997,29440.686439740006,53275.474208160005 2025-12-20,20:48:13.000,354,11162860,7965,0,1766263692,13150.388894080003,34975.64921747999,53275.49516952001 2025-12-20,20:48:15.000,354,11162827,8485,0,1766263694,13150.489938729988,27135.007655430003,53275.55106648 2025-12-20,20:48:16.000,354,11162873,8325,0,1766263695,13150.523620279993,26673.89586561,53275.55106648 2025-12-20,20:48:17.000,354,11162816,7765,0,1766263696,13150.543829209993,33592.53942017999,53275.60696344 2025-12-20,20:48:18.000,354,11162820,8165,0,1766263697,13150.550565519989,30364.037880179996,53275.572027840004 2025-12-20,20:48:19.000,354,11162788,8045,0,1766263698,13150.537092899998,27135.50814366,53275.641899040005 2025-12-20,20:48:20.000,354,11162830,8165,0,1766263699,13150.516883969998,32209.112412029994,53275.67683464 2025-12-20,20:48:21.000,354,11162797,8365,0,1766263700,13150.489938729988,27596.81730912,53275.64888616 2025-12-20,20:48:22.000,354,11162792,8045,0,1766263701,13150.382157769993,28519.336952219994,53275.71177024001 2025-12-20,20:48:23.000,354,11162805,8325,0,1766263702,13150.281113119992,31286.642112839996,53275.739718720004 2025-12-20,20:48:24.000,354,11162819,8485,0,1766263703,13150.186804780002,32209.126510290007,53275.697796 2025-12-20,20:48:26.000,354,11162830,7845,0,1766263705,13150.011660719996,34515.20004588,53275.809589920005 2025-12-20,20:48:27.000,354,11162753,8605,0,1766263706,13149.89714344999,23445.58465212,53275.760680080006 2025-12-20,20:48:28.000,354,11162780,8085,0,1766263707,13149.80283511,29441.525286210002,53275.78164144001 2025-12-20,20:48:29.000,354,11162804,8245,0,1766263708,13149.76241725,32208.816348570006,53275.75369296001 2025-12-20,20:48:30.000,354,11162774,8085,0,1766263709,13149.63442735999,31747.521281370005,53275.78862856 2025-12-20,20:48:31.000,354,11162835,8805,0,1766263710,13149.58053688,30824.95934349,53275.739718720004 2025-12-20,20:48:32.000,354,11162808,7845,0,1766263711,13149.53338270999,33592.243356720006,53275.71875736 2025-12-20,20:48:33.000,354,11162789,8685,0,1766263712,13149.57380056999,31747.27456182,53275.73273160001 2025-12-20,20:48:34.000,354,11162778,8005,0,1766263713,13149.58053688,30824.83245915,53275.67683464 2025-12-20,20:48:35.000,354,11162761,8405,0,1766263714,13149.60074581,34514.61496809,53275.739718720004 2025-12-20,20:48:37.000,354,11162731,8245,0,1766263716,13149.71526307999,32208.541432500002,53275.697796 2025-12-20,20:48:38.000,354,11162773,8525,0,1766263717,13149.769153559995,27596.33091915,53275.64888616 2025-12-20,20:48:39.000,354,11162817,8525,0,1766263718,13149.81630772999,28057.63303548,53275.66286040001 2025-12-20,20:48:40.000,354,11162742,8205,0,1766263719,13149.87693451999,28518.96334833,53275.63491192001 2025-12-20,20:48:41.000,354,11162724,8165,0,1766263720,13149.910616069996,29441.53233534,53275.66286040001 2025-12-20,20:48:42.000,354,11162743,8485,0,1766263721,13149.94429762,33592.694501039994,53275.71875736 2025-12-20,20:48:43.000,354,11162700,7885,0,1766263722,13149.998188099991,24829.406411550008,53275.690808880005 2025-12-20,20:48:44.000,354,11162760,8125,0,1766263723,13149.998188099991,26674.36110819,53275.65587328 2025-12-20,20:48:45.000,354,11162734,8285,0,1766263724,13149.98471548,30825.502126499996,53275.64888616 2025-12-20,20:48:46.000,354,11162718,7925,0,1766263725,13150.031869649996,24829.617885450003,53275.68382176001 2025-12-20,20:48:48.000,354,11162681,8605,0,1766263727,13150.018397029991,31286.973421949995,53275.697796 2025-12-20,20:48:49.000,354,11162745,8485,0,1766263728,13150.004924410001,31748.120457419995,53275.66984752 2025-12-20,20:48:50.000,354,11162711,8245,0,1766263729,13150.025133340001,30364.33394364,53275.71875736 2025-12-20,20:48:51.000,354,11162676,8125,0,1766263730,13150.004924410001,27135.719617559997,53275.73273160001 2025-12-20,20:48:52.000,354,11162725,8325,0,1766263731,13150.011660719996,34515.333979350005,53275.79561568 2025-12-20,20:48:53.000,354,11162721,8525,0,1766263732,13149.998188099991,33592.849581899995,53275.78164144001 2025-12-20,20:48:54.000,354,11162747,8685,0,1766263733,13150.031869649996,29902.968385140004,53275.80260280001 2025-12-20,20:48:55.000,354,11162707,8365,0,1766263734,13150.065551200001,26213.08013925,53275.79561568 2025-12-20,20:48:56.000,354,11162676,7805,0,1766263735,13150.153123229997,23906.943161489995,53275.8375384 2025-12-20,20:48:57.000,354,11162708,7965,0,1766263736,13150.159859539992,29441.793153150007,53275.82356416 2025-12-20,20:48:59.000,354,11162740,7925,0,1766263738,13150.301322049992,29903.130515130004,53275.86548688 2025-12-20,20:49:00.000,354,11162528,7685,0,1766263739,13150.341739909993,35438.03689983,53275.858499760005 2025-12-20,20:49:01.000,354,11162563,8565,0,1766263740,13150.388894080003,31286.994569339993,53275.8375384 2025-12-20,20:49:02.000,354,11162563,8445,0,1766263741,13150.436048249998,31287.08620803,53275.94933232001 2025-12-20,20:49:03.000,354,11162528,7885,0,1766263742,13150.510147659988,28519.773998279998,53275.907409600004 2025-12-20,20:49:04.000,354,11162674,7885,0,1766263743,13150.564038139993,30826.08015516,53275.928370960006 2025-12-20,20:49:05.000,354,11162667,8565,0,1766263744,13150.611192309989,27136.248302310007,53275.93535808 2025-12-20,20:49:06.000,354,11162674,7845,0,1766263745,13150.718973269999,28981.315785030005,53275.928370960006 2025-12-20,20:49:07.000,354,11162646,8245,0,1766263746,13150.658346479999,28981.435620239994,53275.92138384001 2025-12-20,20:49:08.000,354,11162675,8525,0,1766263747,13150.73244588999,32671.373210039994,53275.91439672 2025-12-20,20:49:10.000,354,11162622,7965,0,1766263749,13150.718973269999,31287.854563200002,53275.99824216001 2025-12-20,20:49:11.000,354,11162627,8485,0,1766263750,13150.665082789994,24830.527223220008,53276.0820876 2025-12-20,20:49:12.000,354,11162620,7845,0,1766263751,13150.665082789994,28059.25433538,53276.11702320001 2025-12-20,20:49:13.000,354,11162596,8165,0,1766263752,13150.564038139993,28059.23318799,53276.11003608 2025-12-20,20:49:14.000,354,11162637,8605,0,1766263753,13150.516883969998,28059.22613886,53276.10304896 2025-12-20,20:49:15.000,354,11162685,8565,0,1766263754,13150.456257179998,28981.68938892,53276.17292016 2025-12-20,20:49:16.000,354,11162632,7965,0,1766263755,13150.415839319998,27136.734692280006,53276.1519588 2025-12-20,20:49:17.000,354,11162623,8645,0,1766263756,13150.267640500002,33593.94924618,53276.17990728 2025-12-20,20:49:18.000,354,11162627,8325,0,1766263757,13150.166595850002,27136.530267509996,53276.17990728 2025-12-20,20:49:19.000,354,11162637,8445,0,1766263758,13150.065551200001,31287.54440148,53276.27073984 2025-12-20,20:49:21.000,354,11162693,8325,0,1766263760,13149.92408869,29903.50411902,53276.28471408001 2025-12-20,20:49:22.000,354,11162638,7965,0,1766263761,13149.82304404,28519.5907209,53276.23580424001 2025-12-20,20:49:23.000,354,11162672,7885,0,1766263762,13149.78262618,29441.969381400006,53276.24977848 2025-12-20,20:49:24.000,354,11162683,8645,0,1766263763,13149.76241725,28519.322853959995,53276.23580424001 2025-12-20,20:49:25.000,354,11162693,8125,0,1766263764,13149.74220832,28980.491036820007,53276.17990728 2025-12-20,20:49:26.000,354,11162732,8165,0,1766263765,13149.81630772999,24829.32182199,53276.17292016 2025-12-20,20:49:27.000,354,11162709,8445,0,1766263766,13149.79609879999,29441.55348273,53276.12401032 2025-12-20,20:49:28.000,354,11162693,8485,0,1766263767,13149.849989279995,32208.88683987,53276.13798456001 2025-12-20,20:49:29.000,354,11162676,7965,0,1766263768,13149.937561309991,32208.86569248,53276.144971680005 2025-12-20,20:49:30.000,354,11162691,8605,0,1766263769,13150.031869649996,32208.802250310007,53276.075100480004 2025-12-20,20:49:32.000,354,11162638,7765,0,1766263771,13150.247431570002,30825.058031310007,53276.1519588 2025-12-20,20:49:33.000,354,11162666,8085,0,1766263772,13150.409103010003,28057.65418287,53276.10304896 2025-12-20,20:49:34.000,354,11162639,8485,0,1766263773,13150.584247069994,32669.899941869997,53276.1519588 2025-12-20,20:49:35.000,354,11162650,8165,0,1766263774,13150.705500649994,29441.342008830004,53276.11003608 2025-12-20,20:49:36.000,354,11162670,7925,0,1766263775,13150.91432625999,36359.79523689,53276.17990728 2025-12-20,20:49:37.000,354,11162652,8245,0,1766263776,13151.008634599995,28057.661232,53276.17990728 2025-12-20,20:49:38.000,354,11162619,8445,0,1766263777,13151.089470319996,27135.176834550002,53276.15894592 2025-12-20,20:49:39.000,354,11162708,7885,0,1766263778,13151.20398759,33592.43368323,53276.20086864 2025-12-20,20:49:40.000,354,11162629,8325,0,1766263779,13151.298295929992,32670.01272795,53276.23580424001 2025-12-20,20:49:41.000,354,11162609,8285,0,1766263780,13151.298295929992,29902.622977770006,53276.27772696 2025-12-20,20:49:43.000,354,11162616,7805,0,1766263782,13151.358922719992,29902.7005182,53276.410482240004 2025-12-20,20:49:44.000,354,11162641,8525,0,1766263783,13151.311768549996,32670.097317509993,53276.44541784 2025-12-20,20:49:45.000,354,11162617,8285,0,1766263784,13151.284823310001,32670.210103589998,53276.47336632001 2025-12-20,20:49:46.000,354,11162596,8005,0,1766263785,13151.278086999992,27135.444701490007,53276.48734056 2025-12-20,20:49:47.000,354,11162662,7965,0,1766263786,13151.217460209991,31747.88783613,53276.50131480001 2025-12-20,20:49:48.000,354,11162585,8405,0,1766263787,13151.136624489991,30364.235255820007,53276.50830192 2025-12-20,20:49:49.000,354,11162628,7965,0,1766263788,13151.07599769999,28058.196965879994,53276.5362504 2025-12-20,20:49:50.000,354,11162621,8645,0,1766263789,13150.927798879995,28058.182867619995,53276.6061216 2025-12-20,20:49:51.000,354,11162633,8325,0,1766263790,13150.83349053999,28980.695461590003,53276.58516024 2025-12-20,20:49:52.000,354,11162599,8645,0,1766263791,13150.725709579994,29903.215104689996,53276.578173120004 2025-12-20,20:49:54.000,354,11162555,8325,0,1766263793,13150.516883969998,31748.141604810007,53276.6061216 2025-12-20,20:49:55.000,354,11162600,7965,0,1766263794,13150.483202419993,27135.867649289998,53276.64105720001 2025-12-20,20:49:56.000,354,11162572,8165,0,1766263795,13150.462993489993,29442.110364000007,53276.64105720001 2025-12-20,20:49:57.000,354,11162602,8045,0,1766263796,13150.388894080003,33132.019757279995,53276.59214736001 2025-12-20,20:49:58.000,354,11162555,8485,0,1766263797,13150.321530979993,29442.117413130007,53276.58516024 2025-12-20,20:49:59.000,354,11162554,8005,0,1766263798,13150.321530979993,28980.89283723,53276.58516024 2025-12-20,20:50:00.000,354,11162595,8605,0,1766263799,13150.301322049992,29442.096265739994,53276.57118600001 2025-12-20,20:50:01.000,354,11162547,8405,0,1766263800,13150.247431570002,28519.633015679996,53276.51528904 2025-12-20,20:50:02.000,354,11162593,8405,0,1766263801,13150.233958949997,34976.791176540006,53276.578173120004 2025-12-20,20:50:03.000,354,11162588,7845,0,1766263802,13150.247431570002,32209.274542019994,53276.578173120004 2025-12-20,20:50:05.000,354,11162575,8365,0,1766263804,13150.260904189992,23445.626946899996,53276.56419888 2025-12-20,20:50:06.000,354,11162574,8165,0,1766263805,13150.240695259992,29902.665272550003,53276.58516024 2025-12-20,20:50:07.000,354,11162573,8645,0,1766263806,13150.180068469992,29441.24332101,53276.58516024 2025-12-20,20:50:08.000,354,11162531,8485,0,1766263807,13150.186804780002,26673.691440840004,53276.578173120004 2025-12-20,20:50:09.000,354,11162570,8085,0,1766263808,13150.119441679992,28057.15369464,53276.6061216 2025-12-20,20:50:10.000,354,11162519,8445,0,1766263809,13150.099232749992,31746.724729680005,53276.61310872 2025-12-20,20:50:11.000,354,11162566,7965,0,1766263810,13150.018397029991,27134.147661569994,53276.599134480006 2025-12-20,20:50:12.000,354,11162531,8485,0,1766263811,13149.917352379991,29901.24134829,53276.599134480006 2025-12-20,20:50:13.000,354,11162571,8205,0,1766263812,13149.87693451999,29439.911035440004,53276.56419888 2025-12-20,20:50:14.000,354,11162486,8045,0,1766263813,13149.789362489995,27594.808307069994,53276.59214736001 2025-12-20,20:50:16.000,354,11162508,8085,0,1766263815,13149.63442735999,32668.017824159993,53276.58516024 2025-12-20,20:50:17.000,354,11162576,8125,0,1766263816,13149.567064259994,30361.951337699997,53276.62708296 2025-12-20,20:50:18.000,354,11162520,8085,0,1766263817,13149.486228539994,29900.76905658,53276.6061216 2025-12-20,20:50:19.000,354,11162481,8565,0,1766263818,13149.425601749994,31745.794244520002,53276.59214736001 2025-12-20,20:50:20.000,354,11162480,7925,0,1766263819,13149.398656509999,31284.759995130007,53276.599134480006 2025-12-20,20:50:21.000,354,11162350,7965,0,1766263820,13149.344766029993,27133.886843760003,53276.52227616001 2025-12-20,20:50:22.000,354,11162379,8605,0,1766263821,13149.277402929998,28056.596813369993,53276.50131480001 2025-12-20,20:50:23.000,354,11162348,8125,0,1766263822,13149.284139239993,30363.02985459,53276.45939208 2025-12-20,20:50:24.000,354,11162337,8725,0,1766263823,13149.297611859998,28979.62399383,53276.431443600006 2025-12-20,20:50:25.000,354,11162365,8445,0,1766263824,13149.290875549988,31286.028838529994,53276.45939208 2025-12-20,20:50:27.000,354,11162362,7965,0,1766263826,13149.439074369999,30825.255406950004,53276.42445648001 2025-12-20,20:50:28.000,354,11162370,7965,0,1766263827,13149.51317377999,27135.620929740006,53276.43843072 2025-12-20,20:50:29.000,354,11162319,8605,0,1766263828,13149.60074581,30364.33394364,53276.43843072 2025-12-20,20:50:30.000,354,11162353,8485,0,1766263829,13149.647899979995,25290.884756130006,53276.43843072 2025-12-20,20:50:31.000,354,11162428,7925,0,1766263830,13149.70179046,26674.614876870008,53276.42445648001 2025-12-20,20:50:32.000,354,11162446,8165,0,1766263831,13149.708526769995,28980.808247670007,53276.4663792 2025-12-20,20:50:33.000,354,11162426,8165,0,1766263832,13149.74220832,27597.021733889997,53276.47336632001 2025-12-20,20:50:34.000,354,11162468,8005,0,1766263833,13149.72199939,31748.014720470004,53276.48734056 2025-12-20,20:50:35.000,354,11162434,8005,0,1766263834,13149.71526307999,27596.97238998,53276.45939208 2025-12-20,20:50:36.000,354,11162414,8005,0,1766263835,13149.6613726,28058.084179800004,53276.50131480001 2025-12-20,20:50:38.000,354,11162493,8485,0,1766263837,13149.56032795,29441.70151446,53276.49432768 2025-12-20,20:50:39.000,354,11162460,7925,0,1766263838,13149.479492229999,30825.347045639995,53276.45939208 2025-12-20,20:50:40.000,354,11162415,8525,0,1766263839,13149.385183889994,32208.943232909995,53276.44541784 2025-12-20,20:50:41.000,354,11162496,8045,0,1766263840,13149.270666619988,29441.53233534,53276.529263280005 2025-12-20,20:50:42.000,354,11162440,8325,0,1766263841,13149.243721379993,29902.672321680002,53276.50131480001 2025-12-20,20:50:43.000,354,11162436,8205,0,1766263842,13149.082049939992,31747.57767441,53276.57118600001 2025-12-20,20:50:44.000,354,11162428,8045,0,1766263843,13148.987741600002,27596.443705230005,53276.59214736001 2025-12-20,20:50:45.000,354,11162416,8245,0,1766263844,13148.906905880001,30824.98754001,53276.55721176 2025-12-20,20:50:46.000,354,11162456,8005,0,1766263845,13148.812597539996,30363.741816719994,53276.55721176 2025-12-20,20:50:47.000,354,11162467,8445,0,1766263846,13148.778915989991,28518.899906160004,53276.44541784 2025-12-20,20:50:49.000,354,11162449,8405,0,1766263848,13148.64418979,34976.14265658001,53276.48734056 2025-12-20,20:50:50.000,354,11162403,8645,0,1766263849,13148.54314514,30825.015736529997,53276.480353440005 2025-12-20,20:50:51.000,354,11162418,7805,0,1766263850,13148.46230942,33131.272549500005,53276.4663792 2025-12-20,20:50:52.000,354,11162407,8685,0,1766263851,13148.45557310999,30825.114424350002,53276.45240496001 2025-12-20,20:50:53.000,354,11162414,8085,0,1766263852,13148.368001079994,32669.977482300004,53276.50131480001 2025-12-20,20:50:54.000,354,11162423,8845,0,1766263853,13148.280429049999,31747.43669181,53276.41746936 2025-12-20,20:50:55.000,354,11162367,8525,0,1766263854,13148.260220119999,28518.80121834,53276.431443600006 2025-12-20,20:50:56.000,354,11162362,8045,0,1766263855,13148.138966539998,28057.513200269997,53276.45939208 2025-12-20,20:50:57.000,354,11162381,8605,0,1766263856,13148.078339749998,28518.61794096,53276.361572400005 2025-12-20,20:50:58.000,354,11162339,8485,0,1766263857,13147.957086169998,23444.95727955,53276.41746936 2025-12-20,20:51:00.000,354,11162447,8205,0,1766263859,13147.795414729997,29902.002654330005,53276.38952088 2025-12-20,20:51:01.000,354,11162410,8205,0,1766263860,13147.647215910001,28056.928122480007,53276.35458528001 2025-12-20,20:51:02.000,354,11162356,7845,0,1766263861,13147.573116499996,33591.53844372,53276.43843072 2025-12-20,20:51:03.000,354,11162375,8525,0,1766263862,13147.44512661,28979.243340810004,53276.410482240004 2025-12-20,20:51:04.000,354,11162354,8325,0,1766263863,13147.371027199995,33130.264523909995,53276.38253376001 2025-12-20,20:51:05.000,354,11162355,8445,0,1766263864,13147.269982549995,32668.941260189997,53276.361572400005 2025-12-20,20:51:06.000,354,11162376,7925,0,1766263865,13147.229564689995,26211.78309933,53276.396508 2025-12-20,20:51:07.000,354,11162385,8805,0,1766263866,13147.17567420999,33130.23632739,53276.37554664001 2025-12-20,20:51:08.000,354,11162343,8405,0,1766263867,13147.12178373,29901.71364,53276.361572400005 2025-12-20,20:51:09.000,354,11162362,7965,0,1766263868,13147.061156939999,31285.422613350005,53276.36855952 2025-12-20,20:51:11.000,354,11162344,7925,0,1766263870,13146.980321219999,30363.107395019993,53276.2917012 2025-12-20,20:51:12.000,354,11162355,8525,0,1766263871,13146.939903359998,32669.328962340005,53276.21484288001 2025-12-20,20:51:13.000,354,11162373,8565,0,1766263872,13146.987057529994,33591.890900219994,53276.24977848 2025-12-20,20:51:14.000,354,11162359,8325,0,1766263873,13146.973584909989,31746.964400099998,53276.242791360004 2025-12-20,20:51:15.000,354,11162362,8085,0,1766263874,13146.953375979989,25289.84148489,53276.30567544001 2025-12-20,20:51:16.000,354,11162365,8325,0,1766263875,13146.973584909989,32669.448797549994,53276.3266368 2025-12-20,20:51:17.000,354,11162334,7925,0,1766263876,13147.05442062999,31285.746873330005,53276.18689440001 2025-12-20,20:51:18.000,354,11162343,8405,0,1766263877,13146.966848599994,29902.122489539994,53276.15894592 2025-12-20,20:51:19.000,354,11162390,8205,0,1766263878,13146.966848599994,29440.89791364,53276.242791360004 2025-12-20,20:51:20.000,354,11162283,8445,0,1766263879,13146.960112289999,27595.971413520005,53276.28471408001 2025-12-20,20:51:22.000,354,11162323,8365,0,1766263881,13146.906221809993,29440.862667990004,53276.28471408001 2025-12-20,20:51:23.000,354,11162304,7965,0,1766263882,13146.912958119989,28979.567600790004,53276.25676560001 2025-12-20,20:51:24.000,354,11162321,8245,0,1766263883,13146.872540259988,28979.574649920003,53276.30567544001 2025-12-20,20:51:25.000,354,11162371,8285,0,1766263884,13146.832122399988,30363.170837190002,53276.28471408001 2025-12-20,20:51:26.000,354,11162291,8805,0,1766263885,13146.832122399988,29440.58070279,53276.3266368 2025-12-20,20:51:27.000,354,11162289,8485,0,1766263886,13146.852331329988,32669.145684960007,53276.3266368 2025-12-20,20:51:28.000,354,11162324,7965,0,1766263887,13146.771495610003,29440.41152367,53276.24977848 2025-12-20,20:51:29.000,354,11162301,8645,0,1766263888,13146.697396199997,29901.57970653,53276.31964968 2025-12-20,20:51:30.000,354,11162271,8405,0,1766263889,13146.690659890002,29901.354134370005,53276.29868832 2025-12-20,20:51:31.000,354,11162300,8005,0,1766263890,13146.603087859992,28517.539424069997,53276.242791360004 2025-12-20,20:51:33.000,354,11162269,8645,0,1766263892,13146.414471179996,33129.312891359994,53276.2917012 2025-12-20,20:51:34.000,354,11162308,8085,0,1766263893,13146.32689915,28978.16482392,53276.33362392001 2025-12-20,20:51:35.000,354,11162308,7845,0,1766263894,13146.21911818999,34512.70465386,53276.30567544001 2025-12-20,20:51:36.000,354,11162298,8125,0,1766263895,13146.091128299995,30361.556586420003,53276.22881712 2025-12-20,20:51:37.000,354,11162264,8045,0,1766263896,13145.99681995999,27594.180934500007,53276.3266368 2025-12-20,20:51:38.000,354,11162275,8725,0,1766263897,13145.862093759999,28977.734826989996,53276.242791360004 2025-12-20,20:51:39.000,354,11162238,8085,0,1766263898,13145.720631249998,29900.205126179993,53276.20086864 2025-12-20,20:51:40.000,354,11162283,8365,0,1766263899,13145.646531839993,31745.124577170005,53276.21484288001 2025-12-20,20:51:41.000,354,11162281,8445,0,1766263900,13145.518541949998,28055.377313880002,53276.25676560001 2025-12-20,20:51:42.000,354,11162230,8085,0,1766263901,13145.471387780002,28516.587791519996,53276.20086864 2025-12-20,20:51:44.000,354,11162248,7965,0,1766263903,13145.269298480001,28516.70762673,53276.242791360004 2025-12-20,20:51:45.000,354,11162254,8005,0,1766263904,13145.269298480001,32206.546528709994,53276.20086864 2025-12-20,20:51:46.000,354,11162239,8725,0,1766263905,13145.188462760001,32206.560626970007,53276.20086864 2025-12-20,20:51:47.000,354,11162230,8005,0,1766263906,13145.188462760001,32206.64521653,53276.20785576001 2025-12-20,20:51:48.000,354,11162174,7965,0,1766263907,13145.08741811,31745.51227932,53276.13798456001 2025-12-20,20:51:49.000,354,11162158,8045,0,1766263908,13145.00658239,31745.35719846,53276.16593304001 2025-12-20,20:51:50.000,354,11162120,7965,0,1766263909,13144.97963714999,32206.609970880003,53276.11003608 2025-12-20,20:51:51.000,354,11162122,7965,0,1766263910,13144.90553774,33590.297796839994,53276.08907472001 2025-12-20,20:51:52.000,354,11162219,8525,0,1766263911,13144.84491095,30361.775109449998,53276.06112624 2025-12-20,20:51:53.000,354,11162223,8445,0,1766263912,13144.79775677999,31284.160819080003,53276.12401032 2025-12-20,20:51:55.000,354,11162226,7885,0,1766263914,13144.73712998999,27133.203078150007,53276.05413912 2025-12-20,20:51:56.000,354,11162236,8205,0,1766263915,13144.669766889994,31745.364247589998,53275.96330656 2025-12-20,20:51:57.000,354,11162232,8045,0,1766263916,13144.65629426999,25749.55049784,53276.026190640005 2025-12-20,20:51:58.000,354,11162205,8445,0,1766263917,13144.622612719999,32667.77815374,53275.99125504 2025-12-20,20:51:59.000,354,11162178,8045,0,1766263918,13144.63608533999,32206.588823490005,53275.95631944 2025-12-20,20:52:00.000,354,11162236,8165,0,1766263919,13144.609140099994,27133.224225540005,53275.86548688 2025-12-20,20:52:01.000,354,11162254,7965,0,1766263920,13144.609140099994,31284.090327779995,53275.91439672 2025-12-20,20:52:02.000,354,11162214,8125,0,1766263921,13144.575458549989,26671.865716169996,53275.95631944 2025-12-20,20:52:03.000,354,11162203,8565,0,1766263922,13144.602403789999,26671.781126610003,53275.928370960006 2025-12-20,20:52:04.000,354,11162205,8405,0,1766263923,13144.541776999999,28516.54549674,53275.99824216001 2025-12-20,20:52:06.000,354,11162192,7725,0,1766263925,13144.346424009993,29438.783174640004,53275.94933232001 2025-12-20,20:52:07.000,354,11162154,8125,0,1766263926,13144.332951390003,35895.75805812,53275.977280800005 2025-12-20,20:52:08.000,354,11162193,8645,0,1766263927,13144.191488880002,23442.84958968,53275.9423452 2025-12-20,20:52:09.000,354,11162255,8405,0,1766263928,13144.103916849992,32667.037995089995,53275.9423452 2025-12-20,20:52:10.000,354,11162252,8005,0,1766263929,13144.009608510001,28977.255486149996,53275.907409600004 2025-12-20,20:52:11.000,354,11162174,8125,0,1766263930,13143.922036479991,31283.286726959996,53275.84452552 2025-12-20,20:52:12.000,354,11162223,8565,0,1766263931,13143.82099182999,26209.985571180005,53275.8375384 2025-12-20,20:52:13.000,354,11162196,8085,0,1766263932,13143.74689242,32205.778173540006,53275.83055128001 2025-12-20,20:52:14.000,354,11162195,8645,0,1766263933,13143.70647456,30361.063147320005,53275.8375384 2025-12-20,20:52:15.000,354,11162169,8525,0,1766263934,13143.63911145999,33589.684522530006,53275.8375384 2025-12-20,20:52:17.000,354,11162208,8165,0,1766263936,13143.612166219995,33589.98058598999,53275.79561568 2025-12-20,20:52:18.000,354,11162126,8125,0,1766263937,13143.59869359999,32667.912087210003,53275.70478312001 2025-12-20,20:52:19.000,354,11162182,8085,0,1766263938,13143.58522098,25288.664280180004,53275.697796 2025-12-20,20:52:20.000,354,11162150,8045,0,1766263939,13143.61890252999,28517.539424069997,53275.71875736 2025-12-20,20:52:21.000,354,11162211,8445,0,1766263940,13143.69973824999,34052.53039833,53275.697796 2025-12-20,20:52:22.000,354,11162208,7965,0,1766263941,13143.80751921,27595.766988749994,53275.690808880005 2025-12-20,20:52:23.000,354,11162192,8045,0,1766263942,13143.88835493,28979.78612382,53275.66286040001 2025-12-20,20:52:24.000,354,11162152,8045,0,1766263943,13144.036553749997,36359.865728189994,53275.64888616 2025-12-20,20:52:25.000,354,11162160,8125,0,1766263944,13144.157807329997,30364.235255820007,53275.62093768 2025-12-20,20:52:26.000,354,11162132,8165,0,1766263945,13144.285797219993,29442.01872531,53275.59997632 2025-12-20,20:52:28.000,354,11162150,8085,0,1766263947,13144.561985929999,30365.038856640007,53275.592989200006 2025-12-20,20:52:29.000,354,11162139,8685,0,1766263948,13144.602403789999,25291.723602600003,53275.62093768 2025-12-20,20:52:30.000,354,11162167,8365,0,1766263949,13144.629349029994,27136.847478359996,53275.6279248 2025-12-20,20:52:31.000,354,11162143,8485,0,1766263950,13144.669766889994,28059.472858409994,53275.68382176001 2025-12-20,20:52:32.000,354,11162104,8165,0,1766263951,13144.669766889994,30365.715573120004,53275.690808880005 2025-12-20,20:52:33.000,354,11162169,8525,0,1766263952,13144.61587640999,22985.90383569,53275.67683464 2025-12-20,20:52:34.000,354,11162131,8445,0,1766263953,13144.555249619989,28982.034796289998,53275.70478312001 2025-12-20,20:52:35.000,354,11162131,8605,0,1766263954,13144.433996039988,33594.37924311,53275.690808880005 2025-12-20,20:52:36.000,354,11162096,7965,0,1766263955,13144.292533530002,28520.612844749994,53275.67683464 2025-12-20,20:52:37.000,354,11162158,8165,0,1766263956,13144.090444230002,29442.99855438,53275.72574448 2025-12-20,20:52:39.000,354,11162085,8485,0,1766263958,13143.76036503999,33132.57663855,53275.641899040005 2025-12-20,20:52:40.000,354,11162109,8685,0,1766263959,13143.571748359995,32671.119441360002,53275.71177024001 2025-12-20,20:52:41.000,354,11162097,8445,0,1766263960,13143.39660429999,29903.51116815,53275.72574448 2025-12-20,20:52:42.000,354,11162102,7965,0,1766263961,13143.207987619993,27135.9874845,53275.690808880005 2025-12-20,20:52:43.000,354,11162137,8445,0,1766263962,13143.079997729998,36360.45785511,53275.6279248 2025-12-20,20:52:44.000,354,11162118,8325,0,1766263963,13142.911589980002,28519.463836559997,53275.61395056001 2025-12-20,20:52:45.000,354,11162157,8605,0,1766263964,13142.830754260001,30364.31984538,53275.6279248 2025-12-20,20:52:46.000,354,11162091,8485,0,1766263965,13142.743182229991,29441.842497060003,53275.60696344 2025-12-20,20:52:47.000,354,11162115,8125,0,1766263966,13142.662346509991,28519.470885689996,53275.60696344 2025-12-20,20:52:48.000,354,11162071,8325,0,1766263967,13142.62192864999,30825.706551270006,53275.523118000005 2025-12-20,20:52:50.000,354,11162054,7805,0,1766263969,13142.62192864999,30364.77803883,53275.46023392 2025-12-20,20:52:51.000,354,11162058,8085,0,1766263970,13142.642137579991,29442.462820500004,53275.41831120001 2025-12-20,20:52:52.000,354,11162031,8645,0,1766263971,13142.62866496,28059.014664960006,53275.41132408 2025-12-20,20:52:53.000,354,11162101,8205,0,1766263972,13142.62866496,26214.21504918,53275.37638848001 2025-12-20,20:52:54.000,354,11162074,8085,0,1766263973,13142.68929175,30826.89785424,53275.355427120005 2025-12-20,20:52:55.000,354,11162070,7965,0,1766263974,13142.696028059996,28520.972350380005,53275.3135044 2025-12-20,20:52:56.000,354,11162067,8525,0,1766263975,13142.729709610001,27137.545342230005,53275.27856880001 2025-12-20,20:52:57.000,354,11162085,8445,0,1766263976,13142.749918540001,28521.50103513,53275.29254304 2025-12-20,20:52:58.000,354,11162047,8325,0,1766263977,13142.824017949992,28983.042821879993,53275.21568472 2025-12-20,20:52:59.000,354,11162063,8325,0,1766263978,13142.810545330001,34518.231171780004,53275.15280064 2025-12-20,20:53:01.000,354,11162028,7845,0,1766263980,13142.965480459992,31751.327811569994,53275.19472336 2025-12-20,20:53:02.000,354,11162040,8125,0,1766263981,13142.992425700002,34057.85954061001,53275.13183928001 2025-12-20,20:53:03.000,354,11161915,8525,0,1766263982,13143.053052490002,28061.841366089997,53275.11087792001 2025-12-20,20:53:04.000,354,11162074,8165,0,1766263983,13143.113679280003,33135.79809096,53275.12485216 2025-12-20,20:53:05.000,354,11162037,8605,0,1766263984,13143.234932859988,28062.200871719993,53275.15280064 2025-12-20,20:53:06.000,354,11162025,8605,0,1766263985,13143.288823339994,35903.723575020005,53275.09690368 2025-12-20,20:53:07.000,354,11162015,8525,0,1766263986,13143.383131679999,30368.760797280003,53275.15280064 2025-12-20,20:53:08.000,354,11162035,8525,0,1766263987,13143.511121569994,32675.222035019993,53275.1038908 2025-12-20,20:53:09.000,354,11162022,8125,0,1766263988,13143.6660567,24833.924903880004,53275.08292944001 2025-12-20,20:53:10.000,354,11162074,7885,0,1766263989,13143.733419799995,30830.40127185,53275.09690368 2025-12-20,20:53:12.000,354,11162071,8365,0,1766263991,13143.942245409991,28063.053816450003,53275.15280064 2025-12-20,20:53:13.000,354,11162009,8445,0,1766263992,13144.036553749997,29446.917870660007,53275.18074912001 2025-12-20,20:53:14.000,354,11162009,8405,0,1766263993,13144.130862090002,31292.03469729,53275.19472336 2025-12-20,20:53:15.000,354,11161989,8485,0,1766263994,13144.204961499992,30369.550299840004,53275.21568472 2025-12-20,20:53:16.000,354,11162041,8605,0,1766263995,13144.171279950002,28985.83427736,53275.187736240005 2025-12-20,20:53:17.000,354,11162009,8445,0,1766263996,13144.151071020002,28524.623799719993,53275.20869760001 2025-12-20,20:53:18.000,354,11161993,8485,0,1766263997,13144.097180539997,31292.37305553,53275.20171048001 2025-12-20,20:53:19.000,354,11162028,7965,0,1766263998,13144.056762679997,29908.692278700008,53275.21568472 2025-12-20,20:53:20.000,354,11162008,8005,0,1766263999,13143.955718029996,28063.638894239994,53275.32747864001 2025-12-20,20:53:21.000,354,11161976,8165,0,1766264000,13143.881618619991,31753.886645759994,53275.29953016001 2025-12-20,20:53:23.000,354,11162005,8445,0,1766264002,13143.60542991,26680.120247400002,53275.306517280005 2025-12-20,20:53:24.000,354,11161958,7965,0,1766264003,13143.470703709994,28986.546239489995,53275.306517280005 2025-12-20,20:53:25.000,354,11161989,8685,0,1766264004,13143.315768579989,30370.40324457,53275.33446576 2025-12-20,20:53:26.000,354,11162000,8165,0,1766264005,13143.147360829993,33599.3347815,53275.257607440006 2025-12-20,20:53:27.000,354,11162009,8525,0,1766264006,13142.972216770002,31293.106165050005,53275.26459456 2025-12-20,20:53:28.000,354,11161983,8445,0,1766264007,13142.864435809992,31293.113214180004,53275.28555592 2025-12-20,20:53:29.000,354,11161985,8565,0,1766264008,13142.716236989996,26680.536146070008,53275.27158168 2025-12-20,20:53:30.000,354,11161985,8525,0,1766264009,13142.5882471,28064.280365069993,53275.3135044 2025-12-20,20:53:31.000,354,11161998,8045,0,1766264010,13142.514147689995,31293.78288153,53275.19472336 2025-12-20,20:53:32.000,354,11161964,7925,0,1766264011,13142.37942148999,31293.028624619998,53275.236646080004 2025-12-20,20:53:34.000,354,11161948,7765,0,1766264013,13142.190804809994,27602.830217010007,53275.138826400005 2025-12-20,20:53:35.000,354,11161982,8125,0,1766264014,13142.083023849998,29447.763766260003,53275.187736240005 2025-12-20,20:53:36.000,354,11161978,8085,0,1766264015,13142.035869679989,29909.072931720002,53275.21568472 2025-12-20,20:53:37.000,354,11161984,8165,0,1766264016,13141.961770269998,29908.974243899997,53275.19472336 2025-12-20,20:53:38.000,354,11161941,8605,0,1766264017,13141.961770269998,30831.500936130004,53275.11087792001 2025-12-20,20:53:39.000,354,11161970,7885,0,1766264018,13141.894407170003,33137.80004387999,53275.068955200004 2025-12-20,20:53:40.000,354,11161988,8165,0,1766264019,13141.880934549998,26680.092050880005,53275.11786504 2025-12-20,20:53:41.000,354,11161888,7885,0,1766264020,13141.901143479998,32676.455632769997,53274.97812264 2025-12-20,20:53:42.000,354,11161915,8445,0,1766264021,13141.941561339998,33137.70135606,53274.97812264 2025-12-20,20:53:43.000,354,11161942,7965,0,1766264022,13141.961770269998,31292.640922470004,53274.96414840001 2025-12-20,20:53:45.000,354,11161940,7885,0,1766264024,13142.136914329989,31292.711413769997,53274.95017416 2025-12-20,20:53:46.000,354,11161968,8285,0,1766264025,13142.25816790999,28063.89971205,53274.94318704001 2025-12-20,20:53:47.000,354,11161924,8165,0,1766264026,13142.392894109995,33137.85643692,53274.89427720001 2025-12-20,20:53:48.000,354,11161892,8205,0,1766264027,13142.554565549995,26680.254180870004,53274.86632872001 2025-12-20,20:53:49.000,354,11161990,8165,0,1766264028,13142.64887389,26680.374016079993,53274.852354480005 2025-12-20,20:53:50.000,354,11161895,8445,0,1766264029,13142.749918540001,31293.15550896,53274.901264320004 2025-12-20,20:53:51.000,354,11161904,7805,0,1766264030,13142.891381050002,30370.748651939997,53274.87331584001 2025-12-20,20:53:52.000,354,11161958,8125,0,1766264031,13142.992425700002,27142.09203108,53274.922225680006 2025-12-20,20:53:53.000,354,11161887,8605,0,1766264032,13143.154097139988,28987.30754553,53274.901264320004 2025-12-20,20:53:54.000,354,11161917,8405,0,1766264033,13143.275350719989,28526.266247010004,53274.901264320004 2025-12-20,20:53:56.000,354,11161916,7925,0,1766264035,13143.51785787999,30832.960106040002,53274.89427720001 2025-12-20,20:53:57.000,354,11161884,8005,0,1766264036,13143.63911145999,27604.296436050005,53274.94318704001 2025-12-20,20:53:58.000,354,11161911,8605,0,1766264037,13143.82099182999,26682.016463370004,53274.95716128 2025-12-20,20:53:59.000,354,11161868,8165,0,1766264038,13143.928772790001,28527.295419989998,53274.999084 2025-12-20,20:54:00.000,354,11161833,8605,0,1766264039,13144.070235300002,27143.614643160006,53275.04799384 2025-12-20,20:54:01.000,354,11161898,8005,0,1766264040,13144.211697810002,27605.12823339,53275.08292944001 2025-12-20,20:54:02.000,354,11161868,8165,0,1766264041,13144.339687699998,31295.502869250005,53275.020045360005 2025-12-20,20:54:03.000,354,11161828,8165,0,1766264042,13144.481150209998,29450.562270869996,53275.09690368 2025-12-20,20:54:04.000,354,11161858,8125,0,1766264043,13144.61587640999,26221.778765669995,53275.173762 2025-12-20,20:54:05.000,354,11161802,8525,0,1766264044,13144.7438663,33602.323612620006,53275.22267184 2025-12-20,20:54:07.000,354,11161860,8125,0,1766264046,13144.99984607999,27605.875441170007,53275.236646080004 2025-12-20,20:54:08.000,354,11161843,8485,0,1766264047,13145.161517519991,29451.01341519,53275.33446576 2025-12-20,20:54:09.000,354,11161883,8525,0,1766264048,13145.222144309992,31757.460554670004,53275.41831120001 2025-12-20,20:54:10.000,354,11161895,8245,0,1766264049,13145.289507410002,31757.467603800003,53275.44625968001 2025-12-20,20:54:11.000,354,11161818,7925,0,1766264050,13145.377079439997,26222.103025649994,53275.4532468 2025-12-20,20:54:12.000,354,11161855,8525,0,1766264051,13145.397288369997,29912.357826299994,53275.572027840004 2025-12-20,20:54:13.000,354,11161830,7805,0,1766264052,13145.511805640002,28989.774741030007,53275.59997632 2025-12-20,20:54:14.000,354,11161885,8565,0,1766264053,13145.558959809998,30373.59650046,53275.60696344 2025-12-20,20:54:15.000,354,11161865,8365,0,1766264054,13145.599377669998,26683.320552420002,53275.641899040005 2025-12-20,20:54:16.000,354,11161870,8005,0,1766264055,13145.612850289988,30373.476665249997,53275.74670584 2025-12-20,20:54:18.000,354,11161859,8365,0,1766264057,13145.666740769993,27144.432342240005,53275.87247400001 2025-12-20,20:54:19.000,354,11161808,7885,0,1766264058,13145.653268149988,30834.637798979995,53275.89343536 2025-12-20,20:54:20.000,354,11161835,8445,0,1766264059,13145.666740769993,34524.772764420006,53275.90042248001 2025-12-20,20:54:21.000,354,11161841,8525,0,1766264060,13145.585905049993,29450.67505695,53276.0122164 2025-12-20,20:54:22.000,354,11161809,8445,0,1766264061,13145.552223500003,32218.34677233,53276.04016488001 2025-12-20,20:54:23.000,354,11161766,7805,0,1766264062,13145.538750879998,31757.044656,53276.08907472001 2025-12-20,20:54:24.000,354,11161873,8565,0,1766264063,13145.457915159997,28528.014431250005,53276.10304896 2025-12-20,20:54:25.000,354,11161817,8485,0,1766264064,13145.363606819992,32218.255133640007,53276.17292016 2025-12-20,20:54:26.000,354,11161796,8085,0,1766264065,13145.316452649997,28528.007382120006,53276.1519588 2025-12-20,20:54:27.000,354,11161799,8525,0,1766264066,13145.276034789997,29450.53407435,53276.16593304001 2025-12-20,20:54:29.000,354,11161778,7805,0,1766264068,13145.12783597,28527.859350390005,53276.15894592 2025-12-20,20:54:30.000,354,11161771,8565,0,1766264069,13145.154781209996,28527.845252130006,53276.144971680005 2025-12-20,20:54:31.000,354,11161773,8445,0,1766264070,13145.10762704,27144.030541829998,53276.17990728 2025-12-20,20:54:32.000,354,11161789,8445,0,1766264071,13145.114363349996,26682.68613072,53276.18689440001 2025-12-20,20:54:33.000,354,11161801,8525,0,1766264072,13145.208671690001,30372.81404703,53276.20785576001 2025-12-20,20:54:34.000,354,11161758,7885,0,1766264073,13145.242353239992,32679.13430217,53276.20086864 2025-12-20,20:54:35.000,354,11161814,7845,0,1766264074,13145.329925270002,31756.53006951,53276.22183 2025-12-20,20:54:36.000,354,11161819,8725,0,1766264075,13145.424233609992,30833.834198159995,53276.18689440001 2025-12-20,20:54:37.000,354,11161818,8085,0,1766264076,13145.552223500003,29449.920800039996,53276.144971680005 2025-12-20,20:54:38.000,354,11161803,8445,0,1766264077,13145.734103869989,29449.70227701,53276.18689440001 2025-12-20,20:54:40.000,354,11161785,8405,0,1766264079,13145.95640209999,28527.09099522,53276.22183 2025-12-20,20:54:41.000,354,11161787,8565,0,1766264080,13146.111337229995,25759.369935929994,53276.22183 2025-12-20,20:54:42.000,354,11161813,8405,0,1766264081,13146.273008669996,36829.845323550006,53276.18689440001 2025-12-20,20:54:43.000,354,11161778,8045,0,1766264082,13146.380789629991,28526.907717840004,53276.23580424001 2025-12-20,20:54:44.000,354,11161735,8805,0,1766264083,13146.515515829997,27143.04366363,53276.27073984 2025-12-20,20:54:45.000,354,11161757,8485,0,1766264084,13146.643505719992,29449.40621355,53276.24977848 2025-12-20,20:54:46.000,354,11161744,8045,0,1766264085,13146.764759299993,31294.473696269997,53276.312662560005 2025-12-20,20:54:47.000,354,11161688,8205,0,1766264086,13146.852331329988,30833.185678199996,53276.28471408001 2025-12-20,20:54:48.000,354,11161727,8645,0,1766264087,13146.946639669994,30371.98929882,53276.36855952 2025-12-20,20:54:49.000,354,11161735,8645,0,1766264088,13146.993793839989,36829.859421810004,53276.33362392001 2025-12-20,20:54:51.000,354,11161725,8125,0,1766264090,13147.13525634999,27143.18464623,53276.45939208 2025-12-20,20:54:52.000,354,11161721,8285,0,1766264091,13147.12178373,35907.45961392,53276.51528904 2025-12-20,20:54:53.000,354,11161748,7925,0,1766264092,13147.17567420999,29910.940951170007,53276.51528904 2025-12-20,20:54:54.000,354,11161735,8525,0,1766264093,13147.15546527999,29910.919803779994,53276.59214736001 2025-12-20,20:54:55.000,354,11161748,7685,0,1766264094,13147.088102179994,31756.085974319998,53276.65503144 2025-12-20,20:54:56.000,354,11161731,8445,0,1766264095,13147.047684319994,28988.470651979995,53276.64105720001 2025-12-20,20:54:57.000,354,11161741,8445,0,1766264096,13146.946639669994,27604.64889255,53276.70394128 2025-12-20,20:54:58.000,354,11161687,8445,0,1766264097,13146.818649779998,32678.647912200002,53276.745864000004 2025-12-20,20:54:59.000,354,11161733,8565,0,1766264098,13146.710868820002,31756.036630410003,53276.73188976 2025-12-20,20:55:00.000,354,11161735,8445,0,1766264099,13146.596351549997,32678.535126119998,53276.77381248 2025-12-20,20:55:02.000,354,11161697,8285,0,1766264101,13146.32689915,30833.347808189996,53276.85765792001 2025-12-20,20:55:03.000,354,11161713,8485,0,1766264102,13146.171964019995,32678.387094389996,53276.85765792001 2025-12-20,20:55:04.000,354,11161725,8445,0,1766264103,13146.01702888999,32678.260210049993,53276.920542 2025-12-20,20:55:05.000,354,11161696,8045,0,1766264104,13145.83514851999,27604.240043009995,53276.983426080005 2025-12-20,20:55:06.000,354,11161701,8645,0,1766264105,13145.747576489994,28526.675096549996,53276.89958064 2025-12-20,20:55:07.000,354,11161703,8445,0,1766264106,13145.585905049993,29449.131297479995,53276.83669656001 2025-12-20,20:55:08.000,354,11161684,8005,0,1766264107,13145.491596710002,26681.389090800003,53276.87163216 2025-12-20,20:55:09.000,354,11161734,8165,0,1766264108,13145.417497299997,30832.748632140007,53276.89958064 2025-12-20,20:55:10.000,354,11161732,8085,0,1766264109,13145.350134200002,33139.04069076,53276.82272232 2025-12-20,20:55:11.000,354,11161700,8125,0,1766264110,13145.269298480001,28987.589510730002,53276.92752912001 2025-12-20,20:55:13.000,354,11161740,8045,0,1766264112,13145.195199069996,30832.64994432,53276.864645040005 2025-12-20,20:55:14.000,354,11161674,8205,0,1766264113,13145.255825859997,28065.041671109997,53276.87163216 2025-12-20,20:55:15.000,354,11161686,8005,0,1766264114,13145.262562169992,34522.73556585,53276.82970944 2025-12-20,20:55:16.000,354,11161651,8525,0,1766264115,13145.302980029992,28065.01347459,53276.83669656001 2025-12-20,20:55:17.000,354,11161668,7885,0,1766264116,13145.350134200002,23452.260178230004,53276.79477384 2025-12-20,20:55:18.000,354,11161678,8165,0,1766264117,13145.417497299997,34061.46164604,53276.815735200005 2025-12-20,20:55:19.000,354,11161684,7925,0,1766264118,13145.498333019998,32677.639886610006,53276.75983824001 2025-12-20,20:55:20.000,354,11161693,8805,0,1766264119,13145.552223500003,28987.43442987,53276.745864000004 2025-12-20,20:55:21.000,354,11161667,8525,0,1766264120,13145.633059219988,31754.929917,53276.82272232 2025-12-20,20:55:22.000,354,11161712,8205,0,1766264121,13145.774521729989,28064.668067220002,53276.80874808001 2025-12-20,20:55:24.000,354,11161657,8605,0,1766264123,13145.89577530999,30370.72045542,53276.80874808001 2025-12-20,20:55:25.000,354,11161648,7925,0,1766264124,13145.98334734,28064.22397203,53276.77381248 2025-12-20,20:55:26.000,354,11161654,8085,0,1766264125,13146.06418306,28064.132333340007,53276.70394128 2025-12-20,20:55:27.000,354,11161673,8725,0,1766264126,13146.15849139999,29447.841306689996,53276.7807996 2025-12-20,20:55:28.000,354,11161622,7965,0,1766264127,13146.23932711999,31292.82419985,53276.77381248 2025-12-20,20:55:29.000,354,11161675,8445,0,1766264128,13146.28648129,28525.081993169995,53276.78778672001 2025-12-20,20:55:30.000,354,11161666,7925,0,1766264129,13146.374053319996,28525.103140559993,53276.766825360006 2025-12-20,20:55:31.000,354,11161628,8085,0,1766264130,13146.441416419992,30831.437493959995,53276.73188976 2025-12-20,20:55:32.000,354,11161637,8405,0,1766264131,13146.468361660001,28525.215926639998,53276.73188976 2025-12-20,20:55:33.000,354,11161666,8125,0,1766264132,13146.488570590001,29909.002440419994,53276.73188976 2025-12-20,20:55:35.000,354,11161639,8525,0,1766264134,13146.582878929992,29447.770815390002,53276.82970944 2025-12-20,20:55:36.000,354,11161602,7965,0,1766264135,13146.623296789992,30831.571427429997,53276.79477384 2025-12-20,20:55:37.000,354,11161604,8245,0,1766264136,13146.643505719992,29909.10112824,53276.80874808001 2025-12-20,20:55:38.000,354,11161666,8165,0,1766264137,13146.677187269997,28986.602632530004,53276.864645040005 2025-12-20,20:55:39.000,354,11161602,7965,0,1766264138,13146.697396199997,24373.976220509998,53276.87163216 2025-12-20,20:55:40.000,354,11161611,8445,0,1766264139,13146.717605129998,28986.525092099997,53276.83669656001 2025-12-20,20:55:41.000,354,11161620,8125,0,1766264140,13146.656978339997,26218.952064540004,53276.84368368 2025-12-20,20:55:42.000,354,11161606,8045,0,1766264141,13146.630033100002,28063.920859439997,53276.89259352 2025-12-20,20:55:43.000,354,11161623,8445,0,1766264142,13146.576142619997,26218.733541509995,53276.84368368 2025-12-20,20:55:44.000,354,11161604,8085,0,1766264143,13146.508779520002,28524.997403610003,53276.89958064 2025-12-20,20:55:46.000,354,11161578,7845,0,1766264145,13146.380789629991,30831.20487267,53276.94849048 2025-12-20,20:55:47.000,354,11161621,8445,0,1766264146,13146.313426529996,32676.060881490004,53276.983426080005 2025-12-20,20:55:48.000,354,11161572,8045,0,1766264147,13146.21911818999,32214.716470379994,53277.02534880001 2025-12-20,20:55:49.000,354,11161575,8525,0,1766264148,13146.17870032999,28524.54625929,53277.03932304 2025-12-20,20:55:50.000,354,11161593,8365,0,1766264149,13146.13828246999,28524.3841293,53277.09522000001 2025-12-20,20:55:51.000,354,11161593,8565,0,1766264150,13146.111337229995,29446.776888060005,53277.07425864001 2025-12-20,20:55:52.000,354,11161584,7965,0,1766264151,13146.09786460999,27601.681208819995,53277.10919424 2025-12-20,20:55:53.000,354,11161650,8005,0,1766264152,13146.151755089995,32214.138441720002,53277.08823288 2025-12-20,20:55:54.000,354,11161621,8285,0,1766264153,13146.14501878,29907.789990060002,53277.17906544 2025-12-20,20:55:55.000,354,11161593,8285,0,1766264154,13146.14501878,35442.752767800004,53277.20701392 2025-12-20,20:55:57.000,354,11161580,7765,0,1766264156,13146.20564557,28984.974283500007,53277.200026800005 2025-12-20,20:55:58.000,354,11161590,8205,0,1766264157,13146.24606343,29907.458680950003,53277.17207832001 2025-12-20,20:55:59.000,354,11161535,8525,0,1766264158,13146.380789629991,28984.833300900005,53277.22098816001 2025-12-20,20:56:00.000,354,11161577,8485,0,1766264159,13146.353844389996,32674.714497659996,53277.27688512 2025-12-20,20:56:01.000,354,11161591,8445,0,1766264160,13146.394262249996,30829.668162329996,53277.26291088001 2025-12-20,20:56:02.000,354,11161574,8125,0,1766264161,13146.380789629991,30829.562425380005,53277.24194952001 2025-12-20,20:56:03.000,354,11161586,8045,0,1766264162,13146.414471179996,30829.44259017,53277.25592376 2025-12-20,20:56:04.000,354,11161592,8125,0,1766264163,13146.407734870001,32213.165661780004,53277.20701392 2025-12-20,20:56:05.000,354,11161517,8525,0,1766264164,13146.320162839991,34058.190849720006,53277.35374344 2025-12-20,20:56:06.000,354,11161569,8245,0,1766264165,13146.299953909991,34980.62590326001,53277.35374344 2025-12-20,20:56:08.000,354,11161581,8245,0,1766264167,13146.19890925999,28984.297567019996,53277.25592376 2025-12-20,20:56:09.000,354,11161568,7965,0,1766264168,13146.19890925999,30368.077031670007,53277.318807840005 2025-12-20,20:56:10.000,354,11161595,8445,0,1766264169,13146.10460092,27600.532200629998,53277.3048336 2025-12-20,20:56:11.000,354,11161577,8525,0,1766264170,13146.091128299995,32213.088121349996,53277.29085936001 2025-12-20,20:56:12.000,354,11161569,8485,0,1766264171,13146.00355627,33596.832340349996,53277.20701392 2025-12-20,20:56:13.000,354,11161531,8405,0,1766264172,13146.00355627,24833.057860889996,53277.214001039996 2025-12-20,20:56:14.000,354,11161530,7845,0,1766264173,13145.990083649995,24832.973271330004,53277.20701392 2025-12-20,20:56:15.000,354,11161586,8045,0,1766264174,13146.01702888999,27139.19483865,53277.1301556 2025-12-20,20:56:16.000,354,11161542,8005,0,1766264175,13146.050710439995,28984.10724051,53277.1650912 2025-12-20,20:56:17.000,354,11161555,8365,0,1766264176,13146.11807353999,30829.019642369996,53277.17207832001 2025-12-20,20:56:19.000,354,11161509,8205,0,1766264178,13146.340371769991,29445.113293379996,53277.18605256 2025-12-20,20:56:20.000,354,11161540,7685,0,1766264179,13146.407734870001,30828.857512379996,53277.10919424 2025-12-20,20:56:21.000,354,11161552,7965,0,1766264180,13146.555933689997,28522.572502890005,53277.102207120006 2025-12-20,20:56:22.000,354,11161517,8285,0,1766264181,13146.697396199997,33135.07907969999,53277.102207120006 2025-12-20,20:56:23.000,354,11161518,7885,0,1766264182,13146.818649779998,29445.0709986,53277.03932304 2025-12-20,20:56:24.000,354,11161543,8725,0,1766264183,13146.966848599994,30367.52719953,53277.102207120006 2025-12-20,20:56:25.000,354,11161504,7805,0,1766264184,13147.15546527999,32673.805159890006,53277.03932304 2025-12-20,20:56:26.000,354,11161520,7805,0,1766264185,13147.3036641,26216.301591659998,53277.09522000001 2025-12-20,20:56:27.000,354,11161514,8005,0,1766264186,13147.42491768,26677.547314950003,53277.151116960005 2025-12-20,20:56:28.000,354,11161521,8565,0,1766264187,13147.539434949991,32211.086168430003,53277.20701392 2025-12-20,20:56:30.000,354,11161520,7765,0,1766264189,13147.781942109992,28061.206944389996,53277.18605256 2025-12-20,20:56:31.000,354,11161513,8445,0,1766264190,13147.903195689993,33134.92399883999,53277.20701392 2025-12-20,20:56:32.000,354,11161493,8485,0,1766264191,13148.010976649988,32673.635980770006,53277.248936640004 2025-12-20,20:56:33.000,354,11161454,8045,0,1766264192,13148.064867129993,31289.842417859996,53277.28387224 2025-12-20,20:56:34.000,354,11161462,8125,0,1766264193,13148.192857019989,28061.143502220002,53277.318807840005 2025-12-20,20:56:35.000,354,11161539,8445,0,1766264194,13148.213065949989,30367.428511709993,53277.3747048 2025-12-20,20:56:36.000,354,11161483,8445,0,1766264195,13148.266956429994,27599.940073710008,53277.32579496 2025-12-20,20:56:37.000,354,11161487,8325,0,1766264196,13148.307374289994,30367.463757360005,53277.40265328 2025-12-20,20:56:38.000,354,11161501,8565,0,1766264197,13148.34105584,26677.490921909994,53277.3747048 2025-12-20,20:56:39.000,354,11161465,8405,0,1766264198,13148.41515524999,29906.35901667,53277.40265328 2025-12-20,20:56:41.000,354,11161490,7845,0,1766264200,13148.37473738999,26216.477819909996,53277.47252448 2025-12-20,20:56:42.000,354,11161399,8685,0,1766264201,13148.34105584,30367.780968210005,53277.46553736 2025-12-20,20:56:43.000,354,11161478,7885,0,1766264202,13148.36126477,30829.104231930003,53277.5144472 2025-12-20,20:56:44.000,354,11161487,8565,0,1766264203,13148.388210009995,28522.94610678,53277.50746008001 2025-12-20,20:56:45.000,354,11161466,8045,0,1766264204,13148.45557310999,31290.476839559997,53277.57733128001 2025-12-20,20:56:46.000,354,11161407,8645,0,1766264205,13148.47578203999,31290.505036079994,53277.605279760006 2025-12-20,20:56:47.000,354,11161486,7965,0,1766264206,13148.54314514,28061.827267829998,53277.57733128001 2025-12-20,20:56:48.000,354,11161420,7965,0,1766264207,13148.610508239995,30829.30160757,53277.59829264001 2025-12-20,20:56:49.000,354,11161488,8085,0,1766264208,13148.70481658,31290.59667477,53277.64021536 2025-12-20,20:56:50.000,354,11161484,7925,0,1766264209,13148.758707059991,30368.196866879996,53277.619254 2025-12-20,20:56:52.000,354,11161450,7805,0,1766264211,13148.994477909997,24833.219990879996,53277.62624112001 2025-12-20,20:56:53.000,354,11161414,8245,0,1766264212,13149.007950530002,29445.677223780003,53277.68213808 2025-12-20,20:56:54.000,354,11161425,8405,0,1766264213,13149.075313629997,30368.133424710002,53277.66117672 2025-12-20,20:56:55.000,354,11161452,7805,0,1766264214,13149.162885659993,26216.787981629997,53277.76598352001 2025-12-20,20:56:56.000,354,11161448,8005,0,1766264215,13149.223512449993,33596.80414383,53277.73803504 2025-12-20,20:56:57.000,354,11161385,8645,0,1766264216,13149.270666619988,32212.86959832,53277.73803504 2025-12-20,20:56:58.000,354,11161458,7845,0,1766264217,13149.311084479988,34057.85249148001,53277.84982896 2025-12-20,20:56:59.000,354,11161405,8125,0,1766264218,13149.371711269989,32212.827303540005,53277.79393200001 2025-12-20,20:57:00.000,354,11161380,8125,0,1766264219,13149.385183889994,33135.34694664,53277.80091912 2025-12-20,20:57:01.000,354,11161432,8005,0,1766264220,13149.425601749994,26677.75878885,53277.84982896 2025-12-20,20:57:03.000,354,11161395,8285,0,1766264222,13149.55359163999,27600.214989779997,53277.80790624 2025-12-20,20:57:04.000,354,11161403,8605,0,1766264223,13149.64116367,31290.194874359993,53277.86380320001 2025-12-20,20:57:05.000,354,11161359,8485,0,1766264224,13149.74220832,33135.149571,53277.870790320005 2025-12-20,20:57:06.000,354,11161347,8405,0,1766264225,13149.89714344999,30828.96324933,53277.884764559996 2025-12-20,20:57:07.000,354,11161455,8405,0,1766264226,13150.058814889991,27138.976315620006,53277.89175168001 2025-12-20,20:57:08.000,354,11161432,8005,0,1766264227,13150.159859539992,29445.338865540005,53277.84982896 2025-12-20,20:57:09.000,354,11161416,8205,0,1766264228,13150.388894080003,29445.38820945,53277.84284184001 2025-12-20,20:57:10.000,354,11161329,8445,0,1766264229,13150.523620279993,24833.00146785,53277.87777744 2025-12-20,20:57:11.000,354,11161333,8285,0,1766264230,13150.685291719994,27600.595642800006,53277.89175168001 2025-12-20,20:57:12.000,354,11161387,8565,0,1766264231,13150.806545299994,30368.203916009996,53277.92668728 2025-12-20,20:57:14.000,354,11161379,8245,0,1766264233,13151.049052459995,27139.660081230002,53277.95463576 2025-12-20,20:57:15.000,354,11161408,7685,0,1766264234,13151.156833419991,30368.577519900005,53277.96162288001 2025-12-20,20:57:16.000,354,11161364,8165,0,1766264235,13151.190514969996,30368.6480112,53278.0035456 2025-12-20,20:57:17.000,354,11161330,7965,0,1766264236,13151.20398759,32674.947118950004,53278.04546832 2025-12-20,20:57:18.000,354,11161359,8405,0,1766264237,13151.278086999992,25756.169630909993,53278.12232664 2025-12-20,20:57:19.000,354,11161381,8525,0,1766264238,13151.278086999992,28523.721511080003,53278.09437816 2025-12-20,20:57:20.000,354,11161368,7925,0,1766264239,13151.298295929992,29446.276399830007,53278.19219784 2025-12-20,20:57:21.000,354,11161370,8205,0,1766264240,13151.305032240001,27140.0054886,53278.15027512001 2025-12-20,20:57:22.000,354,11161396,7725,0,1766264241,13151.305032240001,28062.525131700007,53278.24809480001 2025-12-20,20:57:23.000,354,11161373,8445,0,1766264242,13151.291559619996,27140.033685119997,53278.26206904 2025-12-20,20:57:25.000,354,11161321,8445,0,1766264244,13151.271350689996,27601.279408410002,53278.26206904 2025-12-20,20:57:26.000,354,11161368,8165,0,1766264245,13151.264614380001,30830.119306649998,53278.34591448001 2025-12-20,20:57:27.000,354,11161347,8445,0,1766264246,13151.230932829996,29446.438529820007,53278.31796600001 2025-12-20,20:57:28.000,354,11161348,8245,0,1766264247,13151.18377866,28985.157560880005,53278.34591448001 2025-12-20,20:57:29.000,354,11161343,8725,0,1766264248,13151.177042349991,29446.410333299995,53278.38085008 2025-12-20,20:57:30.000,354,11161338,7725,0,1766264249,13151.170306039996,32214.074999549994,53278.373862960005 2025-12-20,20:57:31.000,354,11161376,7965,0,1766264250,13151.12315187,35442.900799530005,53278.422772800004 2025-12-20,20:57:32.000,354,11161383,8285,0,1766264251,13151.08273401,30369.12030291,53278.39482432001 2025-12-20,20:57:33.000,354,11161310,8165,0,1766264252,13151.04231615,29907.952120050002,53278.422772800004 2025-12-20,20:57:34.000,354,11161328,8045,0,1766264253,13151.01537090999,24372.83426145,53278.38085008 2025-12-20,20:57:36.000,354,11161339,8485,0,1766264255,13151.01537090999,31291.773879479995,53278.40181144 2025-12-20,20:57:37.000,354,11161323,8405,0,1766264256,13150.968216739995,26217.993382860004,53278.387837199996 2025-12-20,20:57:38.000,354,11161335,8525,0,1766264257,13150.948007809995,27601.80104403,53278.33892736 2025-12-20,20:57:39.000,354,11161335,8525,0,1766264258,13150.9412715,30369.374071590006,53278.26905616001 2025-12-20,20:57:40.000,354,11161348,8085,0,1766264259,13150.92106257,30369.486857669996,53278.31097888 2025-12-20,20:57:41.000,354,11161342,8045,0,1766264260,13150.907589949995,27140.724499860007,53278.26206904 2025-12-20,20:57:42.000,354,11161375,8565,0,1766264261,13150.89411732999,27601.977272279997,53278.324953120005 2025-12-20,20:57:43.000,354,11161279,8645,0,1766264262,13150.846963159995,29447.072951520007,53278.33194024 2025-12-20,20:57:44.000,354,11161280,8245,0,1766264263,13150.82001792,33598.432492859996,53278.26905616001 2025-12-20,20:57:45.000,354,11161327,8485,0,1766264264,13150.718973269999,24373.193767079996,53278.29001752 2025-12-20,20:57:47.000,354,11161308,7685,0,1766264266,13150.665082789994,32675.863505850008,53278.26206904 2025-12-20,20:57:48.000,354,11161321,8565,0,1766264267,13150.631401239989,28985.791982580005,53278.23412056 2025-12-20,20:57:49.000,354,11161307,8485,0,1766264268,13150.590983379989,29446.960165440003,53278.29700464001 2025-12-20,20:57:50.000,354,11161328,7805,0,1766264269,13150.577510759998,31291.928960339996,53278.29001752 2025-12-20,20:57:51.000,354,11161241,8525,0,1766264270,13150.577510759998,29446.776888060005,53278.26905616001 2025-12-20,20:57:52.000,354,11161334,7725,0,1766264271,13150.550565519989,30830.40832098,53278.19918496001 2025-12-20,20:57:53.000,354,11161281,8485,0,1766264272,13150.577510759998,27601.47678405,53278.29700464001 2025-12-20,20:57:54.000,354,11161286,7885,0,1766264273,13150.570774449989,28985.115266099994,53278.276043280006 2025-12-20,20:57:55.000,354,11161264,8125,0,1766264274,13150.557301829998,30830.013569699993,53278.276043280006 2025-12-20,20:57:56.000,354,11161263,8605,0,1766264275,13150.597719689998,22988.504964659995,53278.206172080005 2025-12-20,20:57:58.000,354,11161310,7885,0,1766264277,13150.557301829998,28523.298563279997,53278.276043280006 2025-12-20,20:57:59.000,354,11161264,8005,0,1766264278,13150.489938729988,28061.883660870008,53278.26206904 2025-12-20,20:58:00.000,354,11161256,7845,0,1766264279,13150.382157769993,27600.574495409994,53278.3529016 2025-12-20,20:58:01.000,354,11161255,8285,0,1766264280,13150.294585739997,32674.17171465,53278.29700464001 2025-12-20,20:58:02.000,354,11161246,8085,0,1766264281,13150.186804780002,29445.317718150007,53278.324953120005 2025-12-20,20:58:03.000,354,11161272,7885,0,1766264282,13150.031869649996,29906.450655360008,53278.31097888 2025-12-20,20:58:04.000,354,11161252,8085,0,1766264283,13149.88367083,27600.095154569994,53278.29700464001 2025-12-20,20:58:05.000,354,11161262,8045,0,1766264284,13149.77588986999,32212.481896170008,53278.29700464001 2025-12-20,20:58:06.000,354,11161282,8165,0,1766264285,13149.59400949999,27138.637957380008,53278.31796600001 2025-12-20,20:58:07.000,354,11161230,8165,0,1766264286,13149.479492229999,30367.34392215,53278.33194024 2025-12-20,20:58:09.000,354,11161307,8365,0,1766264288,13149.270666619988,26215.97733168,53278.29001752 2025-12-20,20:58:10.000,354,11161247,8525,0,1766264289,13149.203303519993,24832.169670510004,53278.31097888 2025-12-20,20:58:11.000,354,11161226,7725,0,1766264290,13149.088786250002,27599.651059380005,53278.22713344001 2025-12-20,20:58:12.000,354,11161238,8245,0,1766264291,13149.021423149992,28983.360032729994,53278.19918496001 2025-12-20,20:58:13.000,354,11161208,8325,0,1766264292,13148.947323740002,29444.5775595,53278.220146319996 2025-12-20,20:58:14.000,354,11161198,8165,0,1766264293,13148.933851119997,28522.100211180004,53278.12931376001 2025-12-20,20:58:15.000,354,11161179,8485,0,1766264294,13148.866488020001,31289.588649180005,53278.157262240005 2025-12-20,20:58:16.000,354,11161142,8005,0,1766264295,13148.859751709992,29905.88672496,53278.05944256001 2025-12-20,20:58:17.000,354,11161199,8485,0,1766264296,13148.832806469996,30828.476859360002,53278.13630088 2025-12-20,20:58:18.000,354,11161243,8565,0,1766264297,13148.772179679996,29444.796082529996,53278.0734168 2025-12-20,20:58:20.000,354,11161183,8085,0,1766264299,13148.812597539996,30367.442609970007,53278.087391040004 2025-12-20,20:58:21.000,354,11161113,8405,0,1766264300,13148.778915989991,29906.246230589997,53278.03149408001 2025-12-20,20:58:22.000,354,11161186,7885,0,1766264301,13148.76544337,27600.03876153,53278.12232664 2025-12-20,20:58:23.000,354,11161202,7965,0,1766264302,13148.718289199991,25293.82424334,53278.02450696 2025-12-20,20:58:24.000,354,11161116,8005,0,1766264303,13148.63745347999,31290.13143219,53278.01751984 2025-12-20,20:58:25.000,354,11161215,8445,0,1766264304,13148.56335407,26677.631904509995,53278.03149408001 2025-12-20,20:58:26.000,354,11161167,8205,0,1766264305,13148.469045729995,31751.320762439995,53278.04546832 2025-12-20,20:58:27.000,354,11161094,7565,0,1766264306,13148.39494631999,30828.794070210002,53278.04546832 2025-12-20,20:58:28.000,354,11161124,7965,0,1766264307,13148.246747499994,32212.510092690005,53278.01751984 2025-12-20,20:58:29.000,354,11161103,8445,0,1766264308,13148.159175469998,30828.751775430006,53278.087391040004 2025-12-20,20:58:31.000,354,11161123,8045,0,1766264310,13147.909932000002,25754.780952300003,53278.04546832 2025-12-20,20:58:32.000,354,11161173,8405,0,1766264311,13147.781942109992,27599.728599809998,53278.01751984 2025-12-20,20:58:33.000,354,11161141,8405,0,1766264312,13147.653952219996,32673.424506869997,53278.04546832 2025-12-20,20:58:34.000,354,11161105,8405,0,1766264313,13147.573116499996,37285.881739770004,53278.052455439996 2025-12-20,20:58:35.000,354,11161143,8285,0,1766264314,13147.451862919996,28522.220046389994,53277.989571360005 2025-12-20,20:58:36.000,354,11160936,7965,0,1766264315,13147.371027199995,28522.248242910006,53277.99655848 2025-12-20,20:58:37.000,354,11160989,8485,0,1766264316,13147.330609339995,29444.810180789995,53277.97559712 2025-12-20,20:58:38.000,354,11161129,8285,0,1766264317,13147.25650992999,28522.403323770006,53277.96162288001 2025-12-20,20:58:39.000,354,11161116,7965,0,1766264318,13147.15546527999,26677.483872779994,53277.919700160004 2025-12-20,20:58:40.000,354,11161113,8645,0,1766264319,13147.168937899994,29906.344918410003,53277.870790320005 2025-12-20,20:58:42.000,354,11161083,8245,0,1766264321,13147.067893249994,32674.284500730006,53277.86380320001 2025-12-20,20:58:43.000,354,11161141,8525,0,1766264322,13147.067893249994,29906.937045330007,53277.85681608 2025-12-20,20:58:44.000,354,11161048,8005,0,1766264323,13147.040948009999,29445.825255510004,53277.80790624 2025-12-20,20:58:45.000,354,11161101,8485,0,1766264324,13147.027475389994,28984.72051482,53277.80790624 2025-12-20,20:58:46.000,354,11161075,8765,0,1766264325,13147.067893249994,31752.3922302,53277.73803504 2025-12-20,20:58:47.000,354,11161011,8525,0,1766264326,13147.047684319994,26678.7104214,53277.703099440005 2025-12-20,20:58:48.000,354,11161098,7845,0,1766264327,13147.047684319994,32213.807132610003,53277.73104792 2025-12-20,20:58:49.000,354,11161052,7965,0,1766264328,13147.047684319994,26678.809109220005,53277.68213808 2025-12-20,20:58:50.000,354,11161041,8525,0,1766264329,13147.09483848999,34058.86051707,53277.752009280004 2025-12-20,20:58:51.000,354,11161095,8285,0,1766264330,13147.07462955999,25756.183729170007,53277.64720248001 2025-12-20,20:58:53.000,354,11160922,7725,0,1766264332,13146.987057529994,27601.053836249994,53277.63322824 2025-12-20,20:58:54.000,354,11160961,8565,0,1766264333,13146.919694429998,26678.456652720008,53277.68213808 2025-12-20,20:58:55.000,354,11160922,8005,0,1766264334,13146.872540259988,30829.597671030002,53277.64720248001 2025-12-20,20:58:56.000,354,11160954,8285,0,1766264335,13146.771495610003,29445.69837117,53277.59829264001 2025-12-20,20:58:57.000,354,11160869,8325,0,1766264336,13146.704132509993,31290.490937819995,53277.64720248001 2025-12-20,20:58:58.000,354,11160935,8365,0,1766264337,13146.623296789992,28984.043798340004,53277.62624112001 2025-12-20,20:58:59.000,354,11161025,8325,0,1766264338,13146.495306899997,34518.823298699994,53277.619254 2025-12-20,20:59:00.000,354,11161014,7925,0,1766264339,13146.380789629991,30367.428511709993,53277.619254 2025-12-20,20:59:01.000,354,11161023,8645,0,1766264340,13146.2258545,29905.936068869996,53277.57733128001 2025-12-20,20:59:02.000,354,11161009,8485,0,1766264341,13146.010292579995,30366.942121739994,53277.57034416 2025-12-20,20:59:04.000,354,11161029,8325,0,1766264343,13145.680213389998,29444.10526779,53277.486498720005 2025-12-20,20:59:05.000,354,11161009,8405,0,1766264344,13145.525278259993,25753.899811049996,53277.50047296 2025-12-20,20:59:06.000,354,11161006,7845,0,1766264345,13145.302980029992,32211.13551234,53277.43060176001 2025-12-20,20:59:07.000,354,11160998,7965,0,1766264346,13145.208671690001,30366.025734840005,53277.43060176001 2025-12-20,20:59:08.000,354,11161022,8245,0,1766264347,13145.060472869991,29443.442649570003,53277.35374344 2025-12-20,20:59:09.000,354,11161046,8005,0,1766264348,13144.91901035999,29443.358060009996,53277.2349624 2025-12-20,20:59:10.000,354,11161023,8205,0,1766264349,13144.84491095,29443.30166697,53277.22098816001 2025-12-20,20:59:11.000,354,11160957,8445,0,1766264350,13144.710184749994,28520.908908209996,53277.17207832001 2025-12-20,20:59:12.000,354,11160975,8125,0,1766264351,13144.67650319999,31288.446690120007,53277.11618136 2025-12-20,20:59:13.000,354,11160960,8005,0,1766264352,13144.595667479989,33133.5282711,53277.07425864001 2025-12-20,20:59:15.000,354,11160953,8405,0,1766264354,13144.575458549989,27137.721570480004,53277.01836168 2025-12-20,20:59:16.000,354,11160994,8005,0,1766264355,13144.582194859999,27599.21401332,53276.934516240006 2025-12-20,20:59:17.000,354,11160955,8405,0,1766264356,13144.555249619989,29444.401331250003,53276.89958064 2025-12-20,20:59:18.000,354,11160979,8445,0,1766264357,13144.555249619989,27138.461729129995,53276.82970944 2025-12-20,20:59:19.000,354,11161036,7845,0,1766264358,13144.609140099994,31289.97635133,53276.78778672001 2025-12-20,20:59:20.000,354,11160979,8525,0,1766264359,13144.649557959994,32212.73566485,53276.78778672001 2025-12-20,20:59:21.000,354,11160993,8405,0,1766264360,13144.68323951,27139.152543870005,53276.72490264 2025-12-20,20:59:22.000,354,11160971,8445,0,1766264361,13144.669766889994,25755.591602250002,53276.66900568001 2025-12-20,20:59:23.000,354,11160968,8085,0,1766264362,13144.73712998999,28061.96825043,53276.58516024 2025-12-20,20:59:24.000,354,11160975,8565,0,1766264363,13144.80449309,30829.597671030002,53276.57118600001 2025-12-20,20:59:26.000,354,11160982,7925,0,1766264365,13144.972900839995,33135.98136834,53276.57118600001 2025-12-20,20:59:27.000,354,11160979,8445,0,1766264366,13145.08741811,30368.48588121,53276.64105720001 2025-12-20,20:59:28.000,354,11160934,8005,0,1766264367,13145.195199069996,28523.41134936,53276.55721176 2025-12-20,20:59:29.000,354,11160974,8165,0,1766264368,13145.289507410002,29445.916894199996,53276.56419888 2025-12-20,20:59:30.000,354,11160993,8565,0,1766264369,13145.424233609992,27600.919902780006,53276.58516024 2025-12-20,20:59:31.000,354,11160929,8285,0,1766264370,13145.471387780002,30829.724555370005,53276.5362504 2025-12-20,20:59:32.000,354,11160923,8645,0,1766264371,13145.585905049993,27600.891706259994,53276.56419888 2025-12-20,20:59:33.000,354,11160931,8365,0,1766264372,13145.693686009989,29907.16966662,53276.529263280005 2025-12-20,20:59:34.000,354,11160943,8405,0,1766264373,13145.754312799989,26217.189782040005,53276.54323752001 2025-12-20,20:59:35.000,354,11160926,7965,0,1766264374,13145.801466969999,25294.691286329995,53276.51528904 2025-12-20,20:59:37.000,354,11160947,8485,0,1766264376,13145.882302689999,25294.719482850007,53276.5362504 2025-12-20,20:59:38.000,354,11160888,8045,0,1766264377,13145.91598423999,28984.755760469998,53276.49432768 2025-12-20,20:59:39.000,354,11160973,8405,0,1766264378,13145.889038999994,32674.876627649995,53276.49432768 2025-12-20,20:59:40.000,354,11160930,8085,0,1766264379,13145.868830069994,24372.284429310006,53276.43843072 2025-12-20,20:59:41.000,354,11160925,8485,0,1766264380,13145.83514851999,29907.437533560005,53276.49432768 2025-12-20,20:59:42.000,354,11160947,8445,0,1766264381,13145.754312799989,33597.55840074,53276.43843072 2025-12-20,20:59:43.000,354,11160949,8285,0,1766264382,13145.693686009989,29907.64195833,53276.40349512001 2025-12-20,20:59:44.000,354,11160987,8805,0,1766264383,13145.585905049993,32213.976311730003,53276.3266368 2025-12-20,20:59:45.000,354,11160977,8365,0,1766264384,13145.532014570003,34059.114285749994,53276.31964968 2025-12-20,20:59:46.000,354,11160961,8565,0,1766264385,13145.417497299997,32214.138441720002,53276.37554664001 2025-12-20,20:59:48.000,354,11160969,8485,0,1766264387,13145.350134200002,26679.133369200004,53276.312662560005 2025-12-20,20:59:49.000,354,11160980,7845,0,1766264388,13145.276034789997,33136.813165679996,53276.34061104 2025-12-20,20:59:50.000,354,11160996,8125,0,1766264389,13145.282771099992,28063.039718190004,53276.27073984 2025-12-20,20:59:51.000,354,11160997,8765,0,1766264390,13145.282771099992,31753.1676345,53276.21484288001 2025-12-20,20:59:52.000,354,11160915,8245,0,1766264391,13145.269298480001,29908.12129917,53276.20785576001 2025-12-20,20:59:53.000,354,11160916,7845,0,1766264392,13145.269298480001,36365.70240783,53276.193881520005 2025-12-20,20:59:54.000,354,11161001,8445,0,1766264393,13145.262562169992,33136.78496916,53276.16593304001 2025-12-20,20:59:55.000,354,11161001,8565,0,1766264394,13145.356870509997,28062.905784720002,53276.17990728 2025-12-20,20:59:56.000,354,11160958,8005,0,1766264395,13145.350134200002,30369.092106390002,53276.06811336001 2025-12-20,20:59:57.000,354,11160922,8125,0,1766264396,13145.437706229997,30830.203896210005,53276.16593304001 2025-12-20,20:59:59.000,354,11160956,8085,0,1766264398,13145.599377669998,31752.56140932,53276.13798456001 2025-12-20,21:00:00.000,354,11160916,8165,0,1766264399,13145.686949699993,29446.079024189996,53276.0820876 2025-12-20,21:00:01.000,354,11160905,8245,0,1766264400,13145.781258039999,32213.567462189996,53276.11003608 2025-12-20,21:00:02.000,354,11160921,8485,0,1766264401,13145.93619316999,34058.522158830005,53276.11003608 2025-12-20,21:00:03.000,354,11160878,7965,0,1766264402,13146.091128299995,29907.0004875,53276.08907472001 2025-12-20,21:00:04.000,354,11160965,8365,0,1766264403,13146.23932711999,31751.849447190005,53276.0820876 2025-12-20,21:00:05.000,354,11160936,7965,0,1766264404,13146.407734870001,28061.728580010007,53276.04016488001 2025-12-20,21:00:06.000,354,11160916,8085,0,1766264405,13146.495306899997,28984.114289639998,53276.04715200001 2025-12-20,21:00:07.000,354,11160900,8205,0,1766264406,13146.630033100002,30828.99849498,53276.096061840006 2025-12-20,21:00:08.000,354,11160938,8165,0,1766264407,13146.784968229993,31751.405352,53276.11003608 2025-12-20,21:00:10.000,354,11160936,7925,0,1766264409,13147.05442062999,29906.302623630007,53276.11003608 2025-12-20,21:00:11.000,354,11160904,8125,0,1766264410,13147.14199266,26677.526167560005,53276.08907472001 2025-12-20,21:00:12.000,354,11160880,7885,0,1766264411,13147.20261945,31751.327811569994,53276.08907472001 2025-12-20,21:00:13.000,354,11160860,8165,0,1766264412,13147.269982549995,28061.383172639995,53276.13798456001 2025-12-20,21:00:14.000,354,11160858,8165,0,1766264413,13147.40470875,33596.529227759995,53276.16593304001 2025-12-20,21:00:15.000,354,11160761,8405,0,1766264414,13147.492280779996,27139.03270866,53276.17990728 2025-12-20,21:00:16.000,354,11160726,8045,0,1766264415,13147.492280779996,29906.605736219994,53276.17990728 2025-12-20,21:00:17.000,354,11160703,8485,0,1766264416,13147.499017089991,32674.383188549997,53276.22881712 2025-12-20,21:00:18.000,354,11160742,8005,0,1766264417,13147.48554447,34058.25429189,53276.20086864 2025-12-20,21:00:19.000,354,11160732,7885,0,1766264418,13147.552907569996,27139.54024602,53276.22881712 2025-12-20,21:00:21.000,354,11160742,7925,0,1766264420,13147.52596233,32674.855480259997,53276.28471408001 2025-12-20,21:00:22.000,354,11160716,7965,0,1766264421,13147.47880815999,32674.954168080003,53276.27073984 2025-12-20,21:00:23.000,354,11160711,8445,0,1766264422,13147.411445059995,29446.311645480004,53276.28471408001 2025-12-20,21:00:24.000,354,11160685,8285,0,1766264423,13147.371027199995,34981.542290159996,53276.2917012 2025-12-20,21:00:25.000,354,11160689,8485,0,1766264424,13147.3036641,28985.263297829995,53276.24977848 2025-12-20,21:00:26.000,354,11160777,8445,0,1766264425,13147.249773619995,24834.030640829995,53276.30567544001 2025-12-20,21:00:27.000,354,11160742,8005,0,1766264426,13147.21609206999,30830.464714019996,53276.361572400005 2025-12-20,21:00:28.000,354,11160705,8725,0,1766264427,13147.128520039994,26679.16861485,53276.312662560005 2025-12-20,21:00:29.000,354,11160715,8405,0,1766264428,13147.061156939999,28524.257244959997,53276.38952088 2025-12-20,21:00:30.000,354,11160740,7685,0,1766264429,13147.03421169999,25295.41734672,53276.361572400005 2025-12-20,21:00:32.000,354,11160863,8645,0,1766264431,13146.939903359998,28985.488869990004,53276.38952088 2025-12-20,21:00:33.000,354,11160840,7965,0,1766264432,13146.906221809993,29446.769838930006,53276.43843072 2025-12-20,21:00:34.000,354,11160846,8045,0,1766264433,13146.845595019993,28985.39018217,53276.396508 2025-12-20,21:00:35.000,354,11160847,8565,0,1766264434,13146.805177159993,29907.846383099997,53276.41746936 2025-12-20,21:00:36.000,354,11160848,8005,0,1766264435,13146.832122399988,31752.786981480007,53276.45240496001 2025-12-20,21:00:37.000,354,11160828,8285,0,1766264436,13146.778231919998,29446.36098939,53276.45240496001 2025-12-20,21:00:38.000,354,11160858,8085,0,1766264437,13146.791704539988,27140.026635989998,53276.41746936 2025-12-20,21:00:39.000,354,11160716,8005,0,1766264438,13146.758022989998,26217.40830507,53276.4663792 2025-12-20,21:00:40.000,354,11160697,8645,0,1766264439,13146.811913469988,28523.59462674,53276.480353440005 2025-12-20,21:00:41.000,354,11160687,8325,0,1766264440,13146.852331329988,31291.054868220002,53276.480353440005 2025-12-20,21:00:43.000,354,11160721,8325,0,1766264442,13146.859067639998,30829.555376250006,53276.47336632001 2025-12-20,21:00:44.000,354,11160687,8325,0,1766264443,13146.892749189989,31290.815197799995,53276.529263280005 2025-12-20,21:00:45.000,354,11160708,8125,0,1766264444,13146.953375979989,31290.75175563,53276.45240496001 2025-12-20,21:00:46.000,354,11160829,8445,0,1766264445,13146.953375979989,32674.481876370002,53276.5362504 2025-12-20,21:00:47.000,354,11160821,8485,0,1766264446,13146.960112289999,29906.986389240003,53276.50830192 2025-12-20,21:00:48.000,354,11160857,8245,0,1766264447,13146.987057529994,31290.730608240003,53276.49432768 2025-12-20,21:00:49.000,354,11160774,8205,0,1766264448,13147.027475389994,32213.327791770003,53276.396508 2025-12-20,21:00:50.000,354,11160806,8165,0,1766264449,13146.973584909989,23449.532164920005,53276.43843072 2025-12-20,21:00:51.000,354,11160826,8205,0,1766264450,13147.014002769989,26678.484849240005,53276.45939208 2025-12-20,21:00:52.000,354,11160861,8645,0,1766264451,13146.973584909989,28523.658068909994,53276.44541784 2025-12-20,21:00:54.000,354,11160822,7925,0,1766264453,13147.03421169999,29446.480824600003,53276.431443600006 2025-12-20,21:00:55.000,354,11160772,7965,0,1766264454,13147.101574799999,28524.179704530005,53276.396508 2025-12-20,21:00:56.000,354,11160815,8565,0,1766264455,13147.18241052,29446.81918284,53276.40349512001 2025-12-20,21:00:57.000,354,11160828,8125,0,1766264456,13147.24303731,27601.977272279997,53276.38253376001 2025-12-20,21:00:58.000,354,11160831,8445,0,1766264457,13147.36429089,28985.897719529996,53276.38253376001 2025-12-20,21:00:59.000,354,11160816,8005,0,1766264458,13147.451862919996,33137.38414521,53276.38253376001 2025-12-20,21:01:00.000,354,11160788,8125,0,1766264459,13147.640479599992,29447.390162370008,53276.35458528001 2025-12-20,21:01:01.000,354,11160806,8085,0,1766264460,13147.768469490002,25757.339786490003,53276.35458528001 2025-12-20,21:01:02.000,354,11160818,7965,0,1766264461,13147.916668309997,26218.634853690004,53276.42445648001 2025-12-20,21:01:03.000,354,11160789,8565,0,1766264462,13148.037921889998,30369.945051119998,53276.4663792 2025-12-20,21:01:05.000,354,11160782,7805,0,1766264464,13148.266956429994,29447.249179770006,53276.5362504 2025-12-20,21:01:06.000,354,11160804,7885,0,1766264465,13148.347792149994,29908.410313500004,53276.58516024 2025-12-20,21:01:07.000,354,11160791,8445,0,1766264466,13148.44210049,29908.255232640004,53276.62009584001 2025-12-20,21:01:08.000,354,11160802,7765,0,1766264467,13148.43536417999,29908.071955260006,53276.62708296 2025-12-20,21:01:09.000,354,11160770,8005,0,1766264468,13148.448836799995,31291.675191660004,53276.72490264 2025-12-20,21:01:10.000,354,11160790,7965,0,1766264469,13148.49599096999,26678.921895299995,53276.80874808001 2025-12-20,21:01:11.000,354,11160840,7965,0,1766264470,13148.52293621,28984.988381760006,53276.864645040005 2025-12-20,21:01:12.000,354,11160760,7805,0,1766264471,13148.48251835,33597.28348467,53276.815735200005 2025-12-20,21:01:13.000,354,11160752,8245,0,1766264472,13148.44210049,31752.004528050005,53276.92752912001 2025-12-20,21:01:14.000,354,11160714,8005,0,1766264473,13148.408418939995,25755.44357052,53276.96945184 2025-12-20,21:01:16.000,354,11160769,8565,0,1766264475,13148.300637979999,30828.695382389997,53277.01137456 2025-12-20,21:01:17.000,354,11160788,8005,0,1766264476,13148.246747499994,27138.461729129995,53277.1301556 2025-12-20,21:01:18.000,354,11160793,8685,0,1766264477,13148.213065949989,30828.201943289998,53277.08823288 2025-12-20,21:01:19.000,354,11160819,8445,0,1766264478,13148.179384399999,30827.976371130004,53277.081245760004 2025-12-20,21:01:20.000,354,11160695,8405,0,1766264479,13148.112021299989,27137.862553080005,53277.17207832001 2025-12-20,21:01:21.000,354,11160827,8365,0,1766264480,13148.051394509988,28060.269410099994,53277.18605256 2025-12-20,21:01:22.000,354,11160727,8405,0,1766264481,13147.936877239998,28521.479887740003,53277.17207832001 2025-12-20,21:01:23.000,354,11160706,8005,0,1766264482,13147.856041519997,33595.147598280004,53277.25592376 2025-12-20,21:01:24.000,354,11160773,8485,0,1766264483,13147.761733179992,30366.54032133,53277.2349624 2025-12-20,21:01:25.000,354,11160750,8045,0,1766264484,13147.633743289996,31750.404375540005,53277.25592376 2025-12-20,21:01:27.000,354,11160785,8405,0,1766264486,13147.32387303,32673.23418036,53277.28387224 2025-12-20,21:01:28.000,354,11160730,8165,0,1766264487,13147.14199266,31750.968305939998,53277.26291088001 2025-12-20,21:01:29.000,354,11160735,8405,0,1766264488,13146.987057529994,31289.96225307,53277.27688512 2025-12-20,21:01:30.000,354,11160711,8485,0,1766264489,13146.886012879993,25755.210949230008,53277.29085936001 2025-12-20,21:01:31.000,354,11160742,7965,0,1766264490,13146.731077750002,29445.324767280006,53277.28387224 2025-12-20,21:01:32.000,354,11160812,7965,0,1766264491,13146.582878929992,28984.318714409994,53277.26291088001 2025-12-20,21:01:33.000,354,11160699,8485,0,1766264492,13146.475097969997,27139.50500037,53277.248936640004 2025-12-20,21:01:34.000,354,11160746,7845,0,1766264493,13146.394262249996,28062.172675199996,53277.22797528 2025-12-20,21:01:35.000,354,11160706,8045,0,1766264494,13146.360580699991,28523.517086310007,53277.27688512 2025-12-20,21:01:36.000,354,11160698,8085,0,1766264495,13146.340371769991,32213.67319914,53277.22797528 2025-12-20,21:01:38.000,354,11160713,8125,0,1766264497,13146.441416419992,29907.536221379996,53277.20701392 2025-12-20,21:01:39.000,354,11160732,7925,0,1766264498,13146.495306899997,31752.52616367,53277.20701392 2025-12-20,21:01:40.000,354,11160730,8125,0,1766264499,13146.616560479997,35903.78701719,53277.17207832001 2025-12-20,21:01:41.000,354,11160687,8525,0,1766264500,13146.690659890002,33136.29857919,53277.1301556 2025-12-20,21:01:42.000,354,11160686,7925,0,1766264501,13146.818649779998,29446.19181027,53277.12316848001 2025-12-20,21:01:43.000,354,11160670,8045,0,1766264502,13146.933167049989,31752.406328459998,53277.17207832001 2025-12-20,21:01:44.000,354,11160636,8085,0,1766264503,13147.007266459994,28523.608725,53277.11618136 2025-12-20,21:01:45.000,354,11160695,8445,0,1766264504,13147.09483848999,28523.510037180007,53277.09522000001 2025-12-20,21:01:46.000,354,11160634,8125,0,1766264505,13147.16220159,30829.569474510005,53277.1301556 2025-12-20,21:01:47.000,354,11160719,8485,0,1766264506,13147.25650992999,34519.507064310004,53277.1301556 2025-12-20,21:01:49.000,354,11160702,7845,0,1766264508,13147.3036641,29906.640981870005,53277.13714272 2025-12-20,21:01:50.000,354,11160723,8445,0,1766264509,13147.32387303,29445.254275979998,53277.1301556 2025-12-20,21:01:51.000,354,11160713,8405,0,1766264510,13147.34408196,27138.842382150004,53277.25592376 2025-12-20,21:01:52.000,354,11160716,7845,0,1766264511,13147.371027199995,29444.803131659995,53277.24194952001 2025-12-20,21:01:53.000,354,11160650,8045,0,1766264512,13147.35755457999,30367.111300859993,53277.214001039996 2025-12-20,21:01:54.000,354,11160677,8645,0,1766264513,13147.3036641,31750.644045959998,53277.200026800005 2025-12-20,21:01:55.000,354,11160666,8005,0,1766264514,13147.310400409995,28982.944134060002,53277.25592376 2025-12-20,21:01:56.000,354,11160630,8005,0,1766264515,13147.29692778999,29443.921990410003,53277.26291088001 2025-12-20,21:01:57.000,354,11160633,8285,0,1766264516,13147.25650992999,32211.206003640007,53277.29784648 2025-12-20,21:01:58.000,354,11160663,8365,0,1766264517,13147.25650992999,28059.846462300004,53277.29784648 2025-12-20,21:02:00.000,354,11160645,8325,0,1766264519,13147.25650992999,34055.73070335,53277.38867904001 2025-12-20,21:02:01.000,354,11160635,8445,0,1766264520,13147.23630099999,31288.108331879994,53277.34675632 2025-12-20,21:02:02.000,354,11160650,8085,0,1766264521,13147.229564689995,28981.766929350008,53277.367717680005 2025-12-20,21:02:03.000,354,11160626,7965,0,1766264522,13147.16220159,33593.99859009001,53277.42361464 2025-12-20,21:02:04.000,354,11160645,8445,0,1766264523,13147.168937899994,29903.927066820004,53277.35374344 2025-12-20,21:02:05.000,354,11160624,7765,0,1766264524,13147.14199266,32209.979455020002,53277.3747048 2025-12-20,21:02:06.000,354,11160601,8525,0,1766264525,13147.168937899994,29903.694445529996,53277.437588880006 2025-12-20,21:02:07.000,354,11160610,7925,0,1766264526,13147.15546527999,29442.36413268,53277.47252448 2025-12-20,21:02:08.000,354,11160634,7925,0,1766264527,13147.15546527999,29442.251346599995,53277.47951160001 2025-12-20,21:02:09.000,354,11160630,8285,0,1766264528,13147.15546527999,34054.54644951,53277.43060176001 2025-12-20,21:02:11.000,354,11160595,8605,0,1766264530,13147.20261945,34054.54644951,53277.444576 2025-12-20,21:02:12.000,354,11160630,8005,0,1766264531,13147.229564689995,34515.86971323,53277.40964040001 2025-12-20,21:02:13.000,354,11160626,8005,0,1766264532,13147.29692778999,30826.25638341,53277.45156312 2025-12-20,21:02:14.000,354,11160638,8165,0,1766264533,13147.40470875,28520.23219173,53277.36073056001 2025-12-20,21:02:15.000,354,11160636,8125,0,1766264534,13147.46533554,33594.047934,53277.40265328 2025-12-20,21:02:16.000,354,11160610,8005,0,1766264535,13147.579852809991,35900.5937613,53277.47951160001 2025-12-20,21:02:17.000,354,11160571,8285,0,1766264536,13147.674161149997,32210.987480609998,53277.43060176001 2025-12-20,21:02:18.000,354,11160616,7725,0,1766264537,13147.775205799997,31288.84849053,53277.36073056001 2025-12-20,21:02:19.000,354,11160609,8565,0,1766264538,13147.896459379997,26676.856500210008,53277.416627520004 2025-12-20,21:02:20.000,354,11160609,8445,0,1766264539,13147.997504029998,25293.492934230002,53277.38867904001 2025-12-20,21:02:22.000,354,11160580,7925,0,1766264541,13148.192857019989,28522.924959390002,53277.34675632 2025-12-20,21:02:23.000,354,11160597,8365,0,1766264542,13148.240011189999,32674.51007289,53277.31182072001 2025-12-20,21:02:24.000,354,11160610,7925,0,1766264543,13148.35452845999,28062.236117370005,53277.33278208 2025-12-20,21:02:25.000,354,11160446,8045,0,1766264544,13148.408418939995,26678.802060090005,53277.416627520004 2025-12-20,21:02:26.000,354,11160458,7965,0,1766264545,13148.45557310999,28062.77185125,53277.40964040001 2025-12-20,21:02:27.000,354,11160405,8445,0,1766264546,13148.54314514,23450.293470959994,53277.42361464 2025-12-20,21:02:28.000,354,11160392,7805,0,1766264547,13148.61724454999,27601.744650990004,53277.40964040001 2025-12-20,21:02:29.000,354,11160390,7845,0,1766264548,13148.67787133999,27140.590566390005,53277.416627520004 2025-12-20,21:02:30.000,354,11160414,7885,0,1766264549,13148.671135029996,29446.99541109,53277.437588880006 2025-12-20,21:02:31.000,354,11160363,8525,0,1766264550,13148.70481658,34059.586577459995,53277.416627520004 2025-12-20,21:02:33.000,354,11160439,8165,0,1766264552,13148.65766240999,34982.14146621,53277.46553736 2025-12-20,21:02:34.000,354,11160407,8245,0,1766264553,13148.56335407,32214.526143869996,53277.54239568 2025-12-20,21:02:35.000,354,11160418,7845,0,1766264554,13148.448836799995,27140.576468130006,53277.50746008001 2025-12-20,21:02:36.000,354,11160378,8045,0,1766264555,13148.287165359994,27601.702356210008,53277.5144472 2025-12-20,21:02:37.000,354,11160391,8285,0,1766264556,13148.138966539998,34059.156580530005,53277.5144472 2025-12-20,21:02:38.000,354,11160534,8085,0,1766264557,13147.903195689993,30368.873583360008,53277.57733128001 2025-12-20,21:02:39.000,354,11160521,8485,0,1766264558,13147.734787939997,30829.964225789998,53277.59829264001 2025-12-20,21:02:40.000,354,11160576,7885,0,1766264559,13147.492280779996,33136.030712249994,53277.55636992001 2025-12-20,21:02:41.000,354,11160531,8645,0,1766264560,13147.28345517,32213.341890030002,53277.59130552 2025-12-20,21:02:42.000,354,11160477,8245,0,1766264561,13147.040948009999,30368.182768619998,53277.61226688 2025-12-20,21:02:44.000,354,11160457,8165,0,1766264563,13146.643505719992,29445.367062060002,53277.59829264001 2025-12-20,21:02:45.000,354,11160505,8645,0,1766264564,13146.508779520002,30828.913905420006,53277.50746008001 2025-12-20,21:02:46.000,354,11160468,8085,0,1766264565,13146.353844389996,28061.277435690004,53277.52842144001 2025-12-20,21:02:47.000,354,11160527,8485,0,1766264566,13146.232590809996,28061.192846129998,53277.45855024001 2025-12-20,21:02:48.000,354,11160483,8325,0,1766264567,13146.091128299995,21603.661081380007,53277.40265328 2025-12-20,21:02:49.000,354,11160497,8485,0,1766264568,13145.94292948,26677.25125149,53277.39566616 2025-12-20,21:02:50.000,354,11160490,7925,0,1766264569,13145.862093759999,28522.057916399994,53277.29085936001 2025-12-20,21:02:51.000,354,11160494,8165,0,1766264570,13145.734103869989,30366.935072609995,53277.33278208 2025-12-20,21:02:52.000,354,11160521,8445,0,1766264571,13145.700422319998,29444.330839949995,53277.3048336 2025-12-20,21:02:53.000,354,11160537,8325,0,1766264572,13145.558959809998,29444.154611699996,53277.269898000006 2025-12-20,21:02:55.000,354,11160491,8285,0,1766264574,13145.404024679992,28059.938100989995,53277.19303968001 2025-12-20,21:02:56.000,354,11160487,8485,0,1766264575,13145.302980029992,28982.33790888,53277.18605256 2025-12-20,21:02:57.000,354,11160528,7845,0,1766264576,13145.181726449991,34055.65316292,53277.13714272 2025-12-20,21:02:58.000,354,11160426,7965,0,1766264577,13145.053736559996,33132.91499679,53277.04631016001 2025-12-20,21:02:59.000,354,11160443,8125,0,1766264578,13144.912274049995,32671.352062649996,53277.0602844 2025-12-20,21:03:00.000,354,11160461,8445,0,1766264579,13144.78428416,31748.606847389994,53277.02534880001 2025-12-20,21:03:01.000,354,11160431,8445,0,1766264580,13144.649557959994,26213.587676609997,53276.983426080005 2025-12-20,21:03:02.000,354,11160455,8365,0,1766264581,13144.528304379994,30825.76294431,53276.96945184 2025-12-20,21:03:03.000,354,11160491,8645,0,1766264582,13144.359896629998,29903.151662520002,53276.90656776001 2025-12-20,21:03:04.000,354,11160458,8005,0,1766264583,13144.265588289993,29441.807251410006,53276.84368368 2025-12-20,21:03:06.000,354,11160282,8205,0,1766264585,13144.076971609997,32670.3299388,53276.68996704001 2025-12-20,21:03:07.000,354,11160309,8445,0,1766264586,13144.050026370001,31747.937180039997,53276.696954160005 2025-12-20,21:03:08.000,354,11160477,8365,0,1766264587,13143.969190650001,31286.797193699997,53276.6061216 2025-12-20,21:03:09.000,354,11160449,8565,0,1766264588,13143.962454339991,26674.579631219996,53276.6061216 2025-12-20,21:03:10.000,354,11160454,7965,0,1766264589,13143.942245409991,27135.973386240003,53276.55721176 2025-12-20,21:03:11.000,354,11160498,8045,0,1766264590,13143.975926959996,28981.132507650007,53276.50830192 2025-12-20,21:03:12.000,354,11160392,7965,0,1766264591,13144.043290059992,28981.315785030005,53276.43843072 2025-12-20,21:03:13.000,354,11160441,8285,0,1766264592,13144.083707919992,28520.344977810004,53276.38253376001 2025-12-20,21:03:14.000,354,11160407,8565,0,1766264593,13144.171279950002,32210.395353689993,53276.410482240004 2025-12-20,21:03:15.000,354,11160399,8445,0,1766264594,13144.171279950002,28520.739729089997,53276.28471408001 2025-12-20,21:03:17.000,354,11160466,7885,0,1766264596,13144.319478769998,32211.086168430003,53276.23580424001 2025-12-20,21:03:18.000,354,11160476,8045,0,1766264597,13144.346424009993,30366.307700039994,53276.22183 2025-12-20,21:03:19.000,354,11160369,8605,0,1766264598,13144.380105559998,29443.95723606,53276.22183 2025-12-20,21:03:20.000,354,11160400,7805,0,1766264599,13144.433996039988,28521.529231649998,53276.17990728 2025-12-20,21:03:21.000,354,11160405,8565,0,1766264600,13144.501359139998,28982.831347979998,53276.22881712 2025-12-20,21:03:22.000,354,11160417,8125,0,1766264601,13144.609140099994,30366.610812629995,53276.13798456001 2025-12-20,21:03:23.000,354,11160423,8325,0,1766264602,13144.642821649999,29905.55541585,53276.11003608 2025-12-20,21:03:24.000,354,11160420,7885,0,1766264603,13144.689975819994,28060.628915730005,53276.16593304001 2025-12-20,21:03:25.000,354,11160405,8445,0,1766264604,13144.71692105999,29905.668201930006,53276.242791360004 2025-12-20,21:03:26.000,354,11160421,8405,0,1766264605,13144.75733891999,30828.265385460007,53276.13099744 2025-12-20,21:03:28.000,354,11160402,7765,0,1766264607,13144.770811539995,30828.455711970004,53276.16593304001 2025-12-20,21:03:29.000,354,11160365,8645,0,1766264608,13144.71692105999,32212.23517662,53276.193881520005 2025-12-20,21:03:30.000,354,11160431,8405,0,1766264609,13144.642821649999,28522.276439430003,53276.12401032 2025-12-20,21:03:31.000,354,11160417,8365,0,1766264610,13144.595667479989,28983.515113589994,53276.10304896 2025-12-20,21:03:32.000,354,11160408,8045,0,1766264611,13144.521568069998,30367.174743030002,53276.1519588 2025-12-20,21:03:33.000,354,11160421,8605,0,1766264612,13144.386841869993,28983.388229250006,53276.11702320001 2025-12-20,21:03:34.000,354,11160435,8365,0,1766264613,13144.252115670002,24832.014589650003,53276.1519588 2025-12-20,21:03:35.000,354,11160419,8405,0,1766264614,13144.090444230002,26215.667169959997,53276.144971680005 2025-12-20,21:03:36.000,354,11160386,8165,0,1766264615,13144.023081129992,31750.369129889994,53276.11003608 2025-12-20,21:03:37.000,354,11160374,7725,0,1766264616,13143.895091239996,32211.382231890006,53276.13798456001 2025-12-20,21:03:39.000,354,11160401,8645,0,1766264618,13143.71994717999,30827.23621248,53276.10304896 2025-12-20,21:03:40.000,354,11160424,7925,0,1766264619,13143.62563884,30365.814260939995,53276.06811336001 2025-12-20,21:03:41.000,354,11160384,8005,0,1766264620,13143.531330499995,34516.715608829996,53276.17292016 2025-12-20,21:03:42.000,354,11160379,8365,0,1766264621,13143.470703709994,28981.654143270003,53276.08907472001 2025-12-20,21:03:43.000,354,11160363,8365,0,1766264622,13143.315768579989,28520.24628999,53276.08907472001 2025-12-20,21:03:44.000,354,11160334,7965,0,1766264623,13143.187778689993,30826.24228515,53276.06112624 2025-12-20,21:03:45.000,354,11160342,8045,0,1766264624,13143.066525109993,30826.08015516,53276.05413912 2025-12-20,21:03:46.000,354,11160342,8165,0,1766264625,13142.911589980002,31287.24128889,53275.95631944 2025-12-20,21:03:47.000,354,11160398,7885,0,1766264626,13142.803809019992,33132.13959249,53275.99824216001 2025-12-20,21:03:48.000,354,11160350,8045,0,1766264627,13142.675819129996,29442.117413130007,53275.90042248001 2025-12-20,21:03:50.000,354,11160400,8005,0,1766264629,13142.48046613999,32670.774033990005,53275.858499760005 2025-12-20,21:03:51.000,354,11160364,8125,0,1766264630,13142.42657566,34515.919057139996,53275.82356416 2025-12-20,21:03:52.000,354,11160374,8165,0,1766264631,13142.39963041999,29442.406427459995,53275.78164144001 2025-12-20,21:03:53.000,354,11160372,8205,0,1766264632,13142.392894109995,30826.25638341,53275.71875736 2025-12-20,21:03:54.000,354,11160394,8165,0,1766264633,13142.44004827999,29904.011656379997,53275.70478312001 2025-12-20,21:03:55.000,354,11160348,7725,0,1766264634,13142.52762031,32671.605831330002,53275.58600208001 2025-12-20,21:03:56.000,354,11160346,7765,0,1766264635,13142.62866496,27598.177791209993,53275.60696344 2025-12-20,21:03:57.000,354,11160348,8125,0,1766264636,13142.763391159991,28982.17577889,53275.572027840004 2025-12-20,21:03:58.000,354,11160372,8005,0,1766264637,13142.904853669992,28059.88170795,53275.523118000005 2025-12-20,21:03:59.000,354,11160328,8085,0,1766264638,13143.133888210003,33594.95022264001,53275.53709224001 2025-12-20,21:04:01.000,354,11160326,7965,0,1766264640,13143.61890252999,32211.537312750006,53275.56504072001 2025-12-20,21:04:02.000,354,11160402,8085,0,1766264641,13143.861409689991,31750.347982499996,53275.51613088001 2025-12-20,21:04:03.000,354,11160376,8325,0,1766264642,13144.090444230002,31289.17275051,53275.53010512 2025-12-20,21:04:04.000,354,11160325,8605,0,1766264643,13144.359896629998,32673.008608200005,53275.5580536 2025-12-20,21:04:05.000,354,11160284,8165,0,1766264644,13144.602403789999,26676.93404064,53275.54407936001 2025-12-20,21:04:06.000,354,11160286,8085,0,1766264645,13144.86511988,31750.76388117,53275.62093768 2025-12-20,21:04:07.000,354,11160305,8405,0,1766264646,13145.094154419996,33595.83136389,53275.62093768 2025-12-20,21:04:08.000,354,11160310,8005,0,1766264647,13145.316452649997,32212.24927488,53275.57901496 2025-12-20,21:04:09.000,354,11160343,8525,0,1766264648,13145.525278259993,33596.23316430001,53275.62093768 2025-12-20,21:04:10.000,354,11160335,8285,0,1766264649,13145.680213389998,32212.672222680005,53275.71177024001 2025-12-20,21:04:12.000,354,11160288,7765,0,1766264651,13146.04397413,25294.254240270006,53275.690808880005 2025-12-20,21:04:13.000,354,11160320,7885,0,1766264652,13146.16522771,27600.722527139995,53275.760680080006 2025-12-20,21:04:14.000,354,11160283,8725,0,1766264653,13146.320162839991,22527.054816599994,53275.77465432 2025-12-20,21:04:15.000,354,11160331,8325,0,1766264654,13146.360580699991,31752.272394989996,53275.80260280001 2025-12-20,21:04:16.000,354,11160336,8085,0,1766264655,13146.427943800001,27601.011541469998,53275.907409600004 2025-12-20,21:04:17.000,354,11160312,8245,0,1766264656,13146.427943800001,27601.039737989995,53275.907409600004 2025-12-20,21:04:18.000,354,11160301,8405,0,1766264657,13146.400998559991,34058.620846649996,53275.93535808 2025-12-20,21:04:19.000,354,11160263,8285,0,1766264658,13146.340371769991,27600.96924669,53275.9423452 2025-12-20,21:04:20.000,354,11160314,7845,0,1766264659,13146.19890925999,31290.92093475,53275.97029368001 2025-12-20,21:04:21.000,354,11160293,8445,0,1766264660,13146.06418306,34519.5282117,53276.06811336001 2025-12-20,21:04:23.000,354,11160301,8365,0,1766264662,13145.552223500003,28984.25527224,53276.026190640005 2025-12-20,21:04:24.000,354,11160256,8085,0,1766264663,13145.323188959992,25755.30963705,53276.05413912 2025-12-20,21:04:25.000,354,11160226,8165,0,1766264664,13145.060472869991,31751.384204610004,53275.99125504 2025-12-20,21:04:26.000,354,11160273,8645,0,1766264665,13144.77754784999,25754.999475329998,53276.06112624 2025-12-20,21:04:27.000,354,11160303,8405,0,1766264666,13144.535040689989,28983.649047059997,53276.03317776 2025-12-20,21:04:28.000,354,11160224,7885,0,1766264667,13144.285797219993,32673.53024382,53276.026190640005 2025-12-20,21:04:29.000,354,11160270,8005,0,1766264668,13144.097180539997,28522.269390300004,53275.92138384001 2025-12-20,21:04:30.000,354,11160259,8445,0,1766264669,13143.895091239996,29905.90082322,53275.92138384001 2025-12-20,21:04:31.000,354,11160269,8485,0,1766264670,13143.753628729995,28522.086112920006,53275.94933232001 2025-12-20,21:04:32.000,354,11160266,7925,0,1766264671,13143.63911145999,26677.004531939994,53275.82356416 2025-12-20,21:04:34.000,354,11160293,8325,0,1766264673,13143.59869359999,26676.743714130003,53275.67683464 2025-12-20,21:04:35.000,354,11160315,8365,0,1766264674,13143.61890252999,29444.12641518,53275.71875736 2025-12-20,21:04:36.000,354,11160241,8485,0,1766264675,13143.713210869995,32211.473870579997,53275.6279248 2025-12-20,21:04:37.000,354,11160283,8285,0,1766264676,13143.854673379996,31750.15060686,53275.60696344 2025-12-20,21:04:38.000,354,11160261,8285,0,1766264677,13144.002872199992,31288.749802709994,53275.572027840004 2025-12-20,21:04:39.000,354,11160286,7925,0,1766264678,13144.164543639992,31749.889789049994,53275.53709224001 2025-12-20,21:04:40.000,354,11160214,8085,0,1766264679,13144.346424009993,28059.832364040005,53275.43228544 2025-12-20,21:04:41.000,354,11160294,8165,0,1766264680,13144.555249619989,31288.432591859993,53275.41132408 2025-12-20,21:04:42.000,354,11160241,8445,0,1766264681,13144.72365737,29443.386256529993,53275.404336960004 2025-12-20,21:04:43.000,354,11160093,8325,0,1766264682,13144.952691909995,29443.29461784,53275.39734984001 2025-12-20,21:04:45.000,354,11160218,7805,0,1766264684,13145.276034789997,30365.666229209994,53275.404336960004 2025-12-20,21:04:46.000,354,11160231,8405,0,1766264685,13145.478124089997,28520.732679959998,53275.37638848001 2025-12-20,21:04:47.000,354,11160244,7805,0,1766264686,13145.646531839993,33133.147618079995,53275.39734984001 2025-12-20,21:04:48.000,354,11160189,8605,0,1766264687,13145.801466969999,26675.83437636,53275.43228544 2025-12-20,21:04:49.000,354,11160222,7645,0,1766264688,13145.89577530999,30827.031787710002,53275.41132408 2025-12-20,21:04:50.000,354,11160187,8365,0,1766264689,13146.03723781999,28520.958252120006,53275.44625968001 2025-12-20,21:04:51.000,354,11160266,7885,0,1766264690,13146.16522771,29904.77296242,53275.44625968001 2025-12-20,21:04:52.000,354,11160218,8045,0,1766264691,13146.313426529996,25753.808172360004,53275.50914376 2025-12-20,21:04:53.000,354,11160236,8085,0,1766264692,13146.400998559991,32211.403379280004,53275.46023392 2025-12-20,21:04:54.000,354,11160187,8245,0,1766264693,13146.582878929992,30366.589665239997,53275.51613088001 2025-12-20,21:04:56.000,354,11160207,8365,0,1766264695,13146.865803949993,27138.433532609997,53275.523118000005 2025-12-20,21:04:57.000,354,11160192,7925,0,1766264696,13147.05442062999,27138.764841719996,53275.51613088001 2025-12-20,21:04:58.000,354,11160176,7925,0,1766264697,13147.19588313999,27138.997463010004,53275.523118000005 2025-12-20,21:04:59.000,354,11160118,8245,0,1766264698,13147.33734564999,31751.715513720002,53275.6279248 2025-12-20,21:05:00.000,354,11160192,8045,0,1766264699,13147.48554447,31290.76585389,53275.697796 2025-12-20,21:05:01.000,354,11160219,8445,0,1766264700,13147.600061739991,31290.93503301,53275.71177024001 2025-12-20,21:05:02.000,354,11160230,7965,0,1766264701,13147.680897459992,31291.125359519996,53275.78164144001 2025-12-20,21:05:03.000,354,11160193,8445,0,1766264702,13147.815623659997,30368.739649890005,53275.78862856 2025-12-20,21:05:04.000,354,11160197,8325,0,1766264703,13147.876250449997,29907.536221379996,53275.92138384001 2025-12-20,21:05:05.000,354,11160189,8485,0,1766264704,13147.903195689993,29907.564417899994,53275.92138384001 2025-12-20,21:05:07.000,354,11160222,7885,0,1766264706,13147.903195689993,28985.030676540002,53275.99824216001 2025-12-20,21:05:08.000,354,11160196,7965,0,1766264707,13147.856041519997,31291.24519473,53276.04016488001 2025-12-20,21:05:09.000,354,11160167,8565,0,1766264708,13147.829096280002,31291.195850820004,53276.13798456001 2025-12-20,21:05:10.000,354,11160181,8445,0,1766264709,13147.795414729997,28062.29955954,53276.11702320001 2025-12-20,21:05:11.000,354,11160189,8245,0,1766264710,13147.781942109992,30368.612765550002,53276.13798456001 2025-12-20,21:05:12.000,354,11160151,8525,0,1766264711,13147.694370079997,32674.728595919994,53276.263752720006 2025-12-20,21:05:13.000,354,11160166,8165,0,1766264712,13147.660688529992,30368.401291650007,53276.25676560001 2025-12-20,21:05:14.000,354,11160115,8445,0,1766264713,13147.579852809991,28523.213973720005,53276.28471408001 2025-12-20,21:05:15.000,354,11160128,8165,0,1766264714,13147.47880815999,29445.634929000007,53276.30567544001 2025-12-20,21:05:16.000,354,11160140,8085,0,1766264715,13147.350818269995,31751.764857629998,53276.38952088 2025-12-20,21:05:18.000,354,11160159,8325,0,1766264717,13147.088102179994,28061.3267796,53276.35458528001 2025-12-20,21:05:19.000,354,11160167,8405,0,1766264718,13146.906221809993,27138.701399550002,53276.33362392001 2025-12-20,21:05:20.000,354,11160124,7805,0,1766264719,13146.724341439993,27138.468778259994,53276.34759816 2025-12-20,21:05:21.000,354,11160096,7885,0,1766264720,13146.495306899997,30366.899826959998,53276.29868832 2025-12-20,21:05:22.000,354,11160187,8405,0,1766264721,13146.299953909991,28521.613821210005,53276.361572400005 2025-12-20,21:05:23.000,354,11160114,8165,0,1766264722,13146.11807353999,29443.872646500007,53276.38253376001 2025-12-20,21:05:24.000,354,11160116,7965,0,1766264723,13145.841884829999,26215.103239560005,53276.34061104 2025-12-20,21:05:25.000,354,11160118,8045,0,1766264724,13145.619586599998,30366.138520919994,53276.27772696 2025-12-20,21:05:26.000,354,11160114,8125,0,1766264725,13145.417497299997,29443.583632170004,53276.20785576001 2025-12-20,21:05:27.000,354,11160135,8645,0,1766264726,13145.269298480001,29904.76591329,53276.242791360004 2025-12-20,21:05:29.000,354,11160117,8205,0,1766264728,13144.9459556,32672.374186500005,53276.17292016 2025-12-20,21:05:30.000,354,11160162,7725,0,1766264729,13144.84491095,33133.831383690005,53276.10304896 2025-12-20,21:05:31.000,354,11160148,8045,0,1766264730,13144.811229399995,31288.982424,53276.06112624 2025-12-20,21:05:32.000,354,11160059,8485,0,1766264731,13144.77754784999,33134.2331841,53276.0122164 2025-12-20,21:05:33.000,354,11160128,7965,0,1766264732,13144.750602609995,28060.791045720005,53275.94933232001 2025-12-20,21:05:34.000,354,11160087,8525,0,1766264733,13144.80449309,37747.275494789996,53275.82356416 2025-12-20,21:05:35.000,354,11160084,7725,0,1766264734,13144.871856189995,31751.229123750003,53275.81657704 2025-12-20,21:05:36.000,354,11160099,8605,0,1766264735,13144.95942821999,32212.70746833,53275.85151264001 2025-12-20,21:05:37.000,354,11160119,8485,0,1766264736,13145.080681799991,29445.296570759994,53275.8375384 2025-12-20,21:05:38.000,354,11160095,8365,0,1766264737,13145.235616929996,30829.252263660004,53275.78862856 2025-12-20,21:05:40.000,354,11160095,8365,0,1766264739,13145.585905049993,26216.724539460003,53275.73273160001 2025-12-20,21:05:41.000,354,11160122,7965,0,1766264740,13145.808203279994,31290.483888689996,53275.80260280001 2025-12-20,21:05:42.000,354,11160082,7845,0,1766264741,13145.990083649995,30367.83736125,53275.72574448 2025-12-20,21:05:43.000,354,11160038,7845,0,1766264742,13146.19890925999,28061.510056979998,53275.77465432 2025-12-20,21:05:44.000,354,11160076,8125,0,1766264743,13146.367317010001,31751.41945026,53275.78862856 2025-12-20,21:05:45.000,354,11160100,8005,0,1766264744,13146.549197380002,28983.76183314,53275.858499760005 2025-12-20,21:05:46.000,354,11160073,8565,0,1766264745,13146.670450960002,28983.543310110006,53275.8375384 2025-12-20,21:05:47.000,354,11159922,8125,0,1766264746,13146.784968229993,33595.80316737,53275.85151264001 2025-12-20,21:05:48.000,354,11160103,8605,0,1766264747,13146.852331329988,31289.384224409994,53275.86548688 2025-12-20,21:05:49.000,354,11160077,8485,0,1766264748,13146.912958119989,32672.783036039997,53275.92138384001 2025-12-20,21:05:51.000,354,11160062,8005,0,1766264750,13146.933167049989,29443.731663900006,53276.06811336001 2025-12-20,21:05:52.000,354,11160050,8325,0,1766264751,13146.919694429998,28059.754823609997,53276.03317776 2025-12-20,21:05:53.000,354,11160055,8445,0,1766264752,13146.832122399988,32210.733711930006,53276.15894592 2025-12-20,21:05:54.000,354,11160073,8085,0,1766264753,13146.731077750002,29443.181831759997,53276.11003608 2025-12-20,21:05:55.000,354,11160086,8005,0,1766264754,13146.636769409997,29904.29362158,53276.17990728 2025-12-20,21:05:56.000,354,11160060,7845,0,1766264755,13146.535724759997,30365.44770618,53276.20086864 2025-12-20,21:05:57.000,354,11160029,8365,0,1766264756,13146.400998559991,32210.388304559994,53276.21484288001 2025-12-20,21:05:58.000,354,11160106,7805,0,1766264757,13146.26627236,28520.500058670004,53276.22881712 2025-12-20,21:05:59.000,354,11160067,8525,0,1766264758,13146.131546159995,29904.265425060003,53276.25676560001 2025-12-20,21:06:00.000,354,11160053,8645,0,1766264759,13145.969874719995,31288.073086229997,53276.22183 2025-12-20,21:06:02.000,354,11160030,7805,0,1766264761,13145.761049109999,24831.034760580005,53276.27073984 2025-12-20,21:06:03.000,354,11160076,8005,0,1766264762,13145.693686009989,32672.324842589995,53276.242791360004 2025-12-20,21:06:04.000,354,11160060,8005,0,1766264763,13145.572432429988,28060.06498533,53276.21484288001 2025-12-20,21:06:05.000,354,11160044,8085,0,1766264764,13145.525278259993,29443.893793890005,53276.22183 2025-12-20,21:06:06.000,354,11160038,8005,0,1766264765,13145.464651469993,28522.283488560002,53276.18689440001 2025-12-20,21:06:07.000,354,11159985,8365,0,1766264766,13145.491596710002,33595.450710870005,53276.20785576001 2025-12-20,21:06:08.000,354,11160066,8005,0,1766264767,13145.484860399993,29444.42247864,53276.20086864 2025-12-20,21:06:09.000,354,11160017,8605,0,1766264768,13145.498333019998,32212.0659975,53276.21484288001 2025-12-20,21:06:10.000,354,11159991,8525,0,1766264769,13145.518541949998,31289.778975690002,53276.20785576001 2025-12-20,21:06:11.000,354,11160075,8445,0,1766264770,13145.592641359988,26216.224051230005,53276.15894592 2025-12-20,21:06:13.000,354,11160039,8285,0,1766264772,13145.801466969999,34518.872642610004,53276.17292016 2025-12-20,21:06:14.000,354,11160038,7805,0,1766264773,13145.90251162,30367.802115600003,53276.11003608 2025-12-20,21:06:15.000,354,11160053,8445,0,1766264774,13146.01702888999,28522.896762870005,53276.12401032 2025-12-20,21:06:16.000,354,11160032,7965,0,1766264775,13146.09786460999,31290.406348260003,53276.06811336001 2025-12-20,21:06:17.000,354,11160019,8525,0,1766264776,13146.18543664,29906.612785350007,53276.11003608 2025-12-20,21:06:18.000,354,11160031,8405,0,1766264777,13146.25953604999,28984.114289639998,53276.06811336001 2025-12-20,21:06:19.000,354,11159991,8805,0,1766264778,13146.400998559991,30367.773919080006,53276.15894592 2025-12-20,21:06:20.000,354,11160018,8125,0,1766264779,13146.448152730001,35441.53326831,53276.16593304001 2025-12-20,21:06:21.000,354,11159951,8565,0,1766264780,13146.495306899997,27139.02565953,53276.10304896 2025-12-20,21:06:22.000,354,11160021,8405,0,1766264781,13146.555933689997,29445.211981200002,53276.1519588 2025-12-20,21:06:24.000,354,11159987,8485,0,1766264783,13146.710868820002,28061.390221769994,53276.1519588 2025-12-20,21:06:25.000,354,11160026,8085,0,1766264784,13146.784968229993,28983.853471830007,53276.144971680005 2025-12-20,21:06:26.000,354,11159956,7965,0,1766264785,13146.852331329988,30828.80816847,53276.20086864 2025-12-20,21:06:27.000,354,11160016,8045,0,1766264786,13146.953375979989,29906.175739290004,53276.10304896 2025-12-20,21:06:28.000,354,11159973,8605,0,1766264787,13147.03421169999,28983.656096189996,53276.13099744 2025-12-20,21:06:29.000,354,11159943,8285,0,1766264788,13147.13525634999,29906.105247989995,53276.16593304001 2025-12-20,21:06:30.000,354,11159964,8005,0,1766264789,13147.22282838,24832.409340929997,53276.22183 2025-12-20,21:06:31.000,354,11159966,8325,0,1766264790,13147.29692778999,27138.58156434,53276.16593304001 2025-12-20,21:06:32.000,354,11159944,8205,0,1766264791,13147.37776350999,34057.21102065001,53276.20785576001 2025-12-20,21:06:33.000,354,11160010,8045,0,1766264792,13147.43839029999,29444.711492970004,53276.15894592 2025-12-20,21:06:35.000,354,11159970,8085,0,1766264794,13147.512489709996,34057.16167674,53276.20086864 2025-12-20,21:06:36.000,354,11159937,8765,0,1766264795,13147.519226019991,30828.392269799995,53276.21484288001 2025-12-20,21:06:37.000,354,11159933,8365,0,1766264796,13147.552907569996,34057.16167674,53276.24977848 2025-12-20,21:06:38.000,354,11160028,7965,0,1766264797,13147.52596233,32212.164685320007,53276.23580424001 2025-12-20,21:06:39.000,354,11159983,8525,0,1766264798,13147.44512661,30367.18884129,53276.34061104 2025-12-20,21:06:40.000,354,11159954,8045,0,1766264799,13147.36429089,33134.77596711001,53276.35458528001 2025-12-20,21:06:41.000,354,11159991,8525,0,1766264800,13147.310400409995,32212.24222575,53276.396508 2025-12-20,21:06:42.000,354,11159971,8405,0,1766264801,13147.168937899994,29444.704443840004,53276.361572400005 2025-12-20,21:06:43.000,354,11159959,8405,0,1766264802,13147.027475389994,27599.728599809998,53276.410482240004 2025-12-20,21:06:44.000,354,11159942,8005,0,1766264803,13146.912958119989,32212.192881840005,53276.48734056 2025-12-20,21:06:46.000,354,11159963,8525,0,1766264805,13146.630033100002,31750.827323339996,53276.480353440005 2025-12-20,21:06:47.000,354,11159921,8405,0,1766264806,13146.522252139992,31750.827323339996,53276.44541784 2025-12-20,21:06:48.000,354,11159946,8165,0,1766264807,13146.374053319996,28983.233148390005,53276.50131480001 2025-12-20,21:06:49.000,354,11159957,8485,0,1766264808,13146.320162839991,35440.52524272,53276.45240496001 2025-12-20,21:06:50.000,354,11159947,8405,0,1766264809,13146.24606343,31289.32783137,53276.43843072 2025-12-20,21:06:51.000,354,11159949,8485,0,1766264810,13146.21911818999,25754.301611460003,53276.40349512001 2025-12-20,21:06:52.000,354,11159938,7965,0,1766264811,13146.18543664,28521.747754680007,53276.431443600006 2025-12-20,21:06:53.000,354,11159904,8165,0,1766264812,13146.20564557,28060.445638350007,53276.431443600006 2025-12-20,21:06:54.000,354,11159915,8565,0,1766264813,13146.273008669996,26676.60978066,53276.410482240004 2025-12-20,21:06:55.000,354,11159894,7845,0,1766264814,13146.32689915,30827.884732439998,53276.33362392001 2025-12-20,21:06:57.000,354,11159912,8005,0,1766264816,13146.495306899997,28060.466785740005,53276.3266368 2025-12-20,21:06:58.000,354,11159855,8365,0,1766264817,13146.562669999992,32673.043853850002,53276.312662560005 2025-12-20,21:06:59.000,354,11159816,7925,0,1766264818,13146.670450960002,26215.688317349995,53276.34759816 2025-12-20,21:07:00.000,354,11159855,8325,0,1766264819,13146.731077750002,27599.55942069,53276.396508 2025-12-20,21:07:01.000,354,11159820,8125,0,1766264820,13146.758022989998,30367.146546510005,53276.38952088 2025-12-20,21:07:02.000,354,11159824,8085,0,1766264821,13146.771495610003,29444.73968949,53276.31964968 2025-12-20,21:07:03.000,354,11159846,8125,0,1766264822,13146.778231919998,26677.371086700005,53276.35458528001 2025-12-20,21:07:04.000,354,11159859,8285,0,1766264823,13146.724341439993,31751.158632449995,53276.40349512001 2025-12-20,21:07:05.000,354,11159888,8125,0,1766264824,13146.636769409997,29906.06295321,53276.37554664001 2025-12-20,21:07:06.000,354,11159865,8525,0,1766264825,13146.569406310002,29444.845426440006,53276.37554664001 2025-12-20,21:07:08.000,354,11159879,8165,0,1766264827,13146.394262249996,33595.619889990005,53276.41746936 2025-12-20,21:07:09.000,354,11159840,7845,0,1766264828,13146.299953909991,29905.470826289995,53276.34061104 2025-12-20,21:07:10.000,354,11159816,8125,0,1766264829,13146.19890925999,31288.8414414,53276.34061104 2025-12-20,21:07:11.000,354,11159845,8245,0,1766264830,13146.14501878,33594.63301179001,53276.34061104 2025-12-20,21:07:12.000,354,11159850,8165,0,1766264831,13146.07765567999,30365.574590520002,53276.36855952 2025-12-20,21:07:13.000,354,11159827,8485,0,1766264832,13145.99681995999,29442.716589179996,53276.36855952 2025-12-20,21:07:14.000,354,11159792,7965,0,1766264833,13146.06418306,33132.25237857,53276.263752720006 2025-12-20,21:07:15.000,354,11159778,7965,0,1766264834,13146.05744674999,28058.2956537,53276.34061104 2025-12-20,21:07:16.000,354,11159762,8245,0,1766264835,13146.04397413,30364.178862779998,53276.263752720006 2025-12-20,21:07:17.000,354,11159857,8445,0,1766264836,13146.12480985,31747.619969189996,53276.28471408001 2025-12-20,21:07:19.000,354,11159778,7845,0,1766264838,13146.232590809996,30363.473949780004,53276.27772696 2025-12-20,21:07:20.000,354,11159814,8165,0,1766264839,13146.279744979991,29902.080194759998,53276.2917012 2025-12-20,21:07:21.000,354,11159782,8285,0,1766264840,13146.353844389996,32208.139632089995,53276.31964968 2025-12-20,21:07:22.000,354,11159775,8685,0,1766264841,13146.380789629991,30824.240332229994,53276.24977848 2025-12-20,21:07:23.000,354,11159771,8285,0,1766264842,13146.468361660001,30824.148693540003,53276.27073984 2025-12-20,21:07:24.000,354,11159747,8485,0,1766264843,13146.522252139992,26211.78309933,53276.24977848 2025-12-20,21:07:25.000,354,11159728,8045,0,1766264844,13146.562669999992,28517.736799709994,53276.23580424001 2025-12-20,21:07:26.000,354,11159782,8085,0,1766264845,13146.576142619997,33129.827477850005,53276.242791360004 2025-12-20,21:07:27.000,354,11159742,7885,0,1766264846,13146.636769409997,26211.275561970004,53276.22881712 2025-12-20,21:07:28.000,354,11159856,8005,0,1766264847,13146.630033100002,33590.657302470005,53276.27772696 2025-12-20,21:07:30.000,354,11159750,8205,0,1766264849,13146.737814059998,26671.886863559994,53276.312662560005 2025-12-20,21:07:31.000,354,11159771,8405,0,1766264850,13146.791704539988,36818.54556816,53276.3266368 2025-12-20,21:07:32.000,354,11159819,8445,0,1766264851,13146.811913469988,32667.31291116,53276.34759816 2025-12-20,21:07:33.000,354,11159780,8085,0,1766264852,13146.818649779998,31283.667379980005,53276.35458528001 2025-12-20,21:07:34.000,354,11159785,8285,0,1766264853,13146.912958119989,30822.301821479996,53276.35458528001 2025-12-20,21:07:35.000,354,11159787,8285,0,1766264854,13146.879276569998,33128.32601316,53276.38952088 2025-12-20,21:07:36.000,354,11159743,8205,0,1766264855,13146.899485499998,25748.873781360002,53276.410482240004 2025-12-20,21:07:37.000,354,11159712,7885,0,1766264856,13146.926430739994,28516.21418763,53276.41746936 2025-12-20,21:07:38.000,354,11159758,8165,0,1766264857,13146.953375979989,27132.744884700005,53276.35458528001 2025-12-20,21:07:39.000,354,11159748,8045,0,1766264858,13146.987057529994,34051.12057232999,53276.41746936 2025-12-20,21:07:41.000,354,11159737,8485,0,1766264860,13147.020739079999,30823.05607839,53276.43843072 2025-12-20,21:07:42.000,354,11159750,8005,0,1766264861,13147.03421169999,28978.47498564,53276.42445648001 2025-12-20,21:07:43.000,354,11159794,8205,0,1766264862,13147.027475389994,29439.918084570003,53276.48734056 2025-12-20,21:07:44.000,354,11159750,7805,0,1766264863,13147.05442062999,32668.73683542,53276.41746936 2025-12-20,21:07:45.000,354,11159734,7925,0,1766264864,13147.047684319994,34975.17692577001,53276.47336632001 2025-12-20,21:07:46.000,354,11159763,8725,0,1766264865,13147.081365869999,33591.82040892,53276.43843072 2025-12-20,21:07:47.000,354,11159757,8445,0,1766264866,13147.03421169999,27596.070101339996,53276.361572400005 2025-12-20,21:07:48.000,354,11159731,8445,0,1766264867,13146.980321219999,28057.393365059994,53276.40349512001 2025-12-20,21:07:49.000,354,11159765,8445,0,1766264868,13146.919694429998,26673.952258649995,53276.48734056 2025-12-20,21:07:50.000,354,11159716,7925,0,1766264869,13146.879276569998,31747.641116579995,53276.48734056 2025-12-20,21:07:52.000,354,11159745,8525,0,1766264871,13146.784968229993,28519.203018750006,53276.5362504 2025-12-20,21:07:53.000,354,11159732,7845,0,1766264872,13146.758022989998,33592.80023799,53276.48734056 2025-12-20,21:07:54.000,354,11159735,8445,0,1766264873,13146.798440849998,29903.038876439998,53276.52227616001 2025-12-20,21:07:55.000,354,11159729,8405,0,1766264874,13146.710868820002,28058.239260660004,53276.50131480001 2025-12-20,21:07:56.000,354,11159781,8685,0,1766264875,13146.690659890002,28980.73775637,53276.4663792 2025-12-20,21:07:57.000,354,11159671,8445,0,1766264876,13146.683923579993,28519.668261330007,53276.4663792 2025-12-20,21:07:58.000,354,11159725,8405,0,1766264877,13146.636769409997,25752.43359201,53276.51528904 2025-12-20,21:07:59.000,354,11159744,8085,0,1766264878,13146.643505719992,28520.041865220002,53276.49432768 2025-12-20,21:08:00.000,354,11159680,8325,0,1766264879,13146.636769409997,29442.639048750003,53276.529263280005 2025-12-20,21:08:01.000,354,11159703,8725,0,1766264880,13146.690659890002,30365.28557619,53276.529263280005 2025-12-20,21:08:03.000,354,11159700,7845,0,1766264882,13146.724341439993,31749.33995691,53276.51528904 2025-12-20,21:08:04.000,354,11159761,8605,0,1766264883,13146.784968229993,31288.19997057,53276.56419888 2025-12-20,21:08:05.000,354,11159760,7965,0,1766264884,13146.771495610003,28520.937104729994,53276.54323752001 2025-12-20,21:08:06.000,354,11159735,8485,0,1766264885,13146.751286680003,28982.232171929994,53276.61310872 2025-12-20,21:08:07.000,354,11159732,7885,0,1766264886,13146.771495610003,31749.67831515,53276.599134480006 2025-12-20,21:08:08.000,354,11159659,8645,0,1766264887,13146.717605129998,29904.737716770003,53276.599134480006 2025-12-20,21:08:09.000,354,11159718,7845,0,1766264888,13146.731077750002,28059.71252883,53276.65503144 2025-12-20,21:08:10.000,354,11159693,8485,0,1766264889,13146.704132509993,28059.74072535,53276.66201856 2025-12-20,21:08:11.000,354,11159701,8285,0,1766264890,13146.643505719992,29443.435600440003,53276.6759928 2025-12-20,21:08:12.000,354,11159690,8125,0,1766264891,13146.589615240002,29904.575586780004,53276.62009584001 2025-12-20,21:08:14.000,354,11159650,8245,0,1766264893,13146.380789629991,26675.777983320004,53276.66900568001 2025-12-20,21:08:15.000,354,11159637,8445,0,1766264894,13146.192172949995,28520.598746489995,53276.71092840001 2025-12-20,21:08:16.000,354,11159691,8445,0,1766264895,13146.06418306,27137.002559219996,53276.66900568001 2025-12-20,21:08:17.000,354,11159634,7805,0,1766264896,13145.909247929994,28520.69038518,53276.63407008 2025-12-20,21:08:18.000,354,11159671,8645,0,1766264897,13145.761049109999,28059.41646537,53276.68996704001 2025-12-20,21:08:19.000,354,11159681,8245,0,1766264898,13145.606113979993,34977.919037340005,53276.62009584001 2025-12-20,21:08:20.000,354,11159681,8285,0,1766264899,13145.498333019998,32671.690420889994,53276.61310872 2025-12-20,21:08:21.000,354,11159721,8445,0,1766264900,13145.424233609992,29443.019701769997,53276.62009584001 2025-12-20,21:08:22.000,354,11159687,8365,0,1766264901,13145.269298480001,28981.752831089994,53276.4663792 2025-12-20,21:08:23.000,354,11159705,8285,0,1766264902,13145.242353239992,30826.686380340005,53276.480353440005 2025-12-20,21:08:25.000,354,11159625,8405,0,1766264904,13145.201935379991,33132.865652880006,53276.40349512001 2025-12-20,21:08:26.000,354,11159634,8205,0,1766264905,13145.181726449991,26675.50306725,53276.33362392001 2025-12-20,21:08:27.000,354,11159663,8445,0,1766264906,13145.168253830001,29904.14558985,53276.30567544001 2025-12-20,21:08:28.000,354,11159678,8165,0,1766264907,13145.228880620001,28981.668241530002,53276.25676560001 2025-12-20,21:08:29.000,354,11159685,8285,0,1766264908,13145.249089550001,39590.087255909995,53276.21484288001 2025-12-20,21:08:30.000,354,11159662,8085,0,1766264909,13145.282771099992,33594.05498313,53276.22183 2025-12-20,21:08:31.000,354,11159589,8725,0,1766264910,13145.323188959992,35438.903942820005,53276.193881520005 2025-12-20,21:08:32.000,354,11159628,7805,0,1766264911,13145.363606819992,30365.28557619,53276.15894592 2025-12-20,21:08:33.000,354,11159664,8005,0,1766264912,13145.336661579997,30365.29262532,53276.11702320001 2025-12-20,21:08:34.000,354,11159643,8605,0,1766264913,13145.390552060002,29442.730687439995,53276.075100480004 2025-12-20,21:08:36.000,354,11159662,7805,0,1766264915,13145.457915159997,28981.421521979995,53276.06811336001 2025-12-20,21:08:37.000,354,11159627,8725,0,1766264916,13145.505069329993,27136.438628820004,53275.99824216001 2025-12-20,21:08:38.000,354,11159667,8525,0,1766264917,13145.498333019998,30365.038856640007,53276.06112624 2025-12-20,21:08:39.000,354,11159650,8165,0,1766264918,13145.592641359988,30365.024758379994,53275.928370960006 2025-12-20,21:08:40.000,354,11159677,8365,0,1766264919,13145.666740769993,28058.824338449995,53276.01920352001 2025-12-20,21:08:41.000,354,11159686,8045,0,1766264920,13145.747576489994,33593.59678968,53275.94933232001 2025-12-20,21:08:42.000,354,11159650,8125,0,1766264921,13145.841884829999,33593.533347510005,53275.96330656 2025-12-20,21:08:43.000,354,11159623,8645,0,1766264922,13145.95640209999,28981.343981550002,53275.89343536 2025-12-20,21:08:44.000,354,11159649,8485,0,1766264923,13146.06418306,28058.873682360005,53275.977280800005 2025-12-20,21:08:45.000,354,11159669,8365,0,1766264924,13146.23932711999,32671.30976787,53275.96330656 2025-12-20,21:08:47.000,354,11159719,8165,0,1766264926,13146.488570590001,29904.082147680005,53275.94933232001 2025-12-20,21:08:48.000,354,11159672,8165,0,1766264927,13146.643505719992,33594.118425299996,53275.95631944 2025-12-20,21:08:49.000,354,11159672,8125,0,1766264928,13146.778231919998,33594.280555289995,53275.87247400001 2025-12-20,21:08:50.000,354,11159652,7805,0,1766264929,13146.879276569998,28059.529251450003,53275.99125504 2025-12-20,21:08:51.000,354,11159626,8125,0,1766264930,13146.919694429998,29443.280519580003,53275.87247400001 2025-12-20,21:08:52.000,354,11159624,8005,0,1766264931,13146.960112289999,27137.221082250006,53275.98426792 2025-12-20,21:08:53.000,354,11159675,8725,0,1766264932,13146.960112289999,34055.949226380006,53275.97029368001 2025-12-20,21:08:54.000,354,11159668,7925,0,1766264933,13146.946639669994,28059.825314910006,53275.99125504 2025-12-20,21:08:55.000,354,11159622,8085,0,1766264934,13146.912958119989,28521.049890809998,53276.0122164 2025-12-20,21:08:56.000,354,11159676,8165,0,1766264935,13146.832122399988,26214.84947088,53275.98426792 2025-12-20,21:08:58.000,354,11159618,8005,0,1766264937,13146.663714649992,28520.901859079997,53276.04715200001 2025-12-20,21:08:59.000,354,11159635,8565,0,1766264938,13146.562669999992,30365.786064419997,53276.04715200001 2025-12-20,21:09:00.000,354,11159603,8525,0,1766264939,13146.427943800001,31749.33995691,53276.08907472001 2025-12-20,21:09:01.000,354,11159618,8085,0,1766264940,13146.32689915,32671.732715670005,53276.096061840006 2025-12-20,21:09:02.000,354,11159649,8525,0,1766264941,13146.16522771,29442.892817429994,53276.0820876 2025-12-20,21:09:03.000,354,11159619,8565,0,1766264942,13146.00355627,28520.37317433,53276.11702320001 2025-12-20,21:09:04.000,354,11159696,7845,0,1766264943,13145.814939589989,26675.376182909997,53276.10304896 2025-12-20,21:09:05.000,354,11159582,8125,0,1766264944,13145.646531839993,31748.888812589998,53276.075100480004 2025-12-20,21:09:06.000,354,11159473,8485,0,1766264945,13145.484860399993,30826.355071230006,53276.0122164 2025-12-20,21:09:07.000,354,11159524,7925,0,1766264946,13145.296243719997,28058.859584100006,53275.98426792 2025-12-20,21:09:09.000,354,11159444,7805,0,1766264948,13144.98637346,30364.834431869996,53275.90042248001 2025-12-20,21:09:10.000,354,11159446,8205,0,1766264949,13144.81796570999,32671.055999189994,53275.89343536 2025-12-20,21:09:11.000,354,11159501,8685,0,1766264950,13144.70344844,30826.044909510005,53275.92138384001 2025-12-20,21:09:12.000,354,11159445,8525,0,1766264951,13144.63608533999,27136.17076188,53275.80260280001 2025-12-20,21:09:13.000,354,11159460,7885,0,1766264952,13144.548513309994,34054.71562863,53275.84452552 2025-12-20,21:09:14.000,354,11159474,8165,0,1766264953,13144.521568069998,28981.181851560003,53275.67683464 2025-12-20,21:09:15.000,354,11159505,8325,0,1766264954,13144.568722239994,34054.80726731999,53275.67683464 2025-12-20,21:09:16.000,354,11159463,8405,0,1766264955,13144.588931169994,29442.540360929997,53275.71875736 2025-12-20,21:09:17.000,354,11159451,8405,0,1766264956,13144.65629426999,27136.410432300007,53275.68382176001 2025-12-20,21:09:18.000,354,11159461,8445,0,1766264957,13144.770811539995,25291.59671826,53275.62093768 2025-12-20,21:09:20.000,354,11159410,7925,0,1766264959,13145.02679132,28059.190893210005,53275.59997632 2025-12-20,21:09:21.000,354,11159416,8005,0,1766264960,13145.201935379991,23908.141513590002,53275.592989200006 2025-12-20,21:09:22.000,354,11159396,7965,0,1766264961,13145.377079439997,28981.795125870005,53275.592989200006 2025-12-20,21:09:23.000,354,11159416,8245,0,1766264962,13145.558959809998,29904.350014619995,53275.5580536 2025-12-20,21:09:24.000,354,11159464,7965,0,1766264963,13145.727367559994,30365.652130949995,53275.5580536 2025-12-20,21:09:25.000,354,11159469,8525,0,1766264964,13145.969874719995,28520.70448344,53275.56504072001 2025-12-20,21:09:26.000,354,11159397,8445,0,1766264965,13146.151755089995,31288.094233619995,53275.641899040005 2025-12-20,21:09:27.000,354,11159416,7805,0,1766264966,13146.353844389996,30826.841461200005,53275.66984752 2025-12-20,21:09:28.000,354,11159434,8045,0,1766264967,13146.508779520002,30826.88375598,53275.697796 2025-12-20,21:09:29.000,354,11159448,8165,0,1766264968,13146.663714649992,28059.40941624,53275.71875736 2025-12-20,21:09:31.000,354,11159419,8485,0,1766264970,13146.939903359998,34977.89788995001,53275.77465432 2025-12-20,21:09:32.000,354,11159450,7765,0,1766264971,13147.07462955999,29904.230179410006,53275.82356416 2025-12-20,21:09:33.000,354,11159415,8685,0,1766264972,13147.18241052,28059.24023712,53275.78164144001 2025-12-20,21:09:34.000,354,11159465,8485,0,1766264973,13147.23630099999,29904.13149159,53275.81657704 2025-12-20,21:09:35.000,354,11159395,8405,0,1766264974,13147.31713671999,27136.692397499995,53275.88644824 2025-12-20,21:09:36.000,354,11159423,8645,0,1766264975,13147.33734564999,28981.583651969995,53275.94933232001 2025-12-20,21:09:37.000,354,11159419,8365,0,1766264976,13147.36429089,33593.92809879,53275.97029368001 2025-12-20,21:09:38.000,354,11159409,8525,0,1766264977,13147.411445059995,30826.467857309995,53276.04715200001 2025-12-20,21:09:39.000,354,11159426,8285,0,1766264978,13147.411445059995,30826.474906439995,53276.08907472001 2025-12-20,21:09:40.000,354,11159381,8485,0,1766264979,13147.41818136999,26214.081115709996,53276.144971680005 2025-12-20,21:09:42.000,354,11159495,8485,0,1766264981,13147.37776350999,30365.088200550003,53276.16593304001 2025-12-20,21:09:43.000,354,11159468,7725,0,1766264982,13147.330609339995,31287.636040170008,53276.23580424001 2025-12-20,21:09:44.000,354,11159585,8445,0,1766264983,13147.27671885999,25752.74375373,53276.27073984 2025-12-20,21:09:45.000,354,11159515,8605,0,1766264984,13147.189146829995,28981.35103068,53276.263752720006 2025-12-20,21:09:46.000,354,11159531,8445,0,1766264985,13147.128520039994,33593.78006706,53276.2917012 2025-12-20,21:09:47.000,354,11159543,8285,0,1766264986,13147.007266459994,28058.90892801,53276.38253376001 2025-12-20,21:09:48.000,354,11159513,8285,0,1766264987,13146.879276569998,32671.218129179993,53276.3266368 2025-12-20,21:09:49.000,354,11159489,8725,0,1766264988,13146.764759299993,38667.222205440004,53276.35458528001 2025-12-20,21:09:50.000,354,11159529,8365,0,1766264989,13146.603087859992,26675.073070319995,53276.36855952 2025-12-20,21:09:51.000,354,11159504,7845,0,1766264990,13146.475097969997,33132.32286987,53276.410482240004 2025-12-20,21:09:53.000,354,11159510,8005,0,1766264992,13146.15849139999,27136.361088389996,53276.38253376001 2025-12-20,21:09:54.000,354,11159459,8485,0,1766264993,13146.050710439995,29442.533311799998,53276.41746936 2025-12-20,21:09:55.000,354,11159526,8245,0,1766264994,13145.990083649995,32671.232227440007,53276.44541784 2025-12-20,21:09:56.000,354,11159529,8125,0,1766264995,13145.882302689999,28520.161700430006,53276.3266368 2025-12-20,21:09:57.000,354,11159465,8405,0,1766264996,13145.862093759999,27136.516169249997,53276.2917012 2025-12-20,21:09:58.000,354,11159548,7885,0,1766264997,13145.821675899999,32210.212076309996,53276.312662560005 2025-12-20,21:09:59.000,354,11159558,8005,0,1766264998,13145.767785419994,26675.418477690007,53276.35458528001 2025-12-20,21:10:00.000,354,11159497,8285,0,1766264999,13145.774521729989,31749.135532140004,53276.25676560001 2025-12-20,21:10:01.000,354,11159537,8365,0,1766265000,13145.814939589989,25291.935076499998,53276.22881712 2025-12-20,21:10:02.000,354,11159474,7965,0,1766265001,13145.814939589989,25291.963273019996,53276.22183 2025-12-20,21:10:04.000,354,11159532,8005,0,1766265003,13145.889038999994,28981.872666299998,53276.21484288001 2025-12-20,21:10:05.000,354,11159503,8365,0,1766265004,13145.95640209999,28059.338924940006,53276.144971680005 2025-12-20,21:10:06.000,354,11159442,7925,0,1766265005,13146.0237652,29443.019701769997,53276.27772696 2025-12-20,21:10:07.000,354,11159475,8365,0,1766265006,13146.10460092,33132.92909505,53276.1519588 2025-12-20,21:10:08.000,354,11159453,8365,0,1766265007,13146.18543664,25291.871634330004,53276.20086864 2025-12-20,21:10:09.000,354,11159469,8285,0,1766265008,13146.232590809996,26214.35603178,53276.12401032 2025-12-20,21:10:10.000,354,11159505,8525,0,1766265009,13146.32689915,28520.53530432,53276.1519588 2025-12-20,21:10:11.000,354,11159500,8045,0,1766265010,13146.380789629991,27136.889773140007,53276.20086864 2025-12-20,21:10:12.000,354,11159476,7965,0,1766265011,13146.434680109996,28520.612844749994,53276.21484288001 2025-12-20,21:10:13.000,354,11159471,8565,0,1766265012,13146.468361660001,28981.86561717,53276.1519588 2025-12-20,21:10:15.000,354,11159471,8485,0,1766265014,13146.562669999992,32671.760912190002,53276.17990728 2025-12-20,21:10:16.000,354,11159462,8005,0,1766265015,13146.542461069992,30826.799166419994,53276.21484288001 2025-12-20,21:10:17.000,354,11159465,8445,0,1766265016,13146.569406310002,29904.223130280006,53276.17292016 2025-12-20,21:10:18.000,354,11159454,7965,0,1766265017,13146.582878929992,27136.741741410005,53276.22183 2025-12-20,21:10:19.000,354,11159435,8445,0,1766265018,13146.582878929992,32210.360108039997,53276.23580424001 2025-12-20,21:10:20.000,354,11159423,8485,0,1766265019,13146.596351549997,27136.664200979998,53276.27772696 2025-12-20,21:10:21.000,354,11159456,8125,0,1766265020,13146.555933689997,32671.443701340002,53276.27073984 2025-12-20,21:10:22.000,354,11159465,8765,0,1766265021,13146.562669999992,34055.12447816999,53276.28471408001 2025-12-20,21:10:23.000,354,11159431,8445,0,1766265022,13146.569406310002,28981.499062410003,53276.27772696 2025-12-20,21:10:24.000,354,11159417,8525,0,1766265023,13146.528988450002,28059.056959740003,53276.34061104 2025-12-20,21:10:26.000,354,11159422,7645,0,1766265025,13146.461625349992,32210.183879789998,53276.40349512001 2025-12-20,21:10:27.000,354,11159286,8125,0,1766265026,13146.387525940001,30365.208035760006,53276.36855952 2025-12-20,21:10:28.000,354,11159333,8325,0,1766265027,13146.32689915,28981.428571109995,53276.361572400005 2025-12-20,21:10:29.000,354,11159347,8565,0,1766265028,13146.24606343,30826.383267750003,53276.42445648001 2025-12-20,21:10:30.000,354,11159283,8125,0,1766265029,13146.192172949995,33593.61793707,53276.40349512001 2025-12-20,21:10:31.000,354,11159360,8045,0,1766265030,13146.091128299995,38205.863696069995,53276.38952088 2025-12-20,21:10:32.000,354,11159288,8005,0,1766265031,13146.06418306,27597.353042999996,53276.45240496001 2025-12-20,21:10:33.000,354,11159233,8565,0,1766265032,13145.97661102999,28980.90693549,53276.45939208 2025-12-20,21:10:34.000,354,11159306,7845,0,1766265033,13145.97661102999,29903.229202949995,53276.38952088 2025-12-20,21:10:35.000,354,11159458,8125,0,1766265034,13145.97661102999,30364.30574712,53276.44541784 2025-12-20,21:10:37.000,354,11159347,8485,0,1766265036,13145.868830069994,33592.47597801,53276.47336632001 2025-12-20,21:10:38.000,354,11159413,8405,0,1766265037,13145.828412209994,26212.671289709993,53276.44541784 2025-12-20,21:10:39.000,354,11159386,7925,0,1766265038,13145.781258039999,29441.06004363,53276.47336632001 2025-12-20,21:10:40.000,354,11159400,7965,0,1766265039,13145.787994349994,32669.498141460004,53276.40349512001 2025-12-20,21:10:41.000,354,11159394,7885,0,1766265040,13145.747576489994,34975.472989229995,53276.38253376001 2025-12-20,21:10:42.000,354,11159423,8485,0,1766265041,13145.713894939989,28056.892876829996,53276.37554664001 2025-12-20,21:10:43.000,354,11159432,8165,0,1766265042,13145.653268149988,29440.453818449998,53276.40349512001 2025-12-20,21:10:44.000,354,11159383,8565,0,1766265043,13145.592641359988,32207.58979995,53276.36855952 2025-12-20,21:10:45.000,354,11159431,8325,0,1766265044,13145.558959809998,28056.427634249994,53276.37554664001 2025-12-20,21:10:46.000,354,11159424,7845,0,1766265045,13145.505069329993,24827.778062519996,53276.38253376001 2025-12-20,21:10:48.000,354,11159439,8485,0,1766265047,13145.424233609992,30362.331990720006,53276.42445648001 2025-12-20,21:10:49.000,354,11159407,8485,0,1766265048,13145.410760990002,30823.507222710003,53276.361572400005 2025-12-20,21:10:50.000,354,11159380,7885,0,1766265049,13145.370343130002,34513.31792817,53276.36855952 2025-12-20,21:10:51.000,354,11159382,8045,0,1766265050,13145.343397889992,31284.85163382,53276.34759816 2025-12-20,21:10:52.000,354,11159381,8525,0,1766265051,13145.343397889992,34513.50825468,53276.27772696 2025-12-20,21:10:53.000,354,11159354,8005,0,1766265052,13145.383815749992,28517.729750579994,53276.34061104 2025-12-20,21:10:54.000,354,11159360,8165,0,1766265053,13145.417497299997,30362.747889389997,53276.34061104 2025-12-20,21:10:55.000,354,11159356,8005,0,1766265054,13145.511805640002,28517.898929699993,53276.34759816 2025-12-20,21:10:56.000,354,11159346,7805,0,1766265055,13145.558959809998,28518.110403600003,53276.27772696 2025-12-20,21:10:57.000,354,11159400,8045,0,1766265056,13145.619586599998,28057.097301600006,53276.2917012 2025-12-20,21:10:59.000,354,11159338,8005,0,1766265058,13145.801466969999,25751.249338170004,53276.27073984 2025-12-20,21:11:00.000,354,11159355,8565,0,1766265059,13145.90251162,26673.846521700005,53276.30567544001 2025-12-20,21:11:01.000,354,11159328,7885,0,1766265060,13145.990083649995,28057.689428519996,53276.3266368 2025-12-20,21:11:02.000,354,11159324,8085,0,1766265061,13146.111337229995,28980.216120750003,53276.27073984 2025-12-20,21:11:03.000,354,11159360,7965,0,1766265062,13146.21911818999,28057.907951550005,53276.37554664001 2025-12-20,21:11:04.000,354,11159338,8045,0,1766265063,13146.30669022,26674.241272979998,53276.41746936 2025-12-20,21:11:05.000,354,11159357,8765,0,1766265064,13146.367317010001,31747.923081779998,53276.38253376001 2025-12-20,21:11:06.000,354,11159375,8285,0,1766265065,13146.461625349992,31747.979474820007,53276.34759816 2025-12-20,21:11:07.000,354,11159331,8405,0,1766265066,13146.569406310002,29903.081171219994,53276.37554664001 2025-12-20,21:11:08.000,354,11159358,7925,0,1766265067,13146.643505719992,29903.201006429998,53276.42445648001 2025-12-20,21:11:10.000,354,11159376,8005,0,1766265069,13146.825386089993,28519.58367177,53276.43843072 2025-12-20,21:11:11.000,354,11159284,8045,0,1766265070,13146.899485499998,28519.625966549997,53276.52227616001 2025-12-20,21:11:12.000,354,11159373,8565,0,1766265071,13147.007266459994,28058.401390650004,53276.55022464001 2025-12-20,21:11:13.000,354,11159299,8485,0,1766265072,13147.15546527999,24368.49199737,53276.44541784 2025-12-20,21:11:14.000,354,11159299,8405,0,1766265073,13147.26324624,26674.755859469995,53276.45939208 2025-12-20,21:11:15.000,354,11159373,8485,0,1766265074,13147.37776350999,27136.029779279997,53276.55022464001 2025-12-20,21:11:16.000,354,11159352,8085,0,1766265075,13147.54617126,28058.471881949998,53276.55721176 2025-12-20,21:11:17.000,354,11159332,8125,0,1766265076,13147.667424840001,27136.036828409997,53276.63407008 2025-12-20,21:11:18.000,354,11159318,8165,0,1766265077,13147.795414729997,28980.942181139995,53276.66201856 2025-12-20,21:11:19.000,354,11159305,8285,0,1766265078,13147.916668309997,33593.30072622,53276.66201856 2025-12-20,21:11:21.000,354,11159297,8565,0,1766265080,13148.071603439988,29903.468873370002,53276.73188976 2025-12-20,21:11:22.000,354,11159237,8485,0,1766265081,13148.125493919993,30825.826386479996,53276.73887688001 2025-12-20,21:11:23.000,354,11159299,8285,0,1766265082,13148.125493919993,32209.429622879994,53276.83669656001 2025-12-20,21:11:24.000,354,11159283,8605,0,1766265083,13148.145702849994,30364.432631460004,53276.82970944 2025-12-20,21:11:25.000,354,11159271,8245,0,1766265084,13148.179384399999,34054.186943880006,53276.94150336 2025-12-20,21:11:26.000,354,11159237,8645,0,1766265085,13148.145702849994,27135.564536699996,53276.95547760001 2025-12-20,21:11:27.000,354,11159225,8685,0,1766265086,13148.112021299989,28980.357103350005,53276.934516240006 2025-12-20,21:11:28.000,354,11159233,8445,0,1766265087,13148.031185579988,33592.574665830005,53277.032335920005 2025-12-20,21:11:29.000,354,11159259,8205,0,1766265088,13148.010976649988,30825.12147348,53277.00438744001 2025-12-20,21:11:30.000,354,11159237,8365,0,1766265089,13148.010976649988,30363.791160630004,53277.01836168 2025-12-20,21:11:32.000,354,11159213,8405,0,1766265091,13148.024449269993,28980.145629449995,53277.01836168 2025-12-20,21:11:33.000,354,11159278,8165,0,1766265092,13148.031185579988,27596.535343919997,53277.09522000001 2025-12-20,21:11:34.000,354,11159260,8045,0,1766265093,13148.085076059993,30825.206063039994,53277.09522000001 2025-12-20,21:11:35.000,354,11159262,7965,0,1766265094,13148.159175469998,29902.69346907,53277.0602844 2025-12-20,21:11:36.000,354,11159206,8085,0,1766265095,13148.233274879989,33131.392384709994,53277.04631016001 2025-12-20,21:11:37.000,354,11159188,8165,0,1766265096,13148.347792149994,30364.030831049997,53277.07425864001 2025-12-20,21:11:38.000,354,11159207,8605,0,1766265097,13148.44210049,27596.775014340004,53277.01836168 2025-12-20,21:11:39.000,354,11159188,8045,0,1766265098,13148.54314514,28058.020737629995,53277.01137456 2025-12-20,21:11:40.000,354,11159253,8485,0,1766265099,13148.70481658,29903.01067992,53277.08823288 2025-12-20,21:11:41.000,354,11159254,8045,0,1766265100,13148.893433259997,29902.982483400003,53277.151116960005 2025-12-20,21:11:43.000,354,11159235,8365,0,1766265102,13149.223512449993,28058.034835889994,53277.1301556 2025-12-20,21:11:44.000,354,11159227,8365,0,1766265103,13149.364974959994,31747.951278299995,53277.1301556 2025-12-20,21:11:45.000,354,11159240,7925,0,1766265104,13149.55359163999,28980.589724639998,53277.10919424 2025-12-20,21:11:46.000,354,11159223,8605,0,1766265105,13149.708526769995,27596.908947810007,53277.10919424 2025-12-20,21:11:47.000,354,11159218,8125,0,1766265106,13149.937561309991,26674.487992530005,53277.17906544 2025-12-20,21:11:48.000,354,11159266,8005,0,1766265107,13150.099232749992,30364.348041899997,53277.10919424 2025-12-20,21:11:49.000,354,11159220,8085,0,1766265108,13150.301322049992,28980.674314200005,53277.200026800005 2025-12-20,21:11:50.000,354,11159260,7965,0,1766265109,13150.436048249998,29903.215104689996,53277.18605256 2025-12-20,21:11:51.000,354,11159215,8485,0,1766265110,13150.624664929994,29903.215104689996,53277.17207832001 2025-12-20,21:11:52.000,354,11159208,8005,0,1766265111,13150.75939113,25290.905903520004,53277.2349624 2025-12-20,21:11:54.000,354,11159197,8365,0,1766265113,13151.03557983999,28058.521225860008,53277.269898000006 2025-12-20,21:11:55.000,354,11159217,8285,0,1766265114,13151.150097109996,30825.967369079997,53277.33278208 2025-12-20,21:11:56.000,354,11159225,8165,0,1766265115,13151.251141759996,30826.122449939998,53277.36073056001 2025-12-20,21:11:57.000,354,11159170,7965,0,1766265116,13151.338713789992,32671.204030919995,53277.35374344 2025-12-20,21:11:58.000,354,11159216,8005,0,1766265117,13151.385867960002,29442.744785699993,53277.3747048 2025-12-20,21:11:59.000,354,11159209,8365,0,1766265118,13151.466703680002,35900.368189140005,53277.38867904001 2025-12-20,21:12:00.000,354,11159141,8445,0,1766265119,13151.554275709997,28059.606791879996,53277.416627520004 2025-12-20,21:12:01.000,354,11159180,8125,0,1766265120,13151.601429879993,32672.289596939998,53277.43060176001 2025-12-20,21:12:02.000,354,11159161,8605,0,1766265121,13151.715947149998,31288.933080090006,53277.47252448 2025-12-20,21:12:03.000,354,11159189,8485,0,1766265122,13151.736156079998,29444.211004740006,53277.47951160001 2025-12-20,21:12:05.000,354,11159183,8285,0,1766265124,13151.803519179994,26216.181756449994,53277.49348584 2025-12-20,21:12:06.000,354,11159188,7965,0,1766265125,13151.837200729999,31290.152579579997,53277.49348584 2025-12-20,21:12:07.000,354,11159191,8645,0,1766265126,13151.837200729999,34519.21100085,53277.549382799996 2025-12-20,21:12:08.000,354,11159162,7965,0,1766265127,13151.843937039994,31290.688313460007,53277.61226688 2025-12-20,21:12:09.000,354,11159188,7885,0,1766265128,13151.783310249994,31290.836345189993,53277.605279760006 2025-12-20,21:12:10.000,354,11159135,8565,0,1766265129,13151.763101319993,31290.949131269997,53277.59130552 2025-12-20,21:12:11.000,354,11159128,8165,0,1766265130,13151.641847739993,32674.784988960004,53277.54239568 2025-12-20,21:12:12.000,354,11159095,8525,0,1766265131,13151.587957260002,34058.54330622,53277.59829264001 2025-12-20,21:12:13.000,354,11159139,8565,0,1766265132,13151.493648919997,35442.28047609,53277.61226688 2025-12-20,21:12:14.000,354,11159135,8445,0,1766265133,13151.406076890002,32213.461725240006,53277.68213808 2025-12-20,21:12:16.000,354,11159132,7725,0,1766265135,13151.210723899996,30829.4496393,53277.6891252 2025-12-20,21:12:17.000,354,11159148,8125,0,1766265136,13151.069261389996,33135.62891184,53277.73803504 2025-12-20,21:12:18.000,354,11159150,8165,0,1766265137,13150.96148043,30829.195870619995,53277.69611232001 2025-12-20,21:12:19.000,354,11159162,8165,0,1766265138,13150.867172089995,28522.78397679,53277.66117672 2025-12-20,21:12:20.000,354,11159134,8285,0,1766265139,13150.73244588999,28983.740685750003,53277.66816384 2025-12-20,21:12:21.000,354,11159096,8085,0,1766265140,13150.651610169989,27138.54631869,53277.6891252 2025-12-20,21:12:22.000,354,11159077,8525,0,1766265141,13150.530356589989,28521.938081190005,53277.63322824 2025-12-20,21:12:23.000,354,11159170,7925,0,1766265142,13150.469729799988,33134.113348889994,53277.64720248001 2025-12-20,21:12:24.000,354,11159138,8045,0,1766265143,13150.395630389998,26215.103239560005,53277.6891252 2025-12-20,21:12:25.000,354,11159149,8525,0,1766265144,13150.301322049992,28059.592693619998,53277.752009280004 2025-12-20,21:12:27.000,354,11159094,7845,0,1766265146,13150.092496439996,34054.786119929995,53277.77995776 2025-12-20,21:12:28.000,354,11159120,8045,0,1766265147,13149.96450655,27597.0005865,53277.79393200001 2025-12-20,21:12:29.000,354,11159137,8645,0,1766265148,13149.82304404,30363.791160630004,53277.72406080001 2025-12-20,21:12:30.000,354,11159075,8485,0,1766265149,13149.6613726,32669.484043200006,53277.78694488 2025-12-20,21:12:31.000,354,11159063,8525,0,1766265150,13149.466019609994,30362.895921119998,53277.79393200001 2025-12-20,21:12:32.000,354,11159103,8805,0,1766265151,13149.284139239993,30362.430678539997,53277.84284184001 2025-12-20,21:12:33.000,354,11159034,7685,0,1766265152,13149.082049939992,29900.839547879994,53277.772970640006 2025-12-20,21:12:34.000,354,11159110,8285,0,1766265153,13148.886696950001,29900.45889486,53277.81489336001 2025-12-20,21:12:35.000,354,11159095,8285,0,1766265154,13148.70481658,31745.061134999996,53277.80790624 2025-12-20,21:12:36.000,354,11159043,8205,0,1766265155,13148.51619989999,31744.821464580004,53277.77995776 2025-12-20,21:12:38.000,354,11159118,7845,0,1766265157,13148.233274879989,30361.077245580003,53277.64021536 2025-12-20,21:12:39.000,354,11159107,8525,0,1766265158,13148.165911779994,30822.27362496,53277.67515096001 2025-12-20,21:12:40.000,354,11159112,8245,0,1766265159,13148.125493919993,33589.71976818,53277.59829264001 2025-12-20,21:12:41.000,354,11159099,8605,0,1766265160,13148.138966539998,28977.83351481,53277.549382799996 2025-12-20,21:12:42.000,354,11159055,8445,0,1766265161,13148.132230229989,32667.905038080004,53277.5144472 2025-12-20,21:12:43.000,354,11159118,8085,0,1766265162,13148.172648089989,28978.580722590006,53277.437588880006 2025-12-20,21:12:44.000,354,11159049,8525,0,1766265163,13148.206329639994,33130.08124653,53277.3747048 2025-12-20,21:12:45.000,354,11159123,8405,0,1766265164,13148.240011189999,31285.732775070006,53277.33278208 2025-12-20,21:12:46.000,354,11159110,7965,0,1766265165,13148.35452845999,30825.022785659996,53277.3747048 2025-12-20,21:12:47.000,354,11159104,7965,0,1766265166,13148.39494631999,35437.86772071,53277.33278208 2025-12-20,21:12:49.000,354,11159144,7965,0,1766265168,13148.46230942,32671.387308300007,53277.26291088001 2025-12-20,21:12:50.000,354,11159110,8045,0,1766265169,13148.489254659995,28059.345974070005,53277.24194952001 2025-12-20,21:12:51.000,354,11159088,8165,0,1766265170,13148.51619989999,31749.530283419997,53277.2349624 2025-12-20,21:12:52.000,354,11159062,7965,0,1766265171,13148.469045729995,25753.624894980007,53277.318807840005 2025-12-20,21:12:53.000,354,11159081,8245,0,1766265172,13148.448836799995,27598.699426830004,53277.22797528 2025-12-20,21:12:54.000,354,11159072,8005,0,1766265173,13148.39494631999,29443.717565640007,53277.25592376 2025-12-20,21:12:55.000,354,11159058,8125,0,1766265174,13148.34105584,26215.053895649995,53277.25592376 2025-12-20,21:12:56.000,354,11159078,8045,0,1766265175,13148.27369273999,32211.220101900006,53277.22098816001 2025-12-20,21:12:57.000,354,11159109,8645,0,1766265176,13148.132230229989,33594.83743656,53277.22797528 2025-12-20,21:12:58.000,354,11159037,8565,0,1766265177,13148.051394509988,24831.09820275,53277.2349624 2025-12-20,21:13:00.000,354,11159077,8205,0,1766265179,13147.768469490002,29904.413456790004,53277.17207832001 2025-12-20,21:13:01.000,354,11159035,8365,0,1766265180,13147.627006980001,31287.946201889994,53277.22797528 2025-12-20,21:13:02.000,354,11159051,8565,0,1766265181,13147.52596233,29442.808227870002,53277.22098816001 2025-12-20,21:13:03.000,354,11159063,8485,0,1766265182,13147.34408196,29903.863624649995,53277.09522000001 2025-12-20,21:13:04.000,354,11159049,8285,0,1766265183,13147.189146829995,26674.995529890002,53277.102207120006 2025-12-20,21:13:05.000,354,11159030,7805,0,1766265184,13147.007266459994,28980.984475920006,53277.13714272 2025-12-20,21:13:06.000,354,11159026,8085,0,1766265185,13146.832122399988,30825.734747790004,53277.06727152 2025-12-20,21:13:07.000,354,11159063,8485,0,1766265186,13146.650242030002,32670.49206879,53277.02534880001 2025-12-20,21:13:08.000,354,11159058,8125,0,1766265187,13146.421207489992,26674.410452099997,53277.00438744001 2025-12-20,21:13:09.000,354,11159080,7965,0,1766265188,13146.20564557,34053.989568239995,53276.983426080005 2025-12-20,21:13:11.000,354,11159003,8445,0,1766265190,13145.747576489994,27596.66222826,53276.87163216 2025-12-20,21:13:12.000,354,11159084,8085,0,1766265191,13145.484860399993,29902.86264819,53276.80874808001 2025-12-20,21:13:13.000,354,11159042,8085,0,1766265192,13145.242353239992,28057.872705899994,53276.766825360006 2025-12-20,21:13:14.000,354,11159045,8565,0,1766265193,13144.93921928999,27596.66222826,53276.71092840001 2025-12-20,21:13:15.000,354,11159066,8005,0,1766265194,13144.67650319999,28980.328906830007,53276.75983824001 2025-12-20,21:13:16.000,354,11159041,8725,0,1766265195,13144.447468659993,30363.9955854,53276.72490264 2025-12-20,21:13:17.000,354,11159013,8645,0,1766265196,13144.184752569992,34976.23429527,53276.6759928 2025-12-20,21:13:18.000,354,11159053,8645,0,1766265197,13143.928772790001,28057.65418287,53276.59214736001 2025-12-20,21:13:19.000,354,11159040,7805,0,1766265198,13143.652584079995,30824.96639262,53276.59214736001 2025-12-20,21:13:20.000,354,11159014,8325,0,1766265199,13143.450494779994,26673.768981269997,53276.52227616001 2025-12-20,21:13:22.000,354,11159036,8125,0,1766265201,13143.127151899993,33591.7922124,53276.42445648001 2025-12-20,21:13:23.000,354,11158967,8645,0,1766265202,13142.972216770002,33130.39140825,53276.37554664001 2025-12-20,21:13:24.000,354,11158959,8485,0,1766265203,13142.803809019992,29440.4185728,53276.28471408001 2025-12-20,21:13:25.000,354,11158996,7925,0,1766265204,13142.68929175,25289.221161449997,53276.22881712 2025-12-20,21:13:26.000,354,11159034,8125,0,1766265205,13142.62192864999,29901.184955250006,53276.20785576001 2025-12-20,21:13:27.000,354,11159013,8525,0,1766265206,13142.58151078999,26211.198021539996,53276.17292016 2025-12-20,21:13:28.000,354,11159020,7845,0,1766265207,13142.52088399999,34512.923176890006,53276.10304896 2025-12-20,21:13:29.000,354,11159037,8525,0,1766265208,13142.48046613999,27133.238323800004,53276.06112624 2025-12-20,21:13:30.000,354,11159052,8085,0,1766265209,13142.48046613999,33128.805354,53275.98426792 2025-12-20,21:13:31.000,354,11159001,8405,0,1766265210,13142.48046613999,26671.611947490004,53275.92138384001 2025-12-20,21:13:33.000,354,11159005,8205,0,1766265212,13142.54782924,28516.143696330008,53275.88644824 2025-12-20,21:13:34.000,354,11159003,8645,0,1766265213,13142.58151078999,28977.318928320004,53275.85151264001 2025-12-20,21:13:35.000,354,11158966,7725,0,1766265214,13142.662346509991,32205.85571397,53275.79561568 2025-12-20,21:13:36.000,354,11158998,8325,0,1766265215,13142.729709610001,32205.792271800005,53275.760680080006 2025-12-20,21:13:37.000,354,11158996,8325,0,1766265216,13142.783600089992,31283.371316520002,53275.73273160001 2025-12-20,21:13:38.000,354,11158933,8525,0,1766265217,13142.850963190001,28054.876825650004,53275.697796 2025-12-20,21:13:39.000,354,11158993,8125,0,1766265218,13142.925062599992,25748.852633970004,53275.66984752 2025-12-20,21:13:40.000,354,11158984,8045,0,1766265219,13142.972216770002,31744.652285460004,53275.66984752 2025-12-20,21:13:41.000,354,11158958,7805,0,1766265220,13142.999162009997,30361.077245580003,53275.64888616 2025-12-20,21:13:42.000,354,11158953,8605,0,1766265221,13143.032843560002,26671.386375329996,53275.60696344 2025-12-20,21:13:44.000,354,11158959,8445,0,1766265223,13143.127151899993,28977.50925483,53275.55106648 2025-12-20,21:13:45.000,354,11158980,7965,0,1766265224,13143.154097139988,27132.751933830004,53275.51613088001 2025-12-20,21:13:46.000,354,11159000,8125,0,1766265225,13143.147360829993,24365.559559290006,53275.53709224001 2025-12-20,21:13:47.000,354,11158984,8245,0,1766265226,13143.221460239998,33590.07222468,53275.59997632 2025-12-20,21:13:48.000,354,11158962,7965,0,1766265227,13143.261878099998,30361.725765540003,53275.51613088001 2025-12-20,21:13:49.000,354,11158948,8285,0,1766265228,13143.362922749999,30361.873797270004,53275.53709224001 2025-12-20,21:13:50.000,354,11158989,8485,0,1766265229,13143.39660429999,32206.94832912,53275.50914376 2025-12-20,21:13:51.000,354,11158956,8085,0,1766265230,13143.47744001999,27594.90699489,53275.54407936001 2025-12-20,21:13:52.000,354,11158907,8645,0,1766265231,13143.55827573999,29439.918084570003,53275.4881824 2025-12-20,21:13:53.000,354,11158992,8085,0,1766265232,13143.64584777,29901.389380020002,53275.53709224001 2025-12-20,21:13:55.000,354,11158916,8125,0,1766265234,13143.861409689991,30824.099349630007,53275.54407936001 2025-12-20,21:13:56.000,354,11158947,8685,0,1766265235,13143.948981720001,31746.64014012,53275.54407936001 2025-12-20,21:13:57.000,354,11158954,8045,0,1766265236,13144.023081129992,31746.675385769995,53275.50914376 2025-12-20,21:13:58.000,354,11158958,8045,0,1766265237,13144.070235300002,29901.784131299995,53275.5580536 2025-12-20,21:13:59.000,354,11158973,8405,0,1766265238,13144.056762679997,28518.15974751,53275.592989200006 2025-12-20,21:14:00.000,354,11158953,8165,0,1766265239,13144.029817440001,27595.633055280006,53275.60696344 2025-12-20,21:14:01.000,354,11158895,8525,0,1766265240,13143.982663269991,28979.11645647,53275.572027840004 2025-12-20,21:14:02.000,354,11158958,8085,0,1766265241,13143.88835493,32668.772081069998,53275.62093768 2025-12-20,21:14:03.000,354,11158898,8045,0,1766265242,13143.74689242,29439.93218283,53275.63491192001 2025-12-20,21:14:04.000,354,11158931,8365,0,1766265243,13143.58522098,34974.38037408001,53275.62093768 2025-12-20,21:14:06.000,354,11158942,7685,0,1766265245,13143.255141789989,28516.70762673,53275.56504072001 2025-12-20,21:14:07.000,354,11158956,7965,0,1766265246,13143.079997729998,29899.930210110004,53275.592989200006 2025-12-20,21:14:08.000,354,11158952,8285,0,1766265247,13142.925062599992,32667.00274944,53275.58600208001 2025-12-20,21:14:09.000,354,11158922,8085,0,1766265248,13142.770127470001,29438.127605550006,53275.474208160005 2025-12-20,21:14:10.000,354,11158936,8165,0,1766265249,13142.662346509991,33588.80338128,53275.46722104001 2025-12-20,21:14:11.000,354,11158884,8325,0,1766265250,13142.54782924,27131.567679989996,53275.41132408 2025-12-20,21:14:12.000,354,11158896,8365,0,1766265251,13142.46699352,31282.29279963,53275.41132408 2025-12-20,21:14:13.000,354,11158897,8645,0,1766265252,13142.44004827999,30820.83560244,53275.306517280005 2025-12-20,21:14:14.000,354,11158887,8285,0,1766265253,13142.453520899995,35432.7430032,53275.26459456 2025-12-20,21:14:15.000,354,11158896,7885,0,1766265254,13142.46025720999,23441.284682819998,53275.18074912001 2025-12-20,21:14:17.000,354,11158910,7925,0,1766265256,13142.675819129996,30820.419703770007,53275.089916560006 2025-12-20,21:14:18.000,354,11158885,8485,0,1766265257,13142.749918540001,28053.114543150004,53275.05498096 2025-12-20,21:14:19.000,354,11158904,8085,0,1766265258,13142.911589980002,30359.075292659996,53275.06196808001 2025-12-20,21:14:20.000,354,11158926,8125,0,1766265259,13143.012634630002,30359.011850490002,53274.971135520005 2025-12-20,21:14:21.000,354,11158892,8205,0,1766265260,13143.140624519998,25285.68249819,53274.922225680006 2025-12-20,21:14:22.000,354,11158875,8285,0,1766265261,13143.234932859988,33587.301916590004,53274.94318704001 2025-12-20,21:14:23.000,354,11158892,7845,0,1766265262,13143.369659059994,28975.190091059994,53274.88729008 2025-12-20,21:14:24.000,354,11158877,8605,0,1766265263,13143.48417633,30819.961510320005,53274.78248328 2025-12-20,21:14:25.000,354,11158828,7805,0,1766265264,13143.60542991,27591.53751075,53274.7894704 2025-12-20,21:14:26.000,354,11158861,8725,0,1766265265,13143.70647456,32203.6070415,53274.83838024 2025-12-20,21:14:28.000,354,11158856,7725,0,1766265267,13144.043290059992,29897.780225459996,53274.78248328 2025-12-20,21:14:29.000,354,11158832,8205,0,1766265268,13144.231906740002,23902.25549004,53274.74056056 2025-12-20,21:14:30.000,354,11158875,8645,0,1766265269,13144.413787109988,33126.49323936,53274.76152192 2025-12-20,21:14:31.000,354,11158839,8605,0,1766265270,13144.70344844,25747.513299269995,53274.74056056 2025-12-20,21:14:32.000,354,11158880,8125,0,1766265271,13144.92574667,28053.861750929995,53274.71261208 2025-12-20,21:14:33.000,354,11158695,8485,0,1766265272,13145.228880620001,23903.270564759994,53274.684663600005 2025-12-20,21:14:34.000,354,11158710,7725,0,1766265273,13145.552223500003,31282.969516109995,53274.71261208 2025-12-20,21:14:35.000,354,11158763,8565,0,1766265274,13145.889038999994,30822.153789749995,53274.69863784001 2025-12-20,21:14:36.000,354,11158673,8365,0,1766265275,13146.23932711999,22520.506174830007,53274.67068936 2025-12-20,21:14:37.000,354,11158726,7885,0,1766265276,13146.650242030002,33128.79125574,53274.74754768001 2025-12-20,21:14:39.000,354,11158797,8365,0,1766265278,13147.22282838,30823.105422299996,53274.79645752001 2025-12-20,21:14:40.000,354,11158683,8485,0,1766265279,13147.573116499996,28517.067132359996,53274.84536736001 2025-12-20,21:14:41.000,354,11158674,7805,0,1766265280,13147.882986759992,33590.57976204,53274.922225680006 2025-12-20,21:14:42.000,354,11158722,8005,0,1766265281,13148.159175469998,29439.572677200005,53274.95716128 2025-12-20,21:14:43.000,354,11158692,8005,0,1766265282,13148.448836799995,31745.589819750006,53275.04100672001 2025-12-20,21:14:44.000,354,11158705,8725,0,1766265283,13148.691343959996,27133.372257270006,53275.11786504 2025-12-20,21:14:45.000,354,11158738,8085,0,1766265284,13148.893433259997,27133.28766771,53275.18074912001 2025-12-20,21:14:46.000,354,11158732,8125,0,1766265285,13149.068577320002,29900.536435290007,53275.29953016001 2025-12-20,21:14:47.000,354,11158713,8445,0,1766265286,13149.196567209998,32667.693564179994,53275.36940136001 2025-12-20,21:14:48.000,354,11158779,8325,0,1766265287,13149.338029719998,29439.16382766,53275.43228544 2025-12-20,21:14:50.000,354,11158870,7685,0,1766265289,13149.506437469994,29439.170876789998,53275.572027840004 2025-12-20,21:14:51.000,354,11158833,8485,0,1766265290,13149.54011902,28055.56764039,53275.59997632 2025-12-20,21:14:52.000,354,11158843,8565,0,1766265291,13149.61421842999,24365.876770140007,53275.739718720004 2025-12-20,21:14:53.000,354,11158845,8805,0,1766265292,13149.64116367,30823.112471429995,53275.81657704 2025-12-20,21:14:54.000,354,11158883,8365,0,1766265293,13149.68158153,30823.309847070006,53275.85151264001 2025-12-20,21:14:55.000,354,11158816,7805,0,1766265294,13149.73547200999,29901.051021780004,53275.87247400001 2025-12-20,21:14:56.000,354,11158839,8565,0,1766265295,13149.80283511,28517.715652319996,53275.977280800005 2025-12-20,21:14:57.000,354,11158856,7805,0,1766265296,13149.930824999996,29440.545457140004,53276.075100480004 2025-12-20,21:14:58.000,354,11158822,8165,0,1766265297,13149.998188099991,27596.00665917,53276.03317776 2025-12-20,21:14:59.000,354,11158801,8565,0,1766265298,13150.159859539992,33592.32794628,53276.11003608 2025-12-20,21:15:01.000,354,11158818,7885,0,1766265300,13150.436048249998,29442.03282357,53276.21484288001 2025-12-20,21:15:02.000,354,11158781,8725,0,1766265301,13150.624664929994,33593.484003599995,53276.16593304001 2025-12-20,21:15:03.000,354,11158829,8525,0,1766265302,13150.83349053999,32210.141585010002,53276.193881520005 2025-12-20,21:15:04.000,354,11158764,7965,0,1766265303,13150.97495304999,28981.752831089994,53276.263752720006 2025-12-20,21:15:05.000,354,11158858,8165,0,1766265304,13151.20398759,32672.028779130007,53276.34759816 2025-12-20,21:15:06.000,354,11158820,8005,0,1766265305,13151.399340579992,29443.499042609998,53276.312662560005 2025-12-20,21:15:07.000,354,11158845,8565,0,1766265306,13151.614902499998,33133.683351960004,53276.35458528001 2025-12-20,21:15:08.000,354,11158783,8405,0,1766265307,13151.823728109994,31750.242245550005,53276.37554664001 2025-12-20,21:15:09.000,354,11158859,8485,0,1766265308,13151.97866324,28060.466785740005,53276.410482240004 2025-12-20,21:15:10.000,354,11158772,7845,0,1766265309,13152.16054361,31289.278487460004,53276.38253376001 2025-12-20,21:15:12.000,354,11158801,8405,0,1766265311,13152.456941249991,28983.395278380005,53276.45240496001 2025-12-20,21:15:13.000,354,11158796,8285,0,1766265312,13152.578194829992,28522.29758682,53276.410482240004 2025-12-20,21:15:14.000,354,11158754,8045,0,1766265313,13152.652294239997,33596.11332909,53276.45240496001 2025-12-20,21:15:15.000,354,11158824,8005,0,1766265314,13152.733129959997,30367.548346919997,53276.55022464001 2025-12-20,21:15:16.000,354,11158765,8485,0,1766265315,13152.773547819997,25755.210949230008,53276.5362504 2025-12-20,21:15:17.000,354,11158715,8325,0,1766265316,13152.807229370002,30829.090133670004,53276.63407008 2025-12-20,21:15:18.000,354,11158762,8125,0,1766265317,13152.834174609998,27139.180740390002,53276.578173120004 2025-12-20,21:15:19.000,354,11158778,8005,0,1766265318,13152.834174609998,26677.935017099997,53276.56419888 2025-12-20,21:15:20.000,354,11158738,8165,0,1766265319,13152.847647230003,35903.00456376,53276.58516024 2025-12-20,21:15:21.000,354,11158733,8645,0,1766265320,13152.793756749998,26216.682244680007,53276.61310872 2025-12-20,21:15:23.000,354,11158799,8325,0,1766265322,13152.719657339992,33596.529227759995,53276.65503144 2025-12-20,21:15:24.000,354,11158735,8765,0,1766265323,13152.665766860002,31751.447646779998,53276.6061216 2025-12-20,21:15:25.000,354,11158717,8405,0,1766265324,13152.578194829992,26216.329788179995,53276.63407008 2025-12-20,21:15:26.000,354,11158764,7725,0,1766265325,13152.544513280001,28522.396274640007,53276.6759928 2025-12-20,21:15:27.000,354,11158750,7805,0,1766265326,13152.517568039992,30367.217037809998,53276.696954160005 2025-12-20,21:15:28.000,354,11158784,7885,0,1766265327,13152.396314459991,27599.467782000007,53276.648044320005 2025-12-20,21:15:29.000,354,11158716,8085,0,1766265328,13152.30200612,28982.930035800004,53276.745864000004 2025-12-20,21:15:30.000,354,11158687,8405,0,1766265329,13152.167279919995,30827.581619849996,53276.75983824001 2025-12-20,21:15:31.000,354,11158715,8405,0,1766265330,13152.025817409994,26676.052899389993,53276.77381248 2025-12-20,21:15:32.000,354,11158690,8085,0,1766265331,13151.843937039994,23446.973330730005,53276.7807996 2025-12-20,21:15:34.000,354,11158685,8365,0,1766265333,13151.486912610002,27597.324846479998,53276.90656776001 2025-12-20,21:15:35.000,354,11158679,8205,0,1766265334,13151.264614380001,29441.779054889994,53276.87861928001 2025-12-20,21:15:36.000,354,11158725,8245,0,1766265335,13151.03557983999,26212.671289709993,53276.95547760001 2025-12-20,21:15:37.000,354,11158740,8045,0,1766265336,13150.85369946999,32669.434699289995,53276.96945184 2025-12-20,21:15:38.000,354,11158724,8085,0,1766265337,13150.658346479999,29901.56560827,53277.01836168 2025-12-20,21:15:39.000,354,11158654,7965,0,1766265338,13150.449520869988,30362.324941590006,53277.01137456 2025-12-20,21:15:40.000,354,11158747,8605,0,1766265339,13150.233958949997,28517.109427140007,53277.03932304 2025-12-20,21:15:41.000,354,11158685,8485,0,1766265340,13150.072287509996,23443.321881390002,53277.0602844 2025-12-20,21:15:42.000,354,11158639,8245,0,1766265341,13149.937561309991,34051.12762146001,53277.03932304 2025-12-20,21:15:43.000,354,11158672,7965,0,1766265342,13149.748944629995,33128.43175011,53277.07425864001 2025-12-20,21:15:45.000,354,11158698,7885,0,1766265344,13149.55359163999,28977.36827223,53277.081245760004 2025-12-20,21:15:46.000,354,11158633,8445,0,1766265345,13149.432338059989,30822.217231920004,53277.102207120006 2025-12-20,21:15:47.000,354,11158624,8005,0,1766265346,13149.317820789998,26210.18294682,53277.08823288 2025-12-20,21:15:48.000,354,11158730,8045,0,1766265347,13149.297611859998,32206.194072209997,53277.081245760004 2025-12-20,21:15:49.000,354,11158708,8005,0,1766265348,13149.290875549988,30822.823457100007,53277.17207832001 2025-12-20,21:15:50.000,354,11158667,8445,0,1766265349,13149.263930309993,30361.92314118,53277.10919424 2025-12-20,21:15:51.000,354,11158653,8205,0,1766265350,13149.304348169993,31745.899981470007,53277.1650912 2025-12-20,21:15:52.000,354,11158693,8485,0,1766265351,13149.412129129989,32207.60389821,53277.08823288 2025-12-20,21:15:53.000,354,11158666,8085,0,1766265352,13149.506437469994,24828.334943790003,53277.11618136 2025-12-20,21:15:54.000,354,11158677,8725,0,1766265353,13149.58053688,34514.5938207,53277.102207120006 2025-12-20,21:15:56.000,354,11158687,8485,0,1766265355,13149.829780349995,31748.155703070006,53277.10919424 2025-12-20,21:15:57.000,354,11158660,7885,0,1766265356,13149.92408869,30364.919021430003,53277.17906544 2025-12-20,21:15:58.000,354,11158709,8725,0,1766265357,13150.058814889991,30826.545397740003,53277.1301556 2025-12-20,21:15:59.000,354,11158708,7765,0,1766265358,13150.166595850002,26675.792081580003,53277.151116960005 2025-12-20,21:16:00.000,354,11158657,8525,0,1766265359,13150.186804780002,30827.299654650007,53277.17906544 2025-12-20,21:16:01.000,354,11158646,8045,0,1766265360,13150.281113119992,32672.536316490005,53277.248936640004 2025-12-20,21:16:02.000,354,11158668,7925,0,1766265361,13150.287849430002,30366.526223070003,53277.2349624 2025-12-20,21:16:03.000,354,11158649,8725,0,1766265362,13150.321530979993,27599.157620280006,53277.29784648 2025-12-20,21:16:04.000,354,11158642,7925,0,1766265363,13150.274376809997,29444.154611699996,53277.32579496 2025-12-20,21:16:05.000,354,11158636,7805,0,1766265364,13150.247431570002,34056.590697210006,53277.31182072001 2025-12-20,21:16:07.000,354,11158722,7885,0,1766265366,13150.132914299997,24831.485904899993,53277.34675632 2025-12-20,21:16:08.000,354,11158616,8245,0,1766265367,13150.038605959991,28982.514137129998,53277.38867904001 2025-12-20,21:16:09.000,354,11158638,8165,0,1766265368,13149.849989279995,30827.23621248,53277.36073056001 2025-12-20,21:16:10.000,354,11158647,8605,0,1766265369,13149.728735699995,27598.205987730005,53277.381691919996 2025-12-20,21:16:11.000,354,11158626,7885,0,1766265370,13149.546855329994,33132.7528668,53277.35374344 2025-12-20,21:16:12.000,354,11158596,8285,0,1766265371,13149.391920199989,34977.439696500005,53277.33976920001 2025-12-20,21:16:13.000,354,11158650,8005,0,1766265372,13149.176358279998,31287.135551939995,53277.42361464 2025-12-20,21:16:14.000,354,11158648,8165,0,1766265373,13149.007950530002,34976.71363611,53277.437588880006 2025-12-20,21:16:15.000,354,11158606,8205,0,1766265374,13148.792388609996,26674.276518629995,53277.43060176001 2025-12-20,21:16:16.000,354,11158674,8125,0,1766265375,13148.549881449995,29902.658223420003,53277.45855024001 2025-12-20,21:16:18.000,354,11158646,7965,0,1766265377,13148.152439159989,29902.235275619998,53277.3747048 2025-12-20,21:16:19.000,354,11158661,8525,0,1766265378,13147.977295099998,31285.768020720003,53277.32579496 2025-12-20,21:16:20.000,354,11158631,8365,0,1766265379,13147.788678420002,30363.156738930003,53277.31182072001 2025-12-20,21:16:21.000,354,11158552,8005,0,1766265380,13147.593325429996,34975.16987663999,53277.31182072001 2025-12-20,21:16:22.000,354,11158629,8445,0,1766265381,13147.499017089991,29901.629050439995,53277.269898000006 2025-12-20,21:16:23.000,354,11158646,8005,0,1766265382,13147.31713671999,34974.9020097,53277.29085936001 2025-12-20,21:16:24.000,354,11158621,8565,0,1766265383,13147.15546527999,26672.690464379994,53277.24194952001 2025-12-20,21:16:25.000,354,11158550,7885,0,1766265384,13147.014002769989,30823.415584019996,53277.200026800005 2025-12-20,21:16:26.000,354,11158593,8605,0,1766265385,13146.899485499998,30823.126569689994,53277.214001039996 2025-12-20,21:16:27.000,354,11158620,8045,0,1766265386,13146.771495610003,33590.121568589995,53277.19303968001 2025-12-20,21:16:29.000,354,11158581,8365,0,1766265388,13146.542461069992,30360.9644595,53277.15810408 2025-12-20,21:16:30.000,354,11158613,8365,0,1766265389,13146.407734870001,25748.457882689996,53277.17906544 2025-12-20,21:16:31.000,354,11158607,8685,0,1766265390,13146.320162839991,29899.091363640007,53277.18605256 2025-12-20,21:16:32.000,354,11158569,8805,0,1766265391,13146.212381879996,32666.128657320005,53277.09522000001 2025-12-20,21:16:33.000,354,11158599,8685,0,1766265392,13146.151755089995,27131.412599129995,53277.1301556 2025-12-20,21:16:34.000,354,11158612,7925,0,1766265393,13146.010292579995,33588.253549140005,53277.1650912 2025-12-20,21:16:35.000,354,11158549,8445,0,1766265394,13145.95640209999,29437.338102990005,53277.08823288 2025-12-20,21:16:36.000,354,11158596,8205,0,1766265395,13145.828412209994,29898.612022800007,53277.1650912 2025-12-20,21:16:37.000,354,11158532,8325,0,1766265396,13145.747576489994,28514.987639009996,53277.02534880001 2025-12-20,21:16:38.000,354,11158570,7805,0,1766265397,13145.606113979993,30821.181009809996,53277.04631016001 2025-12-20,21:16:40.000,354,11158562,7805,0,1766265399,13145.404024679992,32666.50931034,53277.032335920005 2025-12-20,21:16:41.000,354,11158573,8285,0,1766265400,13145.235616929996,29438.141703810004,53276.94849048 2025-12-20,21:16:42.000,354,11158570,7925,0,1766265401,13145.10762704,28054.672400879994,53276.96945184 2025-12-20,21:16:43.000,354,11158522,8085,0,1766265402,13144.993109769995,29899.598901000005,53276.97643896001 2025-12-20,21:16:44.000,354,11158512,8045,0,1766265403,13144.87859249999,28977.241387889997,53276.92752912001 2025-12-20,21:16:45.000,354,11158510,8205,0,1766265404,13144.77754784999,32205.806370060003,53276.94849048 2025-12-20,21:16:46.000,354,11158531,8725,0,1766265405,13144.710184749994,30822.181986270007,53276.95547760001 2025-12-20,21:16:47.000,354,11158520,8005,0,1766265406,13144.65629426999,24365.13661149,53276.913554880004 2025-12-20,21:16:48.000,354,11158481,8565,0,1766265407,13144.649557959994,32667.066191610007,53276.89958064 2025-12-20,21:16:49.000,354,11158592,7965,0,1766265408,13144.602403789999,28516.122548939995,53276.8506708 2025-12-20,21:16:51.000,354,11158546,8045,0,1766265410,13144.63608533999,30360.929213850002,53276.80874808001 2025-12-20,21:16:52.000,354,11158562,8165,0,1766265411,13144.649557959994,30360.93626298,53276.72490264 2025-12-20,21:16:53.000,354,11158575,8605,0,1766265412,13144.72365737,33128.192079689994,53276.696954160005 2025-12-20,21:16:54.000,354,11158518,8085,0,1766265413,13144.811229399995,31744.631138070006,53276.71791552001 2025-12-20,21:16:55.000,354,11158555,8805,0,1766265414,13144.90553774,28054.954366079997,53276.6759928 2025-12-20,21:16:56.000,354,11158546,8165,0,1766265415,13145.033527629996,28516.185991110004,53276.6759928 2025-12-20,21:16:57.000,354,11158511,8445,0,1766265416,13145.12783597,26671.379326199996,53276.65503144 2025-12-20,21:16:58.000,354,11158556,8125,0,1766265417,13145.255825859997,28055.109446939998,53276.61310872 2025-12-20,21:16:59.000,354,11158526,8125,0,1766265418,13145.276034789997,28516.36926849,53276.54323752001 2025-12-20,21:17:00.000,354,11158498,8165,0,1766265419,13145.397288369997,31283.801313450007,53276.578173120004 2025-12-20,21:17:02.000,354,11158508,7965,0,1766265421,13145.518541949998,28516.71467586,53276.54323752001 2025-12-20,21:17:03.000,354,11158512,8005,0,1766265422,13145.572432429988,36818.71474728,53276.50131480001 2025-12-20,21:17:04.000,354,11158556,8085,0,1766265423,13145.599377669998,28978.087283490007,53276.44541784 2025-12-20,21:17:05.000,354,11158524,8045,0,1766265424,13145.646531839993,24827.115444299998,53276.45240496001 2025-12-20,21:17:06.000,354,11158512,8285,0,1766265425,13145.653268149988,31284.231310379997,53276.38253376001 2025-12-20,21:17:07.000,354,11158524,7885,0,1766265426,13145.693686009989,26210.725729829996,53276.29868832 2025-12-20,21:17:08.000,354,11158481,8645,0,1766265427,13145.794730659989,31284.097376909995,53276.31964968 2025-12-20,21:17:09.000,354,11158503,8565,0,1766265428,13145.787994349994,31284.048033,53276.30567544001 2025-12-20,21:17:10.000,354,11158523,8405,0,1766265429,13145.91598423999,28055.39141214,53276.28471408001 2025-12-20,21:17:11.000,354,11158547,8445,0,1766265430,13146.04397413,30822.597884939998,53276.22183 2025-12-20,21:17:13.000,354,11158522,7765,0,1766265432,13146.441416419992,27593.92716582,53276.22881712 2025-12-20,21:17:14.000,354,11158478,7965,0,1766265433,13146.643505719992,34973.280709800005,53276.1519588 2025-12-20,21:17:15.000,354,11158475,8525,0,1766265434,13146.892749189989,26671.35817881,53276.1519588 2025-12-20,21:17:16.000,354,11158431,8685,0,1766265435,13147.101574799999,28977.417616139996,53276.075100480004 2025-12-20,21:17:17.000,354,11158480,8005,0,1766265436,13147.330609339995,33128.396504460005,53276.06112624 2025-12-20,21:17:18.000,354,11158483,8485,0,1766265437,13147.499017089991,28977.502205700002,53276.096061840006 2025-12-20,21:17:19.000,354,11158453,8205,0,1766265438,13147.701106389992,28516.36926849,53276.06811336001 2025-12-20,21:17:20.000,354,11158437,8285,0,1766265439,13147.916668309997,33589.90304556,53276.04016488001 2025-12-20,21:17:21.000,354,11158490,7965,0,1766265440,13148.105284989993,32206.30685829,53276.0820876 2025-12-20,21:17:22.000,354,11158449,8685,0,1766265441,13148.29390166999,28516.728774119998,53276.06811336001 2025-12-20,21:17:24.000,354,11158452,8005,0,1766265443,13148.671135029996,33590.40353379,53276.075100480004 2025-12-20,21:17:25.000,354,11158476,8085,0,1766265444,13148.853015399996,29900.656270499996,53276.17292016 2025-12-20,21:17:26.000,354,11158451,8725,0,1766265445,13149.021423149992,28055.920096889997,53276.1519588 2025-12-20,21:17:27.000,354,11158472,7805,0,1766265446,13149.183094589993,30823.302797940007,53276.23580424001 2025-12-20,21:17:28.000,354,11158447,8965,0,1766265447,13149.344766029993,26672.338007879996,53276.193881520005 2025-12-20,21:17:29.000,354,11158451,8525,0,1766265448,13149.466019609994,32668.243396320002,53276.20086864 2025-12-20,21:17:30.000,354,11158462,7885,0,1766265449,13149.587273189994,28978.411543470007,53276.28471408001 2025-12-20,21:17:31.000,354,11158476,8165,0,1766265450,13149.668108909995,33590.54451639,53276.25676560001 2025-12-20,21:17:32.000,354,11158449,8765,0,1766265451,13149.83651665999,28055.856654720003,53276.361572400005 2025-12-20,21:17:33.000,354,11158430,8085,0,1766265452,13149.90387976,28055.821409070006,53276.36855952 2025-12-20,21:17:35.000,354,11158459,8525,0,1766265454,13150.065551200001,28516.975493670005,53276.38952088 2025-12-20,21:17:36.000,354,11158479,8285,0,1766265455,13150.159859539992,34051.51532361,53276.44541784 2025-12-20,21:17:37.000,354,11158492,7965,0,1766265456,13150.200277399992,28516.86975672,53276.4663792 2025-12-20,21:17:38.000,354,11158452,8325,0,1766265457,13150.281113119992,28055.645180820007,53276.529263280005 2025-12-20,21:17:39.000,354,11158469,8645,0,1766265458,13150.314794669997,29900.557582680005,53276.49432768 2025-12-20,21:17:40.000,354,11158533,8645,0,1766265459,13150.442784559993,28978.17892218,53276.59214736001 2025-12-20,21:17:41.000,354,11158463,8285,0,1766265460,13150.503411349993,25288.53739584,53276.57118600001 2025-12-20,21:17:42.000,354,11158435,8325,0,1766265461,13150.584247069994,30823.21820838,53276.57118600001 2025-12-20,21:17:43.000,354,11158382,7805,0,1766265462,13150.745918509994,33129.460923089995,53276.64105720001 2025-12-20,21:17:44.000,354,11158417,8525,0,1766265463,13150.86043578,31284.633110790004,53276.578173120004 2025-12-20,21:17:46.000,354,11158442,7725,0,1766265465,13151.03557983999,28056.343044690002,53276.648044320005 2025-12-20,21:17:47.000,354,11158440,8165,0,1766265466,13151.05578876999,26211.578674560005,53276.72490264 2025-12-20,21:17:48.000,354,11158470,8005,0,1766265467,13151.197251279991,28056.561567719997,53276.766825360006 2025-12-20,21:17:49.000,354,11158454,8325,0,1766265468,13151.271350689996,26211.79014846,53276.73887688001 2025-12-20,21:17:50.000,354,11158467,8445,0,1766265469,13151.331977479997,30362.902970249997,53276.7807996 2025-12-20,21:17:51.000,354,11158494,7965,0,1766265470,13151.392604269997,30824.268528750006,53276.815735200005 2025-12-20,21:17:52.000,354,11158420,8005,0,1766265471,13151.446494750002,31746.865712280007,53276.79477384 2025-12-20,21:17:53.000,354,11158447,8445,0,1766265472,13151.486912610002,26212.184899739994,53276.80176096 2025-12-20,21:17:54.000,354,11158427,8525,0,1766265473,13151.507121540002,30824.628034380003,53276.85765792001 2025-12-20,21:17:55.000,354,11158417,8525,0,1766265474,13151.540803089993,34514.530378530006,53276.920542 2025-12-20,21:17:57.000,354,11158486,7885,0,1766265476,13151.614902499998,30363.69247281,53276.89958064 2025-12-20,21:17:58.000,354,11158427,8965,0,1766265477,13151.662056669993,32670.01977708,53276.934516240006 2025-12-20,21:17:59.000,354,11158432,7765,0,1766265478,13151.769837629989,30363.953290620004,53276.90656776001 2025-12-20,21:18:00.000,354,11158390,8045,0,1766265479,13151.864145969994,30363.98853627,53276.87861928001 2025-12-20,21:18:01.000,354,11158468,8165,0,1766265480,13151.97866324,30364.15066626,53276.934516240006 2025-12-20,21:18:02.000,354,11158407,8685,0,1766265481,13152.11338943999,28519.231215270003,53276.92752912001 2025-12-20,21:18:03.000,354,11158393,8405,0,1766265482,13152.227906709995,31748.05701525,53276.89958064 2025-12-20,21:18:04.000,354,11158455,8485,0,1766265483,13152.369369219996,28980.688412460004,53276.92752912001 2025-12-20,21:18:05.000,354,11158429,8485,0,1766265484,13152.423259700001,29441.955283140007,53276.983426080005 2025-12-20,21:18:06.000,354,11158421,8605,0,1766265485,13152.605140070002,30364.446729720003,53277.00438744001 2025-12-20,21:18:08.000,354,11158411,8525,0,1766265487,13152.780284129993,31286.790144569997,53276.983426080005 2025-12-20,21:18:09.000,354,11158444,7925,0,1766265488,13152.840910919993,30825.586716060003,53277.02534880001 2025-12-20,21:18:10.000,354,11158428,7885,0,1766265489,13152.847647230003,32209.175854200003,53277.032335920005 2025-12-20,21:18:11.000,354,11158392,8205,0,1766265490,13152.847647230003,26213.199974460003,53277.10919424 2025-12-20,21:18:12.000,354,11158418,8205,0,1766265491,13152.847647230003,30364.249354080006,53277.10919424 2025-12-20,21:18:13.000,354,11158391,8605,0,1766265492,13152.881328779993,28519.224166140004,53277.102207120006 2025-12-20,21:18:14.000,354,11158383,8565,0,1766265493,13152.941955569993,27596.83140738,53277.11618136 2025-12-20,21:18:15.000,354,11158364,8005,0,1766265494,13153.036263909999,32209.084215509996,53277.13714272 2025-12-20,21:18:16.000,354,11158383,8685,0,1766265495,13153.096890699999,26674.311764280006,53277.17906544 2025-12-20,21:18:17.000,354,11158402,8165,0,1766265496,13153.23161689999,29902.933139490007,53277.11618136 2025-12-20,21:18:19.000,354,11158420,8085,0,1766265498,13153.51454191999,31747.845541350005,53277.1650912 2025-12-20,21:18:20.000,354,11158404,8245,0,1766265499,13153.703158600001,30825.502126499996,53277.1301556 2025-12-20,21:18:21.000,354,11158437,8525,0,1766265500,13153.844621110002,28980.533331600003,53277.24194952001 2025-12-20,21:18:22.000,354,11158355,8285,0,1766265501,13153.965874690002,31747.972425689994,53277.269898000006 2025-12-20,21:18:23.000,354,11158381,8445,0,1766265502,13154.053446719998,28980.540380730003,53277.36073056001 2025-12-20,21:18:24.000,354,11158337,8605,0,1766265503,13154.161227679993,29902.919041229994,53277.31182072001 2025-12-20,21:18:25.000,354,11158399,8445,0,1766265504,13154.161227679993,28980.378250740003,53277.3747048 2025-12-20,21:18:26.000,354,11158359,8405,0,1766265505,13154.201645539993,29902.799206020005,53277.39566616 2025-12-20,21:18:27.000,354,11158347,8285,0,1766265506,13154.167963989988,24367.921017839995,53277.46553736 2025-12-20,21:18:28.000,354,11158390,8165,0,1766265507,13154.100600889993,25751.496057719996,53277.50047296 2025-12-20,21:18:30.000,354,11158394,8245,0,1766265509,13153.864830040002,29902.333963440004,53277.68213808 2025-12-20,21:18:31.000,354,11158392,8045,0,1766265510,13153.763785390001,31747.197021390006,53277.62624112001 2025-12-20,21:18:32.000,354,11158351,8605,0,1766265511,13153.635795499991,32208.435695549997,53277.6891252 2025-12-20,21:18:33.000,354,11158346,7965,0,1766265512,13153.52127823,34514.523329400006,53277.80091912 2025-12-20,21:18:34.000,354,11158372,8325,0,1766265513,13153.46065144,28057.442708970004,53277.73803504 2025-12-20,21:18:35.000,354,11158358,7925,0,1766265514,13153.33939786,26673.867669090003,53277.821880480005 2025-12-20,21:18:36.000,354,11158362,8085,0,1766265515,13153.31245261999,34976.149705710006,53277.76598352001 2025-12-20,21:18:37.000,354,11158364,8045,0,1766265516,13153.27203475999,25290.539348759994,53277.772970640006 2025-12-20,21:18:38.000,354,11158393,8605,0,1766265517,13153.285507379995,30825.502126499996,53277.81489336001 2025-12-20,21:18:39.000,354,11158347,8485,0,1766265518,13153.325925239995,29442.02577444,53277.84982896 2025-12-20,21:18:41.000,354,11158348,8165,0,1766265520,13153.45391512999,26213.778003119995,53277.85681608 2025-12-20,21:18:42.000,354,11158328,8245,0,1766265521,13153.54148716,32671.232227440007,53277.84982896 2025-12-20,21:18:43.000,354,11158342,8245,0,1766265522,13153.682949670001,28981.5202098,53277.85681608 2025-12-20,21:18:44.000,354,11158349,8645,0,1766265523,13153.770521699997,28059.219089730002,53277.93367440001 2025-12-20,21:18:45.000,354,11158344,8165,0,1766265524,13153.891775279997,34055.491032930004,53277.919700160004 2025-12-20,21:18:46.000,354,11158347,8405,0,1766265525,13154.039974099993,29443.273470450004,53278.0035456 2025-12-20,21:18:47.000,354,11158306,8125,0,1766265526,13154.127546129988,30827.137524660007,53278.04546832 2025-12-20,21:18:48.000,354,11158291,8805,0,1766265527,13154.262272329994,30827.313752910006,53278.06642968 2025-12-20,21:18:49.000,354,11158330,7805,0,1766265528,13154.322899119994,28982.48594061,53278.05944256001 2025-12-20,21:18:50.000,354,11158332,8285,0,1766265529,13154.41720746,28060.135476630006,53278.143288 2025-12-20,21:18:52.000,354,11158312,8045,0,1766265531,13154.55193365999,29444.041825620006,53278.276043280006 2025-12-20,21:18:53.000,354,11158249,8565,0,1766265532,13154.55866997,33134.007611940004,53278.324953120005 2025-12-20,21:18:54.000,354,11158332,8045,0,1766265533,13154.55193365999,27137.820258299995,53278.33892736 2025-12-20,21:18:55.000,354,11158332,7965,0,1766265534,13154.49804318,24831.58459272,53278.40181144 2025-12-20,21:18:56.000,354,11158261,8605,0,1766265535,13154.464361629995,28982.64102147,53278.42975992 2025-12-20,21:18:57.000,354,11158287,8405,0,1766265536,13154.343108049994,28521.33890514,53278.50661824 2025-12-20,21:18:58.000,354,11158326,7925,0,1766265537,13154.141018749993,29905.012632840007,53278.57648944 2025-12-20,21:18:59.000,354,11158337,8525,0,1766265538,13153.965874690002,27598.798114649995,53278.5974508 2025-12-20,21:19:00.000,354,11158337,8645,0,1766265539,13153.682949670001,30366.159668310007,53278.68129624001 2025-12-20,21:19:01.000,354,11158255,8445,0,1766265540,13153.447178819995,30366.194913960004,53278.660334880005 2025-12-20,21:19:03.000,354,11158294,8285,0,1766265542,13152.928482949988,31749.784052100003,53278.74418032 2025-12-20,21:19:04.000,354,11158330,8205,0,1766265543,13152.632085309997,27598.664181180007,53278.8070644 2025-12-20,21:19:05.000,354,11158300,7965,0,1766265544,13152.369369219996,30366.08917701,53278.81405152 2025-12-20,21:19:06.000,354,11158292,8205,0,1766265545,13152.14033468,26676.13043982,53278.79309016 2025-12-20,21:19:07.000,354,11158320,7965,0,1766265546,13151.95171799999,32672.289596939998,53278.77212880001 2025-12-20,21:19:08.000,354,11158327,8565,0,1766265547,13151.790046559989,32211.100266690002,53278.84898712001 2025-12-20,21:19:09.000,354,11158271,8325,0,1766265548,13151.689001909988,28059.966297510007,53278.779115920006 2025-12-20,21:19:10.000,354,11158302,7805,0,1766265549,13151.608166190003,28060.02973968,53278.8070644 2025-12-20,21:19:11.000,354,11158276,8285,0,1766265550,13151.601429879993,28521.19792254,53278.82103864001 2025-12-20,21:19:12.000,354,11158316,7965,0,1766265551,13151.635111429998,32211.072070170005,53278.758154560004 2025-12-20,21:19:14.000,354,11158257,8485,0,1766265553,13151.702474529993,29904.829355459995,53278.71623184 2025-12-20,21:19:15.000,354,11158292,8005,0,1766265554,13151.756365009998,28982.309712360002,53278.75116744001 2025-12-20,21:19:16.000,354,11158246,8045,0,1766265555,13151.857409659999,27137.29862268,53278.74418032 2025-12-20,21:19:17.000,354,11158297,8365,0,1766265556,13151.904563829994,32210.839448879997,53278.74418032 2025-12-20,21:19:18.000,354,11158254,8045,0,1766265557,13151.944981689994,32210.924038440004,53278.74418032 2025-12-20,21:19:19.000,354,11158307,8565,0,1766265558,13152.03929003,26675.98240809,53278.75116744001 2025-12-20,21:19:20.000,354,11158279,8445,0,1766265559,13152.046026339995,31288.397346209997,53278.779115920006 2025-12-20,21:19:21.000,354,11158306,8245,0,1766265560,13152.126862059995,32210.888792790007,53278.73020608001 2025-12-20,21:19:22.000,354,11158277,8565,0,1766265561,13152.18075254,31288.37619882,53278.78610304 2025-12-20,21:19:23.000,354,11158260,8045,0,1766265562,13152.21443408999,28059.846462300004,53278.75116744001 2025-12-20,21:19:25.000,354,11158247,8525,0,1766265564,13152.396314459991,29904.956239799998,53278.83501288 2025-12-20,21:19:26.000,354,11158246,7965,0,1766265565,13152.423259700001,26215.053895649995,53278.82103864001 2025-12-20,21:19:27.000,354,11158273,8445,0,1766265566,13152.470413869996,29443.9431378,53278.83501288 2025-12-20,21:19:28.000,354,11158257,8485,0,1766265567,13152.551249589997,28060.234164449997,53278.82103864001 2025-12-20,21:19:29.000,354,11158293,8445,0,1766265568,13152.638821619992,30827.757848099995,53278.85597424 2025-12-20,21:19:30.000,354,11158245,8565,0,1766265569,13152.665766860002,32211.473870579997,53278.842 2025-12-20,21:19:31.000,354,11158219,8325,0,1766265570,13152.706184720002,26215.441597800003,53278.86994848001 2025-12-20,21:19:32.000,354,11158252,8245,0,1766265571,13152.692712099997,29905.456728029996,53278.9118712 2025-12-20,21:19:33.000,354,11158230,8045,0,1766265572,13152.665766860002,33134.092201499996,53278.95379392 2025-12-20,21:19:34.000,354,11158253,8485,0,1766265573,13152.659030549992,30366.603763499996,53278.96078104 2025-12-20,21:19:36.000,354,11158228,7805,0,1766265575,13152.625349000002,28982.760856680005,53279.00969088 2025-12-20,21:19:37.000,354,11158219,8605,0,1766265576,13152.591667449997,30366.371142210002,53278.96078104 2025-12-20,21:19:38.000,354,11158264,8005,0,1766265577,13152.537776969992,31749.97437861,53279.00969088 2025-12-20,21:19:39.000,354,11158225,8485,0,1766265578,13152.584931140002,30366.08917701,53279.044626480005 2025-12-20,21:19:40.000,354,11158226,7965,0,1766265579,13152.544513280001,31288.34095317,53279.03065224 2025-12-20,21:19:41.000,354,11158244,8245,0,1766265580,13152.611876379997,34055.483983800004,53279.07257496 2025-12-20,21:19:42.000,354,11158256,8125,0,1766265581,13152.625349000002,29904.053951160007,53279.02366512 2025-12-20,21:19:43.000,354,11158218,8285,0,1766265582,13152.712921029997,29442.540360929997,53279.10052344 2025-12-20,21:19:44.000,354,11158188,8165,0,1766265583,13152.800493059993,31748.472913920006,53279.07956208 2025-12-20,21:19:45.000,354,11158229,8645,0,1766265584,13152.928482949988,29442.089216609995,53279.093536320004 2025-12-20,21:19:47.000,354,11158241,8525,0,1766265586,13153.25182582999,25751.911956390002,53279.13545904001 2025-12-20,21:19:48.000,354,11158263,8525,0,1766265587,13153.35960679,28519.153674839996,53279.163407520005 2025-12-20,21:19:49.000,354,11158171,8365,0,1766265588,13153.55495977999,32208.922085519996,53279.25424008001 2025-12-20,21:19:50.000,354,11158225,8405,0,1766265589,13153.595377639991,30364.051978439995,53279.212317360005 2025-12-20,21:19:51.000,354,11158218,8045,0,1766265590,13153.696422289991,28980.469889429995,53279.23327872001 2025-12-20,21:19:52.000,354,11158239,8445,0,1766265591,13153.783994320002,29903.067072959995,53279.25424008001 2025-12-20,21:19:53.000,354,11158187,8325,0,1766265592,13153.858093729992,30364.446729720003,53279.31712416 2025-12-20,21:19:54.000,354,11158162,8085,0,1766265593,13153.871566349997,35438.227226339994,53279.33808552 2025-12-20,21:19:55.000,354,11158191,8445,0,1766265594,13153.932193139997,30364.911972300004,53279.30314992001 2025-12-20,21:19:56.000,354,11158193,8645,0,1766265595,13153.952402069997,29442.765933090006,53279.35904688 2025-12-20,21:19:58.000,354,11158167,8205,0,1766265597,13154.019765169993,32211.001578869997,53279.40795672 2025-12-20,21:19:59.000,354,11158187,8405,0,1766265598,13154.100600889993,30827.68030767,53279.366034 2025-12-20,21:20:00.000,354,11158162,8045,0,1766265599,13153.972610999997,26676.976335419997,53279.38699536 2025-12-20,21:20:01.000,354,11158211,8605,0,1766265600,13153.999556239993,34057.492985849996,53279.40096960001 2025-12-20,21:20:02.000,354,11158179,8525,0,1766265601,13154.006292550002,29906.746718819995,53279.449879440006 2025-12-20,21:20:03.000,354,11158140,8125,0,1766265602,13153.986083620002,27139.716474269997,53279.380008240005 2025-12-20,21:20:04.000,354,11158150,8125,0,1766265603,13153.986083620002,28523.954132369996,53279.35205976001 2025-12-20,21:20:05.000,354,11158187,8445,0,1766265604,13153.918720519992,32214.385161269995,53279.37302112001 2025-12-20,21:20:06.000,354,11158187,8405,0,1766265605,13153.864830040002,30369.782921129998,53279.41494384 2025-12-20,21:20:07.000,354,11158132,7925,0,1766265606,13153.783994320002,27602.498907899993,53279.393982479996 2025-12-20,21:20:09.000,354,11158156,7845,0,1766265608,13153.649268119996,33137.96217386999,53279.4359052 2025-12-20,21:20:10.000,354,11158162,8165,0,1766265609,13153.53475084999,32676.808089269995,53279.41494384 2025-12-20,21:20:11.000,354,11158100,7965,0,1766265610,13153.386552029995,29909.298503879996,53279.38699536 2025-12-20,21:20:12.000,354,11158153,8725,0,1766265611,13153.33266154999,30831.818146980004,53279.40795672 2025-12-20,21:20:13.000,354,11158113,8685,0,1766265612,13153.265298449995,28525.434449670007,53279.393982479996 2025-12-20,21:20:14.000,354,11158135,8605,0,1766265613,13153.17099010999,29447.869503210008,53279.34507264 2025-12-20,21:20:15.000,354,11158224,8165,0,1766265614,13153.137308559999,31292.810101590003,53279.41494384 2025-12-20,21:20:16.000,354,11158151,8525,0,1766265615,13153.076681769999,33137.65201215001,53279.31712416 2025-12-20,21:20:17.000,354,11158115,8445,0,1766265616,13153.002582359994,24834.813094259996,53279.331098400005 2025-12-20,21:20:18.000,354,11158165,8205,0,1766265617,13152.935219259998,23450.85740136,53279.35904688 2025-12-20,21:20:20.000,354,11158132,8005,0,1766265619,13152.861119849993,27140.414338140006,53279.31712416 2025-12-20,21:20:21.000,354,11158155,8565,0,1766265620,13152.820701989993,28985.150511750006,53279.32411128001 2025-12-20,21:20:22.000,354,11158110,8085,0,1766265621,13152.766811510002,31752.349935420003,53279.35205976001 2025-12-20,21:20:23.000,354,11158185,8445,0,1766265622,13152.692712099997,31752.025675440003,53279.28917568 2025-12-20,21:20:24.000,354,11158050,8005,0,1766265623,13152.638821619992,29445.430504229997,53279.31013704 2025-12-20,21:20:25.000,354,11157994,8125,0,1766265624,13152.537776969992,33596.29660647,53279.261227200004 2025-12-20,21:20:26.000,354,11158144,8245,0,1766265625,13152.450204939996,29444.774935139998,53279.25424008001 2025-12-20,21:20:27.000,354,11158089,8445,0,1766265626,13152.409787079996,28060.769898330007,53279.24725296 2025-12-20,21:20:28.000,354,11158122,8005,0,1766265627,13152.288533499996,27599.24220984,53279.19834312 2025-12-20,21:20:29.000,354,11158133,8525,0,1766265628,13152.2211704,29444.027727360008,53279.21930448 2025-12-20,21:20:31.000,354,11158166,7805,0,1766265630,13152.11338943999,31749.83339601,53279.12847192 2025-12-20,21:20:32.000,354,11158150,8325,0,1766265631,13152.046026339995,29443.414453050005,53279.1214848 2025-12-20,21:20:33.000,354,11158092,8125,0,1766265632,13152.07970789,22063.419438240002,53279.07956208 2025-12-20,21:20:34.000,354,11158123,8725,0,1766265633,13152.126862059995,30826.813264680008,53279.08654920001 2025-12-20,21:20:35.000,354,11158084,8165,0,1766265634,13152.20096147,31749.072089969995,53278.98872952001 2025-12-20,21:20:36.000,354,11158148,8205,0,1766265635,13152.26158826,28059.07810713,53279.00270376 2025-12-20,21:20:37.000,354,11158106,8285,0,1766265636,13152.416523389991,24369.14756646,53278.96776816001 2025-12-20,21:20:38.000,354,11158144,8125,0,1766265637,13152.544513280001,29442.66724527,53278.93981968001 2025-12-20,21:20:39.000,354,11158102,8045,0,1766265638,13152.665766860002,29442.610852230006,53278.925845440004 2025-12-20,21:20:40.000,354,11158075,8645,0,1766265639,13152.840910919993,29442.589704840007,53278.93981968001 2025-12-20,21:20:42.000,354,11158090,7805,0,1766265641,13153.144044869994,32209.98650415,53278.90488408 2025-12-20,21:20:43.000,354,11158061,8725,0,1766265642,13153.305716309995,32671.14763788,53278.890909839996 2025-12-20,21:20:44.000,354,11158077,8285,0,1766265643,13153.386552029995,29442.491017020002,53278.925845440004 2025-12-20,21:20:45.000,354,11158042,7965,0,1766265644,13153.53475084999,27136.234204049993,53278.93283256 2025-12-20,21:20:46.000,354,11158038,8085,0,1766265645,13153.615586569991,33593.42761056,53278.86296136 2025-12-20,21:20:47.000,354,11158072,8045,0,1766265646,13153.716631219992,29903.50411902,53278.82103864001 2025-12-20,21:20:48.000,354,11158105,8525,0,1766265647,13153.810939559997,27597.219109530008,53278.890909839996 2025-12-20,21:20:49.000,354,11158072,8005,0,1766265648,13153.871566349997,29442.089216609995,53278.9118712 2025-12-20,21:20:50.000,354,11158072,7845,0,1766265649,13153.878302659992,31748.162752200005,53278.890909839996 2025-12-20,21:20:51.000,354,11158073,8605,0,1766265650,13153.911984209997,29441.983479660004,53278.9118712 2025-12-20,21:20:53.000,354,11158052,7885,0,1766265652,13153.905247900002,28519.548426120004,53278.95379392 2025-12-20,21:20:54.000,354,11158046,8005,0,1766265653,13153.891775279997,27597.15566736,53278.89789696001 2025-12-20,21:20:55.000,354,11158088,8005,0,1766265654,13153.851357419997,32670.858623549997,53278.98872952001 2025-12-20,21:20:56.000,354,11158108,8245,0,1766265655,13153.831148489997,29903.65919988,53278.95379392 2025-12-20,21:20:57.000,354,11158044,8125,0,1766265656,13153.851357419997,28058.880731490004,53278.95379392 2025-12-20,21:20:58.000,354,11158041,8765,0,1766265657,13153.824412180002,30365.236232280004,53279.00270376 2025-12-20,21:20:59.000,354,11158077,8285,0,1766265658,13153.837884799992,28520.457763889994,53278.96078104 2025-12-20,21:21:00.000,354,11158032,8005,0,1766265659,13153.817675869992,32210.458795860002,53278.93283256 2025-12-20,21:21:01.000,354,11158105,8565,0,1766265660,13153.804203250002,28059.494005800007,53278.93981968001 2025-12-20,21:21:02.000,354,11158027,8725,0,1766265661,13153.763785390001,30365.793113549997,53278.96078104 2025-12-20,21:21:04.000,354,11158019,8165,0,1766265663,13153.662740740001,30827.017689450004,53278.9817424 2025-12-20,21:21:05.000,354,11158090,7965,0,1766265664,13153.615586569991,29443.30166697,53278.96078104 2025-12-20,21:21:06.000,354,11158095,8445,0,1766265665,13153.55495977999,28520.71153257,53278.95379392 2025-12-20,21:21:07.000,354,11158054,8205,0,1766265666,13153.47412405999,30365.490000959995,53279.02366512 2025-12-20,21:21:08.000,354,11158049,8605,0,1766265667,13153.41349726999,29442.808227870002,53279.00969088 2025-12-20,21:21:09.000,354,11158019,8245,0,1766265668,13153.33939786,31748.754879119995,53279.01667800001 2025-12-20,21:21:10.000,354,11158069,8485,0,1766265669,13153.25182582999,28981.132507650007,53279.01667800001 2025-12-20,21:21:11.000,354,11158084,7925,0,1766265670,13153.184462729994,30825.819337349996,53279.00270376 2025-12-20,21:21:12.000,354,11158004,8245,0,1766265671,13153.090154389989,28058.28860457,53278.96776816001 2025-12-20,21:21:13.000,354,11157991,8445,0,1766265672,13153.022791289994,30364.235255820007,53279.07257496 2025-12-20,21:21:15.000,354,11158052,7965,0,1766265674,13152.766811510002,31747.683411360005,53278.96776816001 2025-12-20,21:21:16.000,354,11158002,8365,0,1766265675,13152.632085309997,26674.149634290006,53278.9817424 2025-12-20,21:21:17.000,354,11157965,8685,0,1766265676,13152.490622799996,25751.6088438,53279.08654920001 2025-12-20,21:21:18.000,354,11158019,8605,0,1766265677,13152.328951359996,34976.170853100004,53279.03763936001 2025-12-20,21:21:19.000,354,11158001,8525,0,1766265678,13152.207697779995,31747.507183110007,53279.093536320004 2025-12-20,21:21:20.000,354,11158055,8485,0,1766265679,13152.05949896,30825.029834789995,53279.03065224 2025-12-20,21:21:21.000,354,11157969,8565,0,1766265680,13151.958454309999,28518.94220094,53279.02366512 2025-12-20,21:21:22.000,354,11157967,8485,0,1766265681,13151.864145969994,28980.131531189996,53278.97475528 2025-12-20,21:21:23.000,354,11158046,7965,0,1766265682,13151.763101319993,31747.57062528,53278.96078104 2025-12-20,21:21:24.000,354,11158023,8645,0,1766265683,13151.729419769988,28519.012692239994,53278.93283256 2025-12-20,21:21:26.000,354,11157923,8405,0,1766265685,13151.675529289998,29902.8415008,53278.946806800006 2025-12-20,21:21:27.000,354,11157863,8485,0,1766265686,13151.702474529993,27596.83140738,53278.90488408 2025-12-20,21:21:28.000,354,11157879,8445,0,1766265687,13151.729419769988,31747.986523950007,53278.86296136 2025-12-20,21:21:29.000,354,11157887,8565,0,1766265688,13151.763101319993,26213.326858800006,53278.86296136 2025-12-20,21:21:30.000,354,11158006,8245,0,1766265689,13151.837200729999,33593.223185790004,53278.82103864001 2025-12-20,21:21:31.000,354,11157934,8005,0,1766265690,13151.904563829994,30825.76294431,53278.79309016 2025-12-20,21:21:32.000,354,11157970,8285,0,1766265691,13152.05276264999,31287.001618470007,53278.828025760005 2025-12-20,21:21:33.000,354,11157978,8045,0,1766265692,13152.17401622999,28519.633015679996,53278.77212880001 2025-12-20,21:21:34.000,354,11157937,8605,0,1766265693,13152.24137933,29442.004627050002,53278.779115920006 2025-12-20,21:21:35.000,354,11157969,8605,0,1766265694,13152.376105529991,23445.817273409994,53278.73020608001 2025-12-20,21:21:37.000,354,11158013,8525,0,1766265696,13152.699448409992,31747.655214839993,53278.74418032 2025-12-20,21:21:38.000,354,11157968,8245,0,1766265697,13152.840910919993,29441.426598389997,53278.779115920006 2025-12-20,21:21:39.000,354,11158028,8045,0,1766265698,13152.955428189998,29902.53838821,53278.723218959996 2025-12-20,21:21:40.000,354,11157999,8485,0,1766265699,13153.164253799994,30824.945245230003,53278.779115920006 2025-12-20,21:21:41.000,354,11158003,8285,0,1766265700,13153.29898,28057.583691570006,53278.79309016 2025-12-20,21:21:42.000,354,11157980,8005,0,1766265701,13153.43370619999,29902.51724082,53278.842 2025-12-20,21:21:43.000,354,11157998,8205,0,1766265702,13153.507805609996,27596.48600001,53278.79309016 2025-12-20,21:21:44.000,354,11157964,8365,0,1766265703,13153.595377639991,28057.872705899994,53278.77212880001 2025-12-20,21:21:45.000,354,11157970,8245,0,1766265704,13153.682949670001,30364.207059299995,53278.86994848001 2025-12-20,21:21:46.000,354,11157967,8605,0,1766265705,13153.669477049996,33131.899922070006,53278.86994848001 2025-12-20,21:21:48.000,354,11157829,8405,0,1766265707,13153.709894909996,27597.663204719996,53278.90488408 2025-12-20,21:21:49.000,354,11157807,8725,0,1766265708,13153.682949670001,30826.73572425,53278.90488408 2025-12-20,21:21:50.000,354,11157847,8325,0,1766265709,13153.696422289991,30365.849506590006,53278.91885832001 2025-12-20,21:21:51.000,354,11157965,8445,0,1766265710,13153.662740740001,32672.458776059997,53278.96776816001 2025-12-20,21:21:52.000,354,11157965,8325,0,1766265711,13153.60211395,28060.389245309998,53278.9118712 2025-12-20,21:21:53.000,354,11157960,7805,0,1766265712,13153.595377639991,24370.719522450003,53278.925845440004 2025-12-20,21:21:54.000,354,11157900,8245,0,1766265713,13153.60211395,30367.245234329996,53278.96078104 2025-12-20,21:21:55.000,354,11157901,8765,0,1766265714,13153.568432399996,34518.647070449995,53278.96078104 2025-12-20,21:21:56.000,354,11157975,8365,0,1766265715,13153.55495977999,31290.060940890005,53278.95379392 2025-12-20,21:21:57.000,354,11157936,8285,0,1766265716,13153.548223469996,26677.59665886,53278.95379392 2025-12-20,21:21:59.000,354,11157962,8325,0,1766265718,13153.49433298999,28983.740685750003,53278.96776816001 2025-12-20,21:22:00.000,354,11157930,8205,0,1766265719,13153.5010693,26677.314693659995,53279.01667800001 2025-12-20,21:22:01.000,354,11157939,8525,0,1766265720,13153.48086037,26677.230104100003,53279.0516136 2025-12-20,21:22:02.000,354,11157927,8725,0,1766265721,13153.426969889995,32211.91091664,53279.00969088 2025-12-20,21:22:03.000,354,11157925,8485,0,1766265722,13153.35287047999,30366.653107410006,53278.995716640005 2025-12-20,21:22:04.000,354,11157797,8645,0,1766265723,13153.31918893,29905.231155870002,53278.98872952001 2025-12-20,21:22:05.000,354,11157770,7925,0,1766265724,13153.245089519995,29905.054927620004,53278.946806800006 2025-12-20,21:22:06.000,354,11158017,8525,0,1766265725,13153.177726419999,30827.348998560003,53279.01667800001 2025-12-20,21:22:07.000,354,11157933,8365,0,1766265726,13153.096890699999,30365.997538320007,53278.96776816001 2025-12-20,21:22:08.000,354,11157900,8125,0,1766265727,13152.989109739989,25753.441617599994,53278.96776816001 2025-12-20,21:22:10.000,354,11157945,8725,0,1766265729,13152.760075199993,29904.392309400006,53278.96776816001 2025-12-20,21:22:11.000,354,11157919,8445,0,1766265730,13152.591667449997,31749.35405517,53278.93981968001 2025-12-20,21:22:12.000,354,11157912,8085,0,1766265731,13152.450204939996,26675.728639409994,53278.9118712 2025-12-20,21:22:13.000,354,11157923,8685,0,1766265732,13152.33568766999,28059.345974070005,53278.89789696001 2025-12-20,21:22:14.000,354,11157891,8685,0,1766265733,13152.18075254,26214.36308091,53278.86994848001 2025-12-20,21:22:15.000,354,11157949,8405,0,1766265734,13152.046026339995,31287.925054499996,53278.84898712001 2025-12-20,21:22:16.000,354,11157847,8605,0,1766265735,13151.93150906999,33132.7528668,53278.79309016 2025-12-20,21:22:17.000,354,11157921,8125,0,1766265736,13151.796782869998,28059.028763220005,53278.79309016 2025-12-20,21:22:18.000,354,11157852,8045,0,1766265737,13151.689001909988,28520.098258259997,53278.7371932 2025-12-20,21:22:19.000,354,11157863,8685,0,1766265738,13151.574484639998,36822.18996837,53278.67430912 2025-12-20,21:22:21.000,354,11157914,7725,0,1766265740,13151.399340579992,32670.618953130004,53278.611425040006 2025-12-20,21:22:22.000,354,11157854,8125,0,1766265741,13151.278086999992,30364.178862779998,53278.57648944 2025-12-20,21:22:23.000,354,11157852,8165,0,1766265742,13151.170306039996,28980.209071620004,53278.51360536001 2025-12-20,21:22:24.000,354,11157919,8685,0,1766265743,13151.03557983999,26673.705539100003,53278.541553840005 2025-12-20,21:22:25.000,354,11157911,8685,0,1766265744,13150.887381019995,27134.612904149995,53278.541553840005 2025-12-20,21:22:26.000,354,11157949,8445,0,1766265745,13150.739182199999,30362.818380690005,53278.48565688001 2025-12-20,21:22:27.000,354,11157954,7885,0,1766265746,13150.570774449989,26672.584727430003,53278.38085008 2025-12-20,21:22:28.000,354,11157882,7925,0,1766265747,13150.368685150002,32206.913083470004,53278.4577084 2025-12-20,21:22:29.000,354,11157880,8245,0,1766265748,13150.193541089997,28055.511247350005,53278.40879856 2025-12-20,21:22:30.000,354,11157923,8565,0,1766265749,13150.065551200001,30361.197080790007,53278.422772800004 2025-12-20,21:22:32.000,354,11157827,8125,0,1766265751,13149.90387976,31282.976565239995,53278.29001752 2025-12-20,21:22:33.000,354,11157854,8005,0,1766265752,13149.88367083,30821.505269789996,53278.2830304 2025-12-20,21:22:34.000,354,11157854,8085,0,1766265753,13149.917352379991,30360.097416510005,53278.26905616001 2025-12-20,21:22:35.000,354,11157872,8165,0,1766265754,13149.977979169991,30360.055121729994,53278.220146319996 2025-12-20,21:22:36.000,354,11157860,8125,0,1766265755,13150.052078579996,29437.648264710006,53278.16424936 2025-12-20,21:22:37.000,354,11157826,8205,0,1766265756,13150.200277399992,29898.985626690002,53278.10136528001 2025-12-20,21:22:38.000,354,11157826,7885,0,1766265757,13150.308058360002,30360.4710204,53278.01053272001 2025-12-20,21:22:39.000,354,11157841,8525,0,1766265758,13150.368685150002,33128.13568665,53278.09437816 2025-12-20,21:22:40.000,354,11157843,8445,0,1766265759,13150.530356589989,28055.024857380005,53278.087391040004 2025-12-20,21:22:41.000,354,11157857,8325,0,1766265760,13150.557301829998,29900.402501820005,53278.0734168 2025-12-20,21:22:43.000,354,11157817,8405,0,1766265762,13150.604455999994,29439.854642399994,53278.06642968 2025-12-20,21:22:44.000,354,11157895,8445,0,1766265763,13150.624664929994,28517.687455799998,53277.97559712 2025-12-20,21:22:45.000,354,11157828,7765,0,1766265764,13150.631401239989,31746.506206649996,53278.0035456 2025-12-20,21:22:46.000,354,11157816,7965,0,1766265765,13150.624664929994,31285.61998899,53278.052455439996 2025-12-20,21:22:47.000,354,11157848,8165,0,1766265766,13150.631401239989,30363.34706544,53277.99655848 2025-12-20,21:22:48.000,354,11157863,8805,0,1766265767,13150.590983379989,28979.990548589994,53278.01053272001 2025-12-20,21:22:49.000,354,11157813,8485,0,1766265768,13150.516883969998,27135.155687160004,53278.03149408001 2025-12-20,21:22:50.000,354,11157828,8005,0,1766265769,13150.449520869988,23445.57055386,53278.12232664 2025-12-20,21:22:51.000,354,11157834,8165,0,1766265770,13150.382157769993,29441.70151446,53278.09437816 2025-12-20,21:22:52.000,354,11157811,8725,0,1766265771,13150.294585739997,29441.828398800004,53278.06642968 2025-12-20,21:22:54.000,354,11157896,7925,0,1766265773,13150.119441679992,29442.0398727,53278.0734168 2025-12-20,21:22:55.000,354,11157809,8565,0,1766265774,13150.018397029991,32209.429622879994,53278.0035456 2025-12-20,21:22:56.000,354,11157801,8565,0,1766265775,13149.910616069996,28058.28860457,53278.01751984 2025-12-20,21:22:57.000,354,11157857,8525,0,1766265776,13149.80283511,24829.589688930006,53277.940661520006 2025-12-20,21:22:58.000,354,11157838,8005,0,1766265777,13149.68158153,28980.512184210005,53277.93367440001 2025-12-20,21:22:59.000,354,11157724,8205,0,1766265778,13149.54011902,28057.858607639995,53277.90572592 2025-12-20,21:23:00.000,354,11157851,8645,0,1766265779,13149.466019609994,28518.892857030005,53277.91271304001 2025-12-20,21:23:01.000,354,11157789,8485,0,1766265780,13149.324557099993,29902.404454739997,53277.94764864 2025-12-20,21:23:02.000,354,11157810,8045,0,1766265781,13149.216776139998,29440.890864510002,53277.8987388 2025-12-20,21:23:03.000,354,11157795,8605,0,1766265782,13149.102258869993,33130.52534172,53277.87777744 2025-12-20,21:23:05.000,354,11157793,8525,0,1766265784,13148.772179679996,32669.05404627,53277.79393200001 2025-12-20,21:23:06.000,354,11157756,7885,0,1766265785,13148.671135029996,28056.801238140004,53277.72406080001 2025-12-20,21:23:07.000,354,11157782,7965,0,1766265786,13148.489254659995,27595.54141659,53277.72406080001 2025-12-20,21:23:08.000,354,11157751,8445,0,1766265787,13148.36126477,26211.825394109997,53277.66816384 2025-12-20,21:23:09.000,354,11157806,7885,0,1766265788,13148.233274879989,29901.678394350005,53277.59829264001 2025-12-20,21:23:10.000,354,11157815,8565,0,1766265789,13148.165911779994,29901.762983909997,53277.57034416 2025-12-20,21:23:11.000,354,11157800,8005,0,1766265790,13148.125493919993,28056.899925959995,53277.55636992001 2025-12-20,21:23:12.000,354,11157789,8605,0,1766265791,13148.105284989993,29440.665292349993,53277.54239568 2025-12-20,21:23:13.000,354,11157786,7845,0,1766265792,13148.165911779994,32669.307814950007,53277.40964040001 2025-12-20,21:23:14.000,354,11157816,7805,0,1766265793,13148.179384399999,31285.725725940007,53277.381691919996 2025-12-20,21:23:16.000,354,11157771,8485,0,1766265795,13148.42189156,28057.31582463,53277.29085936001 2025-12-20,21:23:17.000,354,11157760,8005,0,1766265796,13148.570090379995,34053.36924480001,53277.22797528 2025-12-20,21:23:18.000,354,11157811,8485,0,1766265797,13148.70481658,30824.909999580006,53277.15810408 2025-12-20,21:23:19.000,354,11157761,8445,0,1766265798,13148.927114810002,30824.931146970004,53277.18605256 2025-12-20,21:23:20.000,354,11157793,8645,0,1766265799,13149.122467799993,29902.637076030005,53277.14412984001 2025-12-20,21:23:21.000,354,11157756,8085,0,1766265800,13149.344766029993,31747.535379630004,53277.13714272 2025-12-20,21:23:22.000,354,11157774,8165,0,1766265801,13149.56032795,26212.854567090006,53277.0602844 2025-12-20,21:23:23.000,354,11157750,8365,0,1766265802,13149.73547200999,30825.12852261,53277.01137456 2025-12-20,21:23:24.000,354,11157631,8685,0,1766265803,13149.92408869,28518.878758770006,53277.102207120006 2025-12-20,21:23:25.000,354,11157585,8405,0,1766265804,13150.105969060001,29441.193977100003,53277.05329728001 2025-12-20,21:23:27.000,354,11157609,8365,0,1766265806,13150.422575629993,31285.725725940007,53277.1650912 2025-12-20,21:23:28.000,354,11157598,7605,0,1766265807,13150.557301829998,29440.57365366,53277.13714272 2025-12-20,21:23:29.000,354,11157603,8365,0,1766265808,13150.685291719994,29440.249393680002,53277.17906544 2025-12-20,21:23:30.000,354,11157630,7925,0,1766265809,13150.71223695999,29440.030870650007,53277.17207832001 2025-12-20,21:23:31.000,354,11157756,7965,0,1766265810,13150.766127439994,30823.422633149996,53277.2349624 2025-12-20,21:23:32.000,354,11157754,8125,0,1766265811,13150.766127439994,27594.554538390003,53277.17906544 2025-12-20,21:23:33.000,354,11157753,8645,0,1766265812,13150.745918509994,28516.756970639995,53277.214001039996 2025-12-20,21:23:34.000,354,11157775,8685,0,1766265813,13150.658346479999,29438.945304630004,53277.3048336 2025-12-20,21:23:35.000,354,11157678,8085,0,1766265814,13150.537092899998,32205.975549180002,53277.3048336 2025-12-20,21:23:36.000,354,11157708,8125,0,1766265815,13150.469729799988,30360.901017330005,53277.381691919996 2025-12-20,21:23:38.000,354,11157749,8565,0,1766265817,13150.335003599997,29438.247440759995,53277.42361464 2025-12-20,21:23:39.000,354,11157720,8005,0,1766265818,13150.274376809997,27132.188003429997,53277.45855024001 2025-12-20,21:23:40.000,354,11157746,8045,0,1766265819,13150.294585739997,29899.521360569997,53277.47951160001 2025-12-20,21:23:41.000,354,11157678,8285,0,1766265820,13150.341739909993,31283.258530439998,53277.444576 2025-12-20,21:23:42.000,354,11157754,8125,0,1766265821,13150.382157769993,29438.6562903,53277.40964040001 2025-12-20,21:23:43.000,354,11157745,8565,0,1766265822,13150.469729799988,28516.524349350002,53277.42361464 2025-12-20,21:23:44.000,354,11157730,8205,0,1766265823,13150.577510759998,33590.283698579995,53277.486498720005 2025-12-20,21:23:45.000,354,11157701,8525,0,1766265824,13150.725709579994,31745.794244520002,53277.40964040001 2025-12-20,21:23:46.000,354,11157708,8005,0,1766265825,13150.88064471,33129.85567437,53277.381691919996 2025-12-20,21:23:47.000,354,11157705,8205,0,1766265826,13151.05578876999,28518.117452730003,53277.39566616 2025-12-20,21:23:49.000,354,11157755,8285,0,1766265828,13151.352186409997,26212.939156649998,53277.47252448 2025-12-20,21:23:50.000,354,11157686,8085,0,1766265829,13151.473439989997,32669.152734090007,53277.47252448 2025-12-20,21:23:51.000,354,11157699,8405,0,1766265830,13151.561012019993,34054.86366036,53277.52143432 2025-12-20,21:23:52.000,354,11157701,8485,0,1766265831,13151.621638809993,25291.688356950006,53277.45855024001 2025-12-20,21:23:53.000,354,11157706,7925,0,1766265832,13151.662056669993,24830.809188419997,53277.52842144001 2025-12-20,21:23:54.000,354,11157718,8045,0,1766265833,13151.662056669993,33133.43663241,53277.55636992001 2025-12-20,21:23:55.000,354,11157705,8525,0,1766265834,13151.635111429998,31288.749802709994,53277.549382799996 2025-12-20,21:23:56.000,354,11157736,8045,0,1766265835,13151.655320359998,32211.43862493,53277.52143432 2025-12-20,21:23:57.000,354,11157751,8365,0,1766265836,13151.621638809993,28982.852495369996,53277.5144472 2025-12-20,21:23:58.000,354,11157723,8525,0,1766265837,13151.628375120003,28521.592673820007,53277.47252448 2025-12-20,21:24:00.000,354,11157740,7765,0,1766265839,13151.527330470002,30827.786044620007,53277.46553736 2025-12-20,21:24:01.000,354,11157693,8725,0,1766265840,13151.459967369992,32672.613856919997,53277.46553736 2025-12-20,21:24:02.000,354,11157743,8485,0,1766265841,13151.392604269997,30827.489981160004,53277.444576 2025-12-20,21:24:03.000,354,11157705,8485,0,1766265842,13151.379131649992,26214.877667399996,53277.47951160001 2025-12-20,21:24:04.000,354,11157718,8245,0,1766265843,13151.264614380001,29443.351010879996,53277.437588880006 2025-12-20,21:24:05.000,354,11157713,8685,0,1766265844,13151.170306039996,32671.915993050003,53277.42361464 2025-12-20,21:24:06.000,354,11157709,8405,0,1766265845,13151.06252508,28520.655139530005,53277.39566616 2025-12-20,21:24:07.000,354,11157661,8365,0,1766265846,13151.01537090999,30826.72867512,53277.40265328 2025-12-20,21:24:08.000,354,11157628,7925,0,1766265847,13150.91432625999,31287.974398410006,53277.36073056001 2025-12-20,21:24:09.000,354,11157715,8605,0,1766265848,13150.84022685,26675.67224637,53277.27688512 2025-12-20,21:24:11.000,354,11157689,8485,0,1766265850,13150.806545299994,33594.41448876,53277.2349624 2025-12-20,21:24:12.000,354,11157699,8525,0,1766265851,13150.806545299994,27598.551395100003,53277.151116960005 2025-12-20,21:24:13.000,354,11157660,8205,0,1766265852,13150.85369946999,28521.127431240006,53277.08823288 2025-12-20,21:24:14.000,354,11157726,8085,0,1766265853,13150.927798879995,30366.300650909994,53277.03932304 2025-12-20,21:24:15.000,354,11157660,8245,0,1766265854,13151.00189829,26676.496994579997,53277.02534880001 2025-12-20,21:24:16.000,354,11157697,8645,0,1766265855,13151.11641555999,34979.01165248999,53276.95547760001 2025-12-20,21:24:17.000,354,11157667,8485,0,1766265856,13151.251141759996,28982.95823232,53276.96945184 2025-12-20,21:24:18.000,354,11157695,8285,0,1766265857,13151.446494750002,31289.31373311,53276.864645040005 2025-12-20,21:24:19.000,354,11157645,8445,0,1766265858,13151.587957260002,31289.419470060006,53276.920542 2025-12-20,21:24:20.000,354,11157706,8165,0,1766265859,13151.749628699989,30828.19489416,53276.88560640001 2025-12-20,21:24:22.000,354,11157629,8605,0,1766265861,13152.005608479994,34518.477891329996,53276.89259352 2025-12-20,21:24:23.000,354,11157684,8245,0,1766265862,13152.106653129995,26677.41338148,53276.88560640001 2025-12-20,21:24:24.000,354,11157632,8205,0,1766265863,13152.13359836999,25755.077015760005,53276.87861928001 2025-12-20,21:24:25.000,354,11157669,8685,0,1766265864,13152.147070989995,33135.18481665,53276.89958064 2025-12-20,21:24:26.000,354,11157661,8645,0,1766265865,13152.147070989995,33596.529227759995,53276.9904132 2025-12-20,21:24:27.000,354,11157642,8125,0,1766265866,13152.16054361,28522.840369829995,53276.97643896001 2025-12-20,21:24:28.000,354,11157664,8205,0,1766265867,13152.18075254,28984.09314225,53276.96945184 2025-12-20,21:24:29.000,354,11157612,8045,0,1766265868,13152.14033468,29445.169686420006,53276.99740032 2025-12-20,21:24:30.000,354,11157657,8525,0,1766265869,13152.24137933,27600.003515880002,53276.96945184 2025-12-20,21:24:31.000,354,11157642,7965,0,1766265870,13152.30200612,23909.741666100002,53277.01836168 2025-12-20,21:24:33.000,354,11157575,8245,0,1766265872,13152.490622799996,30827.71555332,53277.12316848001 2025-12-20,21:24:34.000,354,11157651,8525,0,1766265873,13152.544513280001,28059.846462300004,53277.17207832001 2025-12-20,21:24:35.000,354,11157479,8205,0,1766265874,13152.598403759992,29904.357063749994,53277.22098816001 2025-12-20,21:24:36.000,354,11157450,8045,0,1766265875,13152.685975790002,31748.8676652,53277.26291088001 2025-12-20,21:24:37.000,354,11157613,8485,0,1766265876,13152.672503169997,28058.60581542,53277.36073056001 2025-12-20,21:24:38.000,354,11157599,8485,0,1766265877,13152.652294239997,34054.23628779,53277.3048336 2025-12-20,21:24:39.000,354,11157637,8485,0,1766265878,13152.618612689992,26674.262420369996,53277.381691919996 2025-12-20,21:24:40.000,354,11157563,8445,0,1766265879,13152.551249589997,29441.468893170008,53277.46553736 2025-12-20,21:24:41.000,354,11157611,8405,0,1766265880,13152.470413869996,29903.31379251,53277.50746008001 2025-12-20,21:24:42.000,354,11157618,7965,0,1766265881,13152.32221505,29902.644125160004,53277.486498720005 2025-12-20,21:24:44.000,354,11157453,8445,0,1766265883,13152.005608479994,28057.830411119998,53277.50047296 2025-12-20,21:24:45.000,354,11157449,8445,0,1766265884,13151.857409659999,25751.94015291,53277.52842144001 2025-12-20,21:24:46.000,354,11157447,8525,0,1766265885,13151.689001909988,35438.043948959996,53277.605279760006 2025-12-20,21:24:47.000,354,11157453,8525,0,1766265886,13151.527330470002,30826.030811250006,53277.619254 2025-12-20,21:24:48.000,354,11157603,8245,0,1766265887,13151.379131649992,30826.26343254,53277.619254 2025-12-20,21:24:49.000,354,11157549,8485,0,1766265888,13151.345450100001,32210.261420220006,53277.605279760006 2025-12-20,21:24:50.000,354,11157605,8605,0,1766265889,13151.217460209991,27598.163692949995,53277.535408560005 2025-12-20,21:24:51.000,354,11157572,7845,0,1766265890,13151.217460209991,29443.393305660007,53277.59130552 2025-12-20,21:24:52.000,354,11157556,8245,0,1766265891,13151.170306039996,28059.931051859996,53277.50746008001 2025-12-20,21:24:53.000,354,11157540,8125,0,1766265892,13151.156833419991,31288.83439227,53277.50047296 2025-12-20,21:24:55.000,354,11157604,8285,0,1766265894,13151.264614380001,28060.572522689996,53277.52143432 2025-12-20,21:24:56.000,354,11157571,8605,0,1766265895,13151.305032240001,33595.760872590006,53277.49348584 2025-12-20,21:24:57.000,354,11157573,8445,0,1766265896,13151.338713789992,29444.655099929994,53277.50746008001 2025-12-20,21:24:58.000,354,11157619,8445,0,1766265897,13151.426285820002,28061.02366701,53277.486498720005 2025-12-20,21:24:59.000,354,11157565,8405,0,1766265898,13151.459967369992,30367.294578240006,53277.47951160001 2025-12-20,21:25:00.000,354,11157580,8125,0,1766265899,13151.473439989997,34518.541333500005,53277.47252448 2025-12-20,21:25:01.000,354,11157568,8045,0,1766265900,13151.567748330002,28061.030716139998,53277.50047296 2025-12-20,21:25:02.000,354,11157569,8685,0,1766265901,13151.534066779997,31750.904863770003,53277.52842144001 2025-12-20,21:25:03.000,354,11157569,8525,0,1766265902,13151.567748330002,29444.59165776,53277.535408560005 2025-12-20,21:25:04.000,354,11157591,8365,0,1766265903,13151.601429879993,30828.1807959,53277.50047296 2025-12-20,21:25:06.000,354,11157573,8645,0,1766265905,13151.682265599993,25754.132432340004,53277.486498720005 2025-12-20,21:25:07.000,354,11157572,7965,0,1766265906,13151.736156079998,26215.265369550005,53277.45156312 2025-12-20,21:25:08.000,354,11157590,8125,0,1766265907,13151.796782869998,25753.8645654,53277.40265328 2025-12-20,21:25:09.000,354,11157577,8485,0,1766265908,13151.870882279989,25753.730631929997,53277.47252448 2025-12-20,21:25:10.000,354,11157554,8045,0,1766265909,13151.924772759994,27137.355015719993,53277.47252448 2025-12-20,21:25:11.000,354,11157540,8285,0,1766265910,13151.958454309999,28982.274466710005,53277.45855024001 2025-12-20,21:25:12.000,354,11157532,8005,0,1766265911,13151.985399549994,27137.249278770003,53277.47951160001 2025-12-20,21:25:13.000,354,11157571,8525,0,1766265912,13152.01234478999,31749.614872980004,53277.5144472 2025-12-20,21:25:14.000,354,11157548,8165,0,1766265913,13152.03929003,24831.041809710005,53277.50746008001 2025-12-20,21:25:15.000,354,11157535,8525,0,1766265914,13151.97866324,32210.888792790007,53277.56335704 2025-12-20,21:25:17.000,354,11157532,7885,0,1766265916,13151.884354899994,34517.201998799996,53277.59130552 2025-12-20,21:25:18.000,354,11157528,8045,0,1766265917,13151.763101319993,27137.340917459995,53277.61226688 2025-12-20,21:25:19.000,354,11157588,8005,0,1766265918,13151.648584049988,33133.49302545001,53277.63322824 2025-12-20,21:25:20.000,354,11157577,8605,0,1766265919,13151.473439989997,26214.84242175,53277.67515096001 2025-12-20,21:25:21.000,354,11157525,8445,0,1766265920,13151.278086999992,31288.51718142,53277.68213808 2025-12-20,21:25:22.000,354,11157579,8365,0,1766265921,13151.05578876999,27137.256327900002,53277.74502216001 2025-12-20,21:25:23.000,354,11157406,8085,0,1766265922,13150.83349053999,29443.365109139995,53277.76598352001 2025-12-20,21:25:24.000,354,11157433,8285,0,1766265923,13150.577510759998,33133.16876547001,53277.772970640006 2025-12-20,21:25:25.000,354,11157450,8005,0,1766265924,13150.409103010003,25291.92097824,53277.7589964 2025-12-20,21:25:26.000,354,11157381,8605,0,1766265925,13150.099232749992,28520.408419979998,53277.772970640006 2025-12-20,21:25:28.000,354,11157549,8405,0,1766265927,13149.60074581,34977.1577313,53277.8987388 2025-12-20,21:25:29.000,354,11157513,8805,0,1766265928,13149.412129129989,36360.6199851,53277.870790320005 2025-12-20,21:25:30.000,354,11157479,8605,0,1766265929,13149.277402929998,29441.842497060003,53277.92668728 2025-12-20,21:25:31.000,354,11157505,8485,0,1766265930,13149.088786250002,34976.23429527,53277.92668728 2025-12-20,21:25:32.000,354,11157483,8405,0,1766265931,13148.913642189997,35437.085267279996,53277.884764559996 2025-12-20,21:25:33.000,354,11157548,8205,0,1766265932,13148.772179679996,30824.437707870005,53277.86380320001 2025-12-20,21:25:34.000,354,11157557,8445,0,1766265933,13148.67787133999,30824.064103979996,53277.919700160004 2025-12-20,21:25:35.000,354,11157540,8325,0,1766265934,13148.671135029996,32668.58880369,53277.821880480005 2025-12-20,21:25:36.000,354,11157501,8565,0,1766265935,13148.60377193,26672.359155269995,53277.87777744 2025-12-20,21:25:37.000,354,11157504,8045,0,1766265936,13148.63745347999,36357.68754702,53277.77995776 2025-12-20,21:25:39.000,354,11157495,8565,0,1766265938,13148.785652300001,28055.370264750003,53277.73104792 2025-12-20,21:25:40.000,354,11157454,7965,0,1766265939,13148.947323740002,28977.741876119995,53277.71008656 2025-12-20,21:25:41.000,354,11157449,8525,0,1766265940,13149.115731489997,32667.46799202,53277.66117672 2025-12-20,21:25:42.000,354,11157528,8245,0,1766265941,13149.338029719998,28055.384363010002,53277.71008656 2025-12-20,21:25:43.000,354,11157478,8605,0,1766265942,13149.54011902,29900.43774747,53277.717073679996 2025-12-20,21:25:44.000,354,11157474,8205,0,1766265943,13149.849989279995,25288.516248450003,53277.64720248001 2025-12-20,21:25:45.000,354,11157471,8605,0,1766265944,13150.119441679992,29901.008727000008,53277.57034416 2025-12-20,21:25:46.000,354,11157454,8045,0,1766265945,13150.402366699993,29901.438723929998,53277.55636992001 2025-12-20,21:25:47.000,354,11157539,8805,0,1766265946,13150.624664929994,29440.73578365,53277.56335704 2025-12-20,21:25:48.000,354,11157467,8485,0,1766265947,13150.86043578,29902.432651259995,53277.5144472 2025-12-20,21:25:50.000,354,11157486,7805,0,1766265949,13151.210723899996,29903.468873370002,53277.63322824 2025-12-20,21:25:51.000,354,11157409,8685,0,1766265950,13151.365659030002,34055.03988861,53277.59130552 2025-12-20,21:25:52.000,354,11157493,8405,0,1766265951,13151.459967369992,30365.546394000005,53277.66117672 2025-12-20,21:25:53.000,354,11157448,7765,0,1766265952,13151.574484639998,35439.55951191,53277.619254 2025-12-20,21:25:54.000,354,11157436,8125,0,1766265953,13151.628375120003,32211.26944581,53277.69611232001 2025-12-20,21:25:55.000,354,11157424,7885,0,1766265954,13151.695738219998,33134.113348889994,53277.68213808 2025-12-20,21:25:56.000,354,11157473,8645,0,1766265955,13151.736156079998,31750.658144219997,53277.73104792 2025-12-20,21:25:57.000,354,11157457,8525,0,1766265956,13151.796782869998,34518.35805612001,53277.7589964 2025-12-20,21:25:58.000,354,11157496,8365,0,1766265957,13151.830464419989,28061.15760048,53277.71008656 2025-12-20,21:25:59.000,354,11157472,8205,0,1766265958,13151.864145969994,28061.263337430006,53277.77995776 2025-12-20,21:26:01.000,354,11157416,7965,0,1766265960,13151.91130013999,24832.70540439,53277.73803504 2025-12-20,21:26:02.000,354,11157486,8045,0,1766265961,13151.93150906999,32673.967289880005,53277.80091912 2025-12-20,21:26:03.000,354,11157458,8085,0,1766265962,13151.93150906999,27600.222038909997,53277.80091912 2025-12-20,21:26:04.000,354,11157465,8685,0,1766265963,13151.918036449999,31290.13848132,53277.80790624 2025-12-20,21:26:05.000,354,11157477,8565,0,1766265964,13151.918036449999,30828.772922820004,53277.84982896 2025-12-20,21:26:06.000,354,11157445,8285,0,1766265965,13151.91130013999,27599.890729799998,53277.93367440001 2025-12-20,21:26:07.000,354,11157473,8485,0,1766265966,13151.877618589999,28522.241193780006,53277.90572592 2025-12-20,21:26:08.000,354,11157396,7925,0,1766265967,13151.830464419989,34056.97135023,53277.89175168001 2025-12-20,21:26:09.000,354,11157456,8085,0,1766265968,13151.823728109994,34056.68938503,53277.97559712 2025-12-20,21:26:10.000,354,11157480,8045,0,1766265969,13151.742892389993,35440.22213013,53277.95463576 2025-12-20,21:26:12.000,354,11157411,8405,0,1766265971,13151.648584049988,32210.909940180005,53277.99655848 2025-12-20,21:26:13.000,354,11157459,8525,0,1766265972,13151.567748330002,27598.198938600006,53278.01751984 2025-12-20,21:26:14.000,354,11157418,7965,0,1766265973,13151.493648919997,25752.919981979998,53277.95463576 2025-12-20,21:26:15.000,354,11157469,8445,0,1766265974,13151.392604269997,32209.85257068,53278.01053272001 2025-12-20,21:26:16.000,354,11157504,8165,0,1766265975,13151.264614380001,26674.657171650004,53278.052455439996 2025-12-20,21:26:17.000,354,11157476,8165,0,1766265976,13151.190514969996,29441.687416200002,53278.01751984 2025-12-20,21:26:18.000,354,11157390,7925,0,1766265977,13151.069261389996,30363.65722716,53277.989571360005 2025-12-20,21:26:19.000,354,11157410,8005,0,1766265978,13151.008634599995,34053.12957438,53278.0035456 2025-12-20,21:26:20.000,354,11157455,8565,0,1766265979,13150.98168936,34513.98759552,53277.97559712 2025-12-20,21:26:21.000,354,11157429,8565,0,1766265980,13150.95474411999,28978.862687789995,53278.01053272001 2025-12-20,21:26:23.000,354,11157245,8045,0,1766265982,13150.99516197999,24827.305770809995,53278.038481200005 2025-12-20,21:26:24.000,354,11157429,8285,0,1766265983,13151.12315187,31745.237363249995,53278.087391040004 2025-12-20,21:26:25.000,354,11157479,8365,0,1766265984,13151.217460209991,27594.068148420003,53277.96861 2025-12-20,21:26:26.000,354,11157425,8445,0,1766265985,13151.365659030002,33128.46699576,53278.038481200005 2025-12-20,21:26:27.000,354,11157468,7885,0,1766265986,13151.466703680002,34512.077281289996,53278.038481200005 2025-12-20,21:26:28.000,354,11157406,8245,0,1766265987,13151.601429879993,27593.680446269995,53278.04546832 2025-12-20,21:26:29.000,354,11157461,8645,0,1766265988,13151.655320359998,31283.321972610007,53278.038481200005 2025-12-20,21:26:30.000,354,11157370,8325,0,1766265989,13151.769837629989,28977.318928320004,53278.02450696 2025-12-20,21:26:31.000,354,11157391,8405,0,1766265990,13151.803519179994,24826.473973469998,53278.02450696 2025-12-20,21:26:32.000,354,11157401,8605,0,1766265991,13151.864145969994,31744.793268060006,53278.0734168 2025-12-20,21:26:34.000,354,11157388,8205,0,1766265993,13151.918036449999,29900.317912259998,53278.05944256001 2025-12-20,21:26:35.000,354,11157336,8165,0,1766265994,13152.01234478999,29900.557582680005,53277.98258424001 2025-12-20,21:26:36.000,354,11157395,8565,0,1766265995,13152.07297157999,28517.18696757,53277.96162288001 2025-12-20,21:26:37.000,354,11157406,8085,0,1766265996,13152.24137933,27133.851598110006,53277.96162288001 2025-12-20,21:26:38.000,354,11157451,8645,0,1766265997,13152.355896599991,28517.97647013,53278.03149408001 2025-12-20,21:26:39.000,354,11157429,8525,0,1766265998,13152.564722210001,30824.437707870005,53277.96861 2025-12-20,21:26:40.000,354,11157421,8445,0,1766265999,13152.760075199993,27134.965360650007,53277.99655848 2025-12-20,21:26:41.000,354,11157358,8165,0,1766266000,13152.941955569993,30825.234259560006,53278.01053272001 2025-12-20,21:26:42.000,354,11157395,8565,0,1766266001,13153.157517489999,31286.92407804,53277.97559712 2025-12-20,21:26:43.000,354,11157412,7845,0,1766266002,13153.31918893,28058.577618900003,53278.01751984 2025-12-20,21:26:45.000,354,11157314,8165,0,1766266004,13153.642531810001,28981.67529066,53278.01053272001 2025-12-20,21:26:46.000,354,11157324,8085,0,1766266005,13153.763785390001,34055.51218032,53277.99655848 2025-12-20,21:26:47.000,354,11157388,8125,0,1766266006,13153.858093729992,26214.68029176,53278.0734168 2025-12-20,21:26:48.000,354,11157333,8565,0,1766266007,13153.911984209997,30366.08917701,53278.08040392001 2025-12-20,21:26:49.000,354,11157300,8125,0,1766266008,13153.972610999997,32672.402383020002,53278.11533952 2025-12-20,21:26:50.000,354,11157340,8085,0,1766266009,13153.952402069997,31288.890785309995,53278.15027512001 2025-12-20,21:26:51.000,354,11157370,7885,0,1766266010,13153.999556239993,30827.85653592,53278.15027512001 2025-12-20,21:26:52.000,354,11157380,8005,0,1766266011,13154.033237789998,31750.538309010008,53278.17822360001 2025-12-20,21:26:53.000,354,11157324,8205,0,1766266012,13154.026501480002,31289.553403529993,53278.157262240005 2025-12-20,21:26:54.000,354,11157328,8045,0,1766266013,13154.053446719998,32212.305667919994,53278.157262240005 2025-12-20,21:26:56.000,354,11157332,7805,0,1766266015,13154.060183029993,34519.14755867999,53278.22713344001 2025-12-20,21:26:57.000,354,11157306,8005,0,1766266016,13154.019765169993,33135.63596097,53278.2131592 2025-12-20,21:26:58.000,354,11157374,7965,0,1766266017,13154.013028859998,27600.82826409,53278.18521072 2025-12-20,21:26:59.000,354,11157365,8845,0,1766266018,13153.986083620002,36826.03174422,53278.2131592 2025-12-20,21:27:00.000,354,11157334,8285,0,1766266019,13153.945665760002,33597.368074230006,53278.2131592 2025-12-20,21:27:01.000,354,11157341,8445,0,1766266020,13153.871566349997,27601.110229290003,53278.19219784 2025-12-20,21:27:02.000,354,11157268,8005,0,1766266021,13153.851357419997,29907.32474748,53278.17822360001 2025-12-20,21:27:03.000,354,11157298,8085,0,1766266022,13153.763785390001,28984.71346569,53278.16424936 2025-12-20,21:27:04.000,354,11157317,8645,0,1766266023,13153.703158600001,31290.878639970004,53278.206172080005 2025-12-20,21:27:05.000,354,11157302,8005,0,1766266024,13153.649268119996,36364.327827479996,53278.23412056 2025-12-20,21:27:07.000,354,11157341,8325,0,1766266026,13153.507805609996,25755.112261410002,53278.19918496001 2025-12-20,21:27:08.000,354,11157295,8485,0,1766266027,13153.45391512999,26677.300595399996,53278.19219784 2025-12-20,21:27:09.000,354,11157321,8525,0,1766266028,13153.40002465,31750.820274209997,53278.12232664 2025-12-20,21:27:10.000,354,11157316,8165,0,1766266029,13153.39328833999,25754.421446670007,53278.0734168 2025-12-20,21:27:11.000,354,11157308,8085,0,1766266030,13153.346134169995,28521.642017730002,53278.13630088 2025-12-20,21:27:12.000,354,11157306,8005,0,1766266031,13153.447178819995,28982.542333649995,53278.12931376001 2025-12-20,21:27:13.000,354,11157310,8165,0,1766266032,13153.467387749995,28521.141529500004,53278.13630088 2025-12-20,21:27:14.000,354,11157257,8645,0,1766266033,13153.58190502,21141.033728609997,53278.10136528001 2025-12-20,21:27:15.000,354,11157283,8365,0,1766266034,13153.649268119996,28981.809224130004,53278.108352400006 2025-12-20,21:27:16.000,354,11157276,8045,0,1766266035,13153.777258009992,29903.96231247,53278.15027512001 2025-12-20,21:27:18.000,354,11157329,8445,0,1766266037,13154.053446719998,26213.446694009996,53278.12931376001 2025-12-20,21:27:19.000,354,11157258,8165,0,1766266038,13154.174700299998,29902.86969732,53278.12232664 2025-12-20,21:27:20.000,354,11157288,8165,0,1766266039,13154.289217569989,30825.001638269998,53278.157262240005 2025-12-20,21:27:21.000,354,11157218,8005,0,1766266040,13154.444152699994,32669.632074930007,53278.143288 2025-12-20,21:27:22.000,354,11157268,8085,0,1766266041,13154.545197349995,30824.296725270004,53278.157262240005 2025-12-20,21:27:23.000,354,11157330,8245,0,1766266042,13154.646241999995,32207.829470369994,53278.19219784 2025-12-20,21:27:24.000,354,11157320,8325,0,1766266043,13154.73381402999,28979.10940734,53278.24809480001 2025-12-20,21:27:25.000,354,11157291,8445,0,1766266044,13154.814649749991,28056.575665979995,53278.220146319996 2025-12-20,21:27:26.000,354,11157293,8445,0,1766266045,13154.882012850001,27595.322893560005,53278.22713344001 2025-12-20,21:27:27.000,354,11157252,7885,0,1766266046,13154.956112259992,34052.56564397999,53278.31097888 2025-12-20,21:27:29.000,354,11157266,8045,0,1766266048,13155.124520010002,25750.861636019996,53278.31097888 2025-12-20,21:27:30.000,354,11157228,8165,0,1766266049,13155.252509899998,28979.659239479995,53278.22713344001 2025-12-20,21:27:31.000,354,11157251,8485,0,1766266050,13155.373763479998,32669.744861009996,53278.255081920004 2025-12-20,21:27:32.000,354,11157235,8485,0,1766266051,13155.454599199998,28980.25841553,53278.26905616001 2025-12-20,21:27:33.000,354,11157256,7885,0,1766266052,13155.58932539999,33131.65320252,53278.26905616001 2025-12-20,21:27:34.000,354,11157208,8085,0,1766266053,13155.71057897999,30364.496073629998,53278.26905616001 2025-12-20,21:27:35.000,354,11157230,7925,0,1766266054,13155.865514109995,33132.15369075,53278.39482432001 2025-12-20,21:27:36.000,354,11157235,8765,0,1766266055,13155.986767689996,32210.035848059997,53278.35988872 2025-12-20,21:27:37.000,354,11157183,8645,0,1766266056,13156.108021269996,28520.316781290006,53278.387837199996 2025-12-20,21:27:38.000,354,11157203,8445,0,1766266057,13156.182120680001,33132.978438959995,53278.45072128 2025-12-20,21:27:40.000,354,11157227,8325,0,1766266059,13156.323583190002,30827.264408999996,53278.48565688001 2025-12-20,21:27:41.000,354,11157234,7845,0,1766266060,13156.316846879992,30366.300650909994,53278.51360536001 2025-12-20,21:27:42.000,354,11157198,7965,0,1766266061,13156.323583190002,32672.684348220006,53278.60443792001 2025-12-20,21:27:43.000,354,11157213,8445,0,1766266062,13156.276429019992,34056.72463067999,53278.65334776001 2025-12-20,21:27:44.000,354,11157221,8445,0,1766266063,13156.222538540002,32211.903867510002,53278.71623184 2025-12-20,21:27:45.000,354,11157139,8125,0,1766266064,13156.114757579991,31750.813225079997,53278.758154560004 2025-12-20,21:27:46.000,354,11157193,8365,0,1766266065,13156.006976619996,28060.974323100003,53278.86296136 2025-12-20,21:27:47.000,354,11157229,8365,0,1766266066,13155.804887319995,26216.10421602,53278.91885832001 2025-12-20,21:27:48.000,354,11157153,8685,0,1766266067,13155.643215879994,26216.231100360004,53278.98872952001 2025-12-20,21:27:49.000,354,11157183,8525,0,1766266068,13155.441126579994,26216.28044427,53279.044626480005 2025-12-20,21:27:51.000,354,11157168,7845,0,1766266070,13155.023475360002,25294.01456985,53279.02366512 2025-12-20,21:27:52.000,354,11157155,8485,0,1766266071,13154.814649749991,24371.54427066,53279.08654920001 2025-12-20,21:27:53.000,354,11157156,8085,0,1766266072,13154.59908783,26677.878624060002,53279.093536320004 2025-12-20,21:27:54.000,354,11157145,8565,0,1766266073,13154.45762532,28061.79202218,53279.07956208 2025-12-20,21:27:55.000,354,11157108,8285,0,1766266074,13154.309426499989,25755.63389703,53279.07956208 2025-12-20,21:27:56.000,354,11157154,8045,0,1766266075,13154.194909229998,35442.061953059994,53279.08654920001 2025-12-20,21:27:57.000,354,11157139,8445,0,1766266076,13154.201645539993,34519.72558734,53279.00969088 2025-12-20,21:27:58.000,354,11157128,7805,0,1766266077,13154.188172919989,30368.591618160004,53279.06558784001 2025-12-20,21:27:59.000,354,11157121,8805,0,1766266078,13154.242063399994,31291.280440379996,53279.03065224 2025-12-20,21:28:00.000,354,11157140,8005,0,1766266079,13154.343108049994,28062.58857387,53279.02366512 2025-12-20,21:28:02.000,354,11157166,7885,0,1766266081,13154.545197349995,26217.852400260002,53278.97475528 2025-12-20,21:28:03.000,354,11157180,7845,0,1766266082,13154.61929676,28524.207901050002,53278.93981968001 2025-12-20,21:28:04.000,354,11157193,8645,0,1766266083,13154.75402295999,29908.086053520004,53278.9118712 2025-12-20,21:28:05.000,354,11157101,8285,0,1766266084,13154.861803920001,29446.861477619997,53278.86994848001 2025-12-20,21:28:06.000,354,11157159,8565,0,1766266085,13154.935903329992,32675.652031949998,53278.88392272 2025-12-20,21:28:07.000,354,11157173,8525,0,1766266086,13155.010002739997,29908.001463959998,53278.81405152 2025-12-20,21:28:08.000,354,11157130,8045,0,1766266087,13155.077365839992,33136.79906742,53278.88392272 2025-12-20,21:28:09.000,354,11157154,8045,0,1766266088,13155.084102150002,29446.52311938,53278.876935600005 2025-12-20,21:28:10.000,354,11157177,8605,0,1766266089,13155.090838459997,26217.647975490007,53278.88392272 2025-12-20,21:28:11.000,354,11157099,8445,0,1766266090,13155.097574769992,28062.475787789997,53278.876935600005 2025-12-20,21:28:13.000,354,11157171,8525,0,1766266092,13155.144728940002,27139.603688190007,53278.78610304 2025-12-20,21:28:14.000,354,11157180,8245,0,1766266093,13155.151465249997,30829.47783582,53278.84898712001 2025-12-20,21:28:15.000,354,11157190,7885,0,1766266094,13155.185146800002,30368.062933409994,53278.80007728001 2025-12-20,21:28:16.000,354,11157103,8445,0,1766266095,13155.178410489993,31290.371102610006,53278.82103864001 2025-12-20,21:28:17.000,354,11157171,8645,0,1766266096,13155.171674179997,33135.18481665,53278.77212880001 2025-12-20,21:28:18.000,354,11157147,8645,0,1766266097,13155.104311080002,25293.796046820004,53278.8070644 2025-12-20,21:28:19.000,354,11157088,8005,0,1766266098,13155.077365839992,31289.990449589997,53278.8070644 2025-12-20,21:28:20.000,354,11157104,8125,0,1766266099,13154.989793809997,30828.589645440006,53278.7371932 2025-12-20,21:28:21.000,354,11157138,7885,0,1766266100,13154.942639640001,26677.300595399996,53278.779115920006 2025-12-20,21:28:22.000,354,11157106,8205,0,1766266101,13154.895485469991,31750.911912900003,53278.9118712 2025-12-20,21:28:24.000,354,11157110,8005,0,1766266103,13154.70013248,31289.518157879997,53278.78610304 2025-12-20,21:28:25.000,354,11157116,8165,0,1766266104,13154.666450929995,33134.45170713001,53278.80007728001 2025-12-20,21:28:26.000,354,11157132,7845,0,1766266105,13154.605824139995,30828.230139809995,53278.75116744001 2025-12-20,21:28:27.000,354,11157150,8125,0,1766266106,13154.59908783,29444.464773419997,53278.779115920006 2025-12-20,21:28:28.000,354,11157132,8245,0,1766266107,13154.55193365999,26676.983384549996,53278.779115920006 2025-12-20,21:28:29.000,354,11157142,8165,0,1766266108,13154.565406279995,27138.23615697,53278.78610304 2025-12-20,21:28:30.000,354,11157030,8205,0,1766266109,13154.57214258999,26215.737661260006,53278.75116744001 2025-12-20,21:28:31.000,354,11157109,8805,0,1766266110,13154.65297830999,30366.970318260006,53278.77212880001 2025-12-20,21:28:32.000,354,11157142,7965,0,1766266111,13154.63950569,32212.030751850005,53278.7371932 2025-12-20,21:28:33.000,354,11157105,8485,0,1766266112,13154.727077719996,32212.129439669996,53278.76514168 2025-12-20,21:28:35.000,354,11157132,8165,0,1766266114,13154.74055034,31751.003551589994,53278.83501288 2025-12-20,21:28:36.000,354,11157091,8445,0,1766266115,13154.787704509996,31751.299615049997,53278.79309016 2025-12-20,21:28:37.000,354,11157106,8005,0,1766266116,13154.807913439996,28522.64299419,53278.828025760005 2025-12-20,21:28:38.000,354,11157115,8525,0,1766266117,13154.861803920001,33596.529227759995,53278.876935600005 2025-12-20,21:28:39.000,354,11157105,8445,0,1766266118,13154.834858679991,32212.925991359996,53278.86994848001 2025-12-20,21:28:40.000,354,11157108,7885,0,1766266119,13154.855067609991,25294.247191140006,53278.91885832001 2025-12-20,21:28:41.000,354,11157117,8445,0,1766266120,13154.828122369996,34057.97232669,53278.86296136 2025-12-20,21:28:42.000,354,11157071,8405,0,1766266121,13154.767495579996,30367.97834385,53278.946806800006 2025-12-20,21:28:43.000,354,11157097,8125,0,1766266122,13154.72034141,18836.637885959994,53278.995716640005 2025-12-20,21:28:44.000,354,11157112,8125,0,1766266123,13154.5788789,26216.506016429994,53279.00270376 2025-12-20,21:28:46.000,354,11157122,7925,0,1766266125,13154.32963542999,26677.519118430006,53279.1214848 2025-12-20,21:28:47.000,354,11157103,8645,0,1766266126,13154.127546129988,25754.893738380008,53279.17039464 2025-12-20,21:28:48.000,354,11157078,7925,0,1766266127,13154.013028859998,28983.46576968,53279.12847192 2025-12-20,21:28:49.000,354,11157043,8525,0,1766266128,13153.757049079992,32673.346966440004,53279.15642040001 2025-12-20,21:28:50.000,354,11157109,8405,0,1766266129,13153.55495977999,30828.216041549997,53279.15642040001 2025-12-20,21:28:51.000,354,11157074,7925,0,1766266130,13153.386552029995,31289.46176484,53279.163407520005 2025-12-20,21:28:52.000,354,11157051,8565,0,1766266131,13153.21140796999,27599.460732870008,53279.14943328 2025-12-20,21:28:53.000,354,11157069,8565,0,1766266132,13153.069945459989,30828.216041549997,53279.1214848 2025-12-20,21:28:54.000,354,11157119,8285,0,1766266133,13152.874592469998,30828.251287199993,53279.12847192 2025-12-20,21:28:55.000,354,11157041,8485,0,1766266134,13152.753338889997,28522.022670749997,53279.08654920001 2025-12-20,21:28:57.000,354,11157080,7685,0,1766266136,13152.544513280001,28522.198898999995,53278.96078104 2025-12-20,21:28:58.000,354,11157039,8565,0,1766266137,13152.450204939996,31289.65209135,53278.946806800006 2025-12-20,21:28:59.000,354,11157085,8405,0,1766266138,13152.443468630001,27599.72155068,53278.946806800006 2025-12-20,21:29:00.000,354,11157010,8045,0,1766266139,13152.470413869996,27138.518122170004,53278.9118712 2025-12-20,21:29:01.000,354,11157054,8085,0,1766266140,13152.38284184,29444.718542100003,53278.91885832001 2025-12-20,21:29:02.000,354,11157045,8645,0,1766266141,13152.429996009996,30367.224086939998,53278.84898712001 2025-12-20,21:29:03.000,354,11156986,8085,0,1766266142,13152.450204939996,33596.00054301,53278.890909839996 2025-12-20,21:29:04.000,354,11157065,8725,0,1766266143,13152.483886490001,31750.890765510005,53278.81405152 2025-12-20,21:29:05.000,354,11157070,8005,0,1766266144,13152.497359109992,25754.583576660007,53278.723218959996 2025-12-20,21:29:06.000,354,11157038,8485,0,1766266145,13152.524304350001,27599.432536349996,53278.71623184 2025-12-20,21:29:08.000,354,11156972,8045,0,1766266147,13152.618612689992,33595.43661261001,53278.611425040006 2025-12-20,21:29:09.000,354,11157042,8125,0,1766266148,13152.726393650002,31289.081111820007,53278.53456672001 2025-12-20,21:29:10.000,354,11157034,8165,0,1766266149,13152.807229370002,29443.900843020005,53278.611425040006 2025-12-20,21:29:11.000,354,11157061,8565,0,1766266150,13152.894801399998,29905.040829360005,53278.51360536001 2025-12-20,21:29:12.000,354,11157092,8245,0,1766266151,13153.022791289994,29904.906895890002,53278.52059248 2025-12-20,21:29:13.000,354,11156967,8445,0,1766266152,13153.123835939994,30365.990489189993,53278.49963112 2025-12-20,21:29:14.000,354,11157046,8045,0,1766266153,13153.21814428,33133.316797199994,53278.48565688001 2025-12-20,21:29:15.000,354,11157059,8645,0,1766266154,13153.35287047999,29904.561488520005,53278.51360536001 2025-12-20,21:29:16.000,354,11157029,8485,0,1766266155,13153.46065144,28520.810220390005,53278.47866976 2025-12-20,21:29:17.000,354,11156975,8365,0,1766266156,13153.60211395,28059.536300580003,53278.422772800004 2025-12-20,21:29:19.000,354,11157061,8525,0,1766266158,13153.730103839996,28981.950206730005,53278.492644000005 2025-12-20,21:29:20.000,354,11156988,8045,0,1766266159,13153.844621110002,31749.368153429998,53278.61841216 2025-12-20,21:29:21.000,354,11157033,8645,0,1766266160,13153.898511589992,32671.838452619995,53278.53456672001 2025-12-20,21:29:22.000,354,11156983,8285,0,1766266161,13153.972610999997,31749.368153429998,53278.50661824 2025-12-20,21:29:23.000,354,11156971,8525,0,1766266162,13154.033237789998,31749.403399079994,53278.61841216 2025-12-20,21:29:24.000,354,11157101,8525,0,1766266163,13154.033237789998,33594.484980060006,53278.56251520001 2025-12-20,21:29:25.000,354,11156985,8485,0,1766266164,13154.066919340003,25753.512108900002,53278.58347656001 2025-12-20,21:29:26.000,354,11156979,8605,0,1766266165,13154.087128269988,28982.18987715,53278.63238640001 2025-12-20,21:29:27.000,354,11156997,8685,0,1766266166,13154.100600889993,34978.37018165999,53278.68828336 2025-12-20,21:29:28.000,354,11156952,8005,0,1766266167,13154.093864579998,27137.305671809998,53278.723218959996 2025-12-20,21:29:30.000,354,11156948,8085,0,1766266169,13154.100600889993,31288.53832881,53278.779115920006 2025-12-20,21:29:31.000,354,11156961,8485,0,1766266170,13154.093864579998,31288.608820110006,53278.81405152 2025-12-20,21:29:32.000,354,11156924,8085,0,1766266171,13154.046710410003,28521.113332980007,53278.85597424 2025-12-20,21:29:33.000,354,11156981,8365,0,1766266172,13154.087128269988,27137.369113980007,53278.842 2025-12-20,21:29:34.000,354,11156918,7725,0,1766266173,13154.019765169993,34055.99857029,53278.86994848001 2025-12-20,21:29:35.000,354,11157023,8485,0,1766266174,13154.066919340003,28982.302663230003,53278.86296136 2025-12-20,21:29:36.000,354,11156977,8525,0,1766266175,13154.019765169993,27137.355015719993,53278.93283256 2025-12-20,21:29:37.000,354,11157025,8645,0,1766266176,13154.046710410003,26676.045850259994,53278.97475528 2025-12-20,21:29:38.000,354,11156982,7845,0,1766266177,13153.979347309993,22524.848438910005,53278.9817424 2025-12-20,21:29:39.000,354,11156939,8805,0,1766266178,13153.905247900002,27137.26337703,53279.00969088 2025-12-20,21:29:41.000,354,11156925,8285,0,1766266180,13153.783994320002,32210.867645399994,53279.08654920001 2025-12-20,21:29:42.000,354,11156927,8485,0,1766266181,13153.709894909996,34978.21510080001,53279.07257496 2025-12-20,21:29:43.000,354,11156960,7885,0,1766266182,13153.642531810001,27598.354019460006,53279.07257496 2025-12-20,21:29:44.000,354,11156939,8605,0,1766266183,13153.568432399996,30365.800162679996,53279.03763936001 2025-12-20,21:29:45.000,354,11156918,7885,0,1766266184,13153.49433298999,29904.512144609995,53279.114497680006 2025-12-20,21:29:46.000,354,11156972,7965,0,1766266185,13153.41349726999,30827.003591190005,53279.06558784001 2025-12-20,21:29:47.000,354,11156971,8725,0,1766266186,13153.44044251,30365.842457460007,53279.14244616 2025-12-20,21:29:48.000,354,11156886,8165,0,1766266187,13153.41349726999,26675.9612607,53279.00969088 2025-12-20,21:29:49.000,354,11156946,8005,0,1766266188,13153.447178819995,34978.4265747,53279.10052344 2025-12-20,21:29:50.000,354,11156972,8325,0,1766266189,13153.51454191999,33594.79514178001,53279.00969088 2025-12-20,21:29:52.000,354,11157010,7965,0,1766266191,13153.730103839996,29905.160664569994,53278.93283256 2025-12-20,21:29:53.000,354,11156875,8605,0,1766266192,13153.824412180002,28982.81020059,53278.97475528 2025-12-20,21:29:54.000,354,11156914,8165,0,1766266193,13153.979347309993,28982.95823232,53278.89789696001 2025-12-20,21:29:55.000,354,11156984,8245,0,1766266194,13154.161227679993,33595.58464433999,53278.828025760005 2025-12-20,21:29:56.000,354,11156919,8525,0,1766266195,13154.295953879999,28060.6923579,53278.890909839996 2025-12-20,21:29:57.000,354,11156946,8125,0,1766266196,13154.484570559995,24370.881652440003,53278.88392272 2025-12-20,21:29:58.000,354,11156934,8125,0,1766266197,13154.626033069995,32673.38221209,53278.876935600005 2025-12-20,21:29:59.000,354,11156985,8765,0,1766266198,13154.807913439996,28522.212997259994,53278.84898712001 2025-12-20,21:30:00.000,354,11156969,8285,0,1766266199,13154.949375949996,30828.554399789995,53278.83501288 2025-12-20,21:30:01.000,354,11156918,8165,0,1766266200,13154.996530119992,25754.886689249994,53278.81405152 2025-12-20,21:30:03.000,354,11156910,7845,0,1766266202,13155.131256319997,31751.236172880002,53278.828025760005 2025-12-20,21:30:04.000,354,11156925,8725,0,1766266203,13155.144728940002,32212.636977029993,53278.842 2025-12-20,21:30:05.000,354,11156996,7965,0,1766266204,13155.144728940002,28061.48890959,53278.925845440004 2025-12-20,21:30:06.000,354,11156961,8605,0,1766266205,13155.124520010002,30367.858508639998,53278.88392272 2025-12-20,21:30:07.000,354,11156987,8725,0,1766266206,13155.057156909992,25755.507012689995,53278.90488408 2025-12-20,21:30:08.000,354,11157056,7845,0,1766266207,13155.036947979992,25755.542258340007,53278.88392272 2025-12-20,21:30:09.000,354,11156953,8765,0,1766266208,13154.976321189992,32674.531220279998,53278.84898712001 2025-12-20,21:30:10.000,354,11157000,7965,0,1766266209,13154.908958089996,32213.489921760003,53278.86994848001 2025-12-20,21:30:11.000,354,11156914,8125,0,1766266210,13154.84159499,31752.356984550002,53278.90488408 2025-12-20,21:30:12.000,354,11157038,8085,0,1766266211,13154.80117713,29446.114269840007,53278.925845440004 2025-12-20,21:30:14.000,354,11156880,7925,0,1766266213,13154.69339616999,31752.56140932,53278.84898712001 2025-12-20,21:30:15.000,354,11156954,8205,0,1766266214,13154.65971462,30368.894730750006,53278.90488408 2025-12-20,21:30:16.000,354,11156910,8205,0,1766266215,13154.63950569,25756.388153940003,53278.86994848001 2025-12-20,21:30:17.000,354,11156924,8005,0,1766266216,13154.585615209995,30830.281436639998,53278.876935600005 2025-12-20,21:30:18.000,354,11157027,8485,0,1766266217,13154.524988419995,31291.541258190002,53278.9118712 2025-12-20,21:30:19.000,354,11156962,8125,0,1766266218,13154.51151579999,29907.691302239997,53278.876935600005 2025-12-20,21:30:20.000,354,11156962,8205,0,1766266219,13154.47109793999,33597.74167812,53278.85597424 2025-12-20,21:30:21.000,354,11156943,8365,0,1766266220,13154.45088900999,23911.306572960006,53278.85597424 2025-12-20,21:30:22.000,354,11156871,8445,0,1766266221,13154.444152699994,30368.894730750006,53278.890909839996 2025-12-20,21:30:23.000,354,11156948,7725,0,1766266222,13154.43068007999,32213.814181740003,53278.828025760005 2025-12-20,21:30:25.000,354,11156922,8125,0,1766266224,13154.43068007999,32213.67319914,53278.8070644 2025-12-20,21:30:26.000,354,11156876,7965,0,1766266225,13154.403734839994,31291.040769960004,53278.86994848001 2025-12-20,21:30:27.000,354,11156932,8165,0,1766266226,13154.43741639,33597.28348467,53278.86296136 2025-12-20,21:30:28.000,354,11156920,8285,0,1766266227,13154.484570559995,32674.636957230003,53278.81405152 2025-12-20,21:30:29.000,354,11156945,8445,0,1766266228,13154.47109793999,27139.427459939994,53278.890909839996 2025-12-20,21:30:30.000,354,11156961,8285,0,1766266229,13154.53846104,30368.077031670007,53278.86994848001 2025-12-20,21:30:31.000,354,11156933,8285,0,1766266230,13154.565406279995,30829.266361920003,53278.86296136 2025-12-20,21:30:32.000,354,11156918,8165,0,1766266231,13154.57214258999,28522.854468089994,53278.85597424 2025-12-20,21:30:33.000,354,11156951,8445,0,1766266232,13154.61929676,27600.214989779997,53278.876935600005 2025-12-20,21:30:34.000,354,11156913,8445,0,1766266233,13154.65297830999,27600.144498480004,53278.84898712001 2025-12-20,21:30:36.000,354,11156899,8365,0,1766266235,13154.727077719996,34057.30265934,53278.84898712001 2025-12-20,21:30:37.000,354,11156908,8165,0,1766266236,13154.7809682,28060.939077450006,53278.890909839996 2025-12-20,21:30:38.000,354,11156894,8325,0,1766266237,13154.767495579996,33134.54334582,53278.90488408 2025-12-20,21:30:39.000,354,11156972,8085,0,1766266238,13154.75402295999,32673.255327749997,53278.876935600005 2025-12-20,21:30:40.000,354,11156918,8325,0,1766266239,13154.767495579996,31750.538309010008,53278.85597424 2025-12-20,21:30:41.000,354,11156932,7885,0,1766266240,13154.76075927,28983.042821879993,53278.946806800006 2025-12-20,21:30:42.000,354,11156947,8605,0,1766266241,13154.7809682,26676.79305804,53278.89789696001 2025-12-20,21:30:43.000,354,11156965,8485,0,1766266242,13154.814649749991,33595.42956348001,53278.842 2025-12-20,21:30:44.000,354,11156918,8165,0,1766266243,13154.868540229996,30827.912928959995,53278.90488408 2025-12-20,21:30:45.000,354,11156947,8565,0,1766266244,13154.949375949996,33595.34497392,53278.876935600005 2025-12-20,21:30:47.000,354,11156888,7925,0,1766266246,13155.131256319997,31750.47486684,53278.9118712 2025-12-20,21:30:48.000,354,11156935,8885,0,1766266247,13155.286191449988,29444.387232990004,53278.890909839996 2025-12-20,21:30:49.000,354,11156886,8045,0,1766266248,13155.367027169988,31289.384224409994,53278.946806800006 2025-12-20,21:30:50.000,354,11156913,8685,0,1766266249,13155.521962299994,28060.826291370002,53278.85597424 2025-12-20,21:30:51.000,354,11156867,8445,0,1766266250,13155.69037004999,24370.90984896,53278.89789696001 2025-12-20,21:30:52.000,354,11156844,8165,0,1766266251,13155.87898673,31750.989453329996,53278.96776816001 2025-12-20,21:30:53.000,354,11156931,8605,0,1766266252,13156.02044924,26677.43452887,53279.00270376 2025-12-20,21:30:54.000,354,11156885,8485,0,1766266253,13156.161911750001,30828.864561509996,53278.89789696001 2025-12-20,21:30:55.000,354,11156930,8045,0,1766266254,13156.262956400002,34519.020674340005,53279.03065224 2025-12-20,21:30:56.000,354,11156968,7965,0,1766266255,13156.397682599993,31290.385200870005,53278.9817424 2025-12-20,21:30:58.000,354,11156948,8085,0,1766266257,13156.572826659998,30829.407344520005,53278.96776816001 2025-12-20,21:30:59.000,354,11156894,8085,0,1766266258,13156.694080239999,30368.267358180005,53279.058600719996 2025-12-20,21:31:00.000,354,11156931,8685,0,1766266259,13156.754707029999,32674.601711580006,53279.08654920001 2025-12-20,21:31:01.000,354,11156896,8125,0,1766266260,13156.754707029999,29907.18376488,53279.14244616 2025-12-20,21:31:02.000,354,11156841,8685,0,1766266261,13156.76817964999,28523.510037180007,53279.17738176 2025-12-20,21:31:03.000,354,11156891,8405,0,1766266262,13156.82880643999,31291.118310389997,53279.23327872001 2025-12-20,21:31:04.000,354,11156866,8045,0,1766266263,13156.78838857999,29446.17771201,53279.25424008001 2025-12-20,21:31:05.000,354,11156897,8525,0,1766266264,13156.774915959999,28062.405296490004,53279.226291599996 2025-12-20,21:31:06.000,354,11156809,8525,0,1766266265,13156.734498099999,27139.913849909994,53279.261227200004 2025-12-20,21:31:07.000,354,11156878,7685,0,1766266266,13156.714289169999,26678.639930100006,53279.282188560006 2025-12-20,21:31:09.000,354,11156824,7845,0,1766266268,13156.572826659998,28984.960185239994,53279.38699536 2025-12-20,21:31:10.000,354,11156853,8685,0,1766266269,13156.498727249993,26678.646979230005,53279.42193096001 2025-12-20,21:31:11.000,354,11156846,8285,0,1766266270,13156.458309389993,25294.902760230005,53279.428918080004 2025-12-20,21:31:12.000,354,11156868,8005,0,1766266271,13156.438100459993,26217.366010290003,53279.41494384 2025-12-20,21:31:13.000,354,11156955,8645,0,1766266272,13156.316846879992,24372.305576700004,53279.41494384 2025-12-20,21:31:14.000,354,11156901,8525,0,1766266273,13156.229274849997,28984.812153510007,53279.47782792 2025-12-20,21:31:15.000,354,11156877,8365,0,1766266274,13156.182120680001,30368.584569030005,53279.49180216001 2025-12-20,21:31:16.000,354,11156861,8485,0,1766266275,13156.101284960001,24833.551299989995,53279.52673776 2025-12-20,21:31:17.000,354,11156815,8525,0,1766266276,13156.013712929991,33136.087105290004,53279.561673359996 2025-12-20,21:31:18.000,354,11156839,8565,0,1766266277,13155.905931969995,34058.620846649996,53279.51975064001 2025-12-20,21:31:20.000,354,11156829,8405,0,1766266279,13155.75773315,35442.435556950004,53279.56866048001 2025-12-20,21:31:21.000,354,11156854,8165,0,1766266280,13155.69710636,30368.662109459998,53279.58962184001 2025-12-20,21:31:22.000,354,11156883,8365,0,1766266281,13155.663424809994,34058.775927509996,53279.55468624 2025-12-20,21:31:23.000,354,11156786,7925,0,1766266282,13155.562380159994,31291.24519473,53279.58263472 2025-12-20,21:31:24.000,354,11156817,8565,0,1766266283,13155.501753369994,24372.474755820003,53279.56866048001 2025-12-20,21:31:25.000,354,11156831,8805,0,1766266284,13155.427653959989,26678.668126620003,53279.47782792 2025-12-20,21:31:26.000,354,11156818,8045,0,1766266285,13155.407445029989,31752.519114540002,53279.547699120005 2025-12-20,21:31:27.000,354,11156796,8245,0,1766266286,13155.346818239988,26217.366010290003,53279.5756476 2025-12-20,21:31:28.000,354,11156855,8405,0,1766266287,13155.279455139993,30829.865537970007,53279.54071200001 2025-12-20,21:31:29.000,354,11156867,8565,0,1766266288,13155.272718829998,32213.52516741,53279.53372488 2025-12-20,21:31:31.000,354,11156745,8365,0,1766266290,13155.239037279993,32213.433528719994,53279.56866048001 2025-12-20,21:31:32.000,354,11156784,8005,0,1766266291,13155.245773590002,33135.84743487,53279.54071200001 2025-12-20,21:31:33.000,354,11156791,8805,0,1766266292,13155.299664069993,29445.684272910003,53279.5057764 2025-12-20,21:31:34.000,354,11156792,7925,0,1766266293,13155.205355730002,33135.6430101,53279.46385368 2025-12-20,21:31:35.000,354,11156814,8205,0,1766266294,13155.286191449988,28984.361009190005,53279.5057764 2025-12-20,21:31:36.000,354,11156761,8765,0,1766266295,13155.292927759998,28984.26232137,53279.51975064001 2025-12-20,21:31:37.000,354,11156776,7925,0,1766266296,13155.292927759998,28984.2693705,53279.51276352 2025-12-20,21:31:38.000,354,11156804,8405,0,1766266297,13155.319872999993,28984.24822311,53279.48481504 2025-12-20,21:31:39.000,354,11156823,8645,0,1766266298,13155.367027169988,30367.98539298,53279.47084080001 2025-12-20,21:31:40.000,354,11156795,8405,0,1766266299,13155.340081929993,28522.924959390002,53279.40795672 2025-12-20,21:31:42.000,354,11156810,7845,0,1766266301,13155.434390269998,30367.83031212,53279.47782792 2025-12-20,21:31:43.000,354,11156832,8285,0,1766266302,13155.461335509994,27139.096150829995,53279.40096960001 2025-12-20,21:31:44.000,354,11156730,8125,0,1766266303,13155.54890753999,30367.858508639998,53279.5057764 2025-12-20,21:31:45.000,354,11156798,8285,0,1766266304,13155.61627064,30367.914901680007,53279.46385368 2025-12-20,21:31:46.000,354,11156820,8245,0,1766266305,13155.67016111999,29445.437553359996,53279.46385368 2025-12-20,21:31:47.000,354,11156792,8245,0,1766266306,13155.75099683999,25294.268338530004,53279.46385368 2025-12-20,21:31:48.000,354,11156804,8245,0,1766266307,13155.79815101,28984.276419629998,53279.44289232001 2025-12-20,21:31:49.000,354,11156784,8045,0,1766266308,13155.85204148999,28523.037745470006,53279.449879440006 2025-12-20,21:31:50.000,354,11156803,8645,0,1766266309,13155.926140899996,30368.105228190005,53279.42193096001 2025-12-20,21:31:51.000,354,11156789,8485,0,1766266310,13156.00024031,24833.100155670007,53279.48481504 2025-12-20,21:31:53.000,354,11156778,7965,0,1766266312,13156.013712929991,29906.937045330007,53279.5057764 2025-12-20,21:31:54.000,354,11156731,8445,0,1766266313,13156.067603409996,33135.67120662,53279.52673776 2025-12-20,21:31:55.000,354,11156861,8405,0,1766266314,13156.074339719991,32674.439581590006,53279.58263472 2025-12-20,21:31:56.000,354,11156769,8605,0,1766266315,13156.087812339996,28523.27036676,53279.52673776 2025-12-20,21:31:57.000,354,11156755,8605,0,1766266316,13156.081076030001,26217.048799440003,53279.561673359996 2025-12-20,21:31:58.000,354,11156764,7965,0,1766266317,13156.101284960001,34980.78098412001,53279.5756476 2025-12-20,21:31:59.000,354,11156798,8005,0,1766266318,13156.114757579991,30368.32375122,53279.58263472 2025-12-20,21:32:00.000,354,11156791,8765,0,1766266319,13156.108021269996,26678.315670120006,53279.617570320006 2025-12-20,21:32:01.000,354,11156777,8685,0,1766266320,13156.108021269996,30368.401291650007,53279.6455188 2025-12-20,21:32:02.000,354,11156819,8485,0,1766266321,13156.074339719991,33135.95317182,53279.65949304001 2025-12-20,21:32:04.000,354,11156747,8165,0,1766266323,13156.141702820001,29446.064925929997,53279.6804544 2025-12-20,21:32:05.000,354,11156750,7965,0,1766266324,13156.148439129996,31291.174703430006,53279.715390000005 2025-12-20,21:32:06.000,354,11156736,8165,0,1766266325,13156.148439129996,29446.276399830007,53279.73635136001 2025-12-20,21:32:07.000,354,11156789,8765,0,1766266326,13156.182120680001,26678.823207480003,53279.77827408001 2025-12-20,21:32:08.000,354,11156634,8045,0,1766266327,13156.222538540002,34981.47884799,53279.75731272001 2025-12-20,21:32:09.000,354,11156638,7965,0,1766266328,13156.215802229992,30368.929976400002,53279.785261200006 2025-12-20,21:32:10.000,354,11156581,8485,0,1766266329,13156.222538540002,31291.520110800004,53279.77827408001 2025-12-20,21:32:11.000,354,11156653,8725,0,1766266330,13156.289901639997,31291.590602099997,53279.764299840004 2025-12-20,21:32:12.000,354,11156644,7965,0,1766266331,13156.296637949992,25756.522087410005,53279.785261200006 2025-12-20,21:32:13.000,354,11156592,8125,0,1766266332,13156.337055809992,28062.842342550008,53279.69442864 2025-12-20,21:32:15.000,354,11156593,8445,0,1766266334,13156.411155219997,32675.567442390005,53279.729364239996 2025-12-20,21:32:16.000,354,11156617,8645,0,1766266335,13156.431364149998,31753.04075016,53279.72237712 2025-12-20,21:32:17.000,354,11156619,8405,0,1766266336,13156.458309389993,32675.63793369,53279.729364239996 2025-12-20,21:32:18.000,354,11156563,8285,0,1766266337,13156.451573079998,29446.889674139995,53279.68744152001 2025-12-20,21:32:19.000,354,11156615,8645,0,1766266338,13156.498727249993,29446.924919790006,53279.69442864 2025-12-20,21:32:20.000,354,11156566,7925,0,1766266339,13156.539145109993,28063.23709383,53279.70141576 2025-12-20,21:32:21.000,354,11156621,8685,0,1766266340,13156.525672489988,31292.112237719994,53279.68744152001 2025-12-20,21:32:22.000,354,11156727,8365,0,1766266341,13156.505463559988,34520.952135960004,53279.65250592 2025-12-20,21:32:23.000,354,11156737,8645,0,1766266342,13156.525672489988,31753.386157529996,53279.70840288001 2025-12-20,21:32:24.000,354,11156746,8245,0,1766266343,13156.552617729998,28063.385125560002,53279.58962184001 2025-12-20,21:32:26.000,354,11156773,8805,0,1766266345,13156.559354039993,28524.849371880002,53279.68744152001 2025-12-20,21:32:27.000,354,11156762,7805,0,1766266346,13156.619980829993,31753.731564899994,53279.5756476 2025-12-20,21:32:28.000,354,11156745,8605,0,1766266347,13156.633453449998,28986.292470810004,53279.61058320001 2025-12-20,21:32:29.000,354,11156711,8325,0,1766266348,13156.653662379998,29908.847359559993,53279.58263472 2025-12-20,21:32:30.000,354,11156676,8045,0,1766266349,13156.687343929989,29908.882605210005,53279.61058320001 2025-12-20,21:32:31.000,354,11156763,8445,0,1766266350,13156.741234409994,25296.277340579996,53279.58263472 2025-12-20,21:32:32.000,354,11156755,8525,0,1766266351,13156.795124889999,29908.988342159995,53279.62455744 2025-12-20,21:32:33.000,354,11156712,7805,0,1766266352,13156.902905849995,32215.470727289998,53279.5756476 2025-12-20,21:32:34.000,354,11156715,8605,0,1766266353,13156.97700526,27602.88661005,53279.54071200001 2025-12-20,21:32:35.000,354,11156671,8365,0,1766266354,13157.03763205,32215.62580815,53279.58263472 2025-12-20,21:32:37.000,354,11156758,7765,0,1766266356,13157.19256717999,27141.725476320004,53279.617570320006 2025-12-20,21:32:38.000,354,11156699,8525,0,1766266357,13157.266666589996,32215.703348580006,53279.63154456 2025-12-20,21:32:39.000,354,11156697,8645,0,1766266358,13157.367711239996,29909.3971917,53279.63154456 2025-12-20,21:32:40.000,354,11156657,8485,0,1766266359,13157.414865409992,34060.82722434,53279.729364239996 2025-12-20,21:32:41.000,354,11156731,8445,0,1766266360,13157.455283269992,31293.275344170004,53279.715390000005 2025-12-20,21:32:42.000,354,11156695,8605,0,1766266361,13157.502437440002,28064.3579055,53279.79923544 2025-12-20,21:32:43.000,354,11156711,8645,0,1766266362,13157.515910059992,29909.509977780006,53279.77827408001 2025-12-20,21:32:44.000,354,11156715,8565,0,1766266363,13157.563064230002,24835.525056390004,53279.7503256 2025-12-20,21:32:45.000,354,11156739,8445,0,1766266364,13157.603482090002,29909.453584739997,53279.81320968 2025-12-20,21:32:46.000,354,11156697,8445,0,1766266365,13157.630427329997,28525.645923570002,53279.85513240001 2025-12-20,21:32:48.000,354,11156713,8125,0,1766266367,13157.623691020002,31754.387133990007,53279.90404224001 2025-12-20,21:32:49.000,354,11156660,8125,0,1766266368,13157.637163639993,30370.621767599994,53279.980900560004 2025-12-20,21:32:50.000,354,11156694,8005,0,1766266369,13157.603482090002,28525.617727050005,53279.9599392 2025-12-20,21:32:51.000,354,11156731,8805,0,1766266370,13157.590009469997,31293.085017660007,53279.93897784 2025-12-20,21:32:52.000,354,11156676,8085,0,1766266371,13157.583273160002,30831.86044176,53280.00884904 2025-12-20,21:32:53.000,354,11156666,8165,0,1766266372,13157.495701129992,30370.57242369,53280.04378464001 2025-12-20,21:32:54.000,354,11156726,8165,0,1766266373,13157.414865409992,28525.462646190004,53280.00884904 2025-12-20,21:32:55.000,354,11156701,8605,0,1766266374,13157.381183860001,29909.228012580003,53280.11365584001 2025-12-20,21:32:56.000,354,11156664,8005,0,1766266375,13157.320557070001,28064.097087689996,53280.07173312001 2025-12-20,21:32:57.000,354,11156704,7965,0,1766266376,13157.300348140001,29447.714422350007,53280.04378464001 2025-12-20,21:32:59.000,354,11156665,8365,0,1766266378,13157.15214931999,34060.35493263,53280.064746 2025-12-20,21:33:00.000,354,11156676,8045,0,1766266379,13157.07131359999,28063.942006829995,53280.00884904 2025-12-20,21:33:01.000,354,11156703,8645,0,1766266380,13157.003950499995,33599.01757065,53280.064746 2025-12-20,21:33:02.000,354,11156658,8165,0,1766266381,13157.01068680999,31753.900744020008,53280.064746 2025-12-20,21:33:03.000,354,11156613,8565,0,1766266382,13157.003950499995,28063.70938554,53280.02282328001 2025-12-20,21:33:04.000,354,11156640,8165,0,1766266383,13157.03763205,28063.73053293,53280.001861920005 2025-12-20,21:33:05.000,354,11156651,8405,0,1766266384,13157.09825884,31753.80910533,53279.98788768 2025-12-20,21:33:06.000,354,11156629,8485,0,1766266385,13157.1386767,28525.03969839,53280.01583616 2025-12-20,21:33:07.000,354,11156734,8165,0,1766266386,13157.17909456,30831.416346569997,53279.99487480001 2025-12-20,21:33:08.000,354,11156626,8125,0,1766266387,13157.25993028,30370.205868930003,53280.02282328001 2025-12-20,21:33:10.000,354,11156664,8205,0,1766266389,13157.509173749997,27602.88661005,53279.92500360001 2025-12-20,21:33:11.000,354,11156621,8405,0,1766266390,13157.610218399997,32676.885629700002,53279.980900560004 2025-12-20,21:33:12.000,354,11156669,8485,0,1766266391,13157.738208289993,23912.941971120003,53279.9599392 2025-12-20,21:33:13.000,354,11156664,8165,0,1766266392,13157.893143419999,28986.940990770003,53279.9599392 2025-12-20,21:33:14.000,354,11156577,8645,0,1766266393,13157.98745175999,34522.376060220005,53279.883080880005 2025-12-20,21:33:15.000,354,11156678,8165,0,1766266394,13158.12891426999,28526.012478329998,53279.84814528 2025-12-20,21:33:16.000,354,11156644,8125,0,1766266395,13158.2164863,30371.122255830007,53279.89705512 2025-12-20,21:33:17.000,354,11156568,8045,0,1766266396,13158.31079463999,32677.583493569997,53279.87609376001 2025-12-20,21:33:18.000,354,11156571,8725,0,1766266397,13158.39163035999,30832.49486346,53279.86211952 2025-12-20,21:33:19.000,354,11156578,8125,0,1766266398,13158.485938699996,28526.1464118,53279.883080880005 2025-12-20,21:33:21.000,354,11156560,7845,0,1766266400,13158.647610139997,25297.306513560005,53279.91102936 2025-12-20,21:33:22.000,354,11156649,8645,0,1766266401,13158.708236929997,29448.659005769994,53279.86910664 2025-12-20,21:33:23.000,354,11156611,8485,0,1766266402,13158.789072649997,33600.02559624,53279.86910664 2025-12-20,21:33:24.000,354,11156646,8165,0,1766266403,13158.876644679993,32677.520051400003,53279.883080880005 2025-12-20,21:33:25.000,354,11156647,8565,0,1766266404,13158.910326229998,31754.922867870002,53279.79923544 2025-12-20,21:33:26.000,354,11156626,8005,0,1766266405,13158.997898259993,31293.64189893,53279.86910664 2025-12-20,21:33:27.000,354,11156639,8285,0,1766266406,13159.092206599998,29448.496875779994,53279.86910664 2025-12-20,21:33:28.000,354,11156558,7885,0,1766266407,13159.098942909994,28064.661018090002,53279.834171040005 2025-12-20,21:33:29.000,354,11156625,8445,0,1766266408,13159.132624459999,32216.013510300007,53279.89705512 2025-12-20,21:33:30.000,354,11156597,8485,0,1766266409,13159.24714172999,34983.60768525,53279.90404224001 2025-12-20,21:33:32.000,354,11156576,8045,0,1766266411,13159.30776851999,31754.669099189996,53279.91801648 2025-12-20,21:33:33.000,354,11156627,8445,0,1766266412,13159.37513162,29909.55932169,53279.92500360001 2025-12-20,21:33:34.000,354,11156572,8085,0,1766266413,13159.43575841,25758.122239920005,53279.931990720004 2025-12-20,21:33:35.000,354,11156610,8005,0,1766266414,13159.47617627,28525.66002183,53279.890068 2025-12-20,21:33:36.000,354,11156661,8565,0,1766266415,13159.50985781999,27603.08398569,53279.89705512 2025-12-20,21:33:37.000,354,11156551,8445,0,1766266416,13159.523330439995,32215.794987269997,53279.9599392 2025-12-20,21:33:38.000,354,11156681,8445,0,1766266417,13159.51659413,33138.152500380005,53279.96692632 2025-12-20,21:33:39.000,354,11156588,7845,0,1766266418,13159.53006674999,31293.106165050005,53279.9599392 2025-12-20,21:33:40.000,354,11156593,8565,0,1766266419,13159.51659413,27602.91480657,53280.02282328001 2025-12-20,21:33:41.000,354,11156481,8285,0,1766266420,13159.462703649995,27141.61269024,53280.0298104 2025-12-20,21:33:43.000,354,11156474,7965,0,1766266422,13159.34818637999,28063.829220750005,53280.04378464001 2025-12-20,21:33:44.000,354,11156428,8205,0,1766266423,13159.24714172999,29447.524095839995,53279.980900560004 2025-12-20,21:33:45.000,354,11156428,8125,0,1766266424,13159.199987559994,26679.901724370007,53280.11365584001 2025-12-20,21:33:46.000,354,11156386,8205,0,1766266425,13159.119151839994,29908.671131309995,53280.099681600004 2025-12-20,21:33:47.000,354,11156506,8245,0,1766266426,13159.112415529999,28063.617746849995,53280.050771760005 2025-12-20,21:33:48.000,354,11156516,8125,0,1766266427,13159.051788739998,28524.771831449994,53280.050771760005 2025-12-20,21:33:49.000,354,11156534,8165,0,1766266428,13158.997898259993,25757.23404954,53280.0298104 2025-12-20,21:33:50.000,354,11156595,8445,0,1766266429,13158.903589920003,29908.685229569994,53280.03679752 2025-12-20,21:33:51.000,354,11156524,7805,0,1766266430,13158.890117299998,29447.411309760006,53280.0298104 2025-12-20,21:33:52.000,354,11156572,8165,0,1766266431,13158.863172060002,29908.692278700008,53280.00884904 2025-12-20,21:33:54.000,354,11156502,8005,0,1766266433,13158.795808959992,32676.194814960007,53279.91801648 2025-12-20,21:33:55.000,354,11156482,8045,0,1766266434,13158.816017889993,27602.393170950003,53279.86910664 2025-12-20,21:33:56.000,354,11156501,8565,0,1766266435,13158.816017889993,28063.610697719996,53279.84814528 2025-12-20,21:33:57.000,354,11156469,8485,0,1766266436,13158.782336340002,28986.116242560005,53279.834171040005 2025-12-20,21:33:58.000,354,11156538,8005,0,1766266437,13158.816017889993,27140.96417028,53279.8201968 2025-12-20,21:33:59.000,354,11156512,7965,0,1766266438,13158.842963130002,30369.76882287,53279.79923544 2025-12-20,21:34:00.000,354,11156465,8565,0,1766266439,13158.883380990002,27140.900728110006,53279.729364239996 2025-12-20,21:34:01.000,354,11156529,8325,0,1766266440,13158.903589920003,28985.777884320007,53279.6455188 2025-12-20,21:34:02.000,354,11156483,8445,0,1766266441,13158.957480399993,31753.132388850005,53279.596608960004 2025-12-20,21:34:03.000,354,11156461,8405,0,1766266442,13159.038316119993,29908.029660479995,53279.60359608 2025-12-20,21:34:05.000,354,11156509,8165,0,1766266444,13159.139360769994,27140.18171685,53279.5756476 2025-12-20,21:34:06.000,354,11156483,8285,0,1766266445,13159.159569699994,34058.839369680005,53279.52673776 2025-12-20,21:34:07.000,354,11156479,8485,0,1766266446,13159.240405419994,28984.762809599997,53279.51276352 2025-12-20,21:34:08.000,354,11156477,8565,0,1766266447,13159.280823279994,26678.37911229,53279.46385368 2025-12-20,21:34:09.000,354,11156513,8565,0,1766266448,13159.30776851999,29907.0004875,53279.44289232001 2025-12-20,21:34:10.000,354,11156536,8045,0,1766266449,13159.35492269,29906.887701419997,53279.449879440006 2025-12-20,21:34:11.000,354,11156477,8285,0,1766266450,13159.402076859995,32674.256304209994,53279.32411128001 2025-12-20,21:34:12.000,354,11156508,8085,0,1766266451,13159.38860423999,29906.626883610006,53279.33808552 2025-12-20,21:34:13.000,354,11156531,8725,0,1766266452,13159.422285789995,28061.594646540005,53279.35205976001 2025-12-20,21:34:14.000,354,11156397,8285,0,1766266453,13159.35492269,31751.454695909997,53279.28917568 2025-12-20,21:34:16.000,354,11156484,8285,0,1766266455,13159.301032209994,29906.260328849996,53279.27520144001 2025-12-20,21:34:17.000,354,11156455,8645,0,1766266456,13159.240405419994,32212.40435574,53279.19834312 2025-12-20,21:34:18.000,354,11156504,7925,0,1766266457,13159.173042319999,32212.326815310007,53279.21930448 2025-12-20,21:34:19.000,354,11156405,8525,0,1766266458,13159.078733979994,26677.26534975,53279.18436888001 2025-12-20,21:34:20.000,354,11156532,7845,0,1766266459,13159.011370879998,34979.617877669996,53279.114497680006 2025-12-20,21:34:21.000,354,11156476,8085,0,1766266460,13158.903589920003,32211.981407939995,53279.17738176 2025-12-20,21:34:22.000,354,11156441,8645,0,1766266461,13158.856435749993,31750.672242479995,53279.06558784001 2025-12-20,21:34:23.000,354,11156471,8325,0,1766266462,13158.775600029992,29905.463777159996,53279.00969088 2025-12-20,21:34:24.000,354,11156438,8045,0,1766266463,13158.701500620002,26215.434548670004,53278.97475528 2025-12-20,21:34:25.000,354,11156470,8005,0,1766266464,13158.600455970001,28982.683316249997,53278.946806800006 2025-12-20,21:34:27.000,354,11156487,8285,0,1766266466,13158.425311909996,28059.832364040005,53278.828025760005 2025-12-20,21:34:28.000,354,11156449,8325,0,1766266467,13158.35121249999,31288.284560130007,53278.82103864001 2025-12-20,21:34:29.000,354,11156392,8005,0,1766266468,13158.35121249999,32210.585680200005,53278.842 2025-12-20,21:34:30.000,354,11156426,8165,0,1766266469,13158.31079463999,32210.374206299995,53278.81405152 2025-12-20,21:34:31.000,354,11156446,8165,0,1766266470,13158.27711309,25752.757851989998,53278.7371932 2025-12-20,21:34:32.000,354,11156456,8165,0,1766266471,13158.25016784999,29903.786084220003,53278.71623184 2025-12-20,21:34:33.000,354,11156456,7925,0,1766266472,13158.19627737,31748.54340522,53278.67430912 2025-12-20,21:34:34.000,354,11156423,8405,0,1766266473,13158.223222609995,36360.697525530006,53278.58347656001 2025-12-20,21:34:35.000,354,11156418,8085,0,1766266474,13158.203013679995,28519.625966549997,53278.56950232 2025-12-20,21:34:36.000,354,11156472,8165,0,1766266475,13158.17606844,28980.688412460004,53278.492644000005 2025-12-20,21:34:38.000,354,11156461,8445,0,1766266477,13158.2164863,35437.55050986,53278.47866976 2025-12-20,21:34:39.000,354,11156415,8325,0,1766266478,13158.20974998999,30825.12147348,53278.38085008 2025-12-20,21:34:40.000,354,11156380,8165,0,1766266479,13158.25016784999,27596.295673500004,53278.29700464001 2025-12-20,21:34:41.000,354,11156420,8165,0,1766266480,13158.283849399995,30363.473949780004,53278.26905616001 2025-12-20,21:34:42.000,354,11156448,8325,0,1766266481,13158.27711309,34053.10842699,53278.23412056 2025-12-20,21:34:43.000,354,11156426,8205,0,1766266482,13158.304058329995,27134.40143025,53278.2131592 2025-12-20,21:34:44.000,354,11156392,8125,0,1766266483,13158.364685119996,26211.769001070003,53278.17822360001 2025-12-20,21:34:45.000,354,11156446,7725,0,1766266484,13158.37142142999,27595.23125487,53278.13630088 2025-12-20,21:34:46.000,354,11156422,8325,0,1766266485,13158.45899346,29439.96742848,53278.12931376001 2025-12-20,21:34:47.000,354,11156423,8485,0,1766266486,13158.492675009991,29439.741856320004,53278.087391040004 2025-12-20,21:34:49.000,354,11156409,8285,0,1766266488,13158.586983349996,26210.83851591,53278.03149408001 2025-12-20,21:34:50.000,354,11156383,8285,0,1766266489,13158.607192279997,28516.792216290007,53278.01751984 2025-12-20,21:34:51.000,354,11156487,8445,0,1766266490,13158.728445859997,31283.998689090004,53277.96162288001 2025-12-20,21:34:52.000,354,11156430,8285,0,1766266491,13158.748654789997,24365.559559290006,53277.919700160004 2025-12-20,21:34:53.000,354,11156412,8365,0,1766266492,13158.809281579997,28055.123545199996,53277.8987388 2025-12-20,21:34:54.000,354,11156434,8205,0,1766266493,13158.849699439997,29438.635142910003,53277.870790320005 2025-12-20,21:34:55.000,354,11156388,8205,0,1766266494,13158.836226819993,28054.785186959998,53277.884764559996 2025-12-20,21:34:56.000,354,11156431,8805,0,1766266495,13158.849699439997,33589.26157473,53277.752009280004 2025-12-20,21:34:57.000,354,11156407,8645,0,1766266496,13158.849699439997,31744.194092010002,53277.76598352001 2025-12-20,21:34:58.000,354,11156429,8125,0,1766266497,13158.863172060002,31744.06720767,53277.7589964 2025-12-20,21:35:00.000,354,11156454,7845,0,1766266499,13158.896853609993,24825.50824266,53277.73803504 2025-12-20,21:35:01.000,354,11156413,8885,0,1766266500,13158.937271469993,29437.443839939995,53277.64021536 2025-12-20,21:35:02.000,354,11156439,8285,0,1766266501,13158.923798850003,32204.537526660002,53277.67515096001 2025-12-20,21:35:03.000,354,11156411,8405,0,1766266502,13158.970953019998,27131.109486539994,53277.64720248001 2025-12-20,21:35:04.000,354,11156484,8005,0,1766266503,13158.944007779988,28975.817463629995,53277.59130552 2025-12-20,21:35:05.000,354,11156475,8845,0,1766266504,13159.011370879998,29436.91515519,53277.605279760006 2025-12-20,21:35:06.000,354,11156462,7885,0,1766266505,13158.970953019998,32665.268663459996,53277.605279760006 2025-12-20,21:35:07.000,354,11156368,8085,0,1766266506,13159.045052429989,28975.542547560006,53277.61226688 2025-12-20,21:35:08.000,354,11156474,8045,0,1766266507,13159.065261359989,28514.219283839993,53277.59130552 2025-12-20,21:35:09.000,354,11156394,8085,0,1766266508,13159.038316119993,32203.783269749998,53277.59130552 2025-12-20,21:35:11.000,354,11156479,8485,0,1766266510,13159.065261359989,30358.779229199994,53277.535408560005 2025-12-20,21:35:12.000,354,11156444,7925,0,1766266511,13159.085470289989,30819.86987163,53277.549382799996 2025-12-20,21:35:13.000,354,11156464,7965,0,1766266512,13159.119151839994,31280.98166145,53277.52842144001 2025-12-20,21:35:14.000,354,11156427,8885,0,1766266513,13159.132624459999,28513.68354996,53277.486498720005 2025-12-20,21:35:15.000,354,11156394,7965,0,1766266514,13159.139360769994,33125.661442020006,53277.52143432 2025-12-20,21:35:16.000,354,11156373,8405,0,1766266515,13159.159569699994,33125.612098109996,53277.54239568 2025-12-20,21:35:17.000,354,11156416,7885,0,1766266516,13159.166306009989,28513.51437084,53277.50047296 2025-12-20,21:35:18.000,354,11156387,8605,0,1766266517,13159.139360769994,30358.25054445,53277.47252448 2025-12-20,21:35:19.000,354,11156332,8085,0,1766266518,13159.092206599998,31741.769191290005,53277.486498720005 2025-12-20,21:35:20.000,354,11156391,8525,0,1766266519,13159.092206599998,29896.884985950004,53277.47951160001 2025-12-20,21:35:22.000,354,11156352,8165,0,1766266521,13159.105679219989,29896.78629813,53277.43060176001 2025-12-20,21:35:23.000,354,11156359,8325,0,1766266522,13159.125888149989,33586.279792739995,53277.49348584 2025-12-20,21:35:24.000,354,11156326,8325,0,1766266523,13159.098942909994,29435.392543110007,53277.437588880006 2025-12-20,21:35:25.000,354,11156352,8125,0,1766266524,13159.139360769994,31741.318046970002,53277.45156312 2025-12-20,21:35:26.000,354,11156378,8045,0,1766266525,13159.139360769994,29896.532529450007,53277.486498720005 2025-12-20,21:35:27.000,354,11156320,8085,0,1766266526,13159.179778629994,31280.001832380003,53277.46553736 2025-12-20,21:35:28.000,354,11156356,8085,0,1766266527,13159.119151839994,32202.408689400007,53277.39566616 2025-12-20,21:35:29.000,354,11156373,8605,0,1766266528,13159.125888149989,30357.503336669994,53277.40964040001 2025-12-20,21:35:30.000,354,11156346,8045,0,1766266529,13159.098942909994,30357.390550590004,53277.35374344 2025-12-20,21:35:31.000,354,11156348,8405,0,1766266530,13159.078733979994,28051.373408040003,53277.367717680005 2025-12-20,21:35:33.000,354,11156358,8045,0,1766266532,13159.004634569988,29434.751072280007,53277.36073056001 2025-12-20,21:35:34.000,354,11156365,8605,0,1766266533,13158.950744089998,28512.266674829996,53277.3048336 2025-12-20,21:35:35.000,354,11156336,8165,0,1766266534,13158.883380990002,28512.153888750006,53277.36073056001 2025-12-20,21:35:36.000,354,11156421,8805,0,1766266535,13158.795808959992,29434.455008820005,53320.31754432001 2025-12-20,21:35:37.000,354,11156402,8005,0,1766266536,13158.721709550002,30817.92431175,53277.29085936001 2025-12-20,21:35:38.000,354,11156357,8405,0,1766266537,13158.607192279997,29895.376472129996,53277.28387224 2025-12-20,21:35:39.000,354,11156274,7965,0,1766266538,13158.492675009991,28972.941418589995,53277.22098816001 2025-12-20,21:35:40.000,354,11156309,8645,0,1766266539,13158.405102979996,33584.77832805,53277.27688512 2025-12-20,21:35:41.000,354,11156329,8445,0,1766266540,13158.29058570999,26205.70674927,53277.26291088001 2025-12-20,21:35:42.000,354,11156319,8605,0,1766266541,13158.16933212999,30356.368426739995,53277.17207832001 2025-12-20,21:35:44.000,354,11156373,8485,0,1766266543,13157.960506519994,31739.858877060004,53277.102207120006 2025-12-20,21:35:45.000,354,11156269,8485,0,1766266544,13157.839252939993,32201.090502089995,53277.09522000001 2025-12-20,21:35:46.000,354,11156302,8165,0,1766266545,13157.738208289993,28972.73699382,53277.03932304 2025-12-20,21:35:47.000,354,11156305,8565,0,1766266546,13157.596745779992,29895.052212149996,53277.05329728001 2025-12-20,21:35:48.000,354,11156284,8125,0,1766266547,13157.462019580002,30817.402676130005,53276.9904132 2025-12-20,21:35:49.000,354,11156310,8125,0,1766266548,13157.374447549992,34968.02910795,53276.9904132 2025-12-20,21:35:50.000,354,11156378,8245,0,1766266549,13157.280139210001,31739.703796200003,53276.96246472 2025-12-20,21:35:51.000,354,11156235,8525,0,1766266550,13157.17909456,26666.621163450007,53276.913554880004 2025-12-20,21:35:52.000,354,11156294,7885,0,1766266551,13157.05110466999,30356.16400197,53276.88560640001 2025-12-20,21:35:53.000,354,11156344,8205,0,1766266552,13156.97700526,28972.631256869994,53276.82970944 2025-12-20,21:35:55.000,354,11156312,7805,0,1766266554,13156.781652269994,27589.091462640004,53276.70394128 2025-12-20,21:35:56.000,354,11156335,8645,0,1766266555,13156.714289169999,29433.975667980005,53276.68297992 2025-12-20,21:35:57.000,354,11156278,8085,0,1766266556,13156.619980829993,28972.863878160002,53276.6061216 2025-12-20,21:35:58.000,354,11156286,7845,0,1766266557,13156.478518319993,33584.855868479994,53276.58516024 2025-12-20,21:35:59.000,354,11156314,8005,0,1766266558,13156.417891529993,29434.144847100004,53276.49432768 2025-12-20,21:36:00.000,354,11156298,8045,0,1766266559,13156.316846879992,32662.688681879998,53276.51528904 2025-12-20,21:36:01.000,354,11156338,8085,0,1766266560,13156.242747470002,33123.99784734,53276.4663792 2025-12-20,21:36:02.000,354,11156283,8285,0,1766266561,13156.114757579991,28973.336169870003,53276.37554664001 2025-12-20,21:36:03.000,354,11156249,8525,0,1766266562,13156.013712929991,34046.58093261,53276.38952088 2025-12-20,21:36:04.000,354,11156341,8725,0,1766266563,13155.93287720999,31279.473147630008,53276.34061104 2025-12-20,21:36:06.000,354,11156280,7885,0,1766266565,13155.69710636,28051.23242544,53276.27073984 2025-12-20,21:36:07.000,354,11156285,8525,0,1766266566,13155.56911646999,32663.280808800002,53276.22881712 2025-12-20,21:36:08.000,354,11156250,8325,0,1766266567,13155.427653959989,28051.338162390006,53276.11702320001 2025-12-20,21:36:09.000,354,11156245,8565,0,1766266568,13155.292927759998,29434.97664444,53276.08907472001 2025-12-20,21:36:10.000,354,11156283,8525,0,1766266569,13155.158201559992,28973.787314190005,53276.13099744 2025-12-20,21:36:11.000,354,11156292,8045,0,1766266570,13154.989793809997,29434.9907427,53276.10304896 2025-12-20,21:36:12.000,354,11156303,8685,0,1766266571,13154.828122369996,32202.15492072,53275.96330656 2025-12-20,21:36:13.000,354,11156297,8645,0,1766266572,13154.65297830999,28973.780265060006,53275.97029368001 2025-12-20,21:36:14.000,354,11156268,7925,0,1766266573,13154.51825211,28973.871903749998,53275.89343536 2025-12-20,21:36:15.000,354,11156267,8645,0,1766266574,13154.34984435999,31741.03608177,53275.91439672 2025-12-20,21:36:17.000,354,11156298,8005,0,1766266576,13154.006292550002,30357.531533190006,53275.75369296001 2025-12-20,21:36:18.000,354,11156246,7925,0,1766266577,13153.790730629997,29896.412694240003,53275.67683464 2025-12-20,21:36:19.000,354,11156290,8085,0,1766266578,13153.656004429991,25284.413654789998,53275.63491192001 2025-12-20,21:36:20.000,354,11156270,8205,0,1766266579,13153.467387749995,29435.272707900003,53275.59997632 2025-12-20,21:36:21.000,354,11156282,7965,0,1766266580,13153.245089519995,28512.915194789995,53275.55106648 2025-12-20,21:36:22.000,354,11156281,8805,0,1766266581,13153.049736529989,27129.382449690005,53275.4881824 2025-12-20,21:36:23.000,354,11156226,8045,0,1766266582,13152.854383539998,31280.227404539997,53275.43228544 2025-12-20,21:36:24.000,354,11156289,8565,0,1766266583,13152.665766860002,28513.133717820005,53275.36241424 2025-12-20,21:36:25.000,354,11156322,8165,0,1766266584,13152.443468630001,30819.150860370006,53275.306517280005 2025-12-20,21:36:26.000,354,11156308,8125,0,1766266585,13152.29526980999,25746.02593284,53275.257607440006 2025-12-20,21:36:28.000,354,11156224,8045,0,1766266587,13151.944981689994,28974.63320979,53275.14581352 2025-12-20,21:36:29.000,354,11156236,8085,0,1766266588,13151.776573939998,34047.92731644001,53275.1038908 2025-12-20,21:36:30.000,354,11156261,8645,0,1766266589,13151.628375120003,25285.104469529993,53274.9292128 2025-12-20,21:36:31.000,354,11156230,8125,0,1766266590,13151.446494750002,30819.658397730003,53274.94318704001 2025-12-20,21:36:32.000,354,11156260,8245,0,1766266591,13151.298295929992,29436.09745611,53274.89427720001 2025-12-20,21:36:33.000,354,11156232,7965,0,1766266592,13151.12315187,29897.329081140007,53274.88030296 2025-12-20,21:36:34.000,354,11156233,8685,0,1766266593,13150.99516197999,32664.620143499997,53274.803444640005 2025-12-20,21:36:35.000,354,11156219,8485,0,1766266594,13150.90085364,28975.063206720006,53274.69863784001 2025-12-20,21:36:36.000,354,11156296,7845,0,1766266595,13150.75265481999,25746.603961500005,53274.69165072 2025-12-20,21:36:37.000,354,11156271,8645,0,1766266596,13150.658346479999,30358.751032679997,53274.59383104 2025-12-20,21:36:39.000,354,11156241,8285,0,1766266598,13150.483202419993,28975.154845409998,53274.49601136 2025-12-20,21:36:40.000,354,11156220,8085,0,1766266599,13150.375421459998,27591.565707269998,53274.43312728 2025-12-20,21:36:41.000,354,11156242,8165,0,1766266600,13150.267640500002,29436.44286348,53274.468062880005 2025-12-20,21:36:42.000,354,11156227,8685,0,1766266601,13150.240695259992,24363.155805960007,53274.398191680004 2025-12-20,21:36:43.000,354,11156122,8165,0,1766266602,13150.186804780002,31281.242479260007,53274.30735912 2025-12-20,21:36:44.000,354,11156134,8125,0,1766266603,13150.180068469992,23902.001721360008,53274.27242352001 2025-12-20,21:36:45.000,354,11156105,8165,0,1766266604,13150.193541089997,34048.52649249,53274.18857808 2025-12-20,21:36:46.000,354,11156288,8005,0,1766266605,13150.207013710002,25285.640203410003,53274.230500800004 2025-12-20,21:36:47.000,354,11156178,7805,0,1766266606,13150.166595850002,32664.944403479996,53274.230500800004 2025-12-20,21:36:48.000,354,11156252,7965,0,1766266607,13150.139650609992,28052.917167509993,53274.14665536 2025-12-20,21:36:50.000,354,11156292,8325,0,1766266609,13150.119441679992,32665.23341781,53274.05582280001 2025-12-20,21:36:51.000,354,11156228,8045,0,1766266610,13150.105969060001,27592.02390072,53274.04883568 2025-12-20,21:36:52.000,354,11156262,8005,0,1766266611,13150.045342270001,27592.087342889994,53274.062809920004 2025-12-20,21:36:53.000,354,11156086,8125,0,1766266612,13150.031869649996,31281.764114880003,53274.034861440006 2025-12-20,21:36:54.000,354,11156183,8845,0,1766266613,13149.977979169991,27592.19307984,53274.034861440006 2025-12-20,21:36:55.000,354,11156073,8525,0,1766266614,13149.977979169991,30820.715767229995,53274.034861440006 2025-12-20,21:36:56.000,354,11156057,8525,0,1766266615,13149.930824999996,30820.80035679,53273.97197736 2025-12-20,21:36:57.000,354,11156156,7885,0,1766266616,13149.92408869,28514.874852930006,53273.964990240005 2025-12-20,21:36:58.000,354,11156218,8125,0,1766266617,13149.92408869,27592.538487209997,53273.97197736 2025-12-20,21:36:59.000,354,11156117,8725,0,1766266618,13149.89714344999,34049.59091112,53273.99293872 2025-12-20,21:37:01.000,354,11156194,8005,0,1766266620,13149.870198209996,32666.149804710003,53273.94402888 2025-12-20,21:37:02.000,354,11156191,8445,0,1766266621,13149.829780349995,29899.15480581,53273.94402888 2025-12-20,21:37:03.000,354,11156231,8805,0,1766266622,13149.80283511,31744.187042880003,53273.90210616 2025-12-20,21:37:04.000,354,11156190,8085,0,1766266623,13149.849989279995,27132.30078951,53273.895119040004 2025-12-20,21:37:05.000,354,11156229,8845,0,1766266624,13149.85672558999,31744.652285460004,53273.98595160001 2025-12-20,21:37:06.000,354,11156163,8685,0,1766266625,13149.829780349995,36818.30589774001,53273.93005464 2025-12-20,21:37:07.000,354,11156233,8405,0,1766266626,13149.849989279995,29900.27561748,53273.99293872 2025-12-20,21:37:08.000,354,11156147,8445,0,1766266627,13149.870198209996,32667.806350259998,53273.93704176001 2025-12-20,21:37:09.000,354,11156192,8125,0,1766266628,13149.89714344999,26672.056042680008,53273.951016 2025-12-20,21:37:10.000,354,11156175,8645,0,1766266629,13149.951033929996,34051.88187837,53273.90909328001 2025-12-20,21:37:12.000,354,11156181,8045,0,1766266631,13149.957770239991,35897.280670199994,53274.02787432001 2025-12-20,21:37:13.000,354,11156249,8405,0,1766266632,13150.058814889991,33130.18698348,53274.034861440006 2025-12-20,21:37:14.000,354,11156140,8045,0,1766266633,13150.119441679992,25750.840488629998,53274.05582280001 2025-12-20,21:37:15.000,354,11156183,8565,0,1766266634,13150.153123229997,27595.900922219997,53274.034861440006 2025-12-20,21:37:16.000,354,11156155,8605,0,1766266635,13150.207013710002,28979.821369469995,53274.05582280001 2025-12-20,21:37:17.000,354,11156125,8525,0,1766266636,13150.267640500002,31286.141624609998,53274.11171976 2025-12-20,21:37:18.000,354,11156192,8245,0,1766266637,13150.287849430002,31747.605870929998,53274.0907584 2025-12-20,21:37:19.000,354,11156193,8485,0,1766266638,13150.321530979993,34515.178898490005,53274.18857808 2025-12-20,21:37:20.000,354,11156189,8405,0,1766266639,13150.314794669997,26213.199974460003,53274.1606296 2025-12-20,21:37:21.000,354,11156171,8445,0,1766266640,13150.335003599997,28980.758903759997,53274.10473264001 2025-12-20,21:37:23.000,354,11156246,8125,0,1766266642,13150.409103010003,29903.553462929995,53274.300372000005 2025-12-20,21:37:24.000,354,11156196,8045,0,1766266643,13150.388894080003,31287.38227149,53274.35626896 2025-12-20,21:37:25.000,354,11156238,8165,0,1766266644,13150.409103010003,29903.80723161,53274.38421744 2025-12-20,21:37:26.000,354,11156200,8165,0,1766266645,13150.429311939988,33593.89285314,53274.37723032 2025-12-20,21:37:27.000,354,11156204,8125,0,1766266646,13150.429311939988,24830.484928439997,53274.48203712 2025-12-20,21:37:28.000,354,11156186,7845,0,1766266647,13150.442784559993,27598.008612089994,53274.50299848 2025-12-20,21:37:29.000,354,11156201,8765,0,1766266648,13150.429311939988,30365.468853569997,53274.57286968 2025-12-20,21:37:30.000,354,11156179,8565,0,1766266649,13150.476466109998,25753.180799790003,53274.586843920006 2025-12-20,21:37:31.000,354,11156197,8405,0,1766266650,13150.557301829998,34516.715608829996,53274.62876664001 2025-12-20,21:37:32.000,354,11156182,8005,0,1766266651,13150.577510759998,26214.497014380002,53274.66370224 2025-12-20,21:37:34.000,354,11156195,8445,0,1766266653,13150.725709579994,34055.67431031,53274.76152192 2025-12-20,21:37:35.000,354,11156123,8205,0,1766266654,13150.786336369994,32671.923042180002,53274.7894704 2025-12-20,21:37:36.000,354,11156152,8005,0,1766266655,13150.84022685,30826.869657720003,53274.79645752001 2025-12-20,21:37:37.000,354,11156160,8205,0,1766266656,13150.907589949995,28981.922010209993,53274.8593416 2025-12-20,21:37:38.000,354,11156121,8365,0,1766266657,13151.008634599995,28059.40941624,53274.91523856001 2025-12-20,21:37:39.000,354,11156136,8165,0,1766266658,13151.109679249996,33132.971389829996,53274.96414840001 2025-12-20,21:37:40.000,354,11156170,8125,0,1766266659,13151.190514969996,27136.762888800004,53274.97812264 2025-12-20,21:37:41.000,354,11156149,8565,0,1766266660,13151.278086999992,25291.822290419994,53275.04799384 2025-12-20,21:37:42.000,354,11156174,8325,0,1766266661,13151.358922719992,34055.35709946,53275.06196808001 2025-12-20,21:37:43.000,354,11156226,8085,0,1766266662,13151.473439989997,33132.872702010005,53275.14581352 2025-12-20,21:37:45.000,354,11156173,8405,0,1766266664,13151.682265599993,32210.33896065,53275.20171048001 2025-12-20,21:37:46.000,354,11156179,8445,0,1766266665,13151.790046559989,33594.03383574,53275.32747864001 2025-12-20,21:37:47.000,354,11156072,7965,0,1766266666,13151.897827519999,27597.95221905,53275.32747864001 2025-12-20,21:37:48.000,354,11156208,8085,0,1766266667,13152.05276264999,28981.69643805,53275.3833756 2025-12-20,21:37:49.000,354,11156174,8285,0,1766266668,13152.17401622999,27136.769937930003,53275.474208160005 2025-12-20,21:37:50.000,354,11156007,8525,0,1766266669,13152.328951359996,27136.741741410005,53275.523118000005 2025-12-20,21:37:51.000,354,11156048,8005,0,1766266670,13152.510831729996,24830.576567130003,53275.53709224001 2025-12-20,21:37:52.000,354,11156022,8205,0,1766266671,13152.659030549992,27136.78403619,53275.59997632 2025-12-20,21:37:53.000,354,11156019,8605,0,1766266672,13152.780284129993,28520.464813020008,53275.73273160001 2025-12-20,21:37:54.000,354,11156007,8445,0,1766266673,13152.955428189998,31749.16372866,53275.83055128001 2025-12-20,21:37:56.000,354,11155972,7845,0,1766266675,13153.27877107,32210.395353689993,53275.92138384001 2025-12-20,21:37:57.000,354,11156015,8925,0,1766266676,13153.386552029995,32210.32486239,53276.0122164 2025-12-20,21:37:58.000,354,11156093,8485,0,1766266677,13153.56169609,34516.53233145,53276.01920352001 2025-12-20,21:37:59.000,354,11156150,8005,0,1766266678,13153.716631219992,30826.59474165,53276.15894592 2025-12-20,21:38:00.000,354,11156069,8645,0,1766266679,13153.891775279997,26214.229147439997,53276.20086864 2025-12-20,21:38:01.000,354,11156102,8085,0,1766266680,13154.093864579998,29904.13854072,53276.25676560001 2025-12-20,21:38:02.000,354,11156105,8605,0,1766266681,13154.242063399994,31749.114384750006,53276.41746936 2025-12-20,21:38:03.000,354,11156183,8405,0,1766266682,13154.444152699994,27136.664200979998,53276.54323752001 2025-12-20,21:38:04.000,354,11156100,8285,0,1766266683,13154.57214258999,27598.029759480007,53276.55721176 2025-12-20,21:38:05.000,354,11156134,8005,0,1766266684,13154.794440819991,25291.871634330004,53276.648044320005 2025-12-20,21:38:07.000,354,11156156,8205,0,1766266686,13155.124520010002,25753.244241959997,53276.80176096 2025-12-20,21:38:08.000,354,11156077,8725,0,1766266687,13155.306400379988,30826.848510330005,53276.90656776001 2025-12-20,21:38:09.000,354,11156085,8645,0,1766266688,13155.393972409998,29904.335916359996,53277.05329728001 2025-12-20,21:38:10.000,354,11156119,8645,0,1766266689,13155.528698609989,25753.152603270006,53277.17906544 2025-12-20,21:38:11.000,354,11156106,8125,0,1766266690,13155.73752422,33594.273506159996,53277.18605256 2025-12-20,21:38:12.000,354,11156138,8085,0,1766266691,13155.83183255999,29443.040849159996,53277.269898000006 2025-12-20,21:38:13.000,354,11156097,8525,0,1766266692,13156.033921859991,28059.25433538,53277.40265328 2025-12-20,21:38:14.000,354,11156128,8085,0,1766266693,13156.175384369992,32210.346009779998,53277.47951160001 2025-12-20,21:38:15.000,354,11156119,8805,0,1766266694,13156.316846879992,30365.349018359993,53277.52842144001 2025-12-20,21:38:16.000,354,11156035,8525,0,1766266695,13156.485254630003,28520.352026940003,53277.654189600005 2025-12-20,21:38:18.000,354,11156127,8485,0,1766266697,13156.761443339994,34055.08923252,53277.93367440001 2025-12-20,21:38:19.000,354,11156096,8165,0,1766266698,13156.92985108999,34055.01169209,53277.95463576 2025-12-20,21:38:20.000,354,11156107,8565,0,1766266699,13157.09152252999,31287.537352350002,53278.06642968 2025-12-20,21:38:21.000,354,11156136,7925,0,1766266700,13157.23972135,33132.541392900006,53278.157262240005 2025-12-20,21:38:22.000,354,11156128,8005,0,1766266701,13157.421601720001,32671.337964389997,53278.220146319996 2025-12-20,21:38:23.000,354,11156011,8725,0,1766266702,13157.583273160002,31748.839468680002,53278.40181144 2025-12-20,21:38:24.000,354,11155949,8405,0,1766266703,13157.691054119998,31748.994549540002,53278.42975992 2025-12-20,21:38:25.000,354,11156056,8205,0,1766266704,13157.845989249989,32671.443701340002,53278.54854096 2025-12-20,21:38:26.000,354,11156055,8805,0,1766266705,13158.014396999999,33132.7528668,53278.65334776001 2025-12-20,21:38:27.000,354,11156101,8485,0,1766266706,13158.182804749995,28520.38022346,53278.62539928 2025-12-20,21:38:29.000,354,11156092,7965,0,1766266708,13158.506147629996,26675.608804200005,53278.96078104 2025-12-20,21:38:30.000,354,11156061,8605,0,1766266709,13158.714973239992,32671.80320697,53279.02366512 2025-12-20,21:38:31.000,354,11155917,8485,0,1766266710,13158.896853609993,32210.64207324,53279.13545904001 2025-12-20,21:38:32.000,354,11155967,8565,0,1766266711,13159.098942909994,27137.087148780003,53279.20533024001 2025-12-20,21:38:33.000,354,11155955,8285,0,1766266712,13159.31450483,32210.80420323,53279.2961628 2025-12-20,21:38:34.000,354,11155954,7885,0,1766266713,13159.563748299995,28520.88776082,53279.37302112001 2025-12-20,21:38:35.000,354,11155869,8725,0,1766266714,13159.752364979991,26214.800126970003,53279.4359052 2025-12-20,21:38:36.000,354,11155965,8445,0,1766266715,13159.974663209992,27137.319770069997,53279.48481504 2025-12-20,21:38:37.000,354,11155936,8525,0,1766266716,13160.210434059998,28059.89580621,53279.63853168001 2025-12-20,21:38:38.000,354,11155929,8605,0,1766266717,13160.385578119989,30366.194913960004,53279.715390000005 2025-12-20,21:38:40.000,354,11156038,7965,0,1766266719,13160.843647199996,29904.998534579994,53279.952952080006 2025-12-20,21:38:41.000,354,11156071,8645,0,1766266720,13161.032263879992,30827.588668979995,53280.04378464001 2025-12-20,21:38:42.000,354,11156066,8165,0,1766266721,13161.193935319992,33133.88777673,53280.120642960006 2025-12-20,21:38:43.000,354,11156092,8125,0,1766266722,13161.382551999988,29905.25230326,53280.25339824 2025-12-20,21:38:44.000,354,11156091,8485,0,1766266723,13161.537487129994,26215.258320420005,53280.35820504001 2025-12-20,21:38:45.000,354,11156056,8365,0,1766266724,13161.66547701999,32211.537312750006,53280.483973200004 2025-12-20,21:38:46.000,354,11156092,8165,0,1766266725,13161.83388477,28521.68431251,53280.60974136 2025-12-20,21:38:47.000,354,11156085,8765,0,1766266726,13161.961874659995,25754.308660590003,53280.68659968 2025-12-20,21:38:48.000,354,11156061,8685,0,1766266727,13162.07639193,31289.222094419994,53280.7983936 2025-12-20,21:38:49.000,354,11156031,8605,0,1766266728,13162.244799679997,33595.47185826,53280.889226160005 2025-12-20,21:38:51.000,354,11155992,8085,0,1766266730,13162.460361600002,27599.354995920003,53281.08486552 2025-12-20,21:38:52.000,354,11156069,8685,0,1766266731,13162.568142559998,33134.437608869994,53281.16871096001 2025-12-20,21:38:53.000,354,11155965,8645,0,1766266732,13162.716341379994,30828.15964851,53281.21063368 2025-12-20,21:38:54.000,354,11155957,8525,0,1766266733,13162.810649719999,25293.218018159998,53281.41326016001 2025-12-20,21:38:55.000,354,11156063,8365,0,1766266734,13162.90495805999,26215.737661260006,53281.50409272001 2025-12-20,21:38:56.000,354,11156053,8565,0,1766266735,13163.01273902,31750.7709303,53281.54601544 2025-12-20,21:38:57.000,354,11156056,7885,0,1766266736,13163.09357474,31289.539305269995,53281.629860880006 2025-12-20,21:38:58.000,354,11156045,8645,0,1766266737,13163.181146769995,30367.04785869,53281.69274496 2025-12-20,21:38:59.000,354,11156027,8205,0,1766266738,13163.24850986999,37747.007627850006,53281.83248736 2025-12-20,21:39:00.000,354,11156103,8525,0,1766266739,13163.322609279996,29905.837381050005,53281.83248736 2025-12-20,21:39:02.000,354,11156010,8005,0,1766266741,13163.477544410001,31289.560452660007,53282.00017824 2025-12-20,21:39:03.000,354,11156006,8285,0,1766266742,13163.558380130002,33134.642033640004,53282.111972160004 2025-12-20,21:39:04.000,354,11155979,8165,0,1766266743,13163.612270609992,28060.946126580006,53282.1958176 2025-12-20,21:39:05.000,354,11155983,8485,0,1766266744,13163.666161089997,29905.999511040005,53282.29363728001 2025-12-20,21:39:06.000,354,11156034,8085,0,1766266745,13163.753733119993,27138.532220430003,53282.38446984 2025-12-20,21:39:07.000,354,11155984,7965,0,1766266746,13163.800887289988,28061.094158310007,53282.447353920004 2025-12-20,21:39:08.000,354,11155981,8645,0,1766266747,13163.848041459998,32212.369110090003,53282.55914784001 2025-12-20,21:39:09.000,354,11155984,8125,0,1766266748,13163.901931939989,31751.215025490004,53282.53119936 2025-12-20,21:39:10.000,354,11156038,8165,0,1766266749,13163.976031349994,31289.94110568,53282.60107056 2025-12-20,21:39:11.000,354,11156023,8645,0,1766266750,13164.009712899999,31289.9693022,53282.62203192 2025-12-20,21:39:13.000,354,11156032,8045,0,1766266752,13164.070339689999,24832.55032353,53282.70587736001 2025-12-20,21:39:14.000,354,11156027,8605,0,1766266753,13164.14443909999,30828.758824560005,53282.7897228 2025-12-20,21:39:15.000,354,11156031,8365,0,1766266754,13164.2118022,30828.794070210002,53282.83863264 2025-12-20,21:39:16.000,354,11156021,8525,0,1766266755,13164.258956369995,29906.281476239994,53282.86658112 2025-12-20,21:39:17.000,354,11155957,8445,0,1766266756,13164.33305578,32212.481896170008,53282.96440080001 2025-12-20,21:39:18.000,354,11156027,8605,0,1766266757,13164.36673732999,31289.94815481,53282.93645232 2025-12-20,21:39:19.000,354,11156047,8485,0,1766266758,13164.461045669996,34979.91394113,53283.05523336 2025-12-20,21:39:20.000,354,11155991,8405,0,1766266759,13164.508199839991,28983.712489230005,53283.020297760006 2025-12-20,21:39:21.000,354,11155982,8205,0,1766266760,13164.589035559991,27138.701399550002,53283.04125912001 2025-12-20,21:39:22.000,354,11156016,8405,0,1766266761,13164.696816520001,29906.182788420003,53283.04824624 2025-12-20,21:39:24.000,354,11156003,8445,0,1766266763,13164.838279030002,33134.966293620004,53283.09715608 2025-12-20,21:39:25.000,354,11155947,8645,0,1766266764,13164.905642129997,28983.684292709993,53283.19497576 2025-12-20,21:39:26.000,354,11156011,8845,0,1766266765,13164.932587369993,30367.50605214,53283.236898480005 2025-12-20,21:39:27.000,354,11156067,8445,0,1766266766,13164.986477849998,31751.334860699993,53283.25785984001 2025-12-20,21:39:28.000,354,11155964,8165,0,1766266767,13165.047104639998,28522.509060719996,53283.2438856 2025-12-20,21:39:29.000,354,11155982,8085,0,1766266768,13165.067313569998,34057.521182369994,53283.20196288 2025-12-20,21:39:30.000,354,11156010,8165,0,1766266769,13165.047104639998,34057.5987228,53283.34170528 2025-12-20,21:39:31.000,354,11155996,8125,0,1766266770,13165.094258809993,30828.82226673,53283.29978256001 2025-12-20,21:39:32.000,354,11156007,8765,0,1766266771,13165.087522499998,32673.833356410003,53283.3137568 2025-12-20,21:39:33.000,354,11155957,8485,0,1766266772,13165.094258809993,24371.459681099994,53283.3137568 2025-12-20,21:39:35.000,354,11155986,8165,0,1766266774,13164.993214159993,30828.913905420006,53283.404589360005 2025-12-20,21:39:36.000,354,11155983,8725,0,1766266775,13164.932587369993,25293.859488989998,53283.49542192001 2025-12-20,21:39:37.000,354,11155909,8445,0,1766266776,13164.892169509993,32212.636977029993,53283.43952496 2025-12-20,21:39:38.000,354,11155911,8965,0,1766266777,13164.818070100002,30828.892758029993,53283.46048632 2025-12-20,21:39:39.000,354,11155947,8485,0,1766266778,13164.737234380002,27138.934020839995,53283.46048632 2025-12-20,21:39:40.000,354,11155930,8085,0,1766266779,13164.642926039996,32673.88270032,53283.50939616 2025-12-20,21:39:41.000,354,11155958,8165,0,1766266780,13164.501463529996,33596.360048639996,53283.50939616 2025-12-20,21:39:42.000,354,11155985,8445,0,1766266781,13164.37347364,30367.484904750003,53283.502409040004 2025-12-20,21:39:43.000,354,11155949,8645,0,1766266782,13164.2118022,29906.21803407,53283.558306 2025-12-20,21:39:44.000,354,11155948,7965,0,1766266783,13164.077075999994,29906.182788420003,53283.558306 2025-12-20,21:39:46.000,354,11155994,8205,0,1766266785,13163.740260500002,21603.639933989994,53283.46048632 2025-12-20,21:39:47.000,354,11155943,8485,0,1766266786,13163.571852749992,28983.557408370005,53283.49542192001 2025-12-20,21:39:48.000,354,11155979,8565,0,1766266787,13163.383236069996,28983.529211850007,53283.46747344001 2025-12-20,21:39:49.000,354,11155959,8325,0,1766266788,13163.19461939,28522.255292040005,53283.4185636 2025-12-20,21:39:50.000,354,11155943,8565,0,1766266789,13162.99253009,29905.957216259994,53283.43253784 2025-12-20,21:39:51.000,354,11155944,8125,0,1766266790,13162.790440789999,27599.72155068,53283.41157648 2025-12-20,21:39:52.000,354,11155954,8085,0,1766266791,13162.574878869993,28522.241193780006,53283.42555072001 2025-12-20,21:39:53.000,354,11155949,8525,0,1766266792,13162.379525880002,28522.31168508,53283.36965376 2025-12-20,21:39:54.000,354,11155978,7845,0,1766266793,13162.204381819996,29444.76083688,53283.355679520006 2025-12-20,21:39:55.000,354,11155956,8205,0,1766266794,13162.002292519996,33134.740721459995,53283.29279544 2025-12-20,21:39:57.000,354,11155958,8005,0,1766266796,13161.62505915999,28983.479867939997,53283.14606592 2025-12-20,21:39:58.000,354,11155999,8645,0,1766266797,13161.443178789988,32673.487949040005,53283.139078800006 2025-12-20,21:39:59.000,354,11155926,7805,0,1766266798,13161.274771039993,29905.999511040005,53283.034272 2025-12-20,21:40:00.000,354,11155899,8485,0,1766266799,13161.119835910002,27599.763845459995,53282.98536216 2025-12-20,21:40:01.000,354,11155986,8325,0,1766266800,13160.944691849996,30367.174743030002,53282.9294652 2025-12-20,21:40:02.000,354,11155960,8125,0,1766266801,13160.76954778999,32673.276475139995,53282.89452960001 2025-12-20,21:40:03.000,354,11155922,8045,0,1766266802,13160.62808527999,23909.579536110003,53282.77574856001 2025-12-20,21:40:04.000,354,11155912,8085,0,1766266803,13160.48662276999,31750.686340739994,53282.782735680004 2025-12-20,21:40:05.000,354,11155944,8085,0,1766266804,13160.351896569999,32211.882720120004,53282.74780008 2025-12-20,21:40:06.000,354,11155888,8125,0,1766266805,13160.156543579993,33134.28957714001,53282.62203192 2025-12-20,21:40:08.000,354,11155922,7965,0,1766266807,13159.880354870002,29444.359036470007,53282.48228952 2025-12-20,21:40:09.000,354,11155892,8245,0,1766266808,13159.725419739996,29444.28149604,53282.468315280006 2025-12-20,21:40:10.000,354,11155939,8645,0,1766266809,13159.583957229996,31750.340933369996,53282.36350848 2025-12-20,21:40:11.000,354,11155934,7845,0,1766266810,13159.42902209999,34979.159684219994,53282.31459864 2025-12-20,21:40:12.000,354,11155987,8805,0,1766266811,13159.280823279994,30827.84243766,53282.21677896 2025-12-20,21:40:13.000,354,11155957,8405,0,1766266812,13159.105679219989,28982.887741020008,53282.11895928 2025-12-20,21:40:14.000,354,11155889,8525,0,1766266813,13158.964216709988,23909.079047880005,53282.063062320005 2025-12-20,21:40:15.000,354,11155962,7805,0,1766266814,13158.822754200002,32672.677299090006,53281.88838432001 2025-12-20,21:40:16.000,354,11155933,8725,0,1766266815,13158.681291690002,30827.55342333,53281.87441008 2025-12-20,21:40:17.000,354,11155910,8165,0,1766266816,13158.499411320001,30827.412440729997,53281.76261616 2025-12-20,21:40:19.000,354,11155876,8125,0,1766266818,13158.25016784999,30827.22916335,53281.636848 2025-12-20,21:40:20.000,354,11155948,8245,0,1766266819,13158.07502379,32672.064024780004,53281.54601544 2025-12-20,21:40:21.000,354,11155916,8045,0,1766266820,13157.913352349999,30365.786064419997,53281.58095104001 2025-12-20,21:40:22.000,354,11155923,8685,0,1766266821,13157.758417219993,31288.19997057,53281.44819576 2025-12-20,21:40:23.000,354,11155895,8645,0,1766266822,13157.569800539997,28520.7185817,53281.32941472 2025-12-20,21:40:24.000,354,11155925,8525,0,1766266823,13157.401392790001,31288.05193884,53281.322427600004 2025-12-20,21:40:25.000,354,11155892,8325,0,1766266824,13157.246457659996,28520.54940258,53281.23858216 2025-12-20,21:40:26.000,354,11155881,8725,0,1766266825,13157.09825884,29904.223130280006,53281.06390416 2025-12-20,21:40:27.000,354,11155864,8085,0,1766266826,13156.97026894999,30365.349018359993,53281.01499432 2025-12-20,21:40:28.000,354,11155880,8285,0,1766266827,13156.781652269994,32671.507143509996,53280.92416176 2025-12-20,21:40:30.000,354,11155908,8205,0,1766266829,13156.404418910002,30826.481955569994,53280.84730344 2025-12-20,21:40:31.000,354,11155903,8645,0,1766266830,13156.249483779997,28520.203995210002,53280.70057392 2025-12-20,21:40:32.000,354,11155845,8445,0,1766266831,13156.074339719991,29442.575606579994,53280.66563832001 2025-12-20,21:40:33.000,354,11155905,8565,0,1766266832,13155.865514109995,36361.198013760004,53280.553844400005 2025-12-20,21:40:34.000,354,11155904,8165,0,1766266833,13155.69710636,29903.842477259997,53280.53288304 2025-12-20,21:40:35.000,354,11155845,8445,0,1766266834,13155.474808129999,29442.617901360005,53280.44903760001 2025-12-20,21:40:36.000,354,11155844,8245,0,1766266835,13155.319872999993,27136.523218379996,53280.33025656001 2025-12-20,21:40:37.000,354,11155915,8605,0,1766266836,13155.171674179997,34516.20102234,53280.288333840006 2025-12-20,21:40:38.000,354,11155881,8485,0,1766266837,13154.942639640001,29903.80723161,53280.26038536001 2025-12-20,21:40:39.000,354,11155881,8685,0,1766266838,13154.76075927,29442.596753970007,53280.19051416001 2025-12-20,21:40:41.000,354,11155880,8045,0,1766266840,13154.464361629995,30826.199990370005,53279.99487480001 2025-12-20,21:40:42.000,354,11155858,8365,0,1766266841,13154.282481259994,30826.157695589995,53279.834171040005 2025-12-20,21:40:43.000,354,11155873,8805,0,1766266842,13154.161227679993,31748.55750348,53279.85513240001 2025-12-20,21:40:44.000,354,11155842,8125,0,1766266843,13154.013028859998,31748.444717399994,53279.75731272001 2025-12-20,21:40:45.000,354,11155845,8765,0,1766266844,13153.885038970002,29903.426578590006,53279.729364239996 2025-12-20,21:40:46.000,354,11155856,8085,0,1766266845,13153.783994320002,31287.0791589,53279.63853168001 2025-12-20,21:40:47.000,354,11155837,8645,0,1766266846,13153.716631219992,33131.850578159996,53279.53372488 2025-12-20,21:40:48.000,354,11155798,8005,0,1766266847,13153.642531810001,27135.818305380002,53279.49180216001 2025-12-20,21:40:49.000,354,11155838,8445,0,1766266848,13153.5010693,29903.116416870005,53279.393982479996 2025-12-20,21:40:50.000,354,11155810,8045,0,1766266849,13153.46065144,31286.733751530002,53279.31712416 2025-12-20,21:40:52.000,354,11155841,8525,0,1766266851,13153.305716309995,28519.287608309998,53279.17039464 2025-12-20,21:40:53.000,354,11155853,8605,0,1766266852,13153.265298449995,27135.479947140004,53279.20533024001 2025-12-20,21:40:54.000,354,11155877,8445,0,1766266853,13153.25182582999,28519.062036150004,53279.03763936001 2025-12-20,21:40:55.000,354,11155857,8685,0,1766266854,13153.157517489999,29441.405451,53278.91885832001 2025-12-20,21:40:56.000,354,11155812,8045,0,1766266855,13153.137308559999,29902.55248647,53278.91885832001 2025-12-20,21:40:57.000,354,11155776,8245,0,1766266856,13153.19793535,27135.155687160004,53278.82103864001 2025-12-20,21:40:58.000,354,11155789,8725,0,1766266857,13153.117099629999,25751.369173379993,53278.79309016 2025-12-20,21:40:59.000,354,11155877,8325,0,1766266858,13153.15078117999,34053.46088349,53278.68129624001 2025-12-20,21:41:00.000,354,11155915,8925,0,1766266859,13153.177726419999,27134.916016739997,53278.62539928 2025-12-20,21:41:01.000,354,11155850,8205,0,1766266860,13153.19119903999,33592.0036863,53278.61841216 2025-12-20,21:41:03.000,354,11155844,7925,0,1766266862,13153.204671659994,29440.890864510002,53278.48565688001 2025-12-20,21:41:04.000,354,11155851,8525,0,1766266863,13153.19793535,30363.248377619995,53278.422772800004 2025-12-20,21:41:05.000,354,11155835,8285,0,1766266864,13153.19793535,28518.30777924,53278.34591448001 2025-12-20,21:41:06.000,354,11155831,8645,0,1766266865,13153.184462729994,28518.258435330004,53278.324953120005 2025-12-20,21:41:07.000,354,11155817,8405,0,1766266866,13153.19119903999,32207.956354709997,53278.22713344001 2025-12-20,21:41:08.000,354,11155840,7925,0,1766266867,13153.19119903999,27134.38733199,53278.26905616001 2025-12-20,21:41:09.000,354,11155789,8365,0,1766266868,13153.137308559999,34975.162827509994,53278.143288 2025-12-20,21:41:10.000,354,11155821,8565,0,1766266869,13153.103627009994,29901.629050439995,53278.10136528001 2025-12-20,21:41:11.000,354,11155869,8485,0,1766266870,13153.056472839999,26673.007675229994,53278.10136528001 2025-12-20,21:41:12.000,354,11155786,8045,0,1766266871,13153.009318669989,30823.972465290004,53278.052455439996 2025-12-20,21:41:14.000,354,11155864,8125,0,1766266873,13152.827438300003,28978.95432648,53277.96861 2025-12-20,21:41:15.000,354,11155829,8565,0,1766266874,13152.800493059993,29901.340036110007,53278.0035456 2025-12-20,21:41:16.000,354,11155830,8165,0,1766266875,13152.719657339992,29440.066116300004,53277.919700160004 2025-12-20,21:41:17.000,354,11155838,8285,0,1766266876,13152.685975790002,32668.58175456,53277.92668728 2025-12-20,21:41:18.000,354,11155764,8245,0,1766266877,13152.679239479992,27133.93618767,53277.89175168001 2025-12-20,21:41:19.000,354,11155742,8045,0,1766266878,13152.571458519997,26211.48703587,53277.80091912 2025-12-20,21:41:20.000,354,11155874,8405,0,1766266879,13152.551249589997,30362.494120710006,53277.73803504 2025-12-20,21:41:21.000,354,11155761,8725,0,1766266880,13152.490622799996,27595.07617401,53277.79393200001 2025-12-20,21:41:22.000,354,11155838,8045,0,1766266881,13152.423259700001,25750.16377215,53277.71008656 2025-12-20,21:41:23.000,354,11155811,8685,0,1766266882,13152.369369219996,28517.461883640004,53277.6891252 2025-12-20,21:41:25.000,354,11155822,7965,0,1766266884,13152.268324569995,27594.970437059994,53277.62624112001 2025-12-20,21:41:26.000,354,11155798,7965,0,1766266885,13152.207697779995,28056.117472529993,53277.55636992001 2025-12-20,21:41:27.000,354,11155660,8125,0,1766266886,13152.15380729999,30362.162811600007,53277.57034416 2025-12-20,21:41:28.000,354,11155587,8445,0,1766266887,13152.147070989995,31284.555570359997,53277.47252448 2025-12-20,21:41:29.000,354,11155594,7885,0,1766266888,13152.14033468,27594.709619250003,53277.50047296 2025-12-20,21:41:30.000,354,11155644,8365,0,1766266889,13152.066235269995,28055.88485124,53277.40265328 2025-12-20,21:41:31.000,354,11155605,8725,0,1766266890,13152.005608479994,29439.516284159996,53277.45156312 2025-12-20,21:41:32.000,354,11155605,8725,0,1766266891,13151.99213585999,28516.954346280007,53277.3747048 2025-12-20,21:41:33.000,354,11155606,8165,0,1766266892,13151.99213585999,32667.890939820005,53277.367717680005 2025-12-20,21:41:34.000,354,11155659,8885,0,1766266893,13152.0190811,33129.030926160005,53277.3048336 2025-12-20,21:41:36.000,354,11155648,7765,0,1766266895,13151.97192692999,31745.230314119995,53277.29085936001 2025-12-20,21:41:37.000,354,11155633,8725,0,1766266896,13152.01234478999,31745.124577170005,53277.24194952001 2025-12-20,21:41:38.000,354,11155666,8045,0,1766266897,13152.025817409994,35434.843643939996,53277.248936640004 2025-12-20,21:41:39.000,354,11155824,8165,0,1766266898,13152.05276264999,26671.583750970007,53277.1650912 2025-12-20,21:41:40.000,354,11155745,8565,0,1766266899,13152.066235269995,23904.264492090006,53277.07425864001 2025-12-20,21:41:41.000,354,11155793,8605,0,1766266900,13152.167279919995,30361.232326440004,53277.10919424 2025-12-20,21:41:42.000,354,11155764,7845,0,1766266901,13152.21443408999,27593.821428869996,53277.07425864001 2025-12-20,21:41:43.000,354,11155771,8645,0,1766266902,13152.30200612,31744.772120669993,53276.96246472 2025-12-20,21:41:44.000,354,11155815,8725,0,1766266903,13152.349160289996,28977.431714399994,53276.97643896001 2025-12-20,21:41:45.000,354,11155781,8525,0,1766266904,13152.463677560001,28977.35417397,53276.95547760001 2025-12-20,21:41:47.000,354,11155786,8205,0,1766266906,13152.645557930002,30822.08329845,53276.87861928001 2025-12-20,21:41:48.000,354,11155799,8685,0,1766266907,13152.793756749998,31744.419664169996,53276.913554880004 2025-12-20,21:41:49.000,354,11155777,8485,0,1766266908,13152.861119849993,30822.055101930004,53276.90656776001 2025-12-20,21:41:50.000,354,11155729,8645,0,1766266909,13152.941955569993,29438.282686410006,53276.80176096 2025-12-20,21:41:51.000,354,11155769,8485,0,1766266910,13153.022791289994,34511.69662827,53276.89958064 2025-12-20,21:41:52.000,354,11155835,8485,0,1766266911,13153.144044869994,30821.850677159993,53276.77381248 2025-12-20,21:41:53.000,354,11155770,8005,0,1766266912,13153.21814428,21597.528338279997,53276.864645040005 2025-12-20,21:41:54.000,354,11155723,8645,0,1766266913,13153.29898,29899.373328839996,53276.80176096 2025-12-20,21:41:55.000,354,11155758,8165,0,1766266914,13153.41349726999,32666.544555989996,53276.77381248 2025-12-20,21:41:56.000,354,11155777,8685,0,1766266915,13153.507805609996,26209.633114680008,53276.75285112 2025-12-20,21:41:58.000,354,11155752,7805,0,1766266917,13153.662740740001,29899.246444499993,53276.80176096 2025-12-20,21:41:59.000,354,11155806,8165,0,1766266918,13153.730103839996,28976.790243569994,53276.77381248 2025-12-20,21:42:00.000,354,11155821,8645,0,1766266919,13153.831148489997,27131.962431270003,53276.80176096 2025-12-20,21:42:01.000,354,11155755,8645,0,1766266920,13153.911984209997,27131.955382140004,53276.80176096 2025-12-20,21:42:02.000,354,11155758,8205,0,1766266921,13153.959138379993,31744.109502449995,53276.80176096 2025-12-20,21:42:03.000,354,11155725,8845,0,1766266922,13154.033237789998,28515.516323760006,53276.815735200005 2025-12-20,21:42:04.000,354,11155744,8005,0,1766266923,13154.120809819993,32205.270636179994,53276.913554880004 2025-12-20,21:42:05.000,354,11155684,8085,0,1766266924,13154.194909229998,30821.79428412,53276.89958064 2025-12-20,21:42:06.000,354,11155749,8605,0,1766266925,13154.221854469994,31282.9201722,53276.864645040005 2025-12-20,21:42:07.000,354,11155676,8365,0,1766266926,13154.302690189994,36356.31296667,53276.87861928001 2025-12-20,21:42:09.000,354,11155722,8325,0,1766266928,13154.383525909994,29899.352181449998,53276.934516240006 2025-12-20,21:42:10.000,354,11155692,8005,0,1766266929,13154.45762532,28515.770092439998,53276.96945184 2025-12-20,21:42:11.000,354,11155665,8565,0,1766266930,13154.49130686999,31744.335074610004,53276.96246472 2025-12-20,21:42:12.000,354,11155700,8045,0,1766266931,13154.55866997,29438.289735540005,53277.02534880001 2025-12-20,21:42:13.000,354,11155726,8405,0,1766266932,13154.65297830999,29899.528409699997,53277.01836168 2025-12-20,21:42:14.000,354,11155691,8805,0,1766266933,13154.69339616999,28977.05106138,53276.96246472 2025-12-20,21:42:15.000,354,11155689,8445,0,1766266934,13154.7809682,32205.552601379997,53276.96246472 2025-12-20,21:42:16.000,354,11155701,8565,0,1766266935,13154.888749159996,29438.395472489996,53276.94849048 2025-12-20,21:42:17.000,354,11155723,8525,0,1766266936,13155.003266430002,31283.23738305,53276.96945184 2025-12-20,21:42:18.000,354,11155779,8565,0,1766266937,13155.097574769992,25287.571665030002,53277.05329728001 2025-12-20,21:42:20.000,354,11155700,7965,0,1766266939,13155.299664069993,33128.340111419995,53277.151116960005 2025-12-20,21:42:21.000,354,11155687,8805,0,1766266940,13155.434390269998,33589.59288384,53277.10919424 2025-12-20,21:42:22.000,354,11155663,8565,0,1766266941,13155.54890753999,29899.97250489,53277.14412984001 2025-12-20,21:42:23.000,354,11155722,8165,0,1766266942,13155.69710636,29438.81842029,53277.18605256 2025-12-20,21:42:24.000,354,11155763,8285,0,1766266943,13155.804887319995,28977.636139170005,53277.19303968001 2025-12-20,21:42:25.000,354,11155746,8165,0,1766266944,13155.89919566,30361.43675121,53277.13714272 2025-12-20,21:42:26.000,354,11155715,8485,0,1766266945,13156.047394479996,24365.658247109997,53277.22797528 2025-12-20,21:42:27.000,354,11155703,8325,0,1766266946,13156.121493890001,34051.36729188,53277.28387224 2025-12-20,21:42:28.000,354,11155703,8565,0,1766266947,13156.269692709997,31745.33605107,53277.27688512 2025-12-20,21:42:29.000,354,11155698,7925,0,1766266948,13156.370737359997,29900.60692659,53277.29085936001 2025-12-20,21:42:31.000,354,11155722,8165,0,1766266950,13156.653662379998,32206.96947651,53277.43060176001 2025-12-20,21:42:32.000,354,11155699,8645,0,1766266951,13156.741234409994,31745.82244104,53277.45156312 2025-12-20,21:42:33.000,354,11155755,8725,0,1766266952,13156.902905849995,26211.15572676,53277.39566616 2025-12-20,21:42:34.000,354,11155699,8485,0,1766266953,13157.03763205,26211.374249789995,53277.42361464 2025-12-20,21:42:35.000,354,11155670,7885,0,1766266954,13157.17235824999,24366.525290100006,53277.50047296 2025-12-20,21:42:36.000,354,11155682,8205,0,1766266955,13157.286875519996,28517.694504929997,53277.57733128001 2025-12-20,21:42:37.000,354,11155657,8485,0,1766266956,13157.421601720001,29440.080214560003,53277.57733128001 2025-12-20,21:42:38.000,354,11155650,8125,0,1766266957,13157.468755889997,31746.252437970004,53277.64021536 2025-12-20,21:42:39.000,354,11155638,7845,0,1766266958,13157.603482090002,30823.84558095,53277.619254 2025-12-20,21:42:40.000,354,11155707,8285,0,1766266959,13157.670845189998,32207.554554300004,53277.62624112001 2025-12-20,21:42:42.000,354,11155638,8045,0,1766266961,13157.859461869994,28979.088259950004,53277.6891252 2025-12-20,21:42:43.000,354,11155708,8245,0,1766266962,13157.886407109989,32207.695536900006,53277.84982896 2025-12-20,21:42:44.000,354,11155690,8045,0,1766266963,13157.940297589994,27595.435679639995,53277.87777744 2025-12-20,21:42:45.000,354,11155666,8085,0,1766266964,13158.00766068999,25750.523277779997,53277.90572592 2025-12-20,21:42:46.000,354,11155742,8485,0,1766266965,13158.02786961999,32207.653242119995,53277.89175168001 2025-12-20,21:42:47.000,354,11155691,8805,0,1766266966,13158.05481486,25289.270505360008,53277.91271304001 2025-12-20,21:42:48.000,354,11155713,8485,0,1766266967,13158.15585951,26211.776050200002,53278.038481200005 2025-12-20,21:42:49.000,354,11155647,8645,0,1766266968,13158.142386889995,28056.660255540002,53278.03149408001 2025-12-20,21:42:50.000,354,11155705,8045,0,1766266969,13158.18954105999,28517.913027960007,53278.087391040004 2025-12-20,21:42:51.000,354,11155681,8645,0,1766266970,13158.283849399995,26211.825394109997,53278.09437816 2025-12-20,21:42:53.000,354,11155653,8205,0,1766266972,13158.33100356999,32668.983554970007,53278.24809480001 2025-12-20,21:42:54.000,354,11155683,8445,0,1766266973,13158.39163035999,24828.151666410005,53278.23412056 2025-12-20,21:42:55.000,354,11155648,7805,0,1766266974,13158.485938699996,33130.18698348,53278.33194024 2025-12-20,21:42:56.000,354,11155669,8605,0,1766266975,13158.519620250001,28517.99761752,53278.39482432001 2025-12-20,21:42:57.000,354,11155629,8565,0,1766266976,13158.593719659992,31285.401465960007,53278.33892736 2025-12-20,21:42:58.000,354,11155665,8445,0,1766266977,13158.607192279997,29901.671345220006,53278.43674704001 2025-12-20,21:42:59.000,354,11155663,8525,0,1766266978,13158.694764309992,28056.84353292,53278.46469552001 2025-12-20,21:43:00.000,354,11155703,8605,0,1766266979,13158.728445859997,27595.682399190002,53278.52059248 2025-12-20,21:43:01.000,354,11155534,8005,0,1766266980,13158.789072649997,27595.654202670004,53278.5974508 2025-12-20,21:43:02.000,354,11155493,8605,0,1766266981,13158.836226819993,28518.15269838,53278.5974508 2025-12-20,21:43:04.000,354,11155607,8285,0,1766266983,13158.957480399993,34514.340052019994,53278.68129624001 2025-12-20,21:43:05.000,354,11155648,8045,0,1766266984,13158.997898259993,31746.978498359997,53278.7371932 2025-12-20,21:43:06.000,354,11155609,8725,0,1766266985,13159.085470289989,29440.89791364,53278.83501288 2025-12-20,21:43:07.000,354,11155658,8005,0,1766266986,13159.159569699994,29440.975454069994,53278.84898712001 2025-12-20,21:43:08.000,354,11155651,8805,0,1766266987,13159.25387804,28979.793172949998,53278.93283256 2025-12-20,21:43:09.000,354,11155605,8645,0,1766266988,13159.33471376,30363.53034282,53278.96776816001 2025-12-20,21:43:10.000,354,11155629,8445,0,1766266989,13159.43575841,24828.828382890002,53278.96078104 2025-12-20,21:43:11.000,354,11155637,8445,0,1766266990,13159.55027567999,25751.29163295,53279.044626480005 2025-12-20,21:43:12.000,354,11155655,8445,0,1766266991,13159.583957229996,28518.730727040005,53279.07257496 2025-12-20,21:43:13.000,354,11155636,7805,0,1766266992,13159.65805664,32669.801254050006,53279.08654920001 2025-12-20,21:43:15.000,354,11155634,8125,0,1766266994,13159.806255459996,27135.162736290004,53279.10052344 2025-12-20,21:43:16.000,354,11155645,8365,0,1766266995,13159.846673319997,28980.131531189996,53279.1214848 2025-12-20,21:43:17.000,354,11155633,8565,0,1766266996,13159.967926899997,30363.918044970007,53279.19834312 2025-12-20,21:43:18.000,354,11155663,8805,0,1766266997,13160.035289999993,29441.482991430006,53279.24026584 2025-12-20,21:43:19.000,354,11155596,8165,0,1766266998,13160.109389409998,28057.865656769995,53279.34507264 2025-12-20,21:43:20.000,354,11155560,8205,0,1766266999,13160.210434059998,29441.616924899994,53279.33808552 2025-12-20,21:43:21.000,354,11155638,8205,0,1766267000,13160.237379299993,25290.574594410005,53279.32411128001 2025-12-20,21:43:22.000,354,11155653,8645,0,1766267001,13160.324951329989,28058.020737629995,53279.45686656 2025-12-20,21:43:23.000,354,11155600,7845,0,1766267002,13160.399050739994,26213.101286639998,53279.48481504 2025-12-20,21:43:24.000,354,11155637,8605,0,1766267003,13160.479886459994,31747.89488526,53279.47084080001 2025-12-20,21:43:26.000,354,11155580,8165,0,1766267005,13160.621348969995,29441.814300540005,53279.58263472 2025-12-20,21:43:27.000,354,11155606,7845,0,1766267006,13160.65503052,32670.456823140004,53279.617570320006 2025-12-20,21:43:28.000,354,11155627,8725,0,1766267007,13160.73586624,31286.76899718,53279.6804544 2025-12-20,21:43:29.000,354,11155589,8525,0,1766267008,13160.783020409996,26213.270465759997,53279.75731272001 2025-12-20,21:43:30.000,354,11155597,8405,0,1766267009,13160.81670196,34515.52430586,53279.70840288001 2025-12-20,21:43:31.000,354,11155620,8045,0,1766267010,13160.870592439991,29903.278546860005,53279.77128696 2025-12-20,21:43:32.000,354,11155591,8445,0,1766267011,13160.890801369991,31748.197997850002,53279.79923544 2025-12-20,21:43:33.000,354,11155663,8205,0,1766267012,13160.931219229991,32670.689444429998,53279.96692632 2025-12-20,21:43:34.000,354,11155595,8365,0,1766267013,13161.012054949992,35437.99460505,53279.92500360001 2025-12-20,21:43:35.000,354,11155582,7885,0,1766267014,13161.025527569996,27597.078126930006,53280.001861920005 2025-12-20,21:43:37.000,354,11155597,8525,0,1766267016,13161.039000190001,26674.650122520005,53280.064746 2025-12-20,21:43:38.000,354,11155539,8645,0,1766267017,13161.092890669992,23446.08514035,53280.099681600004 2025-12-20,21:43:39.000,354,11155584,8085,0,1766267018,13161.106363289997,27136.050926669996,53280.14160432001 2025-12-20,21:43:40.000,354,11155427,8445,0,1766267019,13161.079418050002,30826.016712990007,53280.28134672001 2025-12-20,21:43:41.000,354,11155400,8085,0,1766267020,13161.059209120001,24368.781011700004,53280.2743596 2025-12-20,21:43:42.000,354,11155416,8245,0,1766267021,13161.018791260001,29903.581659450007,53280.28134672001 2025-12-20,21:43:43.000,354,11155412,7965,0,1766267022,13160.958164470001,34515.982499310005,53280.337243680005 2025-12-20,21:43:44.000,354,11155612,8245,0,1766267023,13160.964900779996,26675.143561620003,53280.28134672001 2025-12-20,21:43:45.000,354,11155602,8365,0,1766267024,13160.937955540001,26213.911936589997,53280.36519216 2025-12-20,21:43:46.000,354,11155531,8485,0,1766267025,13160.937955540001,26213.933083979995,53280.40012776 2025-12-20,21:43:48.000,354,11155556,8005,0,1766267027,13160.89753768,29442.646097880002,53280.456024720006 2025-12-20,21:43:49.000,354,11155597,8445,0,1766267028,13160.904273989996,27597.811236449998,53280.47698608001 2025-12-20,21:43:50.000,354,11155517,8365,0,1766267029,13160.850383509991,30826.496053830007,53280.53288304 2025-12-20,21:43:51.000,354,11155533,8365,0,1766267030,13160.823438269996,28059.162696690008,53280.53288304 2025-12-20,21:43:52.000,354,11155456,8125,0,1766267031,13160.823438269996,27597.93107166,53280.53288304 2025-12-20,21:43:53.000,354,11155626,8125,0,1766267032,13160.762811479995,30365.42655879,53280.6586512 2025-12-20,21:43:54.000,354,11155561,8885,0,1766267033,13160.762811479995,29443.033800029996,53280.651664080004 2025-12-20,21:43:55.000,354,11155497,8685,0,1766267034,13160.79649303,31749.311760390003,53280.6586512 2025-12-20,21:43:56.000,354,11155499,8605,0,1766267035,13160.762811479995,33594.35809572,53280.651664080004 2025-12-20,21:43:57.000,354,11155512,8005,0,1766267036,13160.783020409996,27598.227135120003,53280.74249664001 2025-12-20,21:43:59.000,354,11155474,8085,0,1766267038,13160.783020409996,30365.687376600006,53280.77743224 2025-12-20,21:44:00.000,354,11155536,8125,0,1766267039,13160.78975671999,34055.65316292,53280.82634208 2025-12-20,21:44:01.000,354,11155523,8525,0,1766267040,13160.78975671999,35900.5937613,53280.78441936001 2025-12-20,21:44:02.000,354,11155579,8645,0,1766267041,13160.80996564999,28981.943157600006,53280.791406480006 2025-12-20,21:44:03.000,354,11155523,8485,0,1766267042,13160.803229339996,30826.919001629998,53280.89621328 2025-12-20,21:44:04.000,354,11155524,8205,0,1766267043,13160.783020409996,27598.24828251,53280.8682648 2025-12-20,21:44:05.000,354,11155473,8565,0,1766267044,13160.7762841,28059.451711019996,53280.89621328 2025-12-20,21:44:06.000,354,11155461,8565,0,1766267045,13160.78975671999,29904.406407660004,53280.91717464 2025-12-20,21:44:07.000,354,11155521,8525,0,1766267046,13160.83691089,28981.964304990004,53280.92416176 2025-12-20,21:44:08.000,354,11155574,8165,0,1766267047,13160.85711982,27598.28352816,53280.91018752001 2025-12-20,21:44:10.000,354,11155470,8165,0,1766267049,13160.884065059996,32210.81830149,53280.938136000004 2025-12-20,21:44:11.000,354,11155542,8165,0,1766267050,13160.863856129996,27598.480903799995,53280.95211024001 2025-12-20,21:44:12.000,354,11155501,8805,0,1766267051,13160.944691849996,31749.607823850005,53280.93114888001 2025-12-20,21:44:13.000,354,11155524,7965,0,1766267052,13160.890801369991,34055.86463682,53280.92416176 2025-12-20,21:44:14.000,354,11155443,8205,0,1766267053,13160.931219229991,31749.692413409997,53280.987045840004 2025-12-20,21:44:15.000,354,11155492,8165,0,1766267054,13160.944691849996,28059.832364040005,53280.9730716 2025-12-20,21:44:16.000,354,11155452,7805,0,1766267055,13160.978373400001,25753.638993240005,53281.01499432 2025-12-20,21:44:17.000,354,11155451,8525,0,1766267056,13160.964900779996,33594.71055222,53281.01499432 2025-12-20,21:44:18.000,354,11155477,8565,0,1766267057,13160.937955540001,32211.043873650007,53281.056917040005 2025-12-20,21:44:19.000,354,11155468,8005,0,1766267058,13160.951428159991,29443.604779560002,53281.112814 2025-12-20,21:44:21.000,354,11155492,7845,0,1766267060,13160.890801369991,35439.813280589995,53281.07089128 2025-12-20,21:44:22.000,354,11155425,8885,0,1766267061,13160.850383509991,32211.043873650007,53281.06390416 2025-12-20,21:44:23.000,354,11155510,8005,0,1766267062,13160.870592439991,28059.916953599997,53281.056917040005 2025-12-20,21:44:24.000,354,11155515,8485,0,1766267063,13160.78975671999,33594.823338300004,53281.06390416 2025-12-20,21:44:25.000,354,11155480,8125,0,1766267064,13160.762811479995,31288.707507929998,53281.11980112001 2025-12-20,21:44:26.000,354,11155507,8445,0,1766267065,13160.69544838,29904.92099415,53281.105826880004 2025-12-20,21:44:27.000,354,11155506,8045,0,1766267066,13160.621348969995,34978.64509773,53281.11980112001 2025-12-20,21:44:28.000,354,11155497,8525,0,1766267067,13160.63482159,28982.535284519996,53281.105826880004 2025-12-20,21:44:29.000,354,11155506,7885,0,1766267068,13160.59440373,28060.107280109994,53281.08486552 2025-12-20,21:44:30.000,354,11155514,7965,0,1766267069,13160.5741948,30827.5463742,53281.112814 2025-12-20,21:44:32.000,354,11155505,8485,0,1766267071,13160.53377694,26676.348962849996,53281.07787840001 2025-12-20,21:44:33.000,354,11155495,8245,0,1766267072,13160.520304319994,30827.497030290004,53281.13377536 2025-12-20,21:44:34.000,354,11155484,8085,0,1766267073,13160.432732289999,28982.507088,53281.14076248 2025-12-20,21:44:35.000,354,11155537,8805,0,1766267074,13160.432732289999,28060.015641420003,53281.105826880004 2025-12-20,21:44:36.000,354,11155504,8165,0,1766267075,13160.40578704999,28060.03678881,53281.16172384 2025-12-20,21:44:37.000,354,11155478,7885,0,1766267076,13160.412523359999,25753.758828449994,53281.13377536 2025-12-20,21:44:38.000,354,11155481,8525,0,1766267077,13160.372105499999,24370.028707710007,53281.08486552 2025-12-20,21:44:39.000,354,11155453,8565,0,1766267078,13160.392314429999,28059.980395770006,53281.06390416 2025-12-20,21:44:40.000,354,11155436,7925,0,1766267079,13160.351896569999,24831.281480129997,53281.04992992001 2025-12-20,21:44:41.000,354,11155441,8965,0,1766267080,13160.351896569999,32211.213052770006,53281.09185264 2025-12-20,21:44:43.000,354,11155475,8405,0,1766267082,13160.385578119989,24370.056904230005,53281.126788240006 2025-12-20,21:44:44.000,354,11155440,8205,0,1766267083,13160.46641383999,35439.876722760004,53281.0429428 2025-12-20,21:44:45.000,354,11155474,8085,0,1766267084,13160.52704062999,30827.468833770006,53281.07787840001 2025-12-20,21:44:46.000,354,11155478,8045,0,1766267085,13160.55398587,28060.02973968,53281.08486552 2025-12-20,21:44:47.000,354,11155439,8685,0,1766267086,13160.621348969995,27598.833360300006,53281.07089128 2025-12-20,21:44:48.000,354,11155460,8045,0,1766267087,13160.63482159,30366.279503519996,53281.03595568 2025-12-20,21:44:49.000,354,11155411,8405,0,1766267088,13160.68871206999,26215.082092170007,53280.9730716 2025-12-20,21:44:50.000,354,11155465,8445,0,1766267089,13160.742602549995,27137.580587880002,53281.0429428 2025-12-20,21:44:51.000,354,11155444,8045,0,1766267090,13160.79649303,34056.25233897001,53281.07089128 2025-12-20,21:44:52.000,354,11155468,8045,0,1766267091,13160.783020409996,32672.522218230006,53281.07787840001 2025-12-20,21:44:54.000,354,11155426,7925,0,1766267093,13160.911010299991,32211.332887979996,53281.09883976001 2025-12-20,21:44:55.000,354,11155415,8405,0,1766267094,13160.985109709996,27137.77796352,53281.056917040005 2025-12-20,21:44:56.000,354,11155425,8525,0,1766267095,13161.032263879992,29905.217057610003,53281.04992992001 2025-12-20,21:44:57.000,354,11155513,8685,0,1766267096,13161.059209120001,29905.287548909997,53281.13377536 2025-12-20,21:44:58.000,354,11155431,8405,0,1766267097,13161.106363289997,31750.29863859,53281.112814 2025-12-20,21:44:59.000,354,11155412,8165,0,1766267098,13161.200671630002,26676.652075439997,53281.04992992001 2025-12-20,21:45:00.000,354,11155446,8045,0,1766267099,13161.207407939997,34979.11034031,53281.09883976001 2025-12-20,21:45:01.000,354,11155447,8485,0,1766267100,13161.234353179992,28060.480884000004,53281.09883976001 2025-12-20,21:45:02.000,354,11155401,8445,0,1766267101,13161.180462700002,29905.463777159996,53281.16172384 2025-12-20,21:45:03.000,354,11155500,8085,0,1766267102,13161.247825799997,28982.993477969998,53281.11980112001 2025-12-20,21:45:05.000,354,11155374,8485,0,1766267104,13161.220880560002,25293.112281210007,53281.13377536 2025-12-20,21:45:06.000,354,11155387,8765,0,1766267105,13161.268034729997,29444.26739778,53281.16172384 2025-12-20,21:45:07.000,354,11155428,7965,0,1766267106,13161.220880560002,27137.989437419994,53281.154736720004 2025-12-20,21:45:08.000,354,11155428,8125,0,1766267107,13161.234353179992,29905.541317590003,53281.16871096001 2025-12-20,21:45:09.000,354,11155444,7965,0,1766267108,13161.220880560002,27137.94009351,53281.224607920005 2025-12-20,21:45:10.000,354,11155436,8285,0,1766267109,13161.234353179992,28983.014625359996,53281.1826852 2025-12-20,21:45:11.000,354,11155452,8125,0,1766267110,13161.180462700002,30827.955223740006,53281.224607920005 2025-12-20,21:45:12.000,354,11155404,8285,0,1766267111,13161.200671630002,29905.449678899997,53281.18967232 2025-12-20,21:45:13.000,354,11155447,8565,0,1766267112,13161.193935319992,27137.947142639998,53281.20364656 2025-12-20,21:45:14.000,354,11155450,8165,0,1766267113,13161.180462700002,32672.825330820007,53281.26653064001 2025-12-20,21:45:16.000,354,11155382,8365,0,1766267115,13161.274771039993,28060.452687480007,53281.16172384 2025-12-20,21:45:17.000,354,11155463,8565,0,1766267116,13161.288243659998,32211.692393610007,53281.14076248 2025-12-20,21:45:18.000,354,11155439,8325,0,1766267117,13161.315188899993,29444.25329952,53281.21762080001 2025-12-20,21:45:19.000,354,11155408,8125,0,1766267118,13161.348870449998,29444.246250390002,53281.16871096001 2025-12-20,21:45:20.000,354,11155380,8085,0,1766267119,13161.436442479993,28983.014625359996,53281.16172384 2025-12-20,21:45:21.000,354,11155455,8405,0,1766267120,13161.436442479993,32672.959264289995,53281.175698080006 2025-12-20,21:45:22.000,354,11155445,8445,0,1766267121,13161.402760929988,31750.60880031,53281.11980112001 2025-12-20,21:45:23.000,354,11155407,8565,0,1766267122,13161.429706169998,29444.401331250003,53281.08486552 2025-12-20,21:45:24.000,354,11155431,8725,0,1766267123,13161.416233549993,29444.373134730005,53281.175698080006 2025-12-20,21:45:25.000,354,11155470,8125,0,1766267124,13161.456651409993,27138.222058710002,53281.21063368 2025-12-20,21:45:27.000,354,11155470,8085,0,1766267126,13161.422969859988,31750.714537260006,53281.154736720004 2025-12-20,21:45:28.000,354,11155386,8205,0,1766267127,13161.470124029998,31750.559456400006,53281.21762080001 2025-12-20,21:45:29.000,354,11155388,8245,0,1766267128,13161.470124029998,31289.426519190005,53281.14774960001 2025-12-20,21:45:30.000,354,11155390,7885,0,1766267129,13161.409497239998,28060.70645616,53281.154736720004 2025-12-20,21:45:31.000,354,11155418,8365,0,1766267130,13161.449915099998,27138.08812524,53281.13377536 2025-12-20,21:45:32.000,354,11155379,8605,0,1766267131,13161.443178789988,29444.366085600006,53281.02198144 2025-12-20,21:45:33.000,354,11155375,8485,0,1766267132,13161.463387719989,32211.798130559997,53281.14076248 2025-12-20,21:45:34.000,354,11155400,8245,0,1766267133,13161.456651409993,28521.768902070005,53281.08486552 2025-12-20,21:45:35.000,354,11155391,8605,0,1766267134,13161.483596649989,30828.039813299998,53281.112814 2025-12-20,21:45:36.000,354,11155414,8085,0,1766267135,13161.510541889998,33595.450710870005,53281.19665944001 2025-12-20,21:45:38.000,354,11155358,8085,0,1766267137,13161.598113919994,29905.477875419994,53281.13377536 2025-12-20,21:45:39.000,354,11155425,8805,0,1766267138,13161.64526808999,26676.750763260003,53281.14774960001 2025-12-20,21:45:40.000,354,11155406,8085,0,1766267139,13161.64526808999,33134.141545410006,53281.14774960001 2025-12-20,21:45:41.000,354,11155276,8165,0,1766267140,13161.64526808999,32672.938116899997,53281.16172384 2025-12-20,21:45:42.000,354,11155222,7965,0,1766267141,13161.699158569994,24831.760820969997,53281.11980112001 2025-12-20,21:45:43.000,354,11155281,8765,0,1766267142,13161.72610380999,31289.14455399,53281.105826880004 2025-12-20,21:45:44.000,354,11155214,8125,0,1766267143,13161.74631273999,35440.37721099,53281.126788240006 2025-12-20,21:45:45.000,354,11155182,7965,0,1766267144,13161.78673059999,30366.674254800004,53281.14774960001 2025-12-20,21:45:46.000,354,11155281,8685,0,1766267145,13161.759785359995,25293.069986429997,53281.14774960001 2025-12-20,21:45:47.000,354,11155274,8125,0,1766267146,13161.77325798,34056.6823359,53281.175698080006 2025-12-20,21:45:49.000,354,11155359,8445,0,1766267148,13161.77325798,22064.321726880007,53281.08486552 2025-12-20,21:45:50.000,354,11155317,8725,0,1766267149,13161.76652166999,28060.473834870005,53281.07089128 2025-12-20,21:45:51.000,354,11155347,8405,0,1766267150,13161.800203219995,31750.573554660004,53280.99403296 2025-12-20,21:45:52.000,354,11155191,8485,0,1766267151,13161.79346691,26676.898794990004,53281.07787840001 2025-12-20,21:45:53.000,354,11155299,8445,0,1766267152,13161.800203219995,31750.552407270006,53281.04992992001 2025-12-20,21:45:54.000,354,11155328,7845,0,1766267153,13161.800203219995,34056.80922024,53281.11980112001 2025-12-20,21:45:55.000,354,11155292,8285,0,1766267154,13161.78673059999,26215.688317349995,53281.112814 2025-12-20,21:45:56.000,354,11155378,8125,0,1766267155,13161.759785359995,30828.1807959,53281.056917040005 2025-12-20,21:45:57.000,354,11155388,8325,0,1766267156,13161.779994289995,29444.44362603,53281.06390416 2025-12-20,21:45:58.000,354,11155320,8165,0,1766267157,13161.81367584,29905.654103670007,53281.105826880004 2025-12-20,21:46:00.000,354,11155383,8525,0,1766267159,13161.77325798,28983.106264050002,53281.11980112001 2025-12-20,21:46:01.000,354,11155331,8485,0,1766267160,13161.759785359995,31750.63699683,53281.07787840001 2025-12-20,21:46:02.000,354,11155358,8045,0,1766267161,13161.73284012,27599.418438089997,53281.07089128 2025-12-20,21:46:03.000,354,11155344,8205,0,1766267162,13161.699158569994,29444.42952777,53281.07787840001 2025-12-20,21:46:04.000,354,11155293,8445,0,1766267163,13161.652004399999,34979.38525638,53281.06390416 2025-12-20,21:46:05.000,354,11155365,8525,0,1766267164,13161.611586539999,30828.103255470007,53280.99403296 2025-12-20,21:46:06.000,354,11155300,8005,0,1766267165,13161.564432369989,26676.983384549996,53281.01499432 2025-12-20,21:46:07.000,354,11155354,8485,0,1766267166,13161.524014509989,30366.991465650004,53281.008007200006 2025-12-20,21:46:08.000,354,11155286,8205,0,1766267167,13161.530750819999,25754.407348409994,53280.99403296 2025-12-20,21:46:09.000,354,11155391,8525,0,1766267168,13161.557696059994,29905.759840619998,53281.008007200006 2025-12-20,21:46:11.000,354,11155289,8245,0,1766267170,13161.530750819999,29905.72459497,53280.959097360006 2025-12-20,21:46:12.000,354,11155317,8445,0,1766267171,13161.497069269994,27599.55237156,53280.96608448 2025-12-20,21:46:13.000,354,11155325,8765,0,1766267172,13161.503805579989,31289.504059619998,53280.959097360006 2025-12-20,21:46:14.000,354,11155341,8525,0,1766267173,13161.503805579989,31289.518157879997,53280.938136000004 2025-12-20,21:46:15.000,354,11155357,8405,0,1766267174,13161.483596649989,26677.046826720005,53280.91018752001 2025-12-20,21:46:16.000,354,11155371,8365,0,1766267175,13161.436442479993,29905.773938879996,53280.938136000004 2025-12-20,21:46:17.000,354,11155318,8085,0,1766267176,13161.456651409993,27599.629911990007,53280.89621328 2025-12-20,21:46:18.000,354,11155396,8045,0,1766267177,13161.456651409993,31289.539305269995,53280.88223904001 2025-12-20,21:46:19.000,354,11155336,8125,0,1766267178,13161.416233549993,24832.148523120006,53280.889226160005 2025-12-20,21:46:20.000,354,11155312,7965,0,1766267179,13161.422969859988,31750.876667250006,53280.92416176 2025-12-20,21:46:22.000,354,11155319,8285,0,1766267181,13161.369079379998,33595.83136389,53280.8682648 2025-12-20,21:46:23.000,354,11155172,8165,0,1766267182,13161.335397829993,27138.377139570002,53280.8682648 2025-12-20,21:46:24.000,354,11155169,8445,0,1766267183,13161.288243659998,24370.92394722,53280.8682648 2025-12-20,21:46:25.000,354,11155110,7925,0,1766267184,13161.193935319992,28983.338885339996,53280.78441936001 2025-12-20,21:46:26.000,354,11155284,8285,0,1766267185,13161.200671630002,31289.546354399994,53280.80538072 2025-12-20,21:46:27.000,354,11155293,8685,0,1766267186,13161.153517459992,35902.05293121,53280.77743224 2025-12-20,21:46:28.000,354,11155237,8525,0,1766267187,13161.173726389992,31750.756832040002,53280.83332920001 2025-12-20,21:46:29.000,354,11155221,8485,0,1766267188,13161.146781149997,28983.27544317,53280.74948376 2025-12-20,21:46:30.000,354,11155304,8165,0,1766267189,13161.133308529992,29905.611808889997,53280.791406480006 2025-12-20,21:46:31.000,354,11155315,8485,0,1766267190,13161.079418050002,29444.41542951,53280.73550952 2025-12-20,21:46:33.000,354,11155282,7965,0,1766267192,13161.059209120001,29444.366085600006,53280.78441936001 2025-12-20,21:46:34.000,354,11155282,8005,0,1766267193,13161.018791260001,31750.545358140007,53280.67961256 2025-12-20,21:46:35.000,354,11155252,8125,0,1766267194,13160.991846019991,32211.791081429998,53280.70057392 2025-12-20,21:46:36.000,354,11155344,8125,0,1766267195,13160.971637089991,26215.582580400005,53280.74249664001 2025-12-20,21:46:37.000,354,11155311,8685,0,1766267196,13160.931219229991,28060.53727704,53280.791406480006 2025-12-20,21:46:38.000,354,11155266,7925,0,1766267197,13160.964900779996,34056.73872894001,53280.70057392 2025-12-20,21:46:39.000,354,11155286,8205,0,1766267198,13160.890801369991,31750.524210749994,53280.74249664001 2025-12-20,21:46:40.000,354,11155328,8325,0,1766267199,13160.87732875,28521.82529511,53280.651664080004 2025-12-20,21:46:41.000,354,11155303,8805,0,1766267200,13160.803229339996,29444.25329952,53280.66563832001 2025-12-20,21:46:42.000,354,11155230,8045,0,1766267201,13160.76954778999,36824.12847912,53280.721535280005 2025-12-20,21:46:44.000,354,11155310,8045,0,1766267203,13160.71565731,31750.45371945,53280.6586512 2025-12-20,21:46:45.000,354,11155221,8565,0,1766267204,13160.69544838,28982.97937971,53280.63070272 2025-12-20,21:46:46.000,354,11155223,8405,0,1766267205,13160.66850313999,29444.147562569997,53280.602754240004 2025-12-20,21:46:47.000,354,11155203,8685,0,1766267206,13160.661766829995,28982.894790150007,53280.59576712001 2025-12-20,21:46:48.000,354,11155261,8685,0,1766267207,13160.661766829995,28521.66316512,53280.64467696001 2025-12-20,21:46:49.000,354,11155256,8165,0,1766267208,13160.560722179995,30827.835388530002,53280.54685728001 2025-12-20,21:46:50.000,354,11155195,8525,0,1766267209,13160.621348969995,29444.10526779,53280.553844400005 2025-12-20,21:46:51.000,354,11155190,8405,0,1766267210,13160.56745848999,25292.795070360007,53280.54685728001 2025-12-20,21:46:52.000,354,11155225,8525,0,1766267211,13160.49335908,27598.995490290006,53280.504934560005 2025-12-20,21:46:53.000,354,11155252,8085,0,1766267212,13160.439468599994,31750.15060686,53280.49794744001 2025-12-20,21:46:55.000,354,11155264,8205,0,1766267214,13160.358632879994,24831.274430999998,53280.53987016 2025-12-20,21:46:56.000,354,11155185,8645,0,1766267215,13160.311478709998,33594.922026119995,53280.504934560005 2025-12-20,21:46:57.000,354,11155234,8005,0,1766267216,13160.304742399989,28059.916953599997,53280.5189088 2025-12-20,21:46:58.000,354,11155299,8645,0,1766267217,13160.271060849998,23908.670198339998,53280.49096032 2025-12-20,21:46:59.000,354,11155255,8445,0,1766267218,13160.223906679988,29904.801158939998,53280.44205048 2025-12-20,21:47:00.000,354,11155106,8045,0,1766267219,13160.237379299993,27137.326819199996,53280.53987016 2025-12-20,21:47:01.000,354,11155077,8445,0,1766267220,13160.244115609989,25753.52620716,53280.47698608001 2025-12-20,21:47:02.000,354,11155154,8005,0,1766267221,13160.230642989998,30827.21506509,53280.435063360004 2025-12-20,21:47:03.000,354,11155105,8645,0,1766267222,13160.210434059998,28982.239221059994,53280.46999896 2025-12-20,21:47:04.000,354,11155142,8165,0,1766267223,13160.203697749988,31749.572578199994,53280.44903760001 2025-12-20,21:47:06.000,354,11155053,8285,0,1766267225,13160.176752509993,30827.095229879997,53280.44205048 2025-12-20,21:47:07.000,354,11155062,8085,0,1766267226,13160.203697749988,28520.901859079997,53280.44903760001 2025-12-20,21:47:08.000,354,11155071,8885,0,1766267227,13160.190225129998,28982.105287590006,53280.42807624001 2025-12-20,21:47:09.000,354,11155072,7965,0,1766267228,13160.183488819988,31749.621922110004,53280.35820504001 2025-12-20,21:47:10.000,354,11155079,8525,0,1766267229,13160.183488819988,26676.003555479998,53280.35121792 2025-12-20,21:47:11.000,354,11155109,8565,0,1766267230,13160.143070959988,29904.674274599995,53280.386153520005 2025-12-20,21:47:12.000,354,11155026,7965,0,1766267231,13160.170016199998,27137.319770069997,53280.33025656001 2025-12-20,21:47:13.000,354,11155180,8125,0,1766267232,13160.156543579993,28982.260368450006,53280.29532096 2025-12-20,21:47:14.000,354,11155207,8485,0,1766267233,13160.176752509993,32672.219105640004,53280.337243680005 2025-12-20,21:47:15.000,354,11155218,8325,0,1766267234,13160.136334649993,31288.566525329996,53280.3442308 2025-12-20,21:47:17.000,354,11155237,8405,0,1766267236,13160.156543579993,33594.63301179001,53280.2743596 2025-12-20,21:47:18.000,354,11155223,8725,0,1766267237,13160.136334649993,34055.956275510005,53280.23942400001 2025-12-20,21:47:19.000,354,11155230,8005,0,1766267238,13160.129598339998,30365.870653980004,53280.21147552001 2025-12-20,21:47:20.000,354,11155270,8205,0,1766267239,13160.116125719993,26675.954211570002,53280.267372480004 2025-12-20,21:47:21.000,354,11155231,8365,0,1766267240,13160.176752509993,29904.589685040002,53280.218462640005 2025-12-20,21:47:22.000,354,11155195,8605,0,1766267241,13160.176752509993,34517.01872142,53280.17653992 2025-12-20,21:47:23.000,354,11155144,7965,0,1766267242,13160.190225129998,30365.779015289998,53280.24641112 2025-12-20,21:47:24.000,354,11155160,8325,0,1766267243,13160.143070959988,27598.304675549996,53280.21147552001 2025-12-20,21:47:25.000,354,11155172,8205,0,1766267244,13160.183488819988,34978.05297081001,53280.19750128 2025-12-20,21:47:26.000,354,11155187,8605,0,1766267245,13160.143070959988,25753.265389349996,53280.12763008 2025-12-20,21:47:28.000,354,11155165,8325,0,1766267247,13160.190225129998,39590.3903685,53280.10666872 2025-12-20,21:47:29.000,354,11155187,8445,0,1766267248,13160.190225129998,31288.016693190002,53280.08570736 2025-12-20,21:47:30.000,354,11155218,8125,0,1766267249,13160.223906679988,29904.223130280006,53280.1346172 2025-12-20,21:47:31.000,354,11155194,8085,0,1766267250,13160.190225129998,32671.62697872,53280.10666872 2025-12-20,21:47:32.000,354,11155222,8245,0,1766267251,13160.217170369993,32210.388304559994,53280.10666872 2025-12-20,21:47:33.000,354,11155212,7885,0,1766267252,13160.203697749988,28981.647094140004,53280.10666872 2025-12-20,21:47:34.000,354,11155222,8605,0,1766267253,13160.203697749988,30826.629987299995,53280.148591440004 2025-12-20,21:47:35.000,354,11155252,8165,0,1766267254,13160.190225129998,31287.840464940004,53280.04378464001 2025-12-20,21:47:36.000,354,11155162,8285,0,1766267255,13160.170016199998,26675.453723340004,53280.09269448001 2025-12-20,21:47:37.000,354,11155117,8605,0,1766267256,13160.170016199998,30365.27852706,53280.120642960006 2025-12-20,21:47:39.000,354,11155191,8445,0,1766267258,13160.170016199998,26675.326839,53280.03679752 2025-12-20,21:47:40.000,354,11155181,8405,0,1766267259,13160.170016199998,33132.62598246,53280.05775888 2025-12-20,21:47:41.000,354,11155166,8045,0,1766267260,13160.163279889988,33132.56958942,53280.04378464001 2025-12-20,21:47:42.000,354,11155174,8085,0,1766267261,13160.136334649993,31748.790124770007,53280.064746 2025-12-20,21:47:43.000,354,11155226,8245,0,1766267262,13160.129598339998,30365.031807510008,53280.0298104 2025-12-20,21:47:44.000,354,11155142,8165,0,1766267263,13160.109389409998,30826.305727319996,53280.03679752 2025-12-20,21:47:45.000,354,11155202,8125,0,1766267264,13160.156543579993,28519.978423049994,53280.001861920005 2025-12-20,21:47:46.000,354,11155134,8165,0,1766267265,13160.196961439993,31287.41751714,53280.064746 2025-12-20,21:47:47.000,354,11155190,8445,0,1766267266,13160.190225129998,29903.694445529996,53280.02282328001 2025-12-20,21:47:48.000,354,11155135,8525,0,1766267267,13160.196961439993,30826.11540081,53280.03679752 2025-12-20,21:47:50.000,354,11155147,8405,0,1766267269,13160.264324539989,29442.406427459995,53279.99487480001 2025-12-20,21:47:51.000,354,11155195,8645,0,1766267270,13160.284533469989,29442.392329199996,53279.980900560004 2025-12-20,21:47:52.000,354,11155155,8525,0,1766267271,13160.338423949994,31287.332927580006,53279.92500360001 2025-12-20,21:47:53.000,354,11155117,8485,0,1766267272,13160.345160259989,26213.749806599997,53279.9599392 2025-12-20,21:47:54.000,354,11155163,8445,0,1766267273,13160.358632879994,28519.992521310007,53279.93897784 2025-12-20,21:47:55.000,354,11155136,8005,0,1766267274,13160.392314429999,32209.901914589995,53279.9599392 2025-12-20,21:47:56.000,354,11154991,8525,0,1766267275,13160.459677529994,30826.164744719994,53279.96692632 2025-12-20,21:47:57.000,354,11154980,8005,0,1766267276,13160.50683169999,29442.547410059997,53279.931990720004 2025-12-20,21:47:58.000,354,11154946,8245,0,1766267277,13160.56745848999,32671.246325700005,53279.86910664 2025-12-20,21:47:59.000,354,11155078,8325,0,1766267278,13160.61461266,33132.393361170005,53279.85513240001 2025-12-20,21:48:01.000,354,11155080,7885,0,1766267280,13160.762811479995,27597.656155589997,53279.86211952 2025-12-20,21:48:02.000,354,11155145,8805,0,1766267281,13160.850383509991,34054.89185688,53279.90404224001 2025-12-20,21:48:03.000,354,11155100,8005,0,1766267282,13160.924482919996,34054.89890601,53279.883080880005 2025-12-20,21:48:04.000,354,11155116,8205,0,1766267283,13160.998582330001,34977.397401719994,53279.91801648 2025-12-20,21:48:05.000,354,11155171,8685,0,1766267284,13161.079418050002,26213.855543550002,53279.931990720004 2025-12-20,21:48:06.000,354,11155138,7965,0,1766267285,13161.119835910002,30826.24933428,53279.883080880005 2025-12-20,21:48:07.000,354,11155114,8045,0,1766267286,13161.227616869997,31287.459811919995,53279.92500360001 2025-12-20,21:48:08.000,354,11155170,8125,0,1766267287,13161.294979969993,34516.137580170005,53279.91102936 2025-12-20,21:48:09.000,354,11155199,8765,0,1766267288,13161.335397829993,28058.845485840007,53279.931990720004 2025-12-20,21:48:10.000,354,11155059,8285,0,1766267289,13161.389288309998,26675.129463360005,53279.87609376001 2025-12-20,21:48:12.000,354,11155110,8045,0,1766267291,13161.497069269994,33593.60383881,53279.93897784 2025-12-20,21:48:13.000,354,11155107,8605,0,1766267292,13161.517278199994,28058.725650630004,53279.85513240001 2025-12-20,21:48:14.000,354,11155161,8885,0,1766267293,13161.537487129994,32209.84552155,53279.87609376001 2025-12-20,21:48:15.000,354,11155124,7965,0,1766267294,13161.598113919994,32671.098293970004,53279.86910664 2025-12-20,21:48:16.000,354,11155167,8685,0,1766267295,13161.64526808999,32671.15468701,53279.890068 2025-12-20,21:48:17.000,354,11155140,8045,0,1766267296,13161.739576429994,29442.554459189996,53279.952952080006 2025-12-20,21:48:18.000,354,11155205,8565,0,1766267297,13161.73284012,28520.091209129998,53279.890068 2025-12-20,21:48:19.000,354,11155161,8445,0,1766267298,13161.77325798,30826.2775308,53279.97391344001 2025-12-20,21:48:20.000,354,11155111,8485,0,1766267299,13161.80693952999,26213.933083979995,53279.90404224001 2025-12-20,21:48:21.000,354,11155056,8005,0,1766267300,13161.800203219995,29442.631999620004,53279.87609376001 2025-12-20,21:48:23.000,354,11155078,8205,0,1766267302,13161.800203219995,29903.927066820004,53279.97391344001 2025-12-20,21:48:24.000,354,11155098,7885,0,1766267303,13161.80693952999,30826.446709919997,53279.952952080006 2025-12-20,21:48:25.000,354,11155105,8645,0,1766267304,13161.82714845999,28520.189896950003,53280.00884904 2025-12-20,21:48:26.000,354,11155067,8645,0,1766267305,13161.8540937,31748.88176346,53279.96692632 2025-12-20,21:48:27.000,354,11155115,8525,0,1766267306,13161.87430263,23907.767909700007,53280.00884904 2025-12-20,21:48:28.000,354,11155113,8525,0,1766267307,13161.881038939995,31287.572598,53279.9599392 2025-12-20,21:48:29.000,354,11155125,8525,0,1766267308,13161.89451156,30365.074102290004,53279.98788768 2025-12-20,21:48:30.000,354,11155112,7885,0,1766267309,13161.89451156,34516.17282582,53279.96692632 2025-12-20,21:48:31.000,354,11155141,8605,0,1766267310,13161.91472049,31748.768977379994,53279.98788768 2025-12-20,21:48:32.000,354,11155091,8725,0,1766267311,13161.91472049,32671.218129179993,53279.97391344001 2025-12-20,21:48:34.000,354,11155042,8085,0,1766267313,13161.94840203999,24830.12542281,53280.02282328001 2025-12-20,21:48:35.000,354,11155037,8525,0,1766267314,13161.99555621,31287.509155830005,53279.96692632 2025-12-20,21:48:36.000,354,11155089,8445,0,1766267315,13162.002292519996,29903.722642049994,53279.96692632 2025-12-20,21:48:37.000,354,11155121,8405,0,1766267316,13162.01576514,32671.239276570006,53280.001861920005 2025-12-20,21:48:38.000,354,11155126,7885,0,1766267317,13162.069655619991,29903.82132987,53279.92500360001 2025-12-20,21:48:39.000,354,11155109,8605,0,1766267318,13162.056183,33132.45680334,53279.93897784 2025-12-20,21:48:40.000,354,11155084,8085,0,1766267319,13162.143755029996,26213.975378760006,53279.98788768 2025-12-20,21:48:41.000,354,11155035,8925,0,1766267320,13162.163963959996,23907.83135187,53279.96692632 2025-12-20,21:48:42.000,354,11155008,8125,0,1766267321,13162.190909199991,29903.891821170007,53280.02282328001 2025-12-20,21:48:43.000,354,11155142,8125,0,1766267322,13162.238063370001,32671.267473090003,53279.980900560004 2025-12-20,21:48:45.000,354,11155029,8405,0,1766267324,13162.339108020002,27136.459776210002,53279.952952080006 2025-12-20,21:48:46.000,354,11155087,8445,0,1766267325,13162.379525880002,31748.917009109995,53279.980900560004 2025-12-20,21:48:47.000,354,11155054,8005,0,1766267326,13162.392998499992,30826.41146427,53279.99487480001 2025-12-20,21:48:48.000,354,11155051,8725,0,1766267327,13162.453625289992,32210.14863414,53280.050771760005 2025-12-20,21:48:49.000,354,11155097,8485,0,1766267328,13162.534461009993,29442.68134353,53280.00884904 2025-12-20,21:48:50.000,354,11155104,8125,0,1766267329,13162.527724699998,33132.56958942,53279.94596496001 2025-12-20,21:48:51.000,354,11155019,8685,0,1766267330,13162.628769349998,30365.208035760006,53280.001861920005 2025-12-20,21:48:52.000,354,11155041,8725,0,1766267331,13162.648978279998,27136.523218379996,53280.001861920005 2025-12-20,21:48:53.000,354,11155003,8805,0,1766267332,13162.662450899988,28981.477915020005,53279.931990720004 2025-12-20,21:48:54.000,354,11155076,8165,0,1766267333,13162.729813999998,31287.650138430006,53280.050771760005 2025-12-20,21:48:56.000,354,11155035,8685,0,1766267335,13162.830858649999,22985.361052680004,53279.99487480001 2025-12-20,21:48:57.000,354,11155049,8685,0,1766267336,13162.84433126999,34054.96234817999,53279.98788768 2025-12-20,21:48:58.000,354,11155113,8725,0,1766267337,13162.88474912999,31748.839468680002,53280.02282328001 2025-12-20,21:48:59.000,354,11154994,8205,0,1766267338,13162.95211223,28058.965321049996,53279.9599392 2025-12-20,21:49:00.000,354,11155032,8245,0,1766267339,13162.97232116,29442.646097880002,53279.952952080006 2025-12-20,21:49:01.000,354,11155038,8165,0,1766267340,13163.02621163999,32209.98650415,53280.0298104 2025-12-20,21:49:02.000,354,11154990,8045,0,1766267341,13163.03294795,24830.2875528,53279.980900560004 2025-12-20,21:49:03.000,354,11155045,8565,0,1766267342,13163.07336581,32210.042897189996,53280.00884904 2025-12-20,21:49:04.000,354,11155106,8325,0,1766267343,13163.100311049995,25291.483932179995,53280.050771760005 2025-12-20,21:49:05.000,354,11155015,8485,0,1766267344,13163.15420153,29903.912968560006,53280.09269448001 2025-12-20,21:49:07.000,354,11154914,7725,0,1766267346,13163.19461939,22985.346954420005,53280.064746 2025-12-20,21:49:08.000,354,11154860,8205,0,1766267347,13163.20809200999,32671.443701340002,53280.064746 2025-12-20,21:49:09.000,354,11154875,8525,0,1766267348,13163.282191419996,32210.261420220006,53280.08570736 2025-12-20,21:49:10.000,354,11155058,8325,0,1766267349,13163.29566404,30365.370165750006,53280.09269448001 2025-12-20,21:49:11.000,354,11154956,8205,0,1766267350,13163.322609279996,27598.036808610006,53280.1346172 2025-12-20,21:49:12.000,354,11155055,8485,0,1766267351,13163.349554519991,30365.560492260003,53280.169552800005 2025-12-20,21:49:13.000,354,11155017,8605,0,1766267352,13163.396708690001,26675.67224637,53280.11365584001 2025-12-20,21:49:14.000,354,11155048,8245,0,1766267353,13163.396708690001,31288.115381010008,53280.099681600004 2025-12-20,21:49:15.000,354,11155088,8165,0,1766267354,13163.410181309991,33133.05597939,53280.16256568001 2025-12-20,21:49:16.000,354,11155048,8245,0,1766267355,13163.416917620001,28520.676286920003,53280.17653992 2025-12-20,21:49:18.000,354,11155085,8485,0,1766267357,13163.423653929996,32210.705515409994,53280.22544976 2025-12-20,21:49:19.000,354,11155089,8565,0,1766267358,13163.403444999996,33133.189912860005,53280.24641112 2025-12-20,21:49:20.000,354,11155102,7805,0,1766267359,13163.396708690001,32210.754859320004,53280.24641112 2025-12-20,21:49:21.000,354,11155052,8125,0,1766267360,13163.389972379991,26675.918965920006,53280.25339824 2025-12-20,21:49:22.000,354,11155016,8245,0,1766267361,13163.423653929996,30365.870653980004,53280.288333840006 2025-12-20,21:49:23.000,354,11155071,8605,0,1766267362,13163.369763449991,28059.656135790006,53280.25339824 2025-12-20,21:49:24.000,354,11155031,8525,0,1766267363,13163.3360819,29904.653127209996,53280.28134672001 2025-12-20,21:49:25.000,354,11155048,8085,0,1766267364,13163.288927729991,32210.846498009996,53280.23243688 2025-12-20,21:49:26.000,354,11155009,8685,0,1766267365,13163.31587297,32672.085172170002,53280.28134672001 2025-12-20,21:49:27.000,354,11154996,8005,0,1766267366,13163.24850986999,28520.8595643,53280.288333840006 2025-12-20,21:49:29.000,354,11155042,7965,0,1766267368,13163.23503725,26214.6661935,53280.316282320004 2025-12-20,21:49:30.000,354,11155022,8045,0,1766267369,13163.241773559996,30365.884752240003,53280.30929520001 2025-12-20,21:49:31.000,354,11155048,8045,0,1766267370,13163.23503725,26675.904867660007,53280.28134672001 2025-12-20,21:49:32.000,354,11155024,8165,0,1766267371,13163.21482832,28982.091189330007,53280.30230808 2025-12-20,21:49:33.000,354,11155028,8085,0,1766267372,13163.22830093999,27137.178787469995,53280.30929520001 2025-12-20,21:49:34.000,354,11154985,8565,0,1766267373,13163.21482832,26675.841425489998,53280.316282320004 2025-12-20,21:49:35.000,354,11155040,8005,0,1766267374,13163.19461939,31288.284560130007,53280.2743596 2025-12-20,21:49:36.000,354,11154963,8485,0,1766267375,13163.16767414999,32210.853547139995,53280.316282320004 2025-12-20,21:49:37.000,354,11155007,8965,0,1766267376,13163.201355699995,32210.79010497,53280.3442308 2025-12-20,21:49:38.000,354,11155016,8165,0,1766267377,13163.16767414999,28059.663184920006,53280.29532096 2025-12-20,21:49:40.000,354,11154975,8445,0,1766267379,13163.160937839995,26675.911916790006,53280.23942400001 2025-12-20,21:49:41.000,354,11154971,8405,0,1766267380,13163.17441046,28059.592693619998,53280.3442308 2025-12-20,21:49:42.000,354,11154960,8165,0,1766267381,13163.1339926,27137.12239443,53280.28134672001 2025-12-20,21:49:43.000,354,11154979,8765,0,1766267382,13163.10704735999,30827.031787710002,53280.30230808 2025-12-20,21:49:44.000,354,11155008,8125,0,1766267383,13163.09357474,30365.786064419997,53280.28134672001 2025-12-20,21:49:45.000,354,11155001,8605,0,1766267384,13163.100311049995,29443.238224800007,53280.267372480004 2025-12-20,21:49:46.000,354,11154969,8485,0,1766267385,13163.14746521999,31288.18587231,53280.29532096 2025-12-20,21:49:47.000,354,11155002,8165,0,1766267386,13163.11378367,27136.98141183,53280.28134672001 2025-12-20,21:49:48.000,354,11154966,8005,0,1766267387,13163.02621163999,34516.80724752,53280.28134672001 2025-12-20,21:49:49.000,354,11154995,8685,0,1766267388,13163.05315688,29443.118389590003,53280.29532096 2025-12-20,21:49:51.000,354,11154965,8285,0,1766267390,13163.02621163999,31749.410448209994,53280.28134672001 2025-12-20,21:49:52.000,354,11155021,8565,0,1766267391,13163.039684259995,34055.582671619995,53280.30230808 2025-12-20,21:49:53.000,354,11155026,8005,0,1766267392,13163.05315688,31749.396349949995,53280.30230808 2025-12-20,21:49:54.000,354,11155001,8645,0,1766267393,13163.03294795,30365.694425730006,53280.36519216 2025-12-20,21:49:55.000,354,11154984,7965,0,1766267394,13162.958848539995,28059.465809279995,53280.33025656001 2025-12-20,21:49:56.000,354,11154926,8325,0,1766267395,13162.91169437,29443.245273930006,53280.32326944 2025-12-20,21:49:57.000,354,11155058,7965,0,1766267396,13162.891485439999,30826.982443800007,53280.35820504001 2025-12-20,21:49:58.000,354,11155004,8005,0,1766267397,13162.878012819994,30827.03883684,53280.316282320004 2025-12-20,21:49:59.000,354,11154938,8365,0,1766267398,13162.837594959994,33133.2463059,53280.3442308 2025-12-20,21:50:00.000,354,11154939,8605,0,1766267399,13162.797177099994,30365.91294876,53280.288333840006 2025-12-20,21:50:02.000,354,11154967,8285,0,1766267401,13162.750022929999,33594.71760135,53280.23243688 2025-12-20,21:50:03.000,354,11154980,8005,0,1766267402,13162.682659829989,30365.969341799995,53280.25339824 2025-12-20,21:50:04.000,354,11155000,8205,0,1766267403,13162.628769349998,29443.611828690002,53280.25339824 2025-12-20,21:50:05.000,354,11154940,8165,0,1766267404,13162.608560419998,32211.036824519993,53280.267372480004 2025-12-20,21:50:06.000,354,11155004,8085,0,1766267405,13162.568142559998,27598.650082919994,53280.30929520001 2025-12-20,21:50:07.000,354,11154934,8245,0,1766267406,13162.547933629998,27137.411408760003,53280.25339824 2025-12-20,21:50:08.000,354,11155000,8245,0,1766267407,13162.467097909997,28059.931051859996,53280.26038536001 2025-12-20,21:50:09.000,354,11154936,8205,0,1766267408,13162.426680049997,24369.96526554,53280.267372480004 2025-12-20,21:50:10.000,354,11154942,8125,0,1766267409,13162.386262189997,31288.637016630004,53280.26038536001 2025-12-20,21:50:11.000,354,11154965,8485,0,1766267410,13162.318899090002,34056.069061589995,53280.23243688 2025-12-20,21:50:13.000,354,11154935,8565,0,1766267412,13162.190909199991,31288.615869240006,53280.25339824 2025-12-20,21:50:14.000,354,11154950,8005,0,1766267413,13162.130282409991,29443.717565640007,53280.23243688 2025-12-20,21:50:15.000,354,11154911,8685,0,1766267414,13162.09660086,28521.20497167,53280.218462640005 2025-12-20,21:50:16.000,354,11154917,8485,0,1766267415,13162.069655619991,29904.878699370005,53280.2044884 2025-12-20,21:50:17.000,354,11155019,8565,0,1766267416,13162.00902882999,28521.106283850007,53280.23243688 2025-12-20,21:50:18.000,354,11154949,8525,0,1766267417,13161.982083589995,28521.120382110006,53280.18352704 2025-12-20,21:50:19.000,354,11154914,8325,0,1766267418,13161.93492942,25753.68833715,53280.24641112 2025-12-20,21:50:20.000,354,11154960,8325,0,1766267419,13161.86756631999,28521.007596030002,53280.15557856 2025-12-20,21:50:21.000,354,11154902,8045,0,1766267420,13161.83388477,26676.031751999995,53280.218462640005 2025-12-20,21:50:22.000,354,11154951,8645,0,1766267421,13161.840621079995,33133.44368154,53280.148591440004 2025-12-20,21:50:24.000,354,11154913,8485,0,1766267423,13161.71263119,32672.014680869994,53280.16256568001 2025-12-20,21:50:25.000,354,11154937,8365,0,1766267424,13161.64526808999,27137.066001390005,53280.120642960006 2025-12-20,21:50:26.000,354,11154927,8445,0,1766267425,13161.66547701999,35439.319841489996,53280.148591440004 2025-12-20,21:50:27.000,354,11154931,8405,0,1766267426,13161.618322849994,28981.900862819995,53280.12763008 2025-12-20,21:50:28.000,354,11154903,8525,0,1766267427,13161.584641299989,31749.35405517,53280.14160432001 2025-12-20,21:50:29.000,354,11154901,8445,0,1766267428,13161.557696059994,33132.978438959995,53280.0298104 2025-12-20,21:50:30.000,354,11154886,8085,0,1766267429,13161.490332959998,28981.802175000004,53280.05775888 2025-12-20,21:50:31.000,354,11154913,8685,0,1766267430,13161.463387719989,28520.485960410006,53280.04378464001 2025-12-20,21:50:32.000,354,11154895,8645,0,1766267431,13161.436442479993,27598.022710350007,53280.0298104 2025-12-20,21:50:33.000,354,11154959,8445,0,1766267432,13161.382551999988,29442.871670039996,53280.04378464001 2025-12-20,21:50:35.000,354,11154802,7925,0,1766267434,13161.335397829993,28520.288584769994,53279.96692632 2025-12-20,21:50:36.000,354,11154715,8525,0,1766267435,13161.294979969993,28981.569553709996,53279.952952080006 2025-12-20,21:50:37.000,354,11154881,8405,0,1766267436,13161.288243659998,29442.737736569994,53279.94596496001 2025-12-20,21:50:38.000,354,11154883,8405,0,1766267437,13161.281507350002,31748.888812589998,53279.93897784 2025-12-20,21:50:39.000,354,11154864,7925,0,1766267438,13161.281507350002,30365.215084890006,53279.92500360001 2025-12-20,21:50:40.000,354,11154943,8725,0,1766267439,13161.268034729997,34516.31380842,53279.883080880005 2025-12-20,21:50:41.000,354,11154863,8525,0,1766267440,13161.274771039993,32671.373210039994,53279.90404224001 2025-12-20,21:50:42.000,354,11154899,8565,0,1766267441,13161.288243659998,25291.617865649998,53279.85513240001 2025-12-20,21:50:43.000,354,11154870,8165,0,1766267442,13161.268034729997,29442.631999620004,53279.86211952 2025-12-20,21:50:44.000,354,11154890,8165,0,1766267443,13161.274771039993,31287.636040170008,53279.84115816 2025-12-20,21:50:46.000,354,11154876,7965,0,1766267445,13161.261298420002,28058.824338449995,53279.85513240001 2025-12-20,21:50:47.000,354,11154913,8565,0,1766267446,13161.247825799997,29442.568557449995,53279.8201968 2025-12-20,21:50:48.000,354,11154854,8045,0,1766267447,13161.227616869997,28058.810240189996,53279.8201968 2025-12-20,21:50:49.000,354,11154923,8445,0,1766267448,13161.268034729997,32671.112392230003,53279.8201968 2025-12-20,21:50:50.000,354,11154860,8205,0,1766267449,13161.254562109993,32209.916012849993,53279.75731272001 2025-12-20,21:50:51.000,354,11154877,8525,0,1766267450,13161.261298420002,31748.592749129995,53279.77827408001 2025-12-20,21:50:52.000,354,11154879,8645,0,1766267451,13161.268034729997,29442.51921354,53279.73635136001 2025-12-20,21:50:53.000,354,11154924,8325,0,1766267452,13161.234353179992,29442.420525719994,53279.7503256 2025-12-20,21:50:54.000,354,11154866,8245,0,1766267453,13161.234353179992,30826.150646459995,53279.729364239996 2025-12-20,21:50:55.000,354,11154914,8445,0,1766267454,13161.234353179992,33132.245329440004,53279.72237712 2025-12-20,21:50:57.000,354,11154872,8045,0,1766267456,13161.173726389992,28520.041865220002,53279.73635136001 2025-12-20,21:50:58.000,354,11154879,8645,0,1766267457,13161.234353179992,28058.838436709993,53279.70840288001 2025-12-20,21:50:59.000,354,11154862,8005,0,1766267458,13161.214144249992,28058.831387579994,53279.6804544 2025-12-20,21:51:00.000,354,11154816,8125,0,1766267459,13161.227616869997,30826.298678189996,53279.63853168001 2025-12-20,21:51:01.000,354,11154900,8245,0,1766267460,13161.261298420002,31748.811272160005,53279.63154456 2025-12-20,21:51:02.000,354,11154843,8645,0,1766267461,13161.214144249992,28520.126454779995,53279.617570320006 2025-12-20,21:51:03.000,354,11154880,8165,0,1766267462,13161.200671630002,32210.064044579995,53279.666480160005 2025-12-20,21:51:04.000,354,11154839,8445,0,1766267463,13161.173726389992,29903.948214210002,53279.60359608 2025-12-20,21:51:05.000,354,11154812,8005,0,1766267464,13161.200671630002,27136.537316639995,53279.63853168001 2025-12-20,21:51:06.000,354,11154888,8285,0,1766267465,13161.214144249992,28059.035812350005,53279.65949304001 2025-12-20,21:51:08.000,354,11154868,8125,0,1766267467,13161.146781149997,24830.428535400002,53279.617570320006 2025-12-20,21:51:09.000,354,11154832,8445,0,1766267468,13161.173726389992,32671.443701340002,53279.617570320006 2025-12-20,21:51:10.000,354,11154863,8565,0,1766267469,13161.153517459992,28520.40137085,53279.617570320006 2025-12-20,21:51:11.000,354,11154839,8565,0,1766267470,13161.146781149997,26214.21504918,53279.5756476 2025-12-20,21:51:12.000,354,11154805,8845,0,1766267471,13161.126572219997,28981.661192400003,53279.58962184001 2025-12-20,21:51:13.000,354,11154841,8605,0,1766267472,13161.065945429997,27136.664200979998,53279.65250592 2025-12-20,21:51:14.000,354,11154879,8285,0,1766267473,13161.045736499997,27597.888776880005,53279.58263472 2025-12-20,21:51:15.000,354,11154878,8045,0,1766267474,13161.039000190001,28981.590701099994,53279.62455744 2025-12-20,21:51:16.000,354,11154880,8285,0,1766267475,13161.032263879992,33593.970393569994,53279.58263472 2025-12-20,21:51:17.000,354,11154871,8605,0,1766267476,13161.052472809992,28059.042861480004,53279.53372488 2025-12-20,21:51:19.000,354,11154877,8405,0,1766267478,13161.025527569996,31287.72062973,53279.55468624 2025-12-20,21:51:20.000,354,11154816,8005,0,1766267479,13161.052472809992,33593.94219705,53279.53372488 2025-12-20,21:51:21.000,354,11154888,8125,0,1766267480,13161.039000190001,31748.917009109995,53279.51975064001 2025-12-20,21:51:22.000,354,11154782,7965,0,1766267481,13161.086154359997,28981.393325459998,53279.51276352 2025-12-20,21:51:23.000,354,11154864,8085,0,1766267482,13161.113099599992,28058.993517569994,53279.5057764 2025-12-20,21:51:24.000,354,11154772,8085,0,1766267483,13161.079418050002,25752.786048509995,53279.44289232001 2025-12-20,21:51:25.000,354,11154788,8445,0,1766267484,13161.119835910002,29903.870673779995,53279.48481504 2025-12-20,21:51:26.000,354,11154744,8205,0,1766267485,13161.160253770002,29442.582655709994,53279.449879440006 2025-12-20,21:51:27.000,354,11154812,8125,0,1766267486,13161.207407939997,30365.031807510008,53279.44289232001 2025-12-20,21:51:28.000,354,11154852,7845,0,1766267487,13161.220880560002,33593.653182719994,53279.42193096001 2025-12-20,21:51:30.000,354,11154890,8245,0,1766267489,13161.301716280002,34977.404450849994,53279.393982479996 2025-12-20,21:51:31.000,354,11154805,8685,0,1766267490,13161.355606759993,26675.143561620003,53279.4359052 2025-12-20,21:51:32.000,354,11154752,8205,0,1766267491,13161.362343069988,28520.034816090003,53279.35904688 2025-12-20,21:51:33.000,354,11154763,8525,0,1766267492,13161.409497239998,31748.733731729997,53279.40795672 2025-12-20,21:51:34.000,354,11154786,8045,0,1766267493,13161.490332959998,34054.955299049994,53279.51975064001 2025-12-20,21:51:35.000,354,11154772,8245,0,1766267494,13161.524014509989,31748.761928249995,53279.38699536 2025-12-20,21:51:36.000,354,11154770,8285,0,1766267495,13161.584641299989,30826.326874709994,53279.41494384 2025-12-20,21:51:37.000,354,11154777,8445,0,1766267496,13161.618322849994,27136.509120119998,53279.331098400005 2025-12-20,21:51:38.000,354,11154873,8525,0,1766267497,13161.631795469999,29903.997558119998,53279.41494384 2025-12-20,21:51:39.000,354,11154789,8445,0,1766267498,13161.739576429994,29903.97641073,53279.40795672 2025-12-20,21:51:41.000,354,11154818,7965,0,1766267500,13161.80693952999,29442.801178740003,53279.40096960001 2025-12-20,21:51:42.000,354,11154743,8725,0,1766267501,13161.86756631999,30365.320821839996,53279.428918080004 2025-12-20,21:51:43.000,354,11154787,8365,0,1766267502,13161.94840203999,27597.94516992,53279.449879440006 2025-12-20,21:51:44.000,354,11154759,8405,0,1766267503,13161.99555621,28981.569553709996,53279.35205976001 2025-12-20,21:51:45.000,354,11154769,8605,0,1766267504,13161.98881989999,31287.854563200002,53279.46385368 2025-12-20,21:51:46.000,354,11154809,8325,0,1766267505,13162.03597407,33132.84450549001,53279.4359052 2025-12-20,21:51:47.000,354,11154751,8445,0,1766267506,13162.110073479991,29442.928063080006,53279.45686656 2025-12-20,21:51:48.000,354,11154814,7965,0,1766267507,13162.184172889996,28981.781027610006,53279.40096960001 2025-12-20,21:51:49.000,354,11154734,7805,0,1766267508,13162.238063370001,29443.019701769997,53279.46385368 2025-12-20,21:51:50.000,354,11154786,8285,0,1766267509,13162.224590749996,31288.05193884,53279.46385368 2025-12-20,21:51:52.000,354,11154817,8565,0,1766267511,13162.305426469997,27136.96026444,53279.47782792 2025-12-20,21:51:53.000,354,11154832,8125,0,1766267512,13162.352580639992,31288.235216219997,53279.47084080001 2025-12-20,21:51:54.000,354,11154715,8725,0,1766267513,13162.339108020002,25753.342929780003,53279.55468624 2025-12-20,21:51:55.000,354,11154724,7805,0,1766267514,13162.379525880002,29443.287568710002,53279.53372488 2025-12-20,21:51:56.000,354,11154703,8885,0,1766267515,13162.406471119997,28520.894809949998,53279.547699120005 2025-12-20,21:51:57.000,354,11154760,8165,0,1766267516,13162.433416359992,31749.614872980004,53279.498789280005 2025-12-20,21:51:58.000,354,11154756,8285,0,1766267517,13162.433416359992,27598.396314240003,53279.55468624 2025-12-20,21:51:59.000,354,11154807,8725,0,1766267518,13162.426680049997,25753.55440368,53279.617570320006 2025-12-20,21:52:00.000,354,11154780,8125,0,1766267519,13162.446888979997,30827.186868570003,53279.53372488 2025-12-20,21:52:01.000,354,11154800,8445,0,1766267520,13162.467097909997,25292.308680390008,53279.617570320006 2025-12-20,21:52:03.000,354,11154734,8445,0,1766267522,13162.494043149993,30827.264408999996,53279.547699120005 2025-12-20,21:52:04.000,354,11154697,8765,0,1766267523,13162.520988390002,32210.987480609998,53279.6455188 2025-12-20,21:52:05.000,354,11154799,8645,0,1766267524,13162.473834219993,25753.561452809998,53279.6455188 2025-12-20,21:52:06.000,354,11154852,8325,0,1766267525,13162.460361600002,30827.313752910006,53279.63853168001 2025-12-20,21:52:07.000,354,11154767,8565,0,1766267526,13162.467097909997,32672.317793459995,53279.715390000005 2025-12-20,21:52:08.000,354,11154760,7885,0,1766267527,13162.473834219993,28982.401351049994,53279.6804544 2025-12-20,21:52:09.000,354,11154826,7845,0,1766267528,13162.473834219993,31749.896838179993,53279.68744152001 2025-12-20,21:52:10.000,354,11154764,8045,0,1766267529,13162.473834219993,30366.216061350002,53279.70840288001 2025-12-20,21:52:11.000,354,11154745,8365,0,1766267530,13162.453625289992,30366.300650909994,53279.666480160005 2025-12-20,21:52:12.000,354,11154824,8005,0,1766267531,13162.467097909997,25753.878663659998,53279.666480160005 2025-12-20,21:52:14.000,354,11154823,8565,0,1766267533,13162.460361600002,24831.380167950003,53279.68744152001 2025-12-20,21:52:15.000,354,11154816,8165,0,1766267534,13162.507515769998,25753.829319750002,53279.6804544 2025-12-20,21:52:16.000,354,11154814,8205,0,1766267535,13162.520988390002,30366.24425787,53279.68744152001 2025-12-20,21:52:17.000,354,11154717,8525,0,1766267536,13162.527724699998,33594.95022264001,53279.65949304001 2025-12-20,21:52:18.000,354,11154783,8485,0,1766267537,13162.601824109988,31288.763900970007,53279.74333848 2025-12-20,21:52:19.000,354,11154876,8045,0,1766267538,13162.648978279998,29905.07607501,53279.72237712 2025-12-20,21:52:20.000,354,11154832,8205,0,1766267539,13162.723077689989,35901.19998648,53279.70141576 2025-12-20,21:52:21.000,354,11154733,8365,0,1766267540,13162.736550309994,27598.784016389996,53279.69442864 2025-12-20,21:52:22.000,354,11154737,8565,0,1766267541,13162.736550309994,29443.80920433,53279.74333848 2025-12-20,21:52:23.000,354,11154719,8405,0,1766267542,13162.790440789999,27598.812212909994,53279.65250592 2025-12-20,21:52:25.000,354,11154805,8325,0,1766267544,13162.891485439999,28060.093181849996,53279.715390000005 2025-12-20,21:52:26.000,354,11154749,8325,0,1766267545,13162.92516698999,32211.29764233,53279.77827408001 2025-12-20,21:52:27.000,354,11154771,8485,0,1766267546,13162.938639609994,31288.862588789998,53279.79923544 2025-12-20,21:52:28.000,354,11154700,8165,0,1766267547,13163.019475329995,29443.992481709996,53279.7503256 2025-12-20,21:52:29.000,354,11154791,8725,0,1766267548,13163.05315688,29443.9431378,53279.79224832 2025-12-20,21:52:30.000,354,11154748,8325,0,1766267549,13163.10704735999,28982.732660160007,53279.82718392001 2025-12-20,21:52:31.000,354,11154773,8565,0,1766267550,13163.08683842999,30366.490977420006,53279.85513240001 2025-12-20,21:52:32.000,354,11154782,8045,0,1766267551,13163.1339926,30366.56146872,53279.86211952 2025-12-20,21:52:33.000,354,11154752,8445,0,1766267552,13163.11378367,30366.589665239997,53279.77827408001 2025-12-20,21:52:34.000,354,11154778,8045,0,1766267553,13163.12725628999,30827.87063418,53279.80622256001 2025-12-20,21:52:36.000,354,11154725,8485,0,1766267555,13163.140728909995,28060.459736610006,53279.931990720004 2025-12-20,21:52:37.000,354,11154711,8805,0,1766267556,13163.140728909995,32211.706491870005,53279.92500360001 2025-12-20,21:52:38.000,354,11154702,8045,0,1766267557,13163.140728909995,30366.808188270006,53279.84814528 2025-12-20,21:52:39.000,354,11154730,8285,0,1766267558,13163.14746521999,28060.593670079994,53279.9599392 2025-12-20,21:52:40.000,354,11154709,8765,0,1766267559,13163.120519979995,30828.110304600006,53279.93897784 2025-12-20,21:52:41.000,354,11154711,8485,0,1766267560,13163.100311049995,32673.0790995,53279.890068 2025-12-20,21:52:42.000,354,11154687,8965,0,1766267561,13163.09357474,26676.990433679995,53279.92500360001 2025-12-20,21:52:43.000,354,11154800,7965,0,1766267562,13163.06662949999,30828.131451990004,53279.91102936 2025-12-20,21:52:44.000,354,11154725,8645,0,1766267563,13163.08683842999,27599.503027650004,53279.91102936 2025-12-20,21:52:45.000,354,11154735,8525,0,1766267564,13163.09357474,29444.514117330007,53279.99487480001 2025-12-20,21:52:47.000,354,11154641,8565,0,1766267566,13163.03294795,28983.197902739994,53279.97391344001 2025-12-20,21:52:48.000,354,11154649,8725,0,1766267567,13163.059893189995,29444.507068199993,53279.98788768 2025-12-20,21:52:49.000,354,11154747,8725,0,1766267568,13163.04642056999,32211.953211419997,53280.050771760005 2025-12-20,21:52:50.000,354,11154779,8685,0,1766267569,13163.05315688,28983.254295780003,53280.001861920005 2025-12-20,21:52:51.000,354,11154796,8245,0,1766267570,13163.01273902,34979.44869855,53280.064746 2025-12-20,21:52:52.000,354,11154660,7965,0,1766267571,13162.999266399995,29905.830331920006,53280.050771760005 2025-12-20,21:52:53.000,354,11154622,8245,0,1766267572,13163.03294795,25293.387197279997,53279.98788768 2025-12-20,21:52:54.000,354,11154681,8685,0,1766267573,13162.96558484999,30367.05490782,53279.96692632 2025-12-20,21:52:55.000,354,11154763,8525,0,1766267574,13162.979057469995,30828.279483720005,53280.064746 2025-12-20,21:52:56.000,354,11154821,8405,0,1766267575,13162.958848539995,31289.595698310004,53280.05775888 2025-12-20,21:52:58.000,354,11154710,8005,0,1766267577,13162.958848539995,28522.086112920006,53280.01583616 2025-12-20,21:52:59.000,354,11154739,8605,0,1766267578,13162.958848539995,32673.361064700002,53280.07872024 2025-12-20,21:53:00.000,354,11154674,8205,0,1766267579,13162.91169437,29905.872626700002,53280.04378464001 2025-12-20,21:53:01.000,354,11154689,8565,0,1766267580,13162.918430679994,30367.132448250006,53280.10666872 2025-12-20,21:53:02.000,354,11154672,8205,0,1766267581,13162.891485439999,32212.171734450007,53280.09269448001 2025-12-20,21:53:03.000,354,11154655,8685,0,1766267582,13162.871276509999,29905.921970609998,53280.05775888 2025-12-20,21:53:04.000,354,11154705,8525,0,1766267583,13162.9319033,32212.185832710005,53280.064746 2025-12-20,21:53:05.000,354,11154708,8245,0,1766267584,13162.91169437,29444.711492970004,53280.05775888 2025-12-20,21:53:06.000,354,11154739,8685,0,1766267585,13162.9319033,30828.441613710005,53280.064746 2025-12-20,21:53:07.000,354,11154654,7965,0,1766267586,13162.92516698999,27599.71450155,53280.03679752 2025-12-20,21:53:09.000,354,11154691,8445,0,1766267588,13162.938639609994,29444.648050799995,53280.09269448001 2025-12-20,21:53:10.000,354,11154634,8045,0,1766267589,13162.958848539995,23909.692322190007,53280.07872024 2025-12-20,21:53:11.000,354,11154669,8485,0,1766267590,13162.92516698999,29905.88672496,53280.07173312001 2025-12-20,21:53:12.000,354,11154537,8285,0,1766267591,13162.96558484999,25754.66816622,53280.07173312001 2025-12-20,21:53:13.000,354,11154504,8165,0,1766267592,13162.94537591999,29905.921970609998,53280.0298104 2025-12-20,21:53:14.000,354,11154602,8325,0,1766267593,13162.979057469995,29905.985412780006,53280.148591440004 2025-12-20,21:53:15.000,354,11154549,8365,0,1766267594,13162.958848539995,32212.051899240003,53280.0298104 2025-12-20,21:53:16.000,354,11154440,8005,0,1766267595,13162.94537591999,25754.65406796,53280.11365584001 2025-12-20,21:53:17.000,354,11154598,8125,0,1766267596,13163.00600270999,28060.8333405,53280.10666872 2025-12-20,21:53:18.000,354,11154538,8205,0,1766267597,13162.979057469995,32673.262376879997,53280.12763008 2025-12-20,21:53:20.000,354,11154529,8605,0,1766267599,13162.958848539995,25754.555380139995,53280.148591440004 2025-12-20,21:53:21.000,354,11154551,8565,0,1766267600,13162.95211223,33134.465805390006,53280.11365584001 2025-12-20,21:53:22.000,354,11154514,7925,0,1766267601,13162.898221749994,29444.507068199993,53280.14160432001 2025-12-20,21:53:23.000,354,11154519,8485,0,1766267602,13162.898221749994,31289.384224409994,53280.099681600004 2025-12-20,21:53:24.000,354,11154512,8005,0,1766267603,13162.898221749994,28521.966277710002,53280.05775888 2025-12-20,21:53:25.000,354,11154525,8685,0,1766267604,13162.830858649999,29905.710496710002,53280.120642960006 2025-12-20,21:53:26.000,354,11154584,8125,0,1766267605,12825.052066319993,31750.552407270006,53280.19750128 2025-12-20,21:53:27.000,354,11154536,8125,0,1766267606,13162.743286619989,30828.068009819995,53280.15557856 2025-12-20,21:53:28.000,354,11154517,8485,0,1766267607,13162.723077689989,28983.021674489995,53280.18352704 2025-12-20,21:53:29.000,354,11154486,7925,0,1766267608,13162.682659829989,25293.055888169998,53280.09269448001 2025-12-20,21:53:31.000,354,11154503,8885,0,1766267610,13162.615296729993,31289.137504860002,53280.19750128 2025-12-20,21:53:32.000,354,11154532,8085,0,1766267611,13162.534461009993,31750.425522930003,53280.21147552001 2025-12-20,21:53:33.000,354,11154553,8605,0,1766267612,13162.500779460002,26676.680271959995,53280.14160432001 2025-12-20,21:53:34.000,354,11154526,8005,0,1766267613,13162.514252079993,37285.26141633,53280.19750128 2025-12-20,21:53:35.000,354,11154477,8525,0,1766267614,13162.446888979997,29444.11231692,53280.23942400001 2025-12-20,21:53:36.000,354,11154536,8125,0,1766267615,13162.399734810002,35440.25032665,53280.18352704 2025-12-20,21:53:37.000,354,11154534,8005,0,1766267616,13162.392998499992,31750.355031629995,53280.2044884 2025-12-20,21:53:38.000,354,11154453,8645,0,1766267617,13162.312162779992,29905.287548909997,53280.22544976 2025-12-20,21:53:39.000,354,11154623,8485,0,1766267618,13162.244799679997,28060.36104879,53280.218462640005 2025-12-20,21:53:40.000,354,11154676,8205,0,1766267619,13162.211118129992,27599.023686810004,53280.21147552001 2025-12-20,21:53:42.000,354,11154687,8645,0,1766267621,13162.177436580001,31288.961276610004,53280.22544976 2025-12-20,21:53:43.000,354,11154685,8285,0,1766267622,13162.110073479991,29905.217057610003,53280.22544976 2025-12-20,21:53:44.000,354,11154673,8685,0,1766267623,13162.07639193,30827.736700709997,53280.15557856 2025-12-20,21:53:45.000,354,11154666,8125,0,1766267624,13162.07639193,30827.722602449998,53280.19750128 2025-12-20,21:53:46.000,354,11154650,8165,0,1766267625,13162.00902882999,31750.206999899994,53280.218462640005 2025-12-20,21:53:47.000,354,11154697,8605,0,1766267626,13161.98881989999,27599.037785070002,53280.23243688 2025-12-20,21:53:48.000,354,11154662,8005,0,1766267627,13161.96861096999,27137.75681613,53280.21147552001 2025-12-20,21:53:49.000,354,11154587,8645,0,1766267628,13161.96861096999,30827.729651579997,53280.14160432001 2025-12-20,21:53:50.000,354,11154671,8365,0,1766267629,13161.961874659995,31750.178803379997,53280.15557856 2025-12-20,21:53:51.000,354,11154646,7885,0,1766267630,13161.941665729995,30366.455731769995,53280.12763008 2025-12-20,21:53:53.000,354,11154554,8005,0,1766267632,13161.96861096999,33595.02776307,53280.064746 2025-12-20,21:53:54.000,354,11154612,8005,0,1766267633,13161.941665729995,31288.799146620004,53280.11365584001 2025-12-20,21:53:55.000,354,11154670,8245,0,1766267634,13161.93492942,29905.054927620004,53280.07872024 2025-12-20,21:53:56.000,354,11154635,8525,0,1766267635,13161.89451156,27598.89680247,53280.08570736 2025-12-20,21:53:57.000,354,11154589,8285,0,1766267636,13161.90798417999,35439.94721406,53280.10666872 2025-12-20,21:53:58.000,354,11154601,8605,0,1766267637,13161.89451156,28060.100230979995,53280.120642960006 2025-12-20,21:53:59.000,354,11154561,8405,0,1766267638,13161.88777524999,28521.268413840007,53280.10666872 2025-12-20,21:54:00.000,354,11154663,8605,0,1766267639,13161.91472049,31749.96732948,53280.07173312001 2025-12-20,21:54:01.000,354,11154654,7725,0,1766267640,13161.881038939995,26215.067993909994,53280.07173312001 2025-12-20,21:54:02.000,354,11154543,8365,0,1766267641,13161.901247869995,32211.10731582,53280.064746 2025-12-20,21:54:04.000,354,11154624,7845,0,1766267643,13161.86756631999,27598.713525090003,53280.064746 2025-12-20,21:54:05.000,354,11154434,8205,0,1766267644,13161.82714845999,29904.94214154,53279.98788768 2025-12-20,21:54:06.000,354,11154614,8205,0,1766267645,13161.90798417999,32211.043873650007,53280.0298104 2025-12-20,21:54:07.000,354,11154510,8125,0,1766267646,13161.91472049,29904.801158939998,53280.00884904 2025-12-20,21:54:08.000,354,11154619,8525,0,1766267647,13161.90798417999,28982.352007139998,53279.98788768 2025-12-20,21:54:09.000,354,11154551,8405,0,1766267648,13161.87430263,24831.196890570005,53279.96692632 2025-12-20,21:54:10.000,354,11154611,8365,0,1766267649,13161.84735738999,26676.095194170004,53280.001861920005 2025-12-20,21:54:11.000,354,11154521,8365,0,1766267650,13161.860830009995,30827.243261609998,53280.07872024 2025-12-20,21:54:12.000,354,11154588,7805,0,1766267651,13161.84735738999,31288.545377939998,53279.98788768 2025-12-20,21:54:13.000,354,11154582,8045,0,1766267652,13161.779994289995,35900.946217799996,53280.01583616 2025-12-20,21:54:15.000,354,11154489,8485,0,1766267654,13161.78673059999,29443.583632170004,53280.03679752 2025-12-20,21:54:16.000,354,11154552,8045,0,1766267655,13161.79346691,25753.568501939997,53280.05775888 2025-12-20,21:54:17.000,354,11154585,8685,0,1766267656,13161.73284012,30366.011636580006,53280.00884904 2025-12-20,21:54:18.000,354,11154621,8685,0,1766267657,13161.78673059999,24369.880675980006,53280.01583616 2025-12-20,21:54:19.000,354,11154570,8285,0,1766267658,13161.759785359995,27137.326819199996,53279.931990720004 2025-12-20,21:54:20.000,354,11154563,8645,0,1766267659,13161.73284012,32211.001578869997,53279.94596496001 2025-12-20,21:54:21.000,354,11154571,8525,0,1766267660,13161.75304905,25753.610796720008,53279.96692632 2025-12-20,21:54:22.000,354,11154585,8805,0,1766267661,13161.72610380999,29443.583632170004,53279.97391344001 2025-12-20,21:54:23.000,354,11154369,8445,0,1766267662,13161.70589487999,29443.49199348,53279.94596496001 2025-12-20,21:54:24.000,354,11154378,7885,0,1766267663,13161.72610380999,30366.011636580006,53279.91801648 2025-12-20,21:54:26.000,354,11154509,8645,0,1766267665,13161.672213329999,30827.257359869996,53279.85513240001 2025-12-20,21:54:27.000,354,11154583,8485,0,1766267666,13161.68568594999,27598.57959162,53279.97391344001 2025-12-20,21:54:28.000,354,11154586,8165,0,1766267667,13161.672213329999,32672.26844955,53279.931990720004 2025-12-20,21:54:29.000,354,11154581,8645,0,1766267668,13161.611586539999,28521.049890809998,53279.931990720004 2025-12-20,21:54:30.000,354,11154547,8645,0,1766267669,13161.631795469999,27598.60073901,53279.87609376001 2025-12-20,21:54:31.000,354,11154471,8725,0,1766267670,13161.631795469999,29904.843453719994,53279.91102936 2025-12-20,21:54:32.000,354,11154538,8165,0,1766267671,13161.591377609999,27137.404359630003,53279.890068 2025-12-20,21:54:33.000,354,11154564,8285,0,1766267672,13161.584641299989,30366.145570049994,53279.93897784 2025-12-20,21:54:34.000,354,11154539,8605,0,1766267673,13161.598113919994,31288.622918370005,53279.93897784 2025-12-20,21:54:35.000,354,11154524,8245,0,1766267674,13161.557696059994,34517.258391840005,53279.890068 2025-12-20,21:54:37.000,354,11154473,8565,0,1766267676,13161.530750819999,31288.53127968,53279.85513240001 2025-12-20,21:54:38.000,354,11154570,7925,0,1766267677,13161.517278199994,26214.927011310006,53279.82718392001 2025-12-20,21:54:39.000,354,11154535,8445,0,1766267678,13161.517278199994,28982.281515840004,53279.8201968 2025-12-20,21:54:40.000,354,11154493,8445,0,1766267679,13161.537487129994,29443.611828690002,53279.85513240001 2025-12-20,21:54:41.000,354,11154536,8165,0,1766267680,13161.456651409993,30365.948194409997,53279.86211952 2025-12-20,21:54:42.000,354,11154543,8765,0,1766267681,13161.463387719989,31288.460788380005,53279.86910664 2025-12-20,21:54:43.000,354,11154611,8485,0,1766267682,13161.456651409993,33133.33089546001,53279.82718392001 2025-12-20,21:54:44.000,354,11154515,8405,0,1766267683,13161.422969859988,29443.449698700002,53279.79923544 2025-12-20,21:54:45.000,354,11154587,8485,0,1766267684,13161.429706169998,26214.69439002,53279.87609376001 2025-12-20,21:54:46.000,354,11154525,8565,0,1766267685,13161.375815689993,29443.386256529993,53279.75731272001 2025-12-20,21:54:48.000,354,11154550,7885,0,1766267687,13161.409497239998,28982.17577889,53279.785261200006 2025-12-20,21:54:49.000,354,11154539,8685,0,1766267688,13161.449915099998,31288.291609260006,53279.74333848 2025-12-20,21:54:50.000,354,11154550,7965,0,1766267689,13161.422969859988,30827.123426399994,53279.77128696 2025-12-20,21:54:51.000,354,11154566,8205,0,1766267690,13161.463387719989,28982.147582370002,53279.785261200006 2025-12-20,21:54:52.000,354,11154541,8685,0,1766267691,13161.497069269994,34055.787096390006,53279.81320968 2025-12-20,21:54:53.000,354,11154493,8525,0,1766267692,13161.463387719989,28520.937104729994,53279.729364239996 2025-12-20,21:54:54.000,354,11154539,8525,0,1766267693,13161.476860339993,27137.157640079997,53279.729364239996 2025-12-20,21:54:55.000,354,11154554,8125,0,1766267694,13161.510541889998,29904.62493069,53279.764299840004 2025-12-20,21:54:56.000,354,11154575,8805,0,1766267695,13161.449915099998,28982.18282802,53279.7503256 2025-12-20,21:54:57.000,354,11154493,8405,0,1766267696,13161.470124029998,28982.246270190008,53279.65949304001 2025-12-20,21:54:59.000,354,11154475,8525,0,1766267698,13161.463387719989,31749.720609929995,53279.65949304001 2025-12-20,21:55:00.000,354,11154509,8525,0,1766267699,13161.490332959998,33133.471878059994,53279.70840288001 2025-12-20,21:55:01.000,354,11154524,7965,0,1766267700,13161.443178789988,26676.165685469998,53279.61058320001 2025-12-20,21:55:02.000,354,11154510,8205,0,1766267701,13161.483596649989,28060.001543160004,53279.70840288001 2025-12-20,21:55:03.000,354,11154530,8085,0,1766267702,13161.537487129994,29443.766909550002,53279.69442864 2025-12-20,21:55:04.000,354,11154471,8605,0,1766267703,13161.571168679999,30366.300650909994,53279.72237712 2025-12-20,21:55:05.000,354,11154527,8485,0,1766267704,13161.60485022999,34978.79312946,53279.63853168001 2025-12-20,21:55:06.000,354,11154443,8685,0,1766267705,13161.638531779994,29444.020678229994,53279.7503256 2025-12-20,21:55:07.000,354,11154545,8445,0,1766267706,13161.66547701999,27137.77091439,53279.63154456 2025-12-20,21:55:08.000,354,11154493,8805,0,1766267707,13161.618322849994,26676.532240229993,53279.62455744 2025-12-20,21:55:21.000,354,11154497,8645,0,1766267720,13161.658740709994,27137.897798730002,53279.62455744 2025-12-20,21:55:22.000,354,11154478,7965,0,1766267721,13161.638531779994,35440.22213013,53279.61058320001 2025-12-20,21:55:23.000,354,11154470,8085,0,1766267722,13161.658740709994,30827.778995490007,53279.58263472 2025-12-20,21:55:24.000,354,11154509,8405,0,1766267723,13161.60485022999,35901.594737759995,53279.58263472 2025-12-20,21:55:25.000,354,11154440,8165,0,1766267724,13161.611586539999,30827.884732439998,53279.617570320006 2025-12-20,21:55:26.000,354,11154465,8645,0,1766267725,13161.598113919994,30827.835388530002,53279.65949304001 2025-12-20,21:55:27.000,354,11154389,8525,0,1766267726,13161.618322849994,34056.583648080006,53279.666480160005 2025-12-20,21:55:28.000,354,11154474,8005,0,1766267727,13161.62505915999,31750.390277280007,53279.62455744 2025-12-20,21:55:29.000,354,11154461,8565,0,1766267728,13161.618322849994,28521.698410769997,53279.58962184001 2025-12-20,21:55:30.000,354,11154519,8525,0,1766267729,13161.759785359995,32211.523214490007,53279.93897784 2025-12-20,21:55:43.000,354,11154478,8005,0,1766267742,13161.530750819999,33595.07005785,53279.617570320006 2025-12-20,21:55:44.000,354,11154471,8685,0,1766267743,13161.544223439989,29905.125418919997,53279.58962184001 2025-12-20,21:55:45.000,354,11154471,8405,0,1766267744,13161.524014509989,32211.354035369994,53279.55468624 2025-12-20,21:55:46.000,354,11154430,8205,0,1766267745,13161.537487129994,28060.234164449997,53279.60359608 2025-12-20,21:55:47.000,354,11154424,8125,0,1766267746,13161.544223439989,31288.98947313,53279.51276352 2025-12-20,21:55:48.000,354,11154431,8565,0,1766267747,13161.571168679999,33595.309728270004,53279.51975064001 2025-12-20,21:55:49.000,354,11154441,8525,0,1766267748,13161.60485022999,25754.224071029996,53279.52673776 2025-12-20,21:55:50.000,354,11154443,8605,0,1766267749,13161.564432369989,24831.803115749994,53279.47782792 2025-12-20,21:55:51.000,354,11154489,8445,0,1766267750,13161.60485022999,30827.997518520002,53279.596608960004 2025-12-20,21:55:52.000,354,11154492,8005,0,1766267751,13161.652004399999,29905.604759759997,53279.58962184001 2025-12-20,21:55:54.000,354,11154397,8445,0,1766267753,13161.658740709994,30828.089157209994,53279.51975064001 2025-12-20,21:55:55.000,354,11154432,7925,0,1766267754,13161.68568594999,33595.612840860005,53279.52673776 2025-12-20,21:55:56.000,354,11154426,8205,0,1766267755,13161.69242226,25754.49193797,53279.380008240005 2025-12-20,21:55:57.000,354,11154489,8605,0,1766267756,13161.70589487999,28060.762849200008,53279.48481504 2025-12-20,21:55:58.000,354,11154460,8285,0,1766267757,13161.69242226,31289.454715710002,53279.45686656 2025-12-20,21:55:59.000,354,11154393,8565,0,1766267758,13161.699158569994,24832.0498353,53279.46385368 2025-12-20,21:56:00.000,354,11154507,8405,0,1766267759,13161.68568594999,27138.215009580003,53279.51975064001 2025-12-20,21:56:01.000,354,11154454,8045,0,1766267760,13161.672213329999,27599.587617209996,53279.47084080001 2025-12-20,21:56:02.000,354,11154449,8645,0,1766267761,13161.66547701999,33134.465805390006,53279.5057764 2025-12-20,21:56:03.000,354,11154462,8045,0,1766267762,13161.64526808999,29444.492969939995,53279.49180216001 2025-12-20,21:56:05.000,354,11154413,8805,0,1766267764,13161.652004399999,27599.439585479995,53279.428918080004 2025-12-20,21:56:06.000,354,11154465,8365,0,1766267765,13161.60485022999,30828.208992419997,53279.547699120005 2025-12-20,21:56:07.000,354,11154408,8205,0,1766267766,13161.584641299989,29444.45067516,53279.56866048001 2025-12-20,21:56:08.000,354,11154396,7965,0,1766267767,13161.557696059994,24370.719522450003,53279.49180216001 2025-12-20,21:56:09.000,354,11154501,8605,0,1766267768,13161.503805579989,29905.675251060005,53279.53372488 2025-12-20,21:56:10.000,354,11154414,8045,0,1766267769,13161.449915099998,30366.935072609995,53279.561673359996 2025-12-20,21:56:11.000,354,11154455,8605,0,1766267770,13161.436442479993,32211.93206403,53279.52673776 2025-12-20,21:56:12.000,354,11154483,8525,0,1766267771,13161.382551999988,28521.853491629998,53279.5057764 2025-12-20,21:56:13.000,354,11154425,8525,0,1766267772,13161.348870449998,29905.696398450003,53279.51975064001 2025-12-20,21:56:14.000,354,11154466,8165,0,1766267773,13161.348870449998,26676.95518803,53279.51276352 2025-12-20,21:56:16.000,354,11154406,8165,0,1766267775,13161.241089490002,31750.60880031,53279.47084080001 2025-12-20,21:56:17.000,354,11154342,8005,0,1766267776,13161.227616869997,26676.870598470006,53279.498789280005 2025-12-20,21:56:18.000,354,11154421,8685,0,1766267777,13161.140044840002,31750.559456400006,53279.48481504 2025-12-20,21:56:19.000,354,11154460,7845,0,1766267778,13161.133308529992,34518.09723831,53279.5057764 2025-12-20,21:56:20.000,354,11154441,8605,0,1766267779,13161.160253770002,30828.068009819995,53279.49180216001 2025-12-20,21:56:21.000,354,11154362,8245,0,1766267780,13161.133308529992,31289.341929629998,53279.46385368 2025-12-20,21:56:22.000,354,11154477,8485,0,1766267781,13161.119835910002,30828.082108079994,53279.44289232001 2025-12-20,21:56:23.000,354,11154386,8165,0,1766267782,13161.133308529992,30366.751795229997,53279.41494384 2025-12-20,21:56:24.000,354,11154406,8325,0,1766267783,13161.113099599992,26676.814205429997,53279.53372488 2025-12-20,21:56:25.000,354,11154395,8605,0,1766267784,13161.086154359997,28983.014625359996,53279.51975064001 2025-12-20,21:56:27.000,354,11154418,8005,0,1766267786,13161.045736499997,34517.843469629996,53279.44289232001 2025-12-20,21:56:28.000,354,11154339,8725,0,1766267787,13160.985109709996,28521.620870340004,53279.40096960001 2025-12-20,21:56:29.000,354,11154406,8125,0,1766267788,13160.951428159991,31750.326835109998,53279.44289232001 2025-12-20,21:56:30.000,354,11154252,8165,0,1766267789,13160.964900779996,31289.088160950007,53279.41494384 2025-12-20,21:56:31.000,354,11154309,8765,0,1766267790,13160.944691849996,33595.232187839996,53279.44289232001 2025-12-20,21:56:32.000,354,11154465,8645,0,1766267791,13160.964900779996,28982.774954940003,53279.366034 2025-12-20,21:56:33.000,354,11154365,8445,0,1766267792,13160.904273989996,28982.767905810004,53279.44289232001 2025-12-20,21:56:34.000,354,11154386,8005,0,1766267793,13160.89753768,33595.22513871,53279.46385368 2025-12-20,21:56:35.000,354,11154348,8205,0,1766267794,13160.870592439991,28982.81724972,53279.35205976001 2025-12-20,21:56:36.000,354,11154376,8045,0,1766267795,13160.91774661,25292.85851253,53279.261227200004 2025-12-20,21:56:38.000,354,11154327,8645,0,1766267797,13160.911010299991,30366.54032133,53279.366034 2025-12-20,21:56:39.000,354,11154411,8485,0,1766267798,13160.904273989996,27137.855503950006,53279.35205976001 2025-12-20,21:56:40.000,354,11154333,8445,0,1766267799,13160.924482919996,30366.582616109998,53279.33808552 2025-12-20,21:56:41.000,354,11154290,8045,0,1766267800,13160.870592439991,28982.782004070003,53279.32411128001 2025-12-20,21:56:42.000,354,11154303,8565,0,1766267801,13160.884065059996,32672.74779039,53279.282188560006 2025-12-20,21:56:43.000,354,11154370,8085,0,1766267802,13160.904273989996,28982.774954940003,53279.31712416 2025-12-20,21:56:44.000,354,11154342,8165,0,1766267803,13160.890801369991,34979.02575075001,53279.261227200004 2025-12-20,21:56:45.000,354,11154356,8325,0,1766267804,13160.870592439991,28982.81724972,53279.282188560006 2025-12-20,21:56:46.000,354,11154380,8285,0,1766267805,13160.904273989996,28521.634968600003,53279.26821432 2025-12-20,21:56:47.000,354,11154360,8125,0,1766267806,13160.890801369991,27599.094178109997,53279.20533024001 2025-12-20,21:56:49.000,354,11154343,8565,0,1766267808,13160.911010299991,28982.866593629995,53279.26821432 2025-12-20,21:56:50.000,354,11154352,8005,0,1766267809,13160.85711982,32672.75483952,53279.212317360005 2025-12-20,21:56:51.000,354,11154261,8445,0,1766267810,13160.81670196,30366.639009150007,53279.163407520005 2025-12-20,21:56:52.000,354,11154253,8485,0,1766267811,13160.803229339996,35901.489000810005,53279.20533024001 2025-12-20,21:56:53.000,354,11154136,8085,0,1766267812,13160.7762841,21602.95616838,53279.2961628 2025-12-20,21:56:54.000,354,11154175,8805,0,1766267813,13160.803229339996,33595.302679140004,53279.27520144001 2025-12-20,21:56:55.000,354,11154256,8045,0,1766267814,13160.742602549995,34978.96935771,53279.26821432 2025-12-20,21:56:56.000,354,11154229,8805,0,1766267815,13160.69544838,32672.76188865,53279.226291599996 2025-12-20,21:56:57.000,354,11154214,8085,0,1766267816,13160.66850313999,32672.705495610004,53279.2961628 2025-12-20,21:56:58.000,354,11154236,7885,0,1766267817,13160.60787634999,25754.054891909997,53279.28917568 2025-12-20,21:57:00.000,354,11154301,8445,0,1766267819,13160.580931109995,30827.70850419,53279.23327872001 2025-12-20,21:57:01.000,354,11154376,7925,0,1766267820,13160.55398587,27598.988441160007,53279.26821432 2025-12-20,21:57:02.000,354,11154366,8165,0,1766267821,13160.49335908,30827.659160280004,53279.226291599996 2025-12-20,21:57:03.000,354,11154363,8485,0,1766267822,13160.44620490999,30366.448682639995,53279.24725296 2025-12-20,21:57:04.000,354,11154289,8325,0,1766267823,13160.419259669994,32211.354035369994,53279.24725296 2025-12-20,21:57:05.000,354,11154326,8005,0,1766267824,13160.385578119989,33133.8807276,53279.23327872001 2025-12-20,21:57:06.000,354,11154348,8245,0,1766267825,13160.378841809994,29905.217057610003,53279.25424008001 2025-12-20,21:57:07.000,354,11154315,8645,0,1766267826,13160.378841809994,28521.465789480004,53279.23327872001 2025-12-20,21:57:08.000,354,11154405,8765,0,1766267827,13160.311478709998,32672.677299090006,53279.19834312 2025-12-20,21:57:09.000,354,11154313,8645,0,1766267828,13160.298006089994,25754.03374452,53279.17039464 2025-12-20,21:57:11.000,354,11154311,8285,0,1766267830,13160.304742399989,28060.21301706,53279.17039464 2025-12-20,21:57:12.000,354,11154292,7965,0,1766267831,13160.250851919998,28060.255311839996,53279.19834312 2025-12-20,21:57:13.000,354,11154325,8525,0,1766267832,13160.304742399989,30366.455731769995,53279.212317360005 2025-12-20,21:57:14.000,354,11154301,8525,0,1766267833,13160.277797159993,30366.39933873,53279.14943328 2025-12-20,21:57:15.000,354,11154297,8525,0,1766267834,13160.311478709998,31750.12945947,53279.18436888001 2025-12-20,21:57:16.000,354,11154338,8125,0,1766267835,13160.372105499999,29905.033780230006,53279.1214848 2025-12-20,21:57:17.000,354,11154293,8565,0,1766267836,13160.378841809994,28521.444642090006,53279.1214848 2025-12-20,21:57:18.000,354,11154304,8085,0,1766267837,13160.392314429999,26215.194878249997,53279.10052344 2025-12-20,21:57:19.000,354,11154328,8245,0,1766267838,13160.459677529994,30366.364093080003,53278.98872952001 2025-12-20,21:57:20.000,354,11154319,8685,0,1766267839,13160.48662276999,28060.248262709996,53279.03763936001 2025-12-20,21:57:22.000,354,11154332,7965,0,1766267841,13160.560722179995,27599.009588550005,53279.0516136 2025-12-20,21:57:23.000,354,11154318,8245,0,1766267842,13160.54724955999,30366.54737046,53279.10751056001 2025-12-20,21:57:24.000,354,11154377,8285,0,1766267843,13160.59440373,28060.36104879,53279.114497680006 2025-12-20,21:57:25.000,354,11154337,8405,0,1766267844,13160.661766829995,31750.29863859,53279.15642040001 2025-12-20,21:57:26.000,354,11154358,8005,0,1766267845,13160.70892099999,29905.42148238,53279.10052344 2025-12-20,21:57:27.000,354,11154405,8605,0,1766267846,13160.70892099999,31289.186848769998,53279.14244616 2025-12-20,21:57:28.000,354,11154315,8405,0,1766267847,13160.762811479995,28521.853491629998,53279.08654920001 2025-12-20,21:57:29.000,354,11154260,7965,0,1766267848,13160.823438269996,31289.278487460004,53278.97475528 2025-12-20,21:57:30.000,354,11154280,8085,0,1766267849,13160.870592439991,29905.632956279995,53279.10052344 2025-12-20,21:57:31.000,354,11154288,8125,0,1766267850,13160.870592439991,31750.728635520005,53279.07956208 2025-12-20,21:57:33.000,354,11154255,8485,0,1766267852,13161.012054949992,31750.876667250006,53279.10052344 2025-12-20,21:57:34.000,354,11154322,8165,0,1766267853,13161.018791260001,24832.22606355,53279.08654920001 2025-12-20,21:57:35.000,354,11154269,8605,0,1766267854,13161.072681739992,28983.45167142,53279.114497680006 2025-12-20,21:57:36.000,354,11154240,8125,0,1766267855,13161.059209120001,33595.923002580006,53279.03065224 2025-12-20,21:57:37.000,354,11154289,8445,0,1766267856,13161.119835910002,33134.740721459995,53279.06558784001 2025-12-20,21:57:38.000,354,11154194,8125,0,1766267857,13161.099626980002,31289.778975690002,53279.10052344 2025-12-20,21:57:39.000,354,11154245,8645,0,1766267858,13161.099626980002,31750.996502459995,53279.1214848 2025-12-20,21:57:40.000,354,11154289,8925,0,1766267859,13161.133308529992,28983.515113589994,53279.17738176 2025-12-20,21:57:41.000,354,11154254,8005,0,1766267860,13161.113099599992,26677.286497139998,53279.20533024001 2025-12-20,21:57:42.000,354,11154284,8085,0,1766267861,13161.113099599992,31289.715533519993,53279.191356 2025-12-20,21:57:44.000,354,11154337,8565,0,1766267863,13161.079418050002,32212.340913570006,53279.19834312 2025-12-20,21:57:45.000,354,11154263,8405,0,1766267864,13161.092890669992,30828.561448919994,53279.226291599996 2025-12-20,21:57:46.000,354,11154297,8525,0,1766267865,13161.039000190001,34057.37315064001,53279.25424008001 2025-12-20,21:57:47.000,354,11154279,8525,0,1766267866,13161.018791260001,27599.918926319995,53279.19834312 2025-12-20,21:57:48.000,354,11154245,8485,0,1766267867,13160.991846019991,24832.486881360004,53279.26821432 2025-12-20,21:57:49.000,354,11154234,7845,0,1766267868,13161.045736499997,33134.909900579994,53279.32411128001 2025-12-20,21:57:50.000,354,11154323,8445,0,1766267869,13160.985109709996,29906.253279719996,53279.23327872001 2025-12-20,21:57:51.000,354,11154279,8645,0,1766267870,13160.958164470001,23448.714465840007,53279.31013704 2025-12-20,21:57:52.000,354,11154255,8685,0,1766267871,13160.998582330001,28522.516109849996,53279.24725296 2025-12-20,21:57:53.000,354,11154246,8245,0,1766267872,13160.991846019991,29444.90886861,53279.24725296 2025-12-20,21:57:55.000,354,11154240,8005,0,1766267874,13161.018791260001,34057.43659281,53279.212317360005 2025-12-20,21:57:56.000,354,11154336,8285,0,1766267875,13161.012054949992,28061.242190040008,53279.26821432 2025-12-20,21:57:57.000,354,11154281,8485,0,1766267876,13160.985109709996,29906.260328849996,53279.261227200004 2025-12-20,21:57:58.000,354,11154220,8245,0,1766267877,13161.059209120001,25293.82424334,53279.35904688 2025-12-20,21:57:59.000,354,11154298,8045,0,1766267878,13161.079418050002,28983.712489230005,53279.31013704 2025-12-20,21:58:00.000,354,11154221,8525,0,1766267879,13161.099626980002,34979.942137649996,53279.34507264 2025-12-20,21:58:01.000,354,11154270,7885,0,1766267880,13161.119835910002,29906.20393581,53279.2961628 2025-12-20,21:58:02.000,354,11154244,8085,0,1766267881,13161.113099599992,29445.014605560005,53279.31013704 2025-12-20,21:58:03.000,354,11154244,8085,0,1766267882,13161.160253770002,25293.788997690004,53279.27520144001 2025-12-20,21:58:04.000,354,11154326,8165,0,1766267883,13161.146781149997,32673.685324680002,53279.33808552 2025-12-20,21:58:06.000,354,11154248,7885,0,1766267885,13161.214144249992,34518.809200439995,53279.2961628 2025-12-20,21:58:07.000,354,11154304,8165,0,1766267886,13161.261298420002,35902.616861610004,53279.31712416 2025-12-20,21:58:08.000,354,11154256,8045,0,1766267887,13161.261298420002,30367.611789090006,53279.30314992001 2025-12-20,21:58:09.000,354,11154264,8165,0,1766267888,13161.348870449998,29906.415409709996,53279.30314992001 2025-12-20,21:58:10.000,354,11154233,8485,0,1766267889,13161.369079379998,26677.674199290006,53279.331098400005 2025-12-20,21:58:11.000,354,11154253,8685,0,1766267890,13161.369079379998,28061.49595872,53279.2961628 2025-12-20,21:58:12.000,354,11154219,8565,0,1766267891,13161.375815689993,31751.461745039996,53279.34507264 2025-12-20,21:58:13.000,354,11154222,8085,0,1766267892,13161.396024619993,31751.41240113,53279.34507264 2025-12-20,21:58:14.000,354,11154135,8605,0,1766267893,13161.443178789988,27600.236137169995,53279.393982479996 2025-12-20,21:58:15.000,354,11154206,8005,0,1766267894,13161.537487129994,27600.229088039996,53279.33808552 2025-12-20,21:58:17.000,354,11154196,8045,0,1766267896,13161.490332959998,34057.817245829996,53279.366034 2025-12-20,21:58:18.000,354,11154241,8965,0,1766267897,13161.517278199994,34057.89478626,53279.366034 2025-12-20,21:58:19.000,354,11154204,8205,0,1766267898,13161.537487129994,29906.619834480007,53279.33808552 2025-12-20,21:58:20.000,354,11154240,8205,0,1766267899,13161.564432369989,31290.462741299998,53279.380008240005 2025-12-20,21:58:21.000,354,11154279,8645,0,1766267900,13161.60485022999,29445.500995530005,53279.34507264 2025-12-20,21:58:22.000,354,11154231,8485,0,1766267901,13161.64526808999,28984.212977460003,53279.30314992001 2025-12-20,21:58:23.000,354,11154257,8685,0,1766267902,13161.638531779994,31751.849447190005,53279.34507264 2025-12-20,21:58:24.000,354,11154192,7805,0,1766267903,13161.658740709994,28984.205928330004,53279.366034 2025-12-20,21:58:25.000,354,11154173,8445,0,1766267904,13161.72610380999,27139.230084299998,53279.38699536 2025-12-20,21:58:26.000,354,11154236,8085,0,1766267905,13161.719367499994,30829.28750931,53279.366034 2025-12-20,21:58:28.000,354,11154204,8125,0,1766267907,13161.70589487999,30367.921950810007,53279.40795672 2025-12-20,21:58:29.000,354,11154197,8965,0,1766267908,13161.73284012,28984.23412485,53279.4359052 2025-12-20,21:58:30.000,354,11154210,8005,0,1766267909,13161.719367499994,30829.224067140007,53279.37302112001 2025-12-20,21:58:31.000,354,11154159,8765,0,1766267910,13161.739576429994,28061.672186969998,53279.380008240005 2025-12-20,21:58:32.000,354,11154238,8005,0,1766267911,13161.76652166999,26216.59765512,53279.45686656 2025-12-20,21:58:33.000,354,11154200,8165,0,1766267912,13161.70589487999,31751.645022419994,53279.4359052 2025-12-20,21:58:34.000,354,11154157,8765,0,1766267913,13161.719367499994,28061.672186969998,53279.51975064001 2025-12-20,21:58:35.000,354,11154189,8445,0,1766267914,13161.72610380999,29445.38820945,53279.449879440006 2025-12-20,21:58:36.000,354,11154166,7965,0,1766267915,13161.69242226,29906.725571429997,53279.44289232001 2025-12-20,21:58:37.000,354,11154159,8285,0,1766267916,13161.719367499994,28523.009548949994,53279.4359052 2025-12-20,21:58:39.000,354,11154190,7965,0,1766267918,13161.658740709994,33596.79004557,53279.45686656 2025-12-20,21:58:40.000,354,11154233,8525,0,1766267919,13161.638531779994,35441.76588960001,53279.49180216001 2025-12-20,21:58:41.000,354,11154259,8525,0,1766267920,13161.62505915999,31751.786005019996,53279.52673776 2025-12-20,21:58:42.000,354,11154166,7925,0,1766267921,13161.598113919994,28984.26232137,53279.52673776 2025-12-20,21:58:43.000,354,11154178,8005,0,1766267922,13161.611586539999,29445.500995530005,53279.47084080001 2025-12-20,21:58:44.000,354,11154215,8605,0,1766267923,13161.550959749999,29445.465749879993,53279.47782792 2025-12-20,21:58:45.000,354,11154189,8605,0,1766267924,13161.557696059994,26216.675195550008,53279.46385368 2025-12-20,21:58:46.000,354,11154185,8565,0,1766267925,13161.517278199994,30829.167674099997,53279.51276352 2025-12-20,21:58:47.000,354,11154179,8165,0,1766267926,13161.530750819999,35902.9904655,53279.51276352 2025-12-20,21:58:48.000,354,11154167,8285,0,1766267927,13161.557696059994,27139.166642130003,53279.46385368 2025-12-20,21:58:50.000,354,11154159,8285,0,1766267929,13161.564432369989,30367.886705159995,53279.49180216001 2025-12-20,21:58:51.000,354,11154148,8005,0,1766267930,13161.571168679999,26677.857476670004,53279.48481504 2025-12-20,21:58:52.000,354,11154230,8205,0,1766267931,13161.591377609999,31751.58862938,53279.498789280005 2025-12-20,21:58:53.000,354,11154187,8405,0,1766267932,13161.591377609999,30829.012593239997,53279.49180216001 2025-12-20,21:58:54.000,354,11154135,8605,0,1766267933,13161.618322849994,29906.471802750006,53279.5057764 2025-12-20,21:58:55.000,354,11154118,8205,0,1766267934,13161.631795469999,26216.45667252,53279.48481504 2025-12-20,21:58:56.000,354,11154198,8165,0,1766267935,13161.70589487999,28983.952159649998,53279.51975064001 2025-12-20,21:58:57.000,354,11154195,8685,0,1766267936,13161.72610380999,28061.376123509996,53279.51975064001 2025-12-20,21:58:58.000,354,11154155,8645,0,1766267937,13161.759785359995,22065.18172074,53279.561673359996 2025-12-20,21:58:59.000,354,11154129,8485,0,1766267938,13161.76652166999,27138.856480410002,53279.547699120005 2025-12-20,21:59:01.000,354,11154145,8485,0,1766267940,13161.78673059999,26677.469774519996,53279.51975064001 2025-12-20,21:59:02.000,354,11154196,7925,0,1766267941,13161.8540937,28061.249239170007,53279.52673776 2025-12-20,21:59:03.000,354,11154141,8445,0,1766267942,13161.8540937,30828.716529779995,53279.58263472 2025-12-20,21:59:04.000,354,11154226,8085,0,1766267943,13161.881038939995,30828.716529779995,53279.5756476 2025-12-20,21:59:05.000,354,11154193,8405,0,1766267944,13161.88777524999,29444.979359909994,53279.596608960004 2025-12-20,21:59:06.000,354,11154150,8165,0,1766267945,13161.881038939995,27138.785989109994,53279.61058320001 2025-12-20,21:59:07.000,354,11154101,8485,0,1766267946,13161.901247869995,25755.062917500007,53279.561673359996 2025-12-20,21:59:08.000,354,11154160,8245,0,1766267947,13161.901247869995,34518.7528074,53279.63154456 2025-12-20,21:59:09.000,354,11154106,7965,0,1766267948,13161.91472049,32673.819258150004,53279.60359608 2025-12-20,21:59:10.000,354,11154175,8805,0,1766267949,13161.941665729995,31290.089137410003,53279.69442864 2025-12-20,21:59:12.000,354,11153952,7925,0,1766267951,13161.921456799995,23910.037729560005,53279.596608960004 2025-12-20,21:59:13.000,354,11154096,8005,0,1766267952,13161.96861096999,26677.59665886,53279.5756476 2025-12-20,21:59:14.000,354,11154111,8485,0,1766267953,13161.961874659995,29445.141489899994,53279.53372488 2025-12-20,21:59:15.000,354,11154121,8565,0,1766267954,13161.95513835,32212.629927899994,53279.65949304001 2025-12-20,21:59:16.000,354,11154167,8325,0,1766267955,13161.95513835,32212.679271810004,53279.65949304001 2025-12-20,21:59:17.000,354,11154193,8445,0,1766267956,13161.91472049,23448.989381909996,53279.67346728 2025-12-20,21:59:18.000,354,11154139,8245,0,1766267957,13161.901247869995,32212.71451746,53279.65250592 2025-12-20,21:59:19.000,354,11154096,8045,0,1766267958,13161.901247869995,29906.556392309998,53279.65949304001 2025-12-20,21:59:20.000,354,11154118,8005,0,1766267959,13161.89451156,32673.981388140004,53279.6804544 2025-12-20,21:59:21.000,354,11154114,8165,0,1766267960,13161.87430263,29445.21903033,53279.617570320006 2025-12-20,21:59:23.000,354,11154144,8125,0,1766267962,13161.80693952999,35441.51212092,53279.617570320006 2025-12-20,21:59:24.000,354,11154152,8125,0,1766267963,13161.80693952999,26216.534212950006,53279.596608960004 2025-12-20,21:59:25.000,354,11154125,8445,0,1766267964,13161.820412149995,32212.72861572,53279.62455744 2025-12-20,21:59:26.000,354,11154123,8565,0,1766267965,13161.76652166999,32673.988437270003,53279.62455744 2025-12-20,21:59:27.000,354,11154078,8045,0,1766267966,13161.76652166999,26677.772887109997,53279.70840288001 2025-12-20,21:59:28.000,354,11154155,8405,0,1766267967,13161.759785359995,31290.28651305,53279.70840288001 2025-12-20,21:59:29.000,354,11154062,8125,0,1766267968,13161.76652166999,29906.485901010004,53279.63154456 2025-12-20,21:59:30.000,354,11154067,8285,0,1766267969,13161.699158569994,28061.50300785,53279.61058320001 2025-12-20,21:59:31.000,354,11154170,8125,0,1766267970,13161.739576429994,30828.97734759,53279.68744152001 2025-12-20,21:59:32.000,354,11154166,7845,0,1766267971,13161.73284012,32212.665173550005,53279.65949304001 2025-12-20,21:59:34.000,354,11154084,7925,0,1766267973,13161.719367499994,28983.881668350004,53279.65949304001 2025-12-20,21:59:35.000,354,11154077,8565,0,1766267974,13161.719367499994,28522.530208109994,53279.63154456 2025-12-20,21:59:36.000,354,11154087,8685,0,1766267975,13161.71263119,33596.3036556,53279.60359608 2025-12-20,21:59:37.000,354,11154165,8485,0,1766267976,13161.699158569994,26677.547314950003,53279.65250592 2025-12-20,21:59:38.000,354,11154136,7845,0,1766267977,13161.72610380999,30828.794070210002,53279.7503256 2025-12-20,21:59:39.000,354,11154118,8005,0,1766267978,13161.72610380999,28061.277435690004,53279.70840288001 2025-12-20,21:59:40.000,354,11154112,8205,0,1766267979,13161.76652166999,33135.02268666,53279.67346728 2025-12-20,21:59:41.000,354,11154132,8485,0,1766267980,13161.759785359995,28061.284484820004,53279.77128696 2025-12-20,21:59:42.000,354,11154130,8165,0,1766267981,13161.76652166999,33135.0085884,53279.715390000005 2025-12-20,21:59:43.000,354,11154081,8525,0,1766267982,13161.75304905,30828.744726300007,53279.68744152001 2025-12-20,21:59:45.000,354,11154096,7805,0,1766267984,13161.83388477,30828.765873690005,53279.75731272001 2025-12-20,21:59:46.000,354,11154113,8485,0,1766267985,13161.86756631999,31751.236172880002,53279.65250592 2025-12-20,21:59:47.000,354,11154105,8565,0,1766267986,13161.87430263,32212.538289210002,53279.729364239996 2025-12-20,21:59:48.000,354,11154154,8085,0,1766267987,13161.86756631999,28983.832324439994,53279.70840288001 2025-12-20,21:59:49.000,354,11154091,8605,0,1766267988,13161.921456799995,33596.29660647,53279.69442864 2025-12-20,21:59:50.000,354,11154184,8045,0,1766267989,13161.87430263,28061.33382873,53279.61058320001 2025-12-20,21:59:51.000,354,11154080,8205,0,1766267990,13161.90798417999,31290.12438306,53279.617570320006 2025-12-20,21:59:52.000,354,11154054,8125,0,1766267991,13161.94840203999,26677.638953639995,53279.67346728 2025-12-20,21:59:53.000,354,11154105,8645,0,1766267992,13161.88777524999,29906.38721319,53279.65949304001 2025-12-20,21:59:54.000,354,11154116,8085,0,1766267993,13161.92819310999,29445.141489899994,53279.715390000005 2025-12-20,21:59:56.000,354,11154017,8405,0,1766267995,13161.941665729995,31290.237169140004,53279.65250592 2025-12-20,21:59:57.000,354,11154106,8005,0,1766267996,13161.901247869995,28061.50300785,53279.65250592 2025-12-20,21:59:58.000,354,11154051,8965,0,1766267997,13161.86756631999,31751.511088950007,53279.6804544 2025-12-20,21:59:59.000,354,11154090,8285,0,1766267998,13161.89451156,30829.047838889994,53279.6804544 2025-12-20,22:00:00.000,354,11154116,8085,0,1766267999,13161.89451156,30829.040789759994,53279.70141576 2025-12-20,22:00:01.000,354,11154070,8165,0,1766268000,13161.90798417999,34519.1052639,53279.67346728 2025-12-20,22:00:02.000,354,11154140,8325,0,1766268001,13161.86756631999,28061.601695670004,53279.6804544 2025-12-20,22:00:03.000,354,11154064,8005,0,1766268002,13161.87430263,33135.31170099,53279.73635136001 2025-12-20,22:00:04.000,354,11154040,8325,0,1766268003,13161.840621079995,28061.63694132,53279.72237712 2025-12-20,22:00:05.000,354,11154015,8645,0,1766268004,13161.860830009995,32212.918942229997,53279.764299840004 2025-12-20,22:00:18.000,354,11154069,8325,0,1766268017,13161.66547701999,25294.16965071,53279.74333848 2025-12-20,22:00:19.000,354,11154081,8565,0,1766268018,13161.658740709994,25755.387177480006,53279.63853168001 2025-12-20,22:00:20.000,354,11154068,8125,0,1766268019,13161.611586539999,28984.156584419994,53279.67346728 2025-12-20,22:00:21.000,354,11154092,8085,0,1766268020,13161.64526808999,26677.843378410005,53279.68744152001 2025-12-20,22:00:22.000,354,11154005,8445,0,1766268021,13161.638531779994,34057.873638870005,53279.65250592 2025-12-20,22:00:23.000,354,11154025,8805,0,1766268022,13161.591377609999,29445.444602489995,53279.61058320001 2025-12-20,22:00:24.000,354,11154049,8605,0,1766268023,13161.550959749999,25755.422423130003,53279.63154456 2025-12-20,22:00:25.000,354,11154041,8285,0,1766268024,13161.550959749999,25294.099159410005,53279.61058320001 2025-12-20,22:00:26.000,354,11154055,8525,0,1766268025,13161.577904989994,26677.822231020007,53279.60359608 2025-12-20,22:00:27.000,354,11154004,7885,0,1766268026,13161.72610380999,29906.648031000004,53279.87609376001 2025-12-20,22:00:29.000,354,11154021,8445,0,1766268028,13161.550959749999,34980.4003311,53279.58962184001 2025-12-20,22:00:30.000,354,11154024,8125,0,1766268029,13161.557696059994,32674.157616390003,53279.617570320006 2025-12-20,22:00:31.000,354,11154080,8125,0,1766268030,13161.537487129994,26677.90682058,53279.53372488 2025-12-20,22:00:32.000,354,11154022,8165,0,1766268031,13161.571168679999,33135.40333967999,53279.498789280005 2025-12-20,22:00:33.000,354,11153966,8125,0,1766268032,13161.537487129994,32674.157616390003,53279.561673359996 2025-12-20,22:00:34.000,354,11153966,8325,0,1766268033,13161.537487129994,33135.34694664,53279.547699120005 2025-12-20,22:00:35.000,354,11153936,8485,0,1766268034,13161.517278199994,26677.829280150007,53279.54071200001 2025-12-20,22:00:36.000,354,11154043,8605,0,1766268035,13161.550959749999,31290.328807829996,53279.547699120005 2025-12-20,22:00:37.000,354,11154019,8565,0,1766268036,13161.557696059994,28522.741682010004,53279.53372488 2025-12-20,22:00:38.000,354,11153957,8525,0,1766268037,13161.557696059994,30367.766869950006,53279.52673776 2025-12-20,22:00:40.000,354,11154056,7925,0,1766268039,13161.598113919994,27138.89877519,53279.46385368 2025-12-20,22:00:41.000,354,11154055,8525,0,1766268040,13161.564432369989,31751.468794169996,53279.48481504 2025-12-20,22:00:42.000,354,11154044,8325,0,1766268041,13161.550959749999,31751.496990689993,53279.5057764 2025-12-20,22:00:43.000,354,11153967,8685,0,1766268042,13161.584641299989,30367.703427779998,53279.428918080004 2025-12-20,22:00:44.000,354,11154055,8485,0,1766268043,13161.598113919994,28983.895766610003,53279.45686656 2025-12-20,22:00:45.000,354,11154066,8205,0,1766268044,13161.631795469999,30367.717526039996,53279.4359052 2025-12-20,22:00:46.000,354,11154036,8205,0,1766268045,13161.631795469999,27138.87057867,53279.4359052 2025-12-20,22:00:47.000,354,11153965,8605,0,1766268046,13161.638531779994,28061.376123509996,53279.40096960001 2025-12-20,22:00:48.000,354,11154005,8525,0,1766268047,13161.64526808999,31751.43354852,53279.38699536 2025-12-20,22:00:49.000,354,11154054,8005,0,1766268048,13161.64526808999,30828.920954550005,53279.393982479996 2025-12-20,22:00:51.000,354,11153956,7805,0,1766268050,13161.658740709994,35902.638009,53279.40795672 2025-12-20,22:00:52.000,354,11154002,8245,0,1766268051,13161.70589487999,28983.825275309995,53279.40795672 2025-12-20,22:00:53.000,354,11154011,8525,0,1766268052,13161.73284012,33134.952195360005,53279.33808552 2025-12-20,22:00:54.000,354,11153985,8645,0,1766268053,13161.719367499994,30828.737677170007,53279.40795672 2025-12-20,22:00:55.000,354,11153962,8325,0,1766268054,13161.69242226,26216.231100360004,53279.37302112001 2025-12-20,22:00:56.000,354,11154027,8565,0,1766268055,13161.69242226,28061.263337430006,53279.35904688 2025-12-20,22:00:57.000,354,11154066,7805,0,1766268056,13161.678949639994,30367.421462579994,53279.40096960001 2025-12-20,22:00:58.000,354,11154032,8205,0,1766268057,13161.70589487999,29444.937065129998,53279.449879440006 2025-12-20,22:00:59.000,354,11153978,8165,0,1766268058,13161.72610380999,29444.986409039993,53279.42193096001 2025-12-20,22:01:00.000,354,11153959,8445,0,1766268059,13161.75304905,33596.12742735,53279.42193096001 2025-12-20,22:01:02.000,354,11153934,7965,0,1766268061,13161.759785359995,27599.940073710008,53279.449879440006 2025-12-20,22:01:03.000,354,11153930,8325,0,1766268062,13161.800203219995,28983.641997929997,53279.449879440006 2025-12-20,22:01:04.000,354,11153925,8405,0,1766268063,13161.77325798,30367.329823890002,53279.40795672 2025-12-20,22:01:05.000,354,11153981,8485,0,1766268064,13161.75304905,26216.040773850007,53279.44289232001 2025-12-20,22:01:06.000,354,11153955,8445,0,1766268065,13161.800203219995,33596.00054301,53279.449879440006 2025-12-20,22:01:07.000,354,11153983,8405,0,1766268066,13161.84735738999,28061.01661788,53279.47782792 2025-12-20,22:01:08.000,354,11153935,8645,0,1766268067,13161.8540937,28983.585604890002,53279.30314992001 2025-12-20,22:01:09.000,354,11153974,8165,0,1766268068,13161.83388477,29444.75378775,53279.40795672 2025-12-20,22:01:10.000,354,11153994,8325,0,1766268069,13161.86756631999,31289.80012308,53279.37302112001 2025-12-20,22:01:11.000,354,11153980,8125,0,1766268070,13161.88777524999,26677.27239888,53279.44289232001 2025-12-20,22:01:13.000,354,11154041,8605,0,1766268072,13161.91472049,31289.63799309,53279.449879440006 2025-12-20,22:01:14.000,354,11153974,8165,0,1766268073,13161.88777524999,28061.037765269997,53279.393982479996 2025-12-20,22:01:15.000,354,11154018,8085,0,1766268074,13161.95513835,24832.275407459994,53279.40096960001 2025-12-20,22:01:16.000,354,11153972,8285,0,1766268075,13161.982083589995,32212.199930970004,53279.44289232001 2025-12-20,22:01:17.000,354,11153922,8165,0,1766268076,13162.002292519996,33595.84546215,53279.44289232001 2025-12-20,22:01:18.000,354,11153963,8645,0,1766268077,13162.056183,27138.468778259994,53279.40096960001 2025-12-20,22:01:19.000,354,11153995,8485,0,1766268078,13162.056183,36363.34094928,53279.40096960001 2025-12-20,22:01:20.000,354,11153995,8285,0,1766268079,13162.089864549991,27138.334844790006,53279.449879440006 2025-12-20,22:01:21.000,354,11153977,8485,0,1766268080,13162.130282409991,30367.05490782,53279.44289232001 2025-12-20,22:01:22.000,354,11154024,8125,0,1766268081,13162.143755029996,33134.45170713001,53279.44289232001 2025-12-20,22:01:24.000,354,11153932,8165,0,1766268083,13162.238063370001,31750.679291609995,53279.41494384 2025-12-20,22:01:25.000,354,11154000,8085,0,1766268084,13162.318899090002,24370.74066984,53279.428918080004 2025-12-20,22:01:26.000,354,11153984,8125,0,1766268085,13162.366053259997,30828.17374677,53279.428918080004 2025-12-20,22:01:27.000,354,11153920,8245,0,1766268086,13162.446888979997,32211.93911316,53279.366034 2025-12-20,22:01:28.000,354,11153967,8445,0,1766268087,13162.446888979997,30828.216041549997,53279.37302112001 2025-12-20,22:01:29.000,354,11153922,8165,0,1766268088,13162.473834219993,29444.44362603,53279.40096960001 2025-12-20,22:01:30.000,354,11153985,8645,0,1766268089,13162.520988390002,30828.131451990004,53279.428918080004 2025-12-20,22:01:31.000,354,11153919,8285,0,1766268090,13162.574878869993,28983.176755349996,53279.47084080001 2025-12-20,22:01:32.000,354,11153896,8005,0,1766268091,13162.662450899988,30828.145550250003,53279.49180216001 2025-12-20,22:01:33.000,354,11153830,8325,0,1766268092,13162.662450899988,26676.919942380002,53279.449879440006 2025-12-20,22:01:35.000,354,11153990,8045,0,1766268094,13162.723077689989,27599.362045050002,53279.47782792 2025-12-20,22:01:36.000,354,11153914,8085,0,1766268095,13162.756759239994,24370.634932889996,53279.51975064001 2025-12-20,22:01:37.000,354,11153946,7965,0,1766268096,13162.797177099994,30366.815237400006,53279.498789280005 2025-12-20,22:01:38.000,354,11154000,8325,0,1766268097,13162.817386029994,28521.797098590003,53279.51975064001 2025-12-20,22:01:39.000,354,11153970,8125,0,1766268098,13162.776968169994,28521.82529511,53279.54071200001 2025-12-20,22:01:40.000,354,11153984,8365,0,1766268099,13162.723077689989,28521.761852940006,53279.47782792 2025-12-20,22:01:41.000,354,11153940,8205,0,1766268100,13162.803913409989,31289.193897899997,53279.5057764 2025-12-20,22:01:42.000,354,11153905,8765,0,1766268101,13162.837594959994,32211.727639260003,53279.54071200001 2025-12-20,22:01:43.000,354,11153964,8325,0,1766268102,13162.790440789999,33134.141545410006,53279.55468624 2025-12-20,22:01:44.000,354,11153995,8445,0,1766268103,13162.790440789999,31750.347982499996,53279.55468624 2025-12-20,22:01:46.000,354,11153883,8285,0,1766268105,13162.851067579999,33134.02875933,53279.61058320001 2025-12-20,22:01:47.000,354,11154083,8445,0,1766268106,13162.776968169994,32672.74074126,53279.69442864 2025-12-20,22:01:48.000,354,11154154,8165,0,1766268107,13162.817386029994,28982.81724972,53279.58263472 2025-12-20,22:01:49.000,354,11154062,8205,0,1766268108,13162.830858649999,25754.047842779997,53279.60359608 2025-12-20,22:01:50.000,354,11154048,8165,0,1766268109,13162.88474912999,30827.743749839996,53279.56866048001 2025-12-20,22:01:51.000,354,11154087,8525,0,1766268110,13162.82412233999,33133.944169769995,53279.61058320001 2025-12-20,22:01:52.000,354,11154084,8085,0,1766268111,13162.88474912999,34056.442665480005,53279.6455188 2025-12-20,22:01:53.000,354,11154085,8645,0,1766268112,13162.88474912999,32672.726643,53279.63154456 2025-12-20,22:01:54.000,354,11154069,8485,0,1766268113,13162.891485439999,31288.968325740003,53279.596608960004 2025-12-20,22:01:55.000,354,11154071,8405,0,1766268114,13162.918430679994,30827.800142880005,53279.6455188 2025-12-20,22:01:57.000,354,11154060,7885,0,1766268116,13162.92516698999,30827.84948679,53279.68744152001 2025-12-20,22:01:58.000,354,11153991,8565,0,1766268117,13162.97232116,30366.660156540005,53279.666480160005 2025-12-20,22:01:59.000,354,11154059,8645,0,1766268118,13162.97232116,34056.49200939,53279.73635136001 2025-12-20,22:02:00.000,354,11154134,8005,0,1766268119,13162.99253009,29905.365089340004,53279.7503256 2025-12-20,22:02:01.000,354,11154050,8005,0,1766268120,13163.05315688,34517.75888007,53279.6804544 2025-12-20,22:02:02.000,354,11154068,8285,0,1766268121,13163.06662949999,31288.968325740003,53279.68744152001 2025-12-20,22:02:03.000,354,11154003,8765,0,1766268122,13163.100311049995,30827.771946359993,53279.666480160005 2025-12-20,22:02:04.000,354,11154051,8445,0,1766268123,13163.12725628999,28060.38219618,53279.77827408001 2025-12-20,22:02:05.000,354,11154037,8645,0,1766268124,13163.10704735999,23909.177735699996,53279.666480160005 2025-12-20,22:02:06.000,354,11154036,8005,0,1766268125,13163.160937839995,31289.045866169996,53279.67346728 2025-12-20,22:02:08.000,354,11154050,8085,0,1766268127,13163.201355699995,29444.10526779,53279.7503256 2025-12-20,22:02:09.000,354,11154124,7925,0,1766268128,13163.18788307999,31750.28454033,53279.666480160005 2025-12-20,22:02:10.000,354,11154059,8525,0,1766268129,13163.14746521999,28521.550379039996,53279.70840288001 2025-12-20,22:02:11.000,354,11154034,7885,0,1766268130,13163.201355699995,25292.851463400002,53279.764299840004 2025-12-20,22:02:12.000,354,11154028,8005,0,1766268131,13163.18788307999,28060.35399966,53279.715390000005 2025-12-20,22:02:13.000,354,11153958,8205,0,1766268132,13163.18788307999,27137.749767,53279.785261200006 2025-12-20,22:02:14.000,354,11154034,8165,0,1766268133,13163.16767414999,28982.739709290006,53279.77128696 2025-12-20,22:02:15.000,354,11154086,8085,0,1766268134,13163.160937839995,26215.201927379996,53279.74333848 2025-12-20,22:02:16.000,354,11154097,8605,0,1766268135,13163.18788307999,29905.174762830007,53279.80622256001 2025-12-20,22:02:17.000,354,11154023,8605,0,1766268136,13163.160937839995,30827.652111150004,53279.79224832 2025-12-20,22:02:19.000,354,11154051,8405,0,1766268138,13163.17441046,26676.44765067,53279.79224832 2025-12-20,22:02:20.000,354,11154080,8165,0,1766268139,13163.17441046,34056.273486360005,53279.85513240001 2025-12-20,22:02:21.000,354,11153997,8645,0,1766268140,13163.181146769995,29443.79510607,53279.834171040005 2025-12-20,22:02:22.000,354,11154047,8805,0,1766268141,13163.14746521999,28060.177771410003,53279.80622256001 2025-12-20,22:02:23.000,354,11154041,8365,0,1766268142,13163.1339926,30827.645062020005,53279.785261200006 2025-12-20,22:02:24.000,354,11154023,8365,0,1766268143,13163.120519979995,33133.838432820005,53279.79923544 2025-12-20,22:02:25.000,354,11154086,8045,0,1766268144,13163.14746521999,32211.45272319,53279.84814528 2025-12-20,22:02:26.000,354,11154002,8365,0,1766268145,13163.11378367,23909.043802230008,53279.82718392001 2025-12-20,22:02:27.000,354,11153997,8365,0,1766268146,13163.11378367,34517.64609399,53279.890068 2025-12-20,22:02:28.000,354,11154004,8165,0,1766268147,13163.08683842999,26676.581584140004,53279.86910664 2025-12-20,22:02:30.000,354,11154022,7925,0,1766268149,13163.07336581,28521.458740350005,53279.79224832 2025-12-20,22:02:31.000,354,11154069,8445,0,1766268150,13163.06662949999,30366.462780899994,53279.84115816 2025-12-20,22:02:32.000,354,11153994,7965,0,1766268151,13163.05315688,28521.402347309995,53279.834171040005 2025-12-20,22:02:33.000,354,11153994,8245,0,1766268152,13162.99253009,32672.627955179996,53279.8201968 2025-12-20,22:02:34.000,354,11154019,8485,0,1766268153,13162.979057469995,28521.479887740003,53279.84115816 2025-12-20,22:02:35.000,354,11154021,8405,0,1766268154,13162.99253009,28982.746758420006,53279.77827408001 2025-12-20,22:02:36.000,354,11154027,8525,0,1766268155,13162.999266399995,29905.210008480004,53279.890068 2025-12-20,22:02:37.000,354,11154020,8045,0,1766268156,13162.98579377999,27598.995490290006,53279.82718392001 2025-12-20,22:02:38.000,354,11154032,8045,0,1766268157,13162.979057469995,26676.504043709996,53279.785261200006 2025-12-20,22:02:39.000,354,11153974,8165,0,1766268158,13162.95211223,29905.069025880002,53279.81320968 2025-12-20,22:02:41.000,354,11154102,8125,0,1766268160,13162.90495805999,34056.35102679,53279.87609376001 2025-12-20,22:02:42.000,354,11153994,8165,0,1766268161,13162.90495805999,33133.81728543001,53279.86910664 2025-12-20,22:02:43.000,354,11154068,8245,0,1766268162,13162.857803889994,32672.557463880003,53279.93897784 2025-12-20,22:02:44.000,354,11153998,8125,0,1766268163,13162.837594959994,31288.799146620004,53279.80622256001 2025-12-20,22:02:45.000,354,11153999,8645,0,1766268164,13162.837594959994,29443.78100781,53279.89705512 2025-12-20,22:02:46.000,354,11154087,8525,0,1766268165,13162.790440789999,33133.676302830005,53279.91102936 2025-12-20,22:02:47.000,354,11153988,8085,0,1766268166,13162.797177099994,27137.552391360005,53279.91102936 2025-12-20,22:02:48.000,354,11154070,8005,0,1766268167,13162.790440789999,32211.198954509993,53279.86211952 2025-12-20,22:02:49.000,354,11154012,7965,0,1766268168,13162.756759239994,31288.756851840008,53279.931990720004 2025-12-20,22:02:50.000,354,11153985,8565,0,1766268169,13162.736550309994,31749.96732948,53279.86910664 2025-12-20,22:02:52.000,354,11154015,8485,0,1766268171,13162.743286619989,28521.317757750003,53279.92500360001 2025-12-20,22:02:53.000,354,11154050,8085,0,1766268172,13162.776968169994,29443.696418249994,53279.90404224001 2025-12-20,22:02:54.000,354,11153962,8205,0,1766268173,13162.776968169994,29443.717565640007,53279.883080880005 2025-12-20,22:02:55.000,354,11153993,8645,0,1766268174,13162.783704479989,34978.63099947,53279.92500360001 2025-12-20,22:02:56.000,354,11154027,8485,0,1766268175,13162.803913409989,25753.765877579994,53279.84814528 2025-12-20,22:02:57.000,354,11154014,8085,0,1766268176,13162.770231859999,24831.218037960003,53279.952952080006 2025-12-20,22:02:58.000,354,11153921,8685,0,1766268177,13162.837594959994,32672.338940849993,53279.952952080006 2025-12-20,22:02:59.000,354,11153986,8085,0,1766268178,13162.830858649999,33594.759896129995,53279.91801648 2025-12-20,22:03:00.000,354,11153943,8525,0,1766268179,13162.84433126999,30366.053931360002,53279.86910664 2025-12-20,22:03:01.000,354,11153885,8445,0,1766268180,13162.86454019999,24831.182792310006,53279.91102936 2025-12-20,22:03:03.000,354,11153834,7885,0,1766268182,13162.891485439999,28521.02169429,53280.001861920005 2025-12-20,22:03:04.000,354,11153882,8405,0,1766268183,13162.891485439999,28982.203975409997,53279.980900560004 2025-12-20,22:03:05.000,354,11153860,8325,0,1766268184,13162.92516698999,34055.913980729994,53279.9599392 2025-12-20,22:03:06.000,354,11153808,8365,0,1766268185,13162.88474912999,28982.196926279998,53279.97391344001 2025-12-20,22:03:07.000,354,11153812,8205,0,1766268186,13162.90495805999,29904.63197982,53280.064746 2025-12-20,22:03:08.000,354,11153866,8165,0,1766268187,13162.88474912999,26675.890769399994,53280.07173312001 2025-12-20,22:03:09.000,354,11153852,7765,0,1766268188,13162.86454019999,26214.623898720005,53280.05775888 2025-12-20,22:03:10.000,354,11153832,7965,0,1766268189,13162.830858649999,29443.245273930006,53280.001861920005 2025-12-20,22:03:11.000,354,11153883,8645,0,1766268190,13162.830858649999,29443.280519580003,53280.02282328001 2025-12-20,22:03:12.000,354,11153763,8445,0,1766268191,13162.857803889994,30826.919001629998,53280.064746 2025-12-20,22:03:14.000,354,11153774,7965,0,1766268193,13162.86454019999,29443.090193070006,53280.05775888 2025-12-20,22:03:15.000,354,11153817,8765,0,1766268194,13162.851067579999,28520.54940258,53279.98788768 2025-12-20,22:03:16.000,354,11153785,8565,0,1766268195,13162.82412233999,28059.24728625,53280.08570736 2025-12-20,22:03:17.000,354,11153944,8165,0,1766268196,13162.817386029994,30365.391313140004,53280.03679752 2025-12-20,22:03:18.000,354,11153951,8445,0,1766268197,13162.837594959994,26214.21504918,53280.09269448001 2025-12-20,22:03:19.000,354,11153935,8485,0,1766268198,13162.803913409989,30365.341969229994,53280.07872024 2025-12-20,22:03:20.000,354,11153998,8005,0,1766268199,13162.776968169994,29904.039852899994,53280.07872024 2025-12-20,22:03:21.000,354,11153954,8005,0,1766268200,13162.696132449993,29904.11739333,53280.1346172 2025-12-20,22:03:22.000,354,11153916,8165,0,1766268201,13162.716341379994,28059.148598429994,53280.08570736 2025-12-20,22:03:23.000,354,11153997,8605,0,1766268202,13162.662450899988,31749.128483010005,53280.07872024 2025-12-20,22:03:25.000,354,11154021,8445,0,1766268204,13162.568142559998,34516.616921010005,53280.09269448001 2025-12-20,22:03:26.000,354,11153939,8285,0,1766268205,13162.534461009993,28981.654143270003,53280.07173312001 2025-12-20,22:03:28.000,354,11153990,8005,0,1766268207,13162.527724699998,30826.778019029996,53280.099681600004 2025-12-20,22:03:28.000,354,11153938,8005,0,1766268207,13162.487306839997,29443.061996549994,53280.064746 2025-12-20,22:03:29.000,354,11153916,8205,0,1766268208,13162.480570530002,26214.447670470006,53280.08570736 2025-12-20,22:03:30.000,354,11153968,8045,0,1766268209,13162.460361600002,32210.550434549994,53280.16256568001 2025-12-20,22:03:31.000,354,11153887,8805,0,1766268210,13162.460361600002,29443.1677335,53280.08570736 2025-12-20,22:03:32.000,354,11153966,8085,0,1766268211,13162.426680049997,37745.527310549995,53280.10666872 2025-12-20,22:03:33.000,354,11153955,8605,0,1766268212,13162.480570530002,34516.884787949995,53280.050771760005 2025-12-20,22:03:34.000,354,11153886,8045,0,1766268213,13162.406471119997,32671.94418957,53280.099681600004 2025-12-20,22:03:36.000,354,11153941,8805,0,1766268215,13162.386262189997,31288.2070197,53280.00884904 2025-12-20,22:03:37.000,354,11153964,7925,0,1766268216,13162.325635399997,29443.32281436,53280.07173312001 2025-12-20,22:03:38.000,354,11153895,8365,0,1766268217,13162.291953849992,28059.627939269994,53280.0298104 2025-12-20,22:03:39.000,354,11153908,8165,0,1766268218,13162.265008609997,33133.189912860005,53280.01583616 2025-12-20,22:03:40.000,354,11153882,8325,0,1766268219,13162.217854440001,35439.369185400006,53280.064746 2025-12-20,22:03:41.000,354,11153919,8525,0,1766268220,13162.197645510001,33133.26040416,53280.07173312001 2025-12-20,22:03:42.000,354,11153761,8445,0,1766268221,13162.110073479991,29904.505095479995,53280.050771760005 2025-12-20,22:03:43.000,354,11153857,8565,0,1766268222,13162.069655619991,26675.81322897,53280.07173312001 2025-12-20,22:03:44.000,354,11153938,8045,0,1766268223,13162.07639193,26675.714541149995,53280.064746 2025-12-20,22:03:45.000,354,11153958,8085,0,1766268224,13162.022501449996,33133.034832000005,53280.05775888 2025-12-20,22:03:47.000,354,11153886,8045,0,1766268226,13161.94840203999,31749.290613000005,53280.00884904 2025-12-20,22:03:48.000,354,11153975,8525,0,1766268227,13161.93492942,29442.99150525,53279.98788768 2025-12-20,22:03:49.000,354,11153913,8605,0,1766268228,13161.88777524999,34055.29365729001,53280.001861920005 2025-12-20,22:03:50.000,354,11153932,8045,0,1766268229,13161.84735738999,28520.429567369996,53279.952952080006 2025-12-20,22:03:51.000,354,11153931,8645,0,1766268230,13161.860830009995,28520.408419979998,53279.91801648 2025-12-20,22:03:52.000,354,11154011,8445,0,1766268231,13161.80693952999,29904.068049420006,53279.952952080006 2025-12-20,22:03:53.000,354,11153894,7965,0,1766268232,13161.72610380999,32671.528290899994,53279.92500360001 2025-12-20,22:03:54.000,354,11153922,8045,0,1766268233,13161.74631273999,29904.032803769995,53279.92500360001 2025-12-20,22:03:55.000,354,11153898,8205,0,1766268234,13161.69242226,29442.744785699993,53279.92500360001 2025-12-20,22:03:56.000,354,11153898,8165,0,1766268235,13161.60485022999,30826.503102960007,53279.93897784 2025-12-20,22:03:58.000,354,11154005,8285,0,1766268237,13161.591377609999,29903.96231247,53279.86910664 2025-12-20,22:03:59.000,354,11153942,8165,0,1766268238,13161.571168679999,30826.439660789998,53279.89705512 2025-12-20,22:04:00.000,354,11153916,8005,0,1766268239,13161.497069269994,33132.58368768,53279.81320968 2025-12-20,22:04:01.000,354,11153961,8765,0,1766268240,13161.443178789988,28058.94417366,53279.82718392001 2025-12-20,22:04:02.000,354,11153891,8485,0,1766268241,13161.429706169998,31748.909959979996,53279.764299840004 2025-12-20,22:04:03.000,354,11153872,8005,0,1766268242,13161.396024619993,30826.446709919997,53279.715390000005 2025-12-20,22:04:04.000,354,11153927,8845,0,1766268243,13161.409497239998,32671.352062649996,53279.75731272001 2025-12-20,22:04:05.000,354,11153879,8405,0,1766268244,13161.362343069988,28520.175798690005,53279.715390000005 2025-12-20,22:04:06.000,354,11153932,7805,0,1766268245,13161.355606759993,27136.459776210002,53279.715390000005 2025-12-20,22:04:07.000,354,11153896,8085,0,1766268246,13161.308452589998,26675.298642480004,53279.72237712 2025-12-20,22:04:09.000,354,11153955,8405,0,1766268248,13161.274771039993,28520.034816090003,53279.596608960004 2025-12-20,22:04:10.000,354,11153903,8645,0,1766268249,13161.214144249992,31287.466861049994,53279.62455744 2025-12-20,22:04:11.000,354,11153864,8045,0,1766268250,13161.227616869997,32671.084195710006,53279.60359608 2025-12-20,22:04:12.000,354,11153902,8245,0,1766268251,13161.180462700002,31287.339976710005,53279.58263472 2025-12-20,22:04:13.000,354,11153922,8285,0,1766268252,13161.133308529992,25752.532279830004,53279.56866048001 2025-12-20,22:04:14.000,354,11153929,8525,0,1766268253,13161.099626980002,29903.532315539996,53279.596608960004 2025-12-20,22:04:15.000,354,11153846,8165,0,1766268254,13161.086154359997,29442.33593616,53279.561673359996 2025-12-20,22:04:16.000,354,11153898,8285,0,1766268255,13161.079418050002,31287.332927580006,53279.53372488 2025-12-20,22:04:17.000,354,11153839,8645,0,1766268256,13161.092890669992,30364.848530129995,53279.54071200001 2025-12-20,22:04:18.000,354,11153880,8005,0,1766268257,13161.025527569996,31748.55045435,53279.55468624 2025-12-20,22:04:20.000,354,11153897,8445,0,1766268259,13160.964900779996,28058.59876629,53279.47782792 2025-12-20,22:04:21.000,354,11153879,8565,0,1766268260,13160.924482919996,28519.823342190008,53279.41494384 2025-12-20,22:04:22.000,354,11153886,8085,0,1766268261,13160.91774661,29903.546413799995,53279.42193096001 2025-12-20,22:04:23.000,354,11153876,7965,0,1766268262,13160.884065059996,31748.39537349,53279.393982479996 2025-12-20,22:04:24.000,354,11153923,8565,0,1766268263,13160.931219229991,27135.980435370002,53279.35904688 2025-12-20,22:04:25.000,354,11153842,8005,0,1766268264,13160.924482919996,26674.71356469,53279.35904688 2025-12-20,22:04:26.000,354,11153848,8285,0,1766268265,13160.863856129996,25752.306707669995,53279.2961628 2025-12-20,22:04:27.000,354,11153852,8125,0,1766268266,13160.850383509991,28980.89283723,53279.26821432 2025-12-20,22:04:28.000,354,11153879,8765,0,1766268267,13160.83691089,30364.538368409994,53279.24725296 2025-12-20,22:04:29.000,354,11153807,8605,0,1766268268,13160.87732875,22523.558448120006,53279.212317360005 2025-12-20,22:04:31.000,354,11153800,8005,0,1766268270,13160.80996564999,30825.798189959998,53279.20533024001 2025-12-20,22:04:32.000,354,11153861,8845,0,1766268271,13160.79649303,29903.391332939995,53279.20533024001 2025-12-20,22:04:33.000,354,11153886,8085,0,1766268272,13160.78975671999,29442.138560520005,53279.24026584 2025-12-20,22:04:34.000,354,11153856,8005,0,1766268273,13160.83691089,29442.131511390005,53279.17039464 2025-12-20,22:04:35.000,354,11153855,8325,0,1766268274,13160.85711982,29903.356087289998,53279.19834312 2025-12-20,22:04:36.000,354,11153827,8365,0,1766268275,13160.823438269996,33593.27957883,53279.13545904001 2025-12-20,22:04:37.000,354,11153902,7925,0,1766268276,13160.843647199996,31748.317833060006,53279.06558784001 2025-12-20,22:04:38.000,354,11153822,8205,0,1766268277,13160.823438269996,28058.478931079997,53279.191356 2025-12-20,22:04:39.000,354,11153799,8685,0,1766268278,13160.74933885999,30364.693449269995,53279.13545904001 2025-12-20,22:04:40.000,354,11153829,8605,0,1766268279,13160.762811479995,31748.501110440004,53279.10751056001 2025-12-20,22:04:42.000,354,11153816,7925,0,1766268281,13160.823438269996,29442.258395729994,53279.07257496 2025-12-20,22:04:43.000,354,11153851,8645,0,1766268282,13160.843647199996,30825.94622169,53279.00969088 2025-12-20,22:04:44.000,354,11153845,8485,0,1766268283,13160.78975671999,28981.06201635,53279.044626480005 2025-12-20,22:04:45.000,354,11153822,8205,0,1766268284,13160.79649303,33593.30072622,53279.044626480005 2025-12-20,22:04:46.000,354,11153769,8405,0,1766268285,13160.79649303,30364.770989700002,53278.98872952001 2025-12-20,22:04:47.000,354,11153821,8685,0,1766268286,13160.722393619995,30364.756891440004,53278.946806800006 2025-12-20,22:04:48.000,354,11153889,8645,0,1766268287,13160.73586624,32209.662244170002,53278.925845440004 2025-12-20,22:04:49.000,354,11153799,8245,0,1766268288,13160.72912992999,31287.191944980004,53278.96776816001 2025-12-20,22:04:50.000,354,11153827,8325,0,1766268289,13160.70892099999,24830.019685859996,53278.98872952001 2025-12-20,22:04:51.000,354,11153823,8365,0,1766268290,13160.67523945,34977.129534780004,53278.95379392 2025-12-20,22:04:53.000,354,11153817,8405,0,1766268292,13160.59440373,28058.662208459995,53278.90488408 2025-12-20,22:04:54.000,354,11153886,7965,0,1766268293,13160.55398587,29442.286592250006,53278.88392272 2025-12-20,22:04:55.000,354,11153794,7965,0,1766268294,13160.48662276999,33593.51924925001,53278.82103864001 2025-12-20,22:04:56.000,354,11153815,8605,0,1766268295,13160.48662276999,34054.74382515,53278.82103864001 2025-12-20,22:04:57.000,354,11153854,8245,0,1766268296,13160.46641383999,28981.245293729997,53278.83501288 2025-12-20,22:04:58.000,354,11153827,8565,0,1766268297,13160.392314429999,32209.866668939998,53278.828025760005 2025-12-20,22:04:59.000,354,11153872,8045,0,1766268298,13160.372105499999,29903.708543789995,53278.79309016 2025-12-20,22:05:00.000,354,11153779,8685,0,1766268299,13160.385578119989,30364.989512729997,53278.76514168 2025-12-20,22:05:01.000,354,11153849,8285,0,1766268300,13160.331687639999,31748.649142170005,53278.78610304 2025-12-20,22:05:02.000,354,11153723,8405,0,1766268301,13160.304742399989,28058.838436709993,53278.71623184 2025-12-20,22:05:04.000,354,11153788,8165,0,1766268303,13160.244115609989,31748.494061310004,53278.65334776001 2025-12-20,22:05:05.000,354,11153758,8045,0,1766268304,13160.264324539989,31748.564552609998,53278.67430912 2025-12-20,22:05:06.000,354,11153726,8325,0,1766268305,13160.237379299993,32209.817325030002,53278.64636064 2025-12-20,22:05:07.000,354,11153841,8605,0,1766268306,13160.304742399989,32209.746833729994,53278.68828336 2025-12-20,22:05:08.000,354,11153837,8405,0,1766268307,13160.271060849998,34054.65218646001,53278.667322 2025-12-20,22:05:09.000,354,11153729,8605,0,1766268308,13160.250851919998,26213.629971389993,53278.62539928 2025-12-20,22:05:10.000,354,11153803,8485,0,1766268309,13160.257588229993,33132.069101190005,53278.56251520001 2025-12-20,22:05:11.000,354,11153776,8045,0,1766268310,13160.244115609989,28058.556471510004,53278.555528079996 2025-12-20,22:05:12.000,354,11153833,8445,0,1766268311,13160.257588229993,28058.584668030002,53278.53456672001 2025-12-20,22:05:13.000,354,11153828,7965,0,1766268312,13160.230642989998,26674.791105120006,53278.52059248 2025-12-20,22:05:15.000,354,11153850,8245,0,1766268314,13160.210434059998,29903.468873370002,53278.52059248 2025-12-20,22:05:16.000,354,11153812,8045,0,1766268315,13160.230642989998,31287.191944980004,53278.49963112 2025-12-20,22:05:17.000,354,11153781,8805,0,1766268316,13160.203697749988,27136.086172320007,53278.492644000005 2025-12-20,22:05:18.000,354,11153722,7965,0,1766268317,13160.230642989998,30364.763940570003,53278.422772800004 2025-12-20,22:05:19.000,354,11153798,8205,0,1766268318,13160.223906679988,31287.2201415,53278.35988872 2025-12-20,22:05:20.000,354,11153736,8125,0,1766268319,13160.190225129998,32209.718637209997,53278.39482432001 2025-12-20,22:05:21.000,354,11153743,8565,0,1766268320,13160.183488819988,32671.027802669996,53278.38085008 2025-12-20,22:05:22.000,354,11153787,8565,0,1766268321,13160.223906679988,31287.325878450007,53278.40181144 2025-12-20,22:05:23.000,354,11153752,8125,0,1766268322,13160.190225129998,28058.76089628,53278.38085008 2025-12-20,22:05:24.000,354,11153835,8365,0,1766268323,13160.203697749988,29903.602806840005,53278.41578568001 2025-12-20,22:05:26.000,354,11153762,7965,0,1766268325,13160.122862030003,34977.284615640005,53278.324953120005 2025-12-20,22:05:27.000,354,11153762,7925,0,1766268326,13160.143070959988,31287.39636975,53278.29700464001 2025-12-20,22:05:28.000,354,11153732,8325,0,1766268327,13160.122862030003,31287.459811919995,53278.26905616001 2025-12-20,22:05:29.000,354,11153739,8245,0,1766268328,13160.116125719993,32671.168785269998,53278.24110768 2025-12-20,22:05:30.000,354,11153719,8445,0,1766268329,13160.068971549998,28981.343981550002,53278.206172080005 2025-12-20,22:05:31.000,354,11153782,8125,0,1766268330,13160.035289999993,27597.656155589997,53278.2131592 2025-12-20,22:05:32.000,354,11153826,8205,0,1766268331,13160.021817380002,29903.884772039994,53278.26206904 2025-12-20,22:05:33.000,354,11153821,8605,0,1766268332,13159.981399520002,29442.723638309995,53278.220146319996 2025-12-20,22:05:34.000,354,11153735,8445,0,1766268333,13159.961190590002,29903.856575519996,53278.220146319996 2025-12-20,22:05:35.000,354,11153768,7965,0,1766268334,13159.994872139992,28981.421521979995,53278.206172080005 2025-12-20,22:05:37.000,354,11153788,8165,0,1766268336,13160.015081069992,30365.060004030005,53278.220146319996 2025-12-20,22:05:38.000,354,11153836,8125,0,1766268337,13159.967926899997,32210.00060241,53278.16424936 2025-12-20,22:05:39.000,354,11153723,8565,0,1766268338,13159.961190590002,24830.2875528,53278.18521072 2025-12-20,22:05:40.000,354,11153728,8125,0,1766268339,13159.934245349992,30826.376218620004,53278.24110768 2025-12-20,22:05:41.000,354,11153748,8085,0,1766268340,13159.914036419992,30826.41146427,53278.18521072 2025-12-20,22:05:42.000,354,11153727,8805,0,1766268341,13159.833200699992,32671.32386613,53278.157262240005 2025-12-20,22:05:43.000,354,11153740,7845,0,1766268342,13159.846673319997,28981.470865890005,53278.12232664 2025-12-20,22:05:44.000,354,11153768,8125,0,1766268343,13159.786046529996,29903.920017690005,53278.12931376001 2025-12-20,22:05:45.000,354,11153734,8005,0,1766268344,13159.839937010001,28981.407423719997,53278.08040392001 2025-12-20,22:05:46.000,354,11153753,8405,0,1766268345,13159.819728080001,28981.38627633,53278.087391040004 2025-12-20,22:05:48.000,354,11153812,8005,0,1766268347,13159.833200699992,29903.743789440006,53278.11533952 2025-12-20,22:05:49.000,354,11153772,8365,0,1766268348,13159.846673319997,32209.979455020002,53278.0734168 2025-12-20,22:05:50.000,354,11153684,8045,0,1766268349,13159.873618559992,26675.157659880002,53278.06642968 2025-12-20,22:05:51.000,354,11153829,8645,0,1766268350,13159.893827489992,33132.48499986,53278.0734168 2025-12-20,22:05:52.000,354,11153791,8525,0,1766268351,13159.940981660002,33132.499098119995,53278.03149408001 2025-12-20,22:05:53.000,354,11153752,8125,0,1766268352,13159.954454279992,29442.575606579994,53278.01751984 2025-12-20,22:05:54.000,354,11153719,8685,0,1766268353,13159.994872139992,25752.694409820004,53278.038481200005 2025-12-20,22:05:55.000,354,11153735,8485,0,1766268354,13160.001608450002,30826.326874709994,53277.95463576 2025-12-20,22:05:56.000,354,11153651,8685,0,1766268355,13160.021817380002,34055.117429039994,53278.02450696 2025-12-20,22:05:57.000,354,11153628,7885,0,1766268356,13159.988135829997,30365.236232280004,53277.98258424001 2025-12-20,22:05:59.000,354,11153720,7925,0,1766268358,13160.042026310002,29442.772982220005,53278.01751984 2025-12-20,22:06:00.000,354,11153712,8085,0,1766268359,13160.075707859993,34977.72871082999,53278.03149408001 2025-12-20,22:06:01.000,354,11153666,8085,0,1766268360,13160.122862030003,29904.103295070003,53277.96861 2025-12-20,22:06:02.000,354,11153785,8605,0,1766268361,13160.122862030003,30826.622938169996,53277.96861 2025-12-20,22:06:03.000,354,11153736,7925,0,1766268362,13160.116125719993,33132.872702010005,53277.940661520006 2025-12-20,22:06:04.000,354,11153693,8565,0,1766268363,13160.170016199998,32210.458795860002,53277.98258424001 2025-12-20,22:06:05.000,354,11153711,8485,0,1766268364,13160.183488819988,28981.795125870005,53277.96162288001 2025-12-20,22:06:06.000,354,11153685,8445,0,1766268365,13160.223906679988,29443.054947419994,53277.96861 2025-12-20,22:06:07.000,354,11153725,8525,0,1766268366,13160.210434059998,24830.710500600006,53277.92668728 2025-12-20,22:06:08.000,354,11153737,8485,0,1766268367,13160.237379299993,28520.69038518,53277.91271304001 2025-12-20,22:06:10.000,354,11153781,8365,0,1766268369,13160.271060849998,29904.59673417,53277.989571360005 2025-12-20,22:06:11.000,354,11153722,8125,0,1766268370,13160.237379299993,28520.87366256,53277.989571360005 2025-12-20,22:06:12.000,354,11153726,8125,0,1766268371,13160.250851919998,29443.400354790007,53277.92668728 2025-12-20,22:06:13.000,354,11153757,8805,0,1766268372,13160.250851919998,29904.681323729994,53277.95463576 2025-12-20,22:06:14.000,354,11153758,7885,0,1766268373,13160.217170369993,26676.031751999995,53277.94764864 2025-12-20,22:06:15.000,354,11153712,8125,0,1766268374,13160.257588229993,25292.456712119994,53277.86380320001 2025-12-20,22:06:16.000,354,11153772,8085,0,1766268375,13160.324951329989,28982.436596700005,53277.989571360005 2025-12-20,22:06:17.000,354,11153758,8325,0,1766268376,13160.277797159993,28059.966297510007,53277.97559712 2025-12-20,22:06:18.000,354,11153729,8525,0,1766268377,13160.304742399989,28982.415449310007,53277.96162288001 2025-12-20,22:06:19.000,354,11153684,8205,0,1766268378,13160.331687639999,29443.710516510007,53277.98258424001 2025-12-20,22:06:21.000,354,11153796,8085,0,1766268380,13160.304742399989,28982.535284519996,53277.940661520006 2025-12-20,22:06:22.000,354,11153775,8645,0,1766268381,13160.345160259989,25292.611792979995,53278.02450696 2025-12-20,22:06:23.000,354,11153693,8485,0,1766268382,13160.345160259989,32211.255347550003,53278.052455439996 2025-12-20,22:06:24.000,354,11153740,8125,0,1766268383,13160.365369189989,32211.248298420003,53278.038481200005 2025-12-20,22:06:25.000,354,11153739,8685,0,1766268384,13160.378841809994,28982.542333649995,53277.98258424001 2025-12-20,22:06:26.000,354,11153773,8605,0,1766268385,13160.385578119989,26215.17373086,53278.06642968 2025-12-20,22:06:27.000,354,11153740,8325,0,1766268386,13160.432732289999,28521.479887740003,53278.01751984 2025-12-20,22:06:28.000,354,11153819,8325,0,1766268387,13160.46641383999,30366.420486119998,53278.02450696 2025-12-20,22:06:29.000,354,11153677,8365,0,1766268388,13160.48662276999,34056.34397766,53278.01751984 2025-12-20,22:06:30.000,354,11153663,8205,0,1766268389,13160.459677529994,26676.525191099994,53278.052455439996 2025-12-20,22:06:32.000,354,11153690,7845,0,1766268391,13160.520304319994,31289.095210080006,53277.97559712 2025-12-20,22:06:33.000,354,11153733,8645,0,1766268392,13160.520304319994,27137.961240899996,53278.038481200005 2025-12-20,22:06:34.000,354,11153764,8005,0,1766268393,13160.53377694,24831.73262445,53278.03149408001 2025-12-20,22:06:35.000,354,11153706,8165,0,1766268394,13160.59440373,29905.520170200005,53278.0035456 2025-12-20,22:06:36.000,354,11153717,8645,0,1766268395,13160.54724955999,28060.607768340007,53278.0734168 2025-12-20,22:06:37.000,354,11153746,8005,0,1766268396,13160.560722179995,29444.380183860005,53278.01053272001 2025-12-20,22:06:38.000,354,11153741,8565,0,1766268397,13160.580931109995,33134.40236322,53278.10136528001 2025-12-20,22:06:39.000,354,11153664,8085,0,1766268398,13160.62808527999,28983.1415097,53278.12931376001 2025-12-20,22:06:40.000,354,11153671,8565,0,1766268399,13160.641557899995,25293.18277251,53278.052455439996 2025-12-20,22:06:41.000,354,11153723,8245,0,1766268400,13160.59440373,28983.169706219996,53278.03149408001 2025-12-20,22:06:43.000,354,11153644,7965,0,1766268402,13160.621348969995,33134.275478879994,53278.03149408001 2025-12-20,22:06:44.000,354,11153731,8805,0,1766268403,13160.601140039995,27138.038781330004,53278.02450696 2025-12-20,22:06:45.000,354,11153675,8965,0,1766268404,13160.601140039995,27137.996486549993,53278.108352400006 2025-12-20,22:06:46.000,354,11153679,8405,0,1766268405,13160.62808527999,33134.113348889994,53278.108352400006 2025-12-20,22:06:47.000,354,11153683,8485,0,1766268406,13160.63482159,34517.71658529001,53278.143288 2025-12-20,22:06:48.000,354,11153744,8045,0,1766268407,13160.64829420999,29905.287548909997,53278.09437816 2025-12-20,22:06:49.000,354,11153646,8205,0,1766268408,13160.60787634999,25754.083088429994,53278.052455439996 2025-12-20,22:06:50.000,354,11153682,7965,0,1766268409,13160.661766829995,23447.889717629994,53278.108352400006 2025-12-20,22:06:51.000,354,11153690,8125,0,1766268410,13160.661766829995,28982.82429885,53278.10136528001 2025-12-20,22:06:52.000,354,11153671,9045,0,1766268411,13160.702184689995,29905.372138470004,53278.10136528001 2025-12-20,22:06:54.000,354,11153717,8125,0,1766268413,13160.783020409996,33595.450710870005,53278.18521072 2025-12-20,22:06:55.000,354,11153676,8005,0,1766268414,13160.722393619995,30366.653107410006,53278.12232664 2025-12-20,22:06:56.000,354,11153681,8725,0,1766268415,13160.742602549995,28983.007576229997,53278.09437816 2025-12-20,22:06:57.000,354,11153692,8205,0,1766268416,13160.75607517,28521.797098590003,53278.12232664 2025-12-20,22:06:58.000,354,11153676,8245,0,1766268417,13160.81670196,32673.121394279995,53278.206172080005 2025-12-20,22:06:59.000,354,11153726,8085,0,1766268418,13160.863856129996,33595.626939120004,53278.19918496001 2025-12-20,22:07:00.000,354,11153485,8645,0,1766268419,13160.870592439991,30828.272434590006,53278.15027512001 2025-12-20,22:07:01.000,354,11153484,8045,0,1766268420,13160.931219229991,26215.81520169,53278.17123648 2025-12-20,22:07:02.000,354,11153505,8645,0,1766268421,13160.924482919996,30829.083084540005,53278.19918496001 2025-12-20,22:07:03.000,354,11153582,7885,0,1766268422,13160.924482919996,35440.821306180005,53278.12931376001 2025-12-20,22:07:05.000,354,11153708,8045,0,1766268424,13161.005318639996,30828.51210501,53278.255081920004 2025-12-20,22:07:06.000,354,11153634,8285,0,1766268425,13161.092890669992,35440.997534430004,53278.22713344001 2025-12-20,22:07:07.000,354,11153721,8445,0,1766268426,13161.092890669992,30828.65308761,53278.22713344001 2025-12-20,22:07:08.000,354,11153619,8525,0,1766268427,13161.140044840002,35902.243257719994,53278.24110768 2025-12-20,22:07:09.000,354,11153607,8405,0,1766268428,13161.187199009997,34057.28856108,53278.23412056 2025-12-20,22:07:10.000,354,11153598,8085,0,1766268429,13161.241089490002,24371.184765030004,53278.29700464001 2025-12-20,22:07:11.000,354,11153638,8205,0,1766268430,13161.342134140003,35441.20900833,53278.26905616001 2025-12-20,22:07:12.000,354,11153645,8645,0,1766268431,13161.268034729997,28522.45971681,53278.26905616001 2025-12-20,22:07:13.000,354,11153702,8245,0,1766268432,13161.362343069988,23448.77790801,53278.29001752 2025-12-20,22:07:14.000,354,11153665,8805,0,1766268433,13161.422969859988,33135.0085884,53278.31097888 2025-12-20,22:07:16.000,354,11153632,7965,0,1766268435,13161.463387719989,31751.2643694,53278.31097888 2025-12-20,22:07:17.000,354,11153665,8685,0,1766268436,13161.524014509989,29906.323771020005,53278.373862960005 2025-12-20,22:07:18.000,354,11153686,8165,0,1766268437,13161.62505915999,39131.351022899995,53278.38085008 2025-12-20,22:07:19.000,354,11153626,8205,0,1766268438,13161.672213329999,29906.337869280003,53278.34591448001 2025-12-20,22:07:20.000,354,11153705,8605,0,1766268439,13161.71263119,33135.02973579,53278.443734160006 2025-12-20,22:07:21.000,354,11153537,8485,0,1766268440,13161.739576429994,29906.3660658,53278.4577084 2025-12-20,22:07:22.000,354,11153623,8485,0,1766268441,13161.77325798,30828.878659769995,53278.46469552001 2025-12-20,22:07:23.000,354,11153660,8005,0,1766268442,13161.84735738999,29906.37311493,53278.50661824 2025-12-20,22:07:24.000,354,11153463,8605,0,1766268443,13161.840621079995,31290.10323567,53278.57648944 2025-12-20,22:07:25.000,354,11153692,8005,0,1766268444,13161.89451156,31290.046842630007,53278.555528079996 2025-12-20,22:07:27.000,354,11153612,8085,0,1766268446,13161.96861096999,27138.785989109994,53278.62539928 2025-12-20,22:07:28.000,354,11153622,8285,0,1766268447,13161.95513835,28061.277435690004,53278.65334776001 2025-12-20,22:07:29.000,354,11153659,8725,0,1766268448,13161.94840203999,29906.239181459998,53278.61841216 2025-12-20,22:07:30.000,354,11153638,8045,0,1766268449,13161.98881989999,28061.256288300006,53278.68129624001 2025-12-20,22:07:31.000,354,11153649,8605,0,1766268450,13161.95513835,30367.541297789998,53278.709244720005 2025-12-20,22:07:32.000,354,11153593,8525,0,1766268451,13162.022501449996,34980.111316769995,53278.67430912 2025-12-20,22:07:33.000,354,11153632,8205,0,1766268452,13161.982083589995,30367.583592569994,53278.758154560004 2025-12-20,22:07:34.000,354,11153645,8885,0,1766268453,13161.98881989999,30367.590641699993,53278.64636064 2025-12-20,22:07:35.000,354,11153609,8485,0,1766268454,13162.00902882999,28983.818226179996,53278.667322 2025-12-20,22:07:36.000,354,11153455,8445,0,1766268455,13162.042710379996,32212.601731379997,53278.76514168 2025-12-20,22:07:38.000,354,11153431,8165,0,1766268457,13162.123546099996,29906.309672760006,53278.74418032 2025-12-20,22:07:39.000,354,11153611,8485,0,1766268458,13162.170700269991,31290.067990020005,53278.8070644 2025-12-20,22:07:40.000,354,11153587,8485,0,1766268459,13162.184172889996,29445.113293379996,53278.82103864001 2025-12-20,22:07:41.000,354,11153617,8325,0,1766268460,13162.258272300001,28983.860520960006,53278.84898712001 2025-12-20,22:07:42.000,354,11153721,8525,0,1766268461,13162.352580639992,31290.145530449998,53278.88392272 2025-12-20,22:07:43.000,354,11153617,8445,0,1766268462,13162.406471119997,29906.3660658,53278.88392272 2025-12-20,22:07:44.000,354,11153621,8485,0,1766268463,13162.426680049997,29445.22607946,53278.890909839996 2025-12-20,22:07:45.000,354,11153622,8005,0,1766268464,13162.527724699998,29445.197882940003,53278.890909839996 2025-12-20,22:07:46.000,354,11153619,8725,0,1766268465,13162.561406250003,32212.799107019993,53278.93981968001 2025-12-20,22:07:47.000,354,11153611,8525,0,1766268466,13162.648978279998,30829.026691499996,53278.93981968001 2025-12-20,22:07:49.000,354,11153601,8365,0,1766268468,13162.783704479989,29445.37411119,53278.946806800006 2025-12-20,22:07:50.000,354,11153573,8365,0,1766268469,13162.837594959994,29906.739669689996,53278.9817424 2025-12-20,22:07:51.000,354,11153607,8445,0,1766268470,13162.91169437,28984.163633549993,53279.02366512 2025-12-20,22:07:52.000,354,11153620,8005,0,1766268471,13162.99253009,28984.26232137,53279.03065224 2025-12-20,22:07:53.000,354,11153642,8205,0,1766268472,13163.06662949999,32674.17171465,53279.07257496 2025-12-20,22:07:54.000,354,11153723,8685,0,1766268473,13163.14746521999,29906.725571429997,53279.0516136 2025-12-20,22:07:55.000,354,11153606,7965,0,1766268474,13163.16767414999,29445.578535959998,53279.1214848 2025-12-20,22:07:56.000,354,11153663,8805,0,1766268475,13163.22830093999,29445.53624118,53279.12847192 2025-12-20,22:07:57.000,354,11153545,8565,0,1766268476,13163.26871879999,36825.58764903,53279.15642040001 2025-12-20,22:07:58.000,354,11153592,7805,0,1766268477,13163.261982489996,26216.93601336,53279.18436888001 2025-12-20,22:08:00.000,354,11153438,8045,0,1766268479,13163.3360819,28061.897759130006,53279.331098400005 2025-12-20,22:08:01.000,354,11153515,8485,0,1766268480,13163.342818209996,33135.706452269995,53279.2961628 2025-12-20,22:08:02.000,354,11153465,8765,0,1766268481,13163.376499760001,33596.846438609995,53279.40795672 2025-12-20,22:08:03.000,354,11153358,8205,0,1766268482,13163.403444999996,30829.407344520005,53279.37302112001 2025-12-20,22:08:04.000,354,11153444,8285,0,1766268483,13163.403444999996,27600.729576269994,53279.46385368 2025-12-20,22:08:05.000,354,11153545,8445,0,1766268484,13163.430390239992,26216.872571190004,53279.449879440006 2025-12-20,22:08:06.000,354,11153549,8685,0,1766268485,13163.389972379991,27600.687281489998,53279.54071200001 2025-12-20,22:08:07.000,354,11153546,8205,0,1766268486,13163.443862859996,24371.896727159998,53279.51276352 2025-12-20,22:08:08.000,354,11153530,8005,0,1766268487,13163.484280719997,30829.44259017,53279.47782792 2025-12-20,22:08:09.000,354,11153554,8125,0,1766268488,13163.504489649997,30368.267358180005,53279.55468624 2025-12-20,22:08:11.000,354,11153546,7965,0,1766268490,13163.538171200002,31290.836345189993,53279.596608960004 2025-12-20,22:08:12.000,354,11153601,8565,0,1766268491,13163.571852749992,22988.258245110002,53279.58263472 2025-12-20,22:08:13.000,354,11153544,7965,0,1766268492,13163.585325369997,32674.573515059994,53279.617570320006 2025-12-20,22:08:14.000,354,11153571,8405,0,1766268493,13163.544907509997,31752.173707170004,53279.53372488 2025-12-20,22:08:15.000,354,11153531,8525,0,1766268494,13163.605534299997,25755.894714840004,53279.666480160005 2025-12-20,22:08:16.000,354,11153573,8325,0,1766268495,13163.612270609992,32213.468774370005,53279.63154456 2025-12-20,22:08:17.000,354,11153594,8045,0,1766268496,13163.632479539992,26678.491898370004,53279.65949304001 2025-12-20,22:08:18.000,354,11153630,8245,0,1766268497,13163.645952159997,27139.786965570005,53279.69442864 2025-12-20,22:08:19.000,354,11153583,8485,0,1766268498,13163.645952159997,29446.03672941,53279.7503256 2025-12-20,22:08:20.000,354,11153569,8525,0,1766268499,13163.720051570002,24372.298527570005,53279.72237712 2025-12-20,22:08:22.000,354,11153548,8085,0,1766268501,13163.713315259993,31291.09011387,53279.80622256001 2025-12-20,22:08:23.000,354,11153535,8565,0,1766268502,13163.686370019997,33597.35397597001,53279.77128696 2025-12-20,22:08:24.000,354,11153507,8485,0,1766268503,13163.773942049993,25294.712433720008,53279.834171040005 2025-12-20,22:08:25.000,354,11153459,8365,0,1766268504,13163.767205739998,33597.30463206,53279.82718392001 2025-12-20,22:08:26.000,354,11153501,8245,0,1766268505,13163.746996809998,30368.401291650007,53279.87609376001 2025-12-20,22:08:27.000,354,11153578,7765,0,1766268506,13163.787414669998,25756.000451789994,53279.80622256001 2025-12-20,22:08:28.000,354,11153517,8805,0,1766268507,13163.848041459998,35903.4839046,53279.86910664 2025-12-20,22:08:29.000,354,11153562,7885,0,1766268508,13163.881723009988,24833.375071739996,53279.86910664 2025-12-20,22:08:30.000,354,11153479,8525,0,1766268509,13163.888459319998,34981.126391490005,53279.86910664 2025-12-20,22:08:31.000,354,11153469,8525,0,1766268510,13163.949086109998,24833.466710430002,53279.87609376001 2025-12-20,22:08:33.000,354,11153405,8685,0,1766268512,13164.002976589989,29446.001483760003,53279.97391344001 2025-12-20,22:08:34.000,354,11153571,8525,0,1766268513,13164.097284929994,28062.334805189996,53279.90404224001 2025-12-20,22:08:35.000,354,11153554,7965,0,1766268514,13164.16464802999,29907.402287909994,53279.97391344001 2025-12-20,22:08:36.000,354,11153562,8205,0,1766268515,13164.16464802999,29907.402287909994,53279.96692632 2025-12-20,22:08:37.000,354,11153547,8645,0,1766268516,13164.17138434,24833.593594770005,53279.9599392 2025-12-20,22:08:38.000,354,11153534,8165,0,1766268517,13164.20506588999,26217.514042020004,53279.952952080006 2025-12-20,22:08:39.000,354,11153450,8165,0,1766268518,13164.26569267999,27601.215966239994,53280.0298104 2025-12-20,22:08:40.000,354,11153484,8325,0,1766268519,13164.27242899,34981.387209299995,53280.050771760005 2025-12-20,22:08:41.000,354,11153520,8045,0,1766268520,13164.29263792,31291.350931680005,53280.050771760005 2025-12-20,22:08:42.000,354,11153535,8525,0,1766268521,13164.299374229995,28985.143462620006,53280.07872024 2025-12-20,22:08:44.000,354,11153432,7845,0,1766268523,13164.4138915,26678.87960052,53280.08570736 2025-12-20,22:08:45.000,354,11153517,8645,0,1766268524,13164.37347364,29907.578516160007,53280.1346172 2025-12-20,22:08:46.000,354,11153508,8085,0,1766268525,13164.40715518999,28062.60267213,53280.17653992 2025-12-20,22:08:47.000,354,11153530,8165,0,1766268526,13164.400418879995,28062.567426480004,53280.2044884 2025-12-20,22:08:48.000,354,11153572,8125,0,1766268527,13164.420627809995,35903.998491089995,53280.21147552001 2025-12-20,22:08:49.000,354,11153455,8685,0,1766268528,13164.34652839999,30368.838337709996,53280.22544976 2025-12-20,22:08:50.000,354,11153498,8085,0,1766268529,13164.31284685,32675.123347200002,53280.25339824 2025-12-20,22:08:51.000,354,11153504,8285,0,1766268530,13164.26569267999,33597.650039429995,53280.28134672001 2025-12-20,22:08:52.000,354,11153469,8725,0,1766268531,13164.28590160999,28985.150511750006,53280.33025656001 2025-12-20,22:08:54.000,354,11153539,8485,0,1766268532,13164.22527481999,27601.420391010004,53280.218462640005 2025-12-20,22:08:56.000,354,11153466,7845,0,1766268534,13164.218538509995,27140.16056946,53280.30929520001 2025-12-20,22:08:57.000,354,11153478,8165,0,1766268535,13164.22527481999,26678.992386600003,53280.33025656001 2025-12-20,22:08:58.000,354,11153519,8605,0,1766268536,13164.198329579995,27601.519078829995,53280.21147552001 2025-12-20,22:08:59.000,354,11153505,8485,0,1766268537,13164.218538509995,28985.312641740005,53280.30929520001 2025-12-20,22:09:00.000,354,11153534,8125,0,1766268538,13164.22527481999,32675.405312400006,53280.30929520001 2025-12-20,22:09:01.000,354,11153475,8645,0,1766268539,13164.218538509995,29908.015562219996,53280.26038536001 2025-12-20,22:09:02.000,354,11153484,8045,0,1766268540,13164.22527481999,30369.26128551,53280.2743596 2025-12-20,22:09:03.000,354,11153551,8685,0,1766268541,13164.198329579995,27601.7939949,53280.316282320004 2025-12-20,22:09:04.000,354,11153565,8685,0,1766268542,13164.19159327,30830.718482700002,53280.2743596 2025-12-20,22:09:05.000,354,11153501,8685,0,1766268543,13164.24548374999,31753.18878189,53280.3442308 2025-12-20,22:09:07.000,354,11153457,8565,0,1766268545,13164.20506588999,30830.838317910006,53280.337243680005 2025-12-20,22:09:08.000,354,11153503,8245,0,1766268547,13164.218538509995,29908.339822199996,53280.316282320004 2025-12-20,22:09:09.000,354,11153503,8525,0,1766268548,13164.18485695999,33137.17267131001,53280.35820504001 2025-12-20,22:09:10.000,354,11153474,8045,0,1766268549,13164.137702789994,29447.199835859996,53280.35121792 2025-12-20,22:09:11.000,354,11153454,8125,0,1766268550,13164.137702789994,30830.979300510007,53280.36519216 2025-12-20,22:09:12.000,354,11153448,8005,0,1766268551,13164.097284929994,29447.16459021,53280.3442308 2025-12-20,22:09:13.000,354,11153459,8645,0,1766268552,13164.137702789994,29908.431460890002,53280.32326944 2025-12-20,22:09:14.000,354,11153443,8645,0,1766268553,13164.056867069994,30830.972251379993,53280.35820504001 2025-12-20,22:09:15.000,354,11153483,8525,0,1766268554,13164.070339689999,27602.061861840004,53280.40711488001 2025-12-20,22:09:16.000,354,11153521,8525,0,1766268555,13164.04339444999,27602.005468799995,53280.386153520005 2025-12-20,22:09:18.000,354,11153480,8005,0,1766268557,13164.023185519989,33598.298559389994,53280.44205048 2025-12-20,22:09:19.000,354,11153436,8285,0,1766268558,13164.009712899999,30369.458661149998,53280.40711488001 2025-12-20,22:09:20.000,354,11153440,8045,0,1766268559,13163.996240279994,30369.486857669996,53280.40012776 2025-12-20,22:09:21.000,354,11153468,7925,0,1766268560,13163.962558729989,32214.49794735,53280.456024720006 2025-12-20,22:09:22.000,354,11153398,8205,0,1766268561,13163.955822419994,27140.576468130006,53280.49794744001 2025-12-20,22:09:23.000,354,11153378,8245,0,1766268562,13163.962558729989,26218.02862851,53280.47698608001 2025-12-20,22:09:24.000,354,11153462,8485,0,1766268563,13163.908668249998,31753.104192330007,53280.49096032 2025-12-20,22:09:25.000,354,11153462,8325,0,1766268564,13163.908668249998,26679.253204409993,53280.47698608001 2025-12-20,22:09:26.000,354,11153522,8245,0,1766268565,13163.915404559993,34981.82425536,53280.44903760001 2025-12-20,22:09:27.000,354,11153489,8725,0,1766268566,13163.874986699993,27140.379092489995,53280.42807624001 2025-12-20,22:09:29.000,354,11153471,8365,0,1766268568,13163.807623599998,34059.34690704,53280.36519216 2025-12-20,22:09:30.000,354,11153519,8525,0,1766268569,13163.834568839993,27601.716454470006,53280.42108912 2025-12-20,22:09:31.000,354,11153366,8005,0,1766268570,13163.800887289988,29907.888677879993,53280.42108912 2025-12-20,22:09:32.000,354,11153466,8285,0,1766268571,13163.834568839993,28062.976276019996,53280.46301184 2025-12-20,22:09:33.000,354,11153461,8685,0,1766268572,13163.834568839993,30830.58454923,53280.37916640001 2025-12-20,22:09:34.000,354,11153417,8645,0,1766268573,13163.841305149988,30369.345875069994,53280.46301184 2025-12-20,22:09:35.000,354,11153360,8285,0,1766268574,13163.874986699993,31291.914862079997,53280.46999896 2025-12-20,22:09:36.000,354,11153392,8165,0,1766268575,13163.895195629993,27140.675155949997,53280.37217928 2025-12-20,22:09:37.000,354,11153505,8405,0,1766268576,13163.922140869989,37749.686297249995,53280.483973200004 2025-12-20,22:09:38.000,354,11153437,8405,0,1766268577,13163.908668249998,27602.083009230002,53280.456024720006 2025-12-20,22:09:40.000,354,11153430,7885,0,1766268579,13163.969295039999,28063.448567729996,53280.46301184 2025-12-20,22:09:41.000,354,11153431,8645,0,1766268580,13163.982767659989,33598.67216328,53280.46999896 2025-12-20,22:09:42.000,354,11153359,8485,0,1766268581,13164.009712899999,33137.56037346,53280.456024720006 2025-12-20,22:09:43.000,354,11153412,7965,0,1766268582,13164.002976589989,25757.466670830006,53280.456024720006 2025-12-20,22:09:44.000,354,11153470,8085,0,1766268583,13163.955822419994,31292.598627690008,53280.46999896 2025-12-20,22:09:45.000,354,11153425,8565,0,1766268584,13163.976031349994,28986.412306020007,53280.44903760001 2025-12-20,22:09:46.000,354,11153477,8325,0,1766268585,13163.989503969999,28525.145435340004,53280.51192168 2025-12-20,22:09:47.000,354,11153457,8685,0,1766268586,13163.942349799989,34982.846379209994,53280.5189088 2025-12-20,22:09:48.000,354,11153336,8085,0,1766268587,13163.928877179998,33599.095111079994,53280.57480576001 2025-12-20,22:09:49.000,354,11153442,8165,0,1766268588,13163.962558729989,30370.163574150007,53280.483973200004 2025-12-20,22:09:51.000,354,11153401,8765,0,1766268590,13163.895195629993,28986.412306020007,53280.49096032 2025-12-20,22:09:52.000,354,11153407,8365,0,1766268591,13163.881723009988,33599.073963689996,53280.553844400005 2025-12-20,22:09:53.000,354,11153320,8325,0,1766268592,13163.881723009988,28525.096091429994,53280.56781864 2025-12-20,22:09:54.000,354,11153357,8605,0,1766268593,13163.901931939989,33137.70840519,53280.58878 2025-12-20,22:09:55.000,354,11153405,8365,0,1766268594,13163.841305149988,31753.872547499996,53280.59576712001 2025-12-20,22:09:56.000,354,11153359,8605,0,1766268595,13163.895195629993,28525.103140559993,53280.60974136 2025-12-20,22:09:57.000,354,11153471,8645,0,1766268596,13163.821096219988,28986.137389950003,53280.57480576001 2025-12-20,22:09:58.000,354,11153408,8125,0,1766268597,13163.861514079988,30831.317658750006,53280.53288304 2025-12-20,22:09:59.000,354,11153369,8805,0,1766268598,13163.874986699993,29447.495899319998,53280.53987016 2025-12-20,22:10:00.000,354,11153517,8605,0,1766268599,13163.908668249998,27602.505957030007,53280.553844400005 2025-12-20,22:10:02.000,354,11153489,8445,0,1766268601,13163.908668249998,32676.497927549994,53280.53288304 2025-12-20,22:10:03.000,354,11153337,8645,0,1766268602,13163.895195629993,22990.03462587,53280.57480576001 2025-12-20,22:10:04.000,354,11153389,8325,0,1766268603,13163.888459319998,30370.353900660004,53280.61672848001 2025-12-20,22:10:05.000,354,11153371,8365,0,1766268604,13163.881723009988,32215.421383380002,53280.58878 2025-12-20,22:10:06.000,354,11153465,8445,0,1766268605,13163.895195629993,28064.181677250002,53280.53987016 2025-12-20,22:10:07.000,354,11153447,8605,0,1766268606,13163.861514079988,33599.39117454,53280.57480576001 2025-12-20,22:10:08.000,354,11153444,8125,0,1766268607,13163.841305149988,29448.066878850004,53280.57480576001 2025-12-20,22:10:09.000,354,11153445,8645,0,1766268608,13163.854777769993,28986.82115556,53280.63070272 2025-12-20,22:10:10.000,354,11153440,7965,0,1766268609,13163.780678360003,28525.50494097,53280.63070272 2025-12-20,22:10:11.000,354,11153378,8165,0,1766268610,13163.807623599998,34060.700339999996,53280.651664080004 2025-12-20,22:10:13.000,354,11153401,8525,0,1766268612,13163.699842640002,32215.689250320007,53280.70057392 2025-12-20,22:10:14.000,354,11153417,8725,0,1766268613,13163.740260500002,24374.215890930005,53280.69358680001 2025-12-20,22:10:15.000,354,11153454,8045,0,1766268614,13163.693106329993,34060.749683910006,53280.63768984 2025-12-20,22:10:16.000,354,11153408,8125,0,1766268615,13163.693106329993,28986.82820469,53280.71454816001 2025-12-20,22:10:17.000,354,11153442,8045,0,1766268616,13163.679633710002,30370.607669339995,53280.623715600006 2025-12-20,22:10:18.000,354,11153418,8085,0,1766268617,13163.639215850002,30370.56537456,53280.64467696001 2025-12-20,22:10:19.000,354,11153296,8205,0,1766268618,13163.598797990002,27141.683181540007,53280.7285224 2025-12-20,22:10:20.000,354,11153405,8685,0,1766268619,13163.666161089997,29909.185717800006,53280.721535280005 2025-12-20,22:10:21.000,354,11153437,8485,0,1766268620,13163.706578949997,28064.20987377,53280.71454816001 2025-12-20,22:10:22.000,354,11153439,8325,0,1766268621,13163.605534299997,28064.104136819995,53280.64467696001 2025-12-20,22:10:24.000,354,11153398,8005,0,1766268623,13163.632479539992,29447.869503210008,53280.6586512 2025-12-20,22:10:25.000,354,11153367,8445,0,1766268624,13163.585325369997,33137.955124739994,53280.69358680001 2025-12-20,22:10:26.000,354,11153341,8645,0,1766268625,13163.639215850002,29909.150472149995,53280.59576712001 2025-12-20,22:10:27.000,354,11153366,8125,0,1766268626,13163.639215850002,33599.130356730006,53280.721535280005 2025-12-20,22:10:28.000,354,11153408,8365,0,1766268627,13163.659424780002,33599.15855325,53280.623715600006 2025-12-20,22:10:29.000,354,11153387,8485,0,1766268628,13163.645952159997,31292.8594455,53280.602754240004 2025-12-20,22:10:30.000,354,11153375,8445,0,1766268629,13163.659424780002,30831.54323091,53280.63768984 2025-12-20,22:10:31.000,354,11153352,8085,0,1766268630,13163.612270609992,32215.379088600006,53280.651664080004 2025-12-20,22:10:32.000,354,11153371,8405,0,1766268631,13163.625743229997,29908.974243899997,53280.71454816001 2025-12-20,22:10:33.000,354,11153341,8605,0,1766268632,13163.632479539992,34982.93096877,53280.64467696001 2025-12-20,22:10:35.000,354,11153486,7965,0,1766268634,13163.625743229997,27141.43646199,53280.721535280005 2025-12-20,22:10:36.000,354,11153324,8165,0,1766268635,13163.585325369997,32676.674155800007,53280.7285224 2025-12-20,22:10:37.000,354,11153403,8925,0,1766268636,13163.619006920002,26680.162542179998,53280.77743224 2025-12-20,22:10:38.000,354,11153323,8405,0,1766268637,13163.619006920002,28986.384109499995,53280.7285224 2025-12-20,22:10:39.000,354,11153252,8165,0,1766268638,13163.625743229997,31754.006480969998,53280.70756104 2025-12-20,22:10:40.000,354,11153353,8485,0,1766268639,13163.578589060002,30370.22701632,53280.7285224 2025-12-20,22:10:41.000,354,11153367,8405,0,1766268640,13163.531434889992,28063.779876839995,53280.74249664001 2025-12-20,22:10:42.000,354,11153428,8085,0,1766268641,13163.605534299997,30370.156525020007,53280.70756104 2025-12-20,22:10:43.000,354,11153402,8165,0,1766268642,13163.531434889992,33137.53922607,53280.76345800001 2025-12-20,22:10:44.000,354,11153357,8685,0,1766268643,13163.517962270002,27602.42136747,53280.75647088 2025-12-20,22:10:46.000,354,11153340,8005,0,1766268645,13163.470808099992,29908.537197840007,53280.74249664001 2025-12-20,22:10:47.000,354,11153362,8125,0,1766268646,13163.457335480001,28524.72248754,53280.76345800001 2025-12-20,22:10:48.000,354,11153358,8245,0,1766268647,13163.403444999996,29908.494903059996,53280.68659968 2025-12-20,22:10:49.000,354,11153396,8205,0,1766268648,13163.376499760001,32676.025635840007,53280.7285224 2025-12-20,22:10:50.000,354,11153287,8605,0,1766268649,13163.349554519991,29447.192786729996,53280.70057392 2025-12-20,22:10:51.000,354,11153433,8525,0,1766268650,13163.322609279996,30830.824219650007,53280.70057392 2025-12-20,22:10:52.000,354,11153367,8445,0,1766268651,13163.302400349996,26679.450580050005,53280.63768984 2025-12-20,22:10:53.000,354,11153303,8645,0,1766268652,13163.302400349996,31291.957156860008,53280.721535280005 2025-12-20,22:10:54.000,354,11153305,8565,0,1766268653,13163.288927729991,30369.43046463,53280.672625440006 2025-12-20,22:10:55.000,354,11153359,8685,0,1766268654,13163.322609279996,32214.512045609998,53280.63070272 2025-12-20,22:10:57.000,354,11153341,8405,0,1766268656,13163.31587297,30830.72553183,53280.602754240004 2025-12-20,22:10:58.000,354,11153320,8045,0,1766268657,13163.309136659991,34520.782956840005,53280.69358680001 2025-12-20,22:10:59.000,354,11153360,8205,0,1766268658,13163.261982489996,25756.90274043,53280.69358680001 2025-12-20,22:11:00.000,354,11153369,8605,0,1766268659,13163.27545511,24834.354900809994,53280.69358680001 2025-12-20,22:11:01.000,354,11153276,8085,0,1766268660,13163.241773559996,27601.864486200007,53280.66563832001 2025-12-20,22:11:02.000,354,11153408,7965,0,1766268661,13163.24850986999,28985.70739302,53280.623715600006 2025-12-20,22:11:03.000,354,11153279,8765,0,1766268662,13163.261982489996,32214.561389520008,53280.74249664001 2025-12-20,22:11:04.000,354,11153401,8325,0,1766268663,13163.27545511,24834.46063776,53280.68659968 2025-12-20,22:11:05.000,354,11153371,8525,0,1766268664,13163.288927729991,26679.401236139995,53280.6586512 2025-12-20,22:11:06.000,354,11153365,8565,0,1766268665,13163.23503725,32214.575487780006,53280.770445120004 2025-12-20,22:11:08.000,354,11153222,7965,0,1766268667,13163.19461939,27601.94907576,53280.70057392 2025-12-20,22:11:09.000,354,11153357,8685,0,1766268668,13163.10704735999,30830.810121389994,53280.66563832001 2025-12-20,22:11:10.000,354,11153270,7965,0,1766268669,13163.059893189995,28063.166602530007,53280.63768984 2025-12-20,22:11:11.000,354,11153367,8645,0,1766268670,13163.06662949999,29446.953116310004,53280.64467696001 2025-12-20,22:11:12.000,354,11153383,8485,0,1766268671,13162.98579377999,29908.219986990007,53280.57480576001 2025-12-20,22:11:13.000,354,11153263,8605,0,1766268672,13162.958848539995,34059.487889640004,53280.59576712001 2025-12-20,22:11:14.000,354,11153321,8405,0,1766268673,13162.898221749994,28985.629852590006,53280.64467696001 2025-12-20,22:11:15.000,354,11153400,8205,0,1766268674,13162.86454019999,27601.758749250002,53280.6586512 2025-12-20,22:11:16.000,354,11153297,8645,0,1766268675,13162.817386029994,28063.053816450003,53280.67961256 2025-12-20,22:11:17.000,354,11153299,8485,0,1766268676,13162.82412233999,33136.77792003,53280.623715600006 2025-12-20,22:11:19.000,354,11153299,8445,0,1766268678,13162.770231859999,31291.625847749994,53280.70057392 2025-12-20,22:11:20.000,354,11153345,8365,0,1766268679,13162.750022929999,31752.779932350008,53280.71454816001 2025-12-20,22:11:21.000,354,11153270,8245,0,1766268680,13162.763495549989,29446.410333299995,53280.68659968 2025-12-20,22:11:22.000,354,11153340,8285,0,1766268681,13162.743286619989,32213.912869559994,53280.69358680001 2025-12-20,22:11:23.000,354,11153340,8285,0,1766268682,13162.723077689989,31291.336833420006,53280.7285224 2025-12-20,22:11:24.000,354,11153366,8165,0,1766268683,13162.696132449993,28062.673163429994,53280.64467696001 2025-12-20,22:11:25.000,354,11153345,8565,0,1766268684,13162.689396139998,28523.73560934,53280.60974136 2025-12-20,22:11:26.000,354,11153211,8605,0,1766268685,13162.635505659993,29907.4939266,53280.64467696001 2025-12-20,22:11:27.000,354,11153291,8445,0,1766268686,13162.655714589993,30368.78194467,53280.70057392 2025-12-20,22:11:28.000,354,11153286,8165,0,1766268687,13162.581615179988,32674.961217210002,53280.59576712001 2025-12-20,22:11:30.000,354,11153260,7965,0,1766268689,13162.595087799993,30368.669158589997,53280.623715600006 2025-12-20,22:11:31.000,354,11153193,8525,0,1766268690,13162.601824109988,33136.25628441,53280.63070272 2025-12-20,22:11:32.000,354,11153346,8205,0,1766268691,13162.561406250003,30368.732600760006,53280.57480576001 2025-12-20,22:11:33.000,354,11153324,8205,0,1766268692,13162.554669939993,26217.38715768,53280.59576712001 2025-12-20,22:11:34.000,354,11153278,8245,0,1766268693,13162.520988390002,26678.654028360004,53280.602754240004 2025-12-20,22:11:35.000,354,11153318,8005,0,1766268694,13162.541197320003,36364.89880701,53280.57480576001 2025-12-20,22:11:36.000,354,11153302,8285,0,1766268695,13162.527724699998,36364.92700353,53280.63070272 2025-12-20,22:11:37.000,354,11153298,8285,0,1766268696,13162.500779460002,29907.296550960004,53280.52589592001 2025-12-20,22:11:38.000,354,11153213,8405,0,1766268697,13162.507515769998,31291.012573440006,53280.651664080004 2025-12-20,22:11:39.000,354,11153311,8365,0,1766268698,13162.419943740002,34519.831324290004,53280.6586512 2025-12-20,22:11:41.000,354,11153318,8005,0,1766268700,13162.345844329997,31752.307640640007,53280.63768984 2025-12-20,22:11:42.000,354,11153205,8725,0,1766268701,13162.359316950002,26217.168634650006,53280.53288304 2025-12-20,22:11:43.000,354,11153307,8645,0,1766268702,13162.312162779992,29445.994434630004,53280.54685728001 2025-12-20,22:11:44.000,354,11153223,8445,0,1766268703,13162.305426469997,31290.829296059994,53280.6586512 2025-12-20,22:11:45.000,354,11153238,8085,0,1766268704,13162.271744919992,32213.334840900003,53280.602754240004 2025-12-20,22:11:46.000,354,11153237,8805,0,1766268705,13162.244799679997,29906.944094460006,53280.53987016 2025-12-20,22:11:47.000,354,11153270,8045,0,1766268706,13162.231327059992,28061.918906520004,53280.553844400005 2025-12-20,22:11:48.000,354,11153282,8165,0,1766268707,13162.157227650001,30368.112277320004,53280.56083152 2025-12-20,22:11:49.000,354,11153260,7965,0,1766268708,13162.130282409991,29906.789013600006,53280.53288304 2025-12-20,22:11:50.000,354,11153240,8525,0,1766268709,13162.089864549991,27600.370070639998,53280.52589592001 2025-12-20,22:11:52.000,354,11153066,8125,0,1766268711,13162.01576514,23910.340842150006,53280.504934560005 2025-12-20,22:11:53.000,354,11153133,8605,0,1766268712,13161.94840203999,24832.804092210004,53280.53288304 2025-12-20,22:11:54.000,354,11153116,8325,0,1766268713,13161.96861096999,27600.32777586,53280.483973200004 2025-12-20,22:11:55.000,354,11153139,8645,0,1766268714,13161.8540937,33596.515129499996,53280.435063360004 2025-12-20,22:11:56.000,354,11153003,8565,0,1766268715,13161.87430263,28061.376123509996,53280.52589592001 2025-12-20,22:11:57.000,354,11153074,8285,0,1766268716,13161.81367584,29906.401311449998,53280.46301184 2025-12-20,22:11:58.000,354,11153056,8365,0,1766268717,13161.800203219995,28522.516109849996,53280.42807624001 2025-12-20,22:11:59.000,354,11153069,8445,0,1766268718,13161.78673059999,27600.03876153,53280.44903760001 2025-12-20,22:12:00.000,354,11153085,8645,0,1766268719,13161.68568594999,28983.712489230005,53280.40012776 2025-12-20,22:12:01.000,354,11153071,8525,0,1766268720,13161.69242226,28983.62085054,53280.414102 2025-12-20,22:12:03.000,354,11153110,8165,0,1766268722,13161.60485022999,28983.46576968,53280.32326944 2025-12-20,22:12:04.000,354,11153056,8325,0,1766268723,13161.490332959998,28983.423474900002,53280.37217928 2025-12-20,22:12:05.000,354,11153072,8085,0,1766268724,13161.476860339993,33134.61383712001,53280.33025656001 2025-12-20,22:12:06.000,354,11153155,8685,0,1766268725,13161.396024619993,28522.107260310004,53280.26038536001 2025-12-20,22:12:07.000,354,11153077,8685,0,1766268726,13161.389288309998,29444.5775595,53280.288333840006 2025-12-20,22:12:08.000,354,11153124,7965,0,1766268727,13161.288243659998,29444.514117330007,53280.32326944 2025-12-20,22:12:09.000,354,11153097,8645,0,1766268728,13161.315188899993,28983.1415097,53280.267372480004 2025-12-20,22:12:10.000,354,11153116,8165,0,1766268729,13161.241089490002,29444.337889079994,53280.30230808 2025-12-20,22:12:11.000,354,11153065,8565,0,1766268730,13161.261298420002,25293.161625120003,53280.23942400001 2025-12-20,22:12:12.000,354,11153107,8485,0,1766268731,13161.247825799997,28521.797098590003,53280.19051416001 2025-12-20,22:12:14.000,354,11152982,8005,0,1766268733,13161.119835910002,27599.122374629995,53280.25339824 2025-12-20,22:12:15.000,354,11153116,8205,0,1766268734,13161.072681739992,27599.150571150007,53280.18352704 2025-12-20,22:12:16.000,354,11153094,8245,0,1766268735,13161.012054949992,26676.581584140004,53280.169552800005 2025-12-20,22:12:17.000,354,11153033,8645,0,1766268736,13161.025527569996,29444.077071270003,53280.15557856 2025-12-20,22:12:18.000,354,11153162,8085,0,1766268737,13160.978373400001,30366.490977420006,53280.14160432001 2025-12-20,22:12:19.000,354,11153037,8605,0,1766268738,13160.91774661,30827.659160280004,53280.14160432001 2025-12-20,22:12:20.000,354,11153098,7925,0,1766268739,13160.904273989996,26676.391257630006,53280.050771760005 2025-12-20,22:12:21.000,354,11153074,8045,0,1766268740,13160.823438269996,28060.079083589997,53280.12763008 2025-12-20,22:12:22.000,354,11152996,8085,0,1766268741,13160.85711982,28521.33185601,53280.07872024 2025-12-20,22:12:23.000,354,11153117,8605,0,1766268742,13160.762811479995,29904.885748500004,53280.07872024 2025-12-20,22:12:25.000,354,11153079,8485,0,1766268744,13160.67523945,29443.62592695,53280.03679752 2025-12-20,22:12:26.000,354,11153084,8005,0,1766268745,13160.681975759995,33133.49302545001,53280.050771760005 2025-12-20,22:12:27.000,354,11153065,8725,0,1766268746,13160.65503052,31288.53832881,53279.9599392 2025-12-20,22:12:28.000,354,11153100,8325,0,1766268747,13160.58766741999,34055.93512812001,53279.94596496001 2025-12-20,22:12:29.000,354,11153109,8645,0,1766268748,13160.540513249995,29443.449698700002,53279.98788768 2025-12-20,22:12:30.000,354,11153081,8645,0,1766268749,13160.55398587,24830.971318409996,53280.02282328001 2025-12-20,22:12:31.000,354,11153115,8485,0,1766268750,13160.52704062999,28982.062992809995,53279.8201968 2025-12-20,22:12:32.000,354,11153020,7885,0,1766268751,13160.46641383999,30365.638032689996,53279.82718392001 2025-12-20,22:12:33.000,354,11153137,8565,0,1766268752,13160.51356801,34055.476934670005,53279.82718392001 2025-12-20,22:12:34.000,354,11152974,8125,0,1766268753,13160.500095389994,26214.384228299998,53279.834171040005 2025-12-20,22:12:36.000,354,11153063,8445,0,1766268755,13160.48662276999,28981.611848490007,53279.81320968 2025-12-20,22:12:37.000,354,11153023,8685,0,1766268756,13160.48662276999,30826.58769252,53279.77827408001 2025-12-20,22:12:38.000,354,11153058,7885,0,1766268757,13160.52704062999,30826.503102960007,53279.79224832 2025-12-20,22:12:39.000,354,11152992,8085,0,1766268758,13160.540513249995,31748.88176346,53279.69442864 2025-12-20,22:12:40.000,354,11153082,8165,0,1766268759,13160.5741948,34055.07513426,53279.70141576 2025-12-20,22:12:41.000,354,11153002,8205,0,1766268760,13160.56745848999,30826.348022100006,53279.74333848 2025-12-20,22:12:42.000,354,11152844,8325,0,1766268761,13160.601140039995,31748.818321290004,53279.764299840004 2025-12-20,22:12:43.000,354,11152928,8125,0,1766268762,13160.59440373,28520.189896950003,53279.65949304001 2025-12-20,22:12:44.000,354,11152956,8045,0,1766268763,13160.65503052,31287.523254090003,53279.69442864 2025-12-20,22:12:45.000,354,11152976,7965,0,1766268764,13160.63482159,29442.533311799998,53279.729364239996 2025-12-20,22:12:47.000,354,11153026,8005,0,1766268766,13160.641557899995,30365.052954900006,53279.6455188 2025-12-20,22:12:48.000,354,11153031,8445,0,1766268767,13160.641557899995,27597.564516900005,53279.62455744 2025-12-20,22:12:49.000,354,11152978,8005,0,1766268768,13160.65503052,32209.85961981,53279.69442864 2025-12-20,22:12:50.000,354,11152810,8125,0,1766268769,13160.62808527999,29903.764936830004,53279.63154456 2025-12-20,22:12:51.000,354,11152934,8165,0,1766268770,13160.60787634999,23907.68332014,53279.58962184001 2025-12-20,22:12:52.000,354,11152923,8845,0,1766268771,13160.62808527999,22985.290561379996,53279.617570320006 2025-12-20,22:12:53.000,354,11152947,8445,0,1766268772,13160.621348969995,28520.119405649995,53279.60359608 2025-12-20,22:12:54.000,354,11152967,8325,0,1766268773,13160.55398587,30826.298678189996,53279.561673359996 2025-12-20,22:12:55.000,354,11153065,8525,0,1766268774,13160.58766741999,29903.80723161,53279.666480160005 2025-12-20,22:12:56.000,354,11152964,8005,0,1766268775,13160.500095389994,28520.133503909994,53279.498789280005 2025-12-20,22:12:58.000,354,11153052,8085,0,1766268777,13160.49335908,31748.839468680002,53279.46385368 2025-12-20,22:12:59.000,354,11152972,8205,0,1766268778,13160.520304319994,32671.316817,53279.498789280005 2025-12-20,22:13:00.000,354,11153035,8525,0,1766268779,13160.49335908,26213.989477020004,53279.47782792 2025-12-20,22:13:01.000,354,11152969,8565,0,1766268780,13160.52704062999,28520.091209129998,53279.498789280005 2025-12-20,22:13:02.000,354,11153057,8485,0,1766268781,13160.47315015,30365.095249680002,53279.45686656 2025-12-20,22:13:03.000,354,11153018,8085,0,1766268782,13160.44620490999,26675.143561620003,53279.393982479996 2025-12-20,22:13:04.000,354,11153059,8565,0,1766268783,13160.479886459994,24830.224110630006,53279.51975064001 2025-12-20,22:13:05.000,354,11153037,8445,0,1766268784,13160.419259669994,28981.259391989995,53279.366034 2025-12-20,22:13:06.000,354,11152973,8485,0,1766268785,13160.52704062999,33132.344017259995,53279.40795672 2025-12-20,22:13:07.000,354,11152929,8445,0,1766268786,13160.479886459994,29442.427574850008,53279.428918080004 2025-12-20,22:13:09.000,354,11152948,8045,0,1766268788,13160.540513249995,31748.55750348,53279.37302112001 2025-12-20,22:13:10.000,354,11152982,8005,0,1766268789,13160.580931109995,33132.231231180005,53279.45686656 2025-12-20,22:13:11.000,354,11153062,8485,0,1766268790,13160.51356801,29442.307739640004,53279.32411128001 2025-12-20,22:13:12.000,354,11153070,7965,0,1766268791,13160.51356801,30364.700498399994,53279.31013704 2025-12-20,22:13:13.000,354,11152982,8325,0,1766268792,13160.54724955999,30364.78508796,53279.31712416 2025-12-20,22:13:14.000,354,11153008,8405,0,1766268793,13160.52704062999,28519.872686100003,53279.37302112001 2025-12-20,22:13:15.000,354,11153025,8725,0,1766268794,13160.452941219999,31748.494061310004,53279.33808552 2025-12-20,22:13:16.000,354,11152919,8165,0,1766268795,13160.399050739994,31748.564552609998,53279.380008240005 2025-12-20,22:13:17.000,354,11152983,8645,0,1766268796,13160.439468599994,30364.94016882,53279.25424008001 2025-12-20,22:13:18.000,354,11152919,8685,0,1766268797,13160.439468599994,27136.191909269997,53279.282188560006 2025-12-20,22:13:20.000,354,11153009,8285,0,1766268799,13160.40578704999,32209.866668939998,53279.226291599996 2025-12-20,22:13:21.000,354,11152970,8125,0,1766268800,13160.44620490999,28981.245293729997,53279.24026584 2025-12-20,22:13:22.000,354,11152844,8405,0,1766268801,13160.44620490999,28058.831387579994,53279.191356 2025-12-20,22:13:23.000,354,11152751,8605,0,1766268802,13160.42599597999,29903.743789440006,53279.17738176 2025-12-20,22:13:24.000,354,11152850,8005,0,1766268803,13160.392314429999,30826.298678189996,53279.23327872001 2025-12-20,22:13:25.000,354,11153033,8605,0,1766268804,13160.392314429999,30365.060004030005,53279.191356 2025-12-20,22:13:26.000,354,11152954,8125,0,1766268805,13160.372105499999,31287.56554887,53279.1214848 2025-12-20,22:13:27.000,354,11153012,8205,0,1766268806,13160.351896569999,30826.284579929998,53279.15642040001 2025-12-20,22:13:28.000,354,11152961,8605,0,1766268807,13160.358632879994,36361.15571897999,53279.1214848 2025-12-20,22:13:29.000,354,11152956,7965,0,1766268808,13160.331687639999,30365.13049533,53279.14244616 2025-12-20,22:13:31.000,354,11153060,7805,0,1766268810,13160.345160259989,35899.994585249995,53279.01667800001 2025-12-20,22:13:32.000,354,11153001,8845,0,1766268811,13160.358632879994,29903.905919430006,53279.114497680006 2025-12-20,22:13:33.000,354,11152968,8245,0,1766268812,13160.345160259989,30365.031807510008,53279.058600719996 2025-12-20,22:13:34.000,354,11153028,8125,0,1766268813,13160.351896569999,22524.10123113,53278.98872952001 2025-12-20,22:13:35.000,354,11152949,8485,0,1766268814,13160.351896569999,26675.17175814,53278.98872952001 2025-12-20,22:13:36.000,354,11153006,8085,0,1766268815,13160.358632879994,25291.43458827,53278.93283256 2025-12-20,22:13:37.000,354,11152956,8165,0,1766268816,13160.358632879994,34054.96939731001,53279.03763936001 2025-12-20,22:13:38.000,354,11152994,7925,0,1766268817,13160.338423949994,31748.71258434,53278.9817424 2025-12-20,22:13:39.000,354,11152939,8845,0,1766268818,13160.392314429999,30365.10934794,53278.96776816001 2025-12-20,22:13:40.000,354,11152945,8645,0,1766268819,13160.399050739994,35438.748861960004,53278.89789696001 2025-12-20,22:13:42.000,354,11153022,7805,0,1766268821,13160.358632879994,28981.449718500007,53278.98872952001 2025-12-20,22:13:43.000,354,11153018,8245,0,1766268822,13160.399050739994,34055.06808513,53278.97475528 2025-12-20,22:13:44.000,354,11152986,8165,0,1766268823,13160.40578704999,28981.477915020005,53278.86296136 2025-12-20,22:13:45.000,354,11153060,8125,0,1766268824,13160.432732289999,30365.200986630007,53278.842 2025-12-20,22:13:46.000,354,11152937,8445,0,1766268825,13160.46641383999,29442.702490919997,53278.83501288 2025-12-20,22:13:47.000,354,11152987,8805,0,1766268826,13160.479886459994,34977.51723693,53278.86994848001 2025-12-20,22:13:48.000,354,11153017,8605,0,1766268827,13160.46641383999,28058.859584100006,53278.84898712001 2025-12-20,22:13:49.000,354,11152953,8605,0,1766268828,13160.520304319994,31287.636040170008,53278.86296136 2025-12-20,22:13:50.000,354,11152981,8525,0,1766268829,13160.52704062999,29442.66724527,53278.78610304 2025-12-20,22:13:51.000,354,11153008,7925,0,1766268830,13160.560722179995,32671.281571350002,53278.80007728001 2025-12-20,22:13:53.000,354,11152983,8605,0,1766268832,13160.540513249995,25291.455735659998,53278.79309016 2025-12-20,22:13:54.000,354,11153005,8365,0,1766268833,13160.59440373,31287.600794519996,53278.73020608001 2025-12-20,22:13:55.000,354,11152931,8325,0,1766268834,13160.52704062999,31748.776026509993,53278.75116744001 2025-12-20,22:13:56.000,354,11152938,7965,0,1766268835,13160.540513249995,27136.49502186,53278.70225760001 2025-12-20,22:13:57.000,354,11152992,7965,0,1766268836,13160.55398587,32671.253374830005,53278.69527048 2025-12-20,22:13:58.000,354,11152975,8725,0,1766268837,13160.61461266,31748.88176346,53278.70225760001 2025-12-20,22:13:59.000,354,11152971,8805,0,1766268838,13160.580931109995,29442.610852230006,53278.70225760001 2025-12-20,22:14:00.000,354,11152988,7925,0,1766268839,13160.621348969995,27597.698450370008,53278.68129624001 2025-12-20,22:14:01.000,354,11152895,8765,0,1766268840,13160.62808527999,31748.825370420003,53278.69527048 2025-12-20,22:14:02.000,354,11152985,8685,0,1766268841,13160.67523945,34055.103330779995,53278.78610304 2025-12-20,22:14:04.000,354,11152978,7965,0,1766268843,13160.65503052,28981.435620239994,53278.758154560004 2025-12-20,22:14:05.000,354,11152920,8165,0,1766268844,13160.83017457999,27597.691401239994,53278.723218959996 2025-12-20,22:14:06.000,354,11152957,8525,0,1766268845,13160.80996564999,30365.137544459998,53278.69527048 2025-12-20,22:14:07.000,354,11152978,7965,0,1766268846,13160.823438269996,34055.03283948,53278.71623184 2025-12-20,22:14:08.000,354,11152987,8765,0,1766268847,13160.783020409996,33132.548442030005,53278.68129624001 2025-12-20,22:14:09.000,354,11152971,8605,0,1766268848,13160.83017457999,29904.011656379997,53278.68129624001 2025-12-20,22:14:10.000,354,11153010,8205,0,1766268849,13160.783020409996,28981.53430806,53278.70225760001 2025-12-20,22:14:11.000,354,11153096,8245,0,1766268850,13160.863856129996,31287.73472799,53278.7371932 2025-12-20,22:14:12.000,354,11152907,8565,0,1766268851,13160.83691089,28520.359076070003,53278.660334880005 2025-12-20,22:14:13.000,354,11152934,8085,0,1766268852,13160.863856129996,29904.018705509996,53278.62539928 2025-12-20,22:14:15.000,354,11152985,8445,0,1766268854,13160.884065059996,28520.443665629995,53278.5974508 2025-12-20,22:14:16.000,354,11152975,8485,0,1766268855,13160.937955540001,29904.110344200002,53278.63937352 2025-12-20,22:14:17.000,354,11152952,8085,0,1766268856,13160.91774661,32671.535340029994,53278.590463680004 2025-12-20,22:14:18.000,354,11152936,8165,0,1766268857,13161.012054949992,29904.082147680005,53278.68129624001 2025-12-20,22:14:19.000,354,11152905,8485,0,1766268858,13161.045736499997,32671.61288046,53278.73020608001 2025-12-20,22:14:20.000,354,11152938,8045,0,1766268859,13161.065945429997,29904.13854072,53278.667322 2025-12-20,22:14:21.000,354,11152959,8805,0,1766268860,13161.140044840002,28981.661192400003,53278.65334776001 2025-12-20,22:14:22.000,354,11152942,7925,0,1766268861,13161.146781149997,34977.74280909001,53278.75116744001 2025-12-20,22:14:23.000,354,11152909,8565,0,1766268862,13161.274771039993,33594.132523559994,53278.63238640001 2025-12-20,22:14:24.000,354,11152914,8165,0,1766268863,13161.193935319992,24830.590665390002,53278.70225760001 2025-12-20,22:14:26.000,354,11152966,8125,0,1766268865,13161.247825799997,28981.823322390002,53278.67430912 2025-12-20,22:14:27.000,354,11152894,8245,0,1766268866,13161.362343069988,22985.854491780003,53278.67430912 2025-12-20,22:14:28.000,354,11152887,8685,0,1766268867,13161.355606759993,27137.171738339995,53278.63238640001 2025-12-20,22:14:29.000,354,11152890,8285,0,1766268868,13161.348870449998,30827.151622920006,53278.61841216 2025-12-20,22:14:30.000,354,11152907,8725,0,1766268869,13161.429706169998,31288.50308316,53278.70225760001 2025-12-20,22:14:31.000,354,11152883,8485,0,1766268870,13161.396024619993,28982.33085975,53278.63238640001 2025-12-20,22:14:32.000,354,11152948,7965,0,1766268871,13161.449915099998,30366.166717440006,53278.723218959996 2025-12-20,22:14:33.000,354,11152915,8605,0,1766268872,13161.510541889998,29905.047878490004,53278.73020608001 2025-12-20,22:14:34.000,354,11152944,8165,0,1766268873,13161.510541889998,26215.103239560005,53278.71623184 2025-12-20,22:14:35.000,354,11152905,8605,0,1766268874,13161.503805579989,29905.08312414,53278.80007728001 2025-12-20,22:14:37.000,354,11152826,7925,0,1766268876,13161.550959749999,25292.70343167,53278.7371932 2025-12-20,22:14:38.000,354,11152920,8405,0,1766268877,13161.64526808999,30827.645062020005,53278.758154560004 2025-12-20,22:14:39.000,354,11152923,8805,0,1766268878,13161.557696059994,28060.177771410003,53278.758154560004 2025-12-20,22:14:40.000,354,11152910,8245,0,1766268879,13161.638531779994,27599.037785070002,53278.79309016 2025-12-20,22:14:41.000,354,11152856,8165,0,1766268880,13161.62505915999,27599.002539420006,53278.86994848001 2025-12-20,22:14:42.000,354,11152864,8245,0,1766268881,13161.571168679999,29443.95723606,53278.8070644 2025-12-20,22:14:43.000,354,11152834,8325,0,1766268882,13161.658740709994,32672.684348220006,53278.81405152 2025-12-20,22:14:44.000,354,11152902,8285,0,1766268883,13161.68568594999,31288.8414414,53278.84898712001 2025-12-20,22:14:45.000,354,11152906,8245,0,1766268884,13161.699158569994,28982.683316249997,53278.81405152 2025-12-20,22:14:46.000,354,11152811,8485,0,1766268885,13161.678949639994,31288.84849053,53278.85597424 2025-12-20,22:14:48.000,354,11152842,7885,0,1766268887,13161.70589487999,31749.995526,53278.876935600005 2025-12-20,22:14:49.000,354,11152910,8085,0,1766268888,13161.72610380999,32211.26944581,53278.78610304 2025-12-20,22:14:50.000,354,11152765,8725,0,1766268889,13161.76652166999,29443.724614770006,53278.86296136 2025-12-20,22:14:51.000,354,11152938,8085,0,1766268890,13161.78673059999,31288.67931141,53278.890909839996 2025-12-20,22:14:52.000,354,11152896,7965,0,1766268891,13161.759785359995,30366.131471789995,53278.91885832001 2025-12-20,22:14:53.000,354,11152923,8725,0,1766268892,13161.84735738999,35900.90392302,53278.89789696001 2025-12-20,22:14:54.000,354,11152890,8285,0,1766268893,13161.8540937,28982.352007139998,53278.91885832001 2025-12-20,22:14:55.000,354,11152880,8165,0,1766268894,13161.921456799995,30366.159668310007,53278.946806800006 2025-12-20,22:14:56.000,354,11152885,8805,0,1766268895,13161.921456799995,29904.716569380005,53278.9817424 2025-12-20,22:14:57.000,354,11152925,8485,0,1766268896,13161.95513835,31288.545377939998,53278.93283256 2025-12-20,22:14:59.000,354,11152852,7925,0,1766268898,13161.96861096999,32672.43057954,53279.00969088 2025-12-20,22:15:00.000,354,11152928,7925,0,1766268899,13162.04944668999,33133.796138039994,53278.9817424 2025-12-20,22:15:01.000,354,11152924,8325,0,1766268900,13162.042710379996,28060.121378370008,53278.98872952001 2025-12-20,22:15:02.000,354,11152955,8765,0,1766268901,13162.01576514,25292.900807309998,53279.058600719996 2025-12-20,22:15:03.000,354,11152920,8165,0,1766268902,13162.103337169996,29905.365089340004,53279.00270376 2025-12-20,22:15:04.000,354,11152894,8165,0,1766268903,13162.130282409991,31750.439621190002,53278.995716640005 2025-12-20,22:15:05.000,354,11152843,8645,0,1766268904,13162.190909199991,28521.874639019996,53279.0516136 2025-12-20,22:15:06.000,354,11152901,8525,0,1766268905,13162.211118129992,32211.798130559997,53278.95379392 2025-12-20,22:15:07.000,354,11152885,8805,0,1766268906,13162.224590749996,34518.054943530005,53278.93283256 2025-12-20,22:15:08.000,354,11152902,8085,0,1766268907,13162.265008609997,28521.97332684,53279.00969088 2025-12-20,22:15:10.000,354,11152889,8565,0,1766268909,13162.366053259997,28522.064965530008,53279.058600719996 2025-12-20,22:15:11.000,354,11152817,8605,0,1766268910,13162.379525880002,31750.79912682,53279.12847192 2025-12-20,22:15:12.000,354,11152903,8285,0,1766268911,13162.413207429992,33595.82431476,53279.03065224 2025-12-20,22:15:13.000,354,11152982,8005,0,1766268912,13162.453625289992,27599.651059380005,53279.058600719996 2025-12-20,22:15:14.000,354,11152944,8205,0,1766268913,13162.446888979997,24832.261309199996,53279.13545904001 2025-12-20,22:15:15.000,354,11152927,8685,0,1766268914,13162.460361600002,32212.25632401,53279.07956208 2025-12-20,22:15:16.000,354,11152917,8405,0,1766268915,13162.467097909997,31289.680287869996,53279.08654920001 2025-12-20,22:15:17.000,354,11152862,8125,0,1766268916,13162.487306839997,29906.013609300004,53279.21930448 2025-12-20,22:15:18.000,354,11152879,8805,0,1766268917,13162.480570530002,30828.51210501,53279.14244616 2025-12-20,22:15:19.000,354,11152890,8245,0,1766268918,13162.527724699998,30828.420466320007,53279.17039464 2025-12-20,22:15:21.000,354,11152856,8325,0,1766268920,13162.595087799993,29906.06295321,53279.18436888001 2025-12-20,22:15:22.000,354,11152833,8645,0,1766268921,13162.655714589993,30828.596694570006,53279.21930448 2025-12-20,22:15:23.000,354,11152840,8045,0,1766268922,13162.716341379994,29444.866573830004,53279.30314992001 2025-12-20,22:15:24.000,354,11152778,8325,0,1766268923,13162.716341379994,28522.31873421,53279.26821432 2025-12-20,22:15:25.000,354,11152782,8365,0,1766268924,13162.750022929999,29444.817229919994,53279.28917568 2025-12-20,22:15:26.000,354,11152868,8045,0,1766268925,13162.797177099994,29906.154591900005,53279.261227200004 2025-12-20,22:15:27.000,354,11152749,8525,0,1766268926,13162.871276509999,31289.912909160004,53279.26821432 2025-12-20,22:15:28.000,354,11152821,8565,0,1766268927,13162.84433126999,28061.108256570005,53279.31712416 2025-12-20,22:15:29.000,354,11152772,7845,0,1766268928,13162.91169437,25754.872590989995,53279.32411128001 2025-12-20,22:15:30.000,354,11152846,8285,0,1766268929,13162.94537591999,26677.526167560005,53279.4359052 2025-12-20,22:15:32.000,354,11152719,8365,0,1766268931,13162.90495805999,26216.097166890002,53279.40795672 2025-12-20,22:15:33.000,354,11152799,8445,0,1766268932,13162.938639609994,31751.200927230006,53279.48481504 2025-12-20,22:15:34.000,354,11152844,8205,0,1766268933,13162.96558484999,31290.032744369993,53279.393982479996 2025-12-20,22:15:35.000,354,11152894,8005,0,1766268934,13162.92516698999,26677.59665886,53279.428918080004 2025-12-20,22:15:36.000,354,11152820,7965,0,1766268935,13162.95211223,29906.182788420003,53279.51975064001 2025-12-20,22:15:37.000,354,11152847,8525,0,1766268936,13162.918430679994,30367.52719953,53279.498789280005 2025-12-20,22:15:38.000,354,11152790,8045,0,1766268937,13162.91169437,27138.72254694,53279.48481504 2025-12-20,22:15:39.000,354,11152824,8125,0,1766268938,13162.878012819994,24832.444586579993,53279.52673776 2025-12-20,22:15:40.000,354,11152847,8645,0,1766268939,13162.94537591999,29444.859524700005,53279.55468624 2025-12-20,22:15:41.000,354,11152769,8445,0,1766268940,13162.918430679994,31289.80717221,53279.46385368 2025-12-20,22:15:43.000,354,11152926,7845,0,1766268942,13162.92516698999,26677.342890180007,53279.58263472 2025-12-20,22:15:44.000,354,11152839,8565,0,1766268943,13162.98579377999,29906.133444510007,53279.63154456 2025-12-20,22:15:45.000,354,11152754,8005,0,1766268944,13162.9319033,30367.322774760003,53279.70840288001 2025-12-20,22:15:46.000,354,11152724,8005,0,1766268945,13162.958848539995,30367.33687302,53279.58263472 2025-12-20,22:15:47.000,354,11152768,8325,0,1766268946,13162.938639609994,28522.339881599997,53279.63853168001 2025-12-20,22:15:48.000,354,11152801,8645,0,1766268947,13163.019475329995,35902.243257719994,53279.63853168001 2025-12-20,22:15:49.000,354,11152709,8485,0,1766268948,13162.95211223,30367.379167799998,53279.63853168001 2025-12-20,22:15:50.000,354,11152864,8085,0,1766268949,13162.9319033,29444.937065129998,53279.6804544 2025-12-20,22:15:51.000,354,11152702,8325,0,1766268950,13162.918430679994,33596.14857474,53279.73635136001 2025-12-20,22:15:52.000,354,11152822,8365,0,1766268951,13162.938639609994,31751.165681579994,53279.73635136001 2025-12-20,22:15:54.000,354,11152753,8525,0,1766268953,13162.918430679994,32673.586636859996,53279.72237712 2025-12-20,22:15:55.000,354,11152861,8805,0,1766268954,13162.90495805999,27599.827287630003,53279.79224832 2025-12-20,22:15:56.000,354,11152784,8045,0,1766268955,13162.95211223,28061.115305700005,53279.82718392001 2025-12-20,22:15:57.000,354,11152831,8605,0,1766268956,13163.02621163999,28522.262341170004,53279.8201968 2025-12-20,22:15:58.000,354,11152742,8125,0,1766268957,13163.04642056999,32673.572538599998,53279.90404224001 2025-12-20,22:15:59.000,354,11152739,8445,0,1766268958,13163.039684259995,30828.462761100003,53279.84115816 2025-12-20,22:16:00.000,354,11152786,8165,0,1766268959,13163.120519979995,32212.150587059994,53279.87609376001 2025-12-20,22:16:01.000,354,11152796,8285,0,1766268960,13163.17441046,31289.65914048,53279.82718392001 2025-12-20,22:16:02.000,354,11152686,8285,0,1766268961,13163.20809200999,28522.212997259994,53279.86910664 2025-12-20,22:16:03.000,354,11152720,8285,0,1766268962,13163.25524618,30367.19589042,53279.87609376001 2025-12-20,22:16:05.000,354,11152802,8125,0,1766268964,13163.261982489996,31289.687336999996,53279.84115816 2025-12-20,22:16:06.000,354,11152622,8165,0,1766268965,13163.342818209996,31750.855519859993,53279.9599392 2025-12-20,22:16:07.000,354,11152742,8125,0,1766268966,13163.329345589991,28522.093162050005,53279.96692632 2025-12-20,22:16:08.000,354,11152713,8445,0,1766268967,13163.342818209996,32673.22713123,53279.883080880005 2025-12-20,22:16:09.000,354,11152779,8645,0,1766268968,13163.31587297,28522.107260310004,53280.001861920005 2025-12-20,22:16:10.000,354,11152741,8285,0,1766268969,13163.349554519991,31750.827323339996,53279.96692632 2025-12-20,22:16:11.000,354,11152646,8005,0,1766268970,13163.3360819,28983.367081860008,53279.931990720004 2025-12-20,22:16:12.000,354,11152592,8165,0,1766268971,13163.383236069996,28522.269390300004,53279.952952080006 2025-12-20,22:16:13.000,354,11152642,8085,0,1766268972,13163.342818209996,30828.399318929994,53280.00884904 2025-12-20,22:16:14.000,354,11152528,8245,0,1766268973,13163.416917620001,28983.45167142,53280.05775888 2025-12-20,22:16:16.000,354,11152585,8565,0,1766268975,13163.464071789997,28522.16365335,53280.07872024 2025-12-20,22:16:17.000,354,11152780,8285,0,1766268976,13163.464071789997,28983.360032729994,53280.001861920005 2025-12-20,22:16:18.000,354,11152635,8605,0,1766268977,13163.464071789997,33134.52924756,53280.0298104 2025-12-20,22:16:19.000,354,11152652,8205,0,1766268978,13163.470808099992,31289.65914048,53279.99487480001 2025-12-20,22:16:20.000,354,11152773,8805,0,1766268979,13163.524698579997,30828.34292589,53280.10666872 2025-12-20,22:16:21.000,354,11152680,8165,0,1766268980,13163.531434889992,27599.742698069997,53280.169552800005 2025-12-20,22:16:22.000,354,11152670,8325,0,1766268981,13163.437126550001,28060.917930059994,53280.1346172 2025-12-20,22:16:23.000,354,11152664,8085,0,1766268982,13163.571852749992,28522.072014660007,53280.17653992 2025-12-20,22:16:24.000,354,11152721,8605,0,1766268983,13163.491017029992,34057.16167674,53280.17653992 2025-12-20,22:16:25.000,354,11152744,8125,0,1766268984,13163.491017029992,29905.992461910006,53280.23942400001 2025-12-20,22:16:27.000,354,11152699,8405,0,1766268986,13163.437126550001,27138.327795660007,53280.19051416001 2025-12-20,22:16:28.000,354,11152736,8125,0,1766268987,13163.450599169992,32673.40335948,53280.23942400001 2025-12-20,22:16:29.000,354,11152650,7965,0,1766268988,13163.430390239992,26215.864545599994,53280.26038536001 2025-12-20,22:16:30.000,354,11152717,8565,0,1766268989,13163.430390239992,23909.685273060008,53280.218462640005 2025-12-20,22:16:31.000,354,11152751,8805,0,1766268990,13163.403444999996,28522.184800739997,53280.218462640005 2025-12-20,22:16:32.000,354,11152703,8605,0,1766268991,13163.403444999996,33134.67023016,53280.288333840006 2025-12-20,22:16:33.000,354,11152612,7965,0,1766268992,13163.302400349996,33134.60678799001,53280.22544976 2025-12-20,22:16:34.000,354,11152475,8885,0,1766268993,13163.437126550001,30367.280479980007,53280.23243688 2025-12-20,22:16:35.000,354,11152582,8085,0,1766268994,13163.423653929996,29444.648050799995,53280.18352704 2025-12-20,22:16:36.000,354,11152613,8325,0,1766268995,13163.457335480001,35902.278503370006,53280.148591440004 2025-12-20,22:16:38.000,354,11152510,8085,0,1766268997,13163.443862859996,32212.214029230003,53280.24641112 2025-12-20,22:16:39.000,354,11152498,8165,0,1766268998,13163.491017029992,30367.097202599994,53280.30929520001 2025-12-20,22:16:40.000,354,11152581,8565,0,1766268999,13163.497753340002,26215.94208603,53280.19051416001 2025-12-20,22:16:41.000,354,11152798,8205,0,1766269000,13163.517962270002,29905.921970609998,53280.15557856 2025-12-20,22:16:42.000,354,11152668,8205,0,1766269001,13163.632479539992,31289.687336999996,53280.1346172 2025-12-20,22:16:43.000,354,11152679,8685,0,1766269002,13163.666161089997,27599.820238500004,53280.267372480004 2025-12-20,22:16:44.000,354,11152667,8525,0,1766269003,13163.699842640002,27599.70040329,53280.30230808 2025-12-20,22:16:45.000,354,11152682,8085,0,1766269004,13163.679633710002,29905.90787235,53280.21147552001 2025-12-20,22:16:46.000,354,11152640,8245,0,1766269005,13163.720051570002,29444.641001669996,53280.30929520001 2025-12-20,22:16:47.000,354,11152755,8605,0,1766269006,13163.780678360003,29444.73968949,53280.23243688 2025-12-20,22:16:49.000,354,11152720,8045,0,1766269008,13163.901931939989,26677.187809320007,53280.32326944 2025-12-20,22:16:50.000,354,11152669,8725,0,1766269009,13163.895195629993,30367.18179216,53280.32326944 2025-12-20,22:16:51.000,354,11152650,8005,0,1766269010,13164.009712899999,28522.220046389994,53280.337243680005 2025-12-20,22:16:52.000,354,11152729,8605,0,1766269011,13164.070339689999,28060.981372230002,53280.32326944 2025-12-20,22:16:53.000,354,11152673,7725,0,1766269012,13164.11075755,28522.212997259994,53280.42108912 2025-12-20,22:16:54.000,354,11152762,8285,0,1766269013,13164.097284929994,32212.157636189993,53280.28134672001 2025-12-20,22:16:55.000,354,11152685,8605,0,1766269014,13164.12423016999,29444.711492970004,53280.3442308 2025-12-20,22:16:56.000,354,11152713,8565,0,1766269015,13164.097284929994,22064.808116850007,53280.35121792 2025-12-20,22:16:57.000,354,11152734,8005,0,1766269016,13164.12423016999,34518.50608784999,53280.35820504001 2025-12-20,22:16:58.000,354,11152709,8525,0,1766269017,13164.077075999994,29444.796082529996,53280.30929520001 2025-12-20,22:17:00.000,354,11152426,7965,0,1766269019,13164.117493859994,29905.90082322,53280.44903760001 2025-12-20,22:17:01.000,354,11152671,8765,0,1766269020,13164.18485695999,29905.992461910006,53280.35121792 2025-12-20,22:17:02.000,354,11152484,7925,0,1766269021,13164.117493859994,28983.472818809998,53280.40711488001 2025-12-20,22:17:03.000,354,11152464,8325,0,1766269022,13164.06360337999,29444.633952539996,53280.44205048 2025-12-20,22:17:04.000,354,11152719,8645,0,1766269023,13164.070339689999,26215.850447339995,53280.435063360004 2025-12-20,22:17:05.000,354,11152686,8125,0,1766269024,13164.023185519989,28060.896782669995,53280.42108912 2025-12-20,22:17:06.000,354,11152618,7965,0,1766269025,13163.955822419994,30367.061956949998,53280.49096032 2025-12-20,22:17:07.000,354,11152635,8605,0,1766269026,13163.928877179998,30367.18884129,53280.316282320004 2025-12-20,22:17:08.000,354,11152664,8005,0,1766269027,13163.969295039999,26677.25830062,53280.456024720006 2025-12-20,22:17:09.000,354,11152613,8725,0,1766269028,13163.935613489994,28983.59970315,53280.435063360004 2025-12-20,22:17:11.000,354,11152628,8045,0,1766269030,13163.922140869989,29906.006560170004,53280.44903760001 2025-12-20,22:17:12.000,354,11152757,8405,0,1766269031,13163.915404559993,29444.683296450006,53280.5189088 2025-12-20,22:17:13.000,354,11152732,7845,0,1766269032,13163.922140869989,29444.619854279998,53280.456024720006 2025-12-20,22:17:14.000,354,11152653,8605,0,1766269033,13163.874986699993,32212.298618789995,53280.47698608001 2025-12-20,22:17:15.000,354,11152679,8525,0,1766269034,13163.834568839993,34979.72361462,53280.414102 2025-12-20,22:17:16.000,354,11152743,8445,0,1766269035,13163.827832529998,29905.914921479998,53280.47698608001 2025-12-20,22:17:17.000,354,11152620,8325,0,1766269036,13163.767205739998,28061.185797,53280.54685728001 2025-12-20,22:17:18.000,354,11152495,8445,0,1766269037,13163.848041459998,25754.907836640006,53280.5189088 2025-12-20,22:17:19.000,354,11152599,8525,0,1766269038,13163.814359909993,31751.010600719994,53280.42108912 2025-12-20,22:17:20.000,354,11152707,8525,0,1766269039,13163.773942049993,28522.29758682,53280.32326944 2025-12-20,22:17:22.000,354,11152676,8005,0,1766269041,13163.767205739998,30828.554399789995,53280.316282320004 2025-12-20,22:17:23.000,354,11152593,8645,0,1766269042,13163.868250389998,32673.657128160005,53280.435063360004 2025-12-20,22:17:24.000,354,11152704,8205,0,1766269043,13163.908668249998,34057.28151195,53280.42807624001 2025-12-20,22:17:25.000,354,11152663,8645,0,1766269044,13163.841305149988,31751.137485059997,53280.42807624001 2025-12-20,22:17:26.000,354,11152630,8205,0,1766269045,13163.901931939989,29444.958212519996,53280.33025656001 2025-12-20,22:17:27.000,354,11152651,8725,0,1766269046,13163.949086109998,34979.843449830005,53280.3442308 2025-12-20,22:17:28.000,354,11152556,8245,0,1766269047,13163.901931939989,32212.199930970004,53280.35820504001 2025-12-20,22:17:29.000,354,11152643,8685,0,1766269048,13163.874986699993,27599.742698069997,53280.37916640001 2025-12-20,22:17:30.000,354,11152651,8645,0,1766269049,13163.895195629993,28060.98842136,53280.2743596 2025-12-20,22:17:31.000,354,11152617,8285,0,1766269050,13163.895195629993,32212.10124315,53280.35820504001 2025-12-20,22:17:33.000,354,11152570,8165,0,1766269052,13163.895195629993,24832.07098269,53280.218462640005 2025-12-20,22:17:34.000,354,11152553,8725,0,1766269053,13163.888459319998,26677.053875850004,53280.33025656001 2025-12-20,22:17:35.000,354,11152636,8165,0,1766269054,13163.949086109998,32212.122390539997,53280.30230808 2025-12-20,22:17:36.000,354,11152718,8165,0,1766269055,13163.888459319998,28060.84743876,53280.19750128 2025-12-20,22:17:37.000,354,11152689,8525,0,1766269056,13163.982767659989,34518.30871221,53280.28134672001 2025-12-20,22:17:38.000,354,11152625,8205,0,1766269057,13163.989503969999,25754.66816622,53280.35121792 2025-12-20,22:17:39.000,354,11152680,8245,0,1766269058,13164.08381230999,31750.869618120007,53280.24641112 2025-12-20,22:17:40.000,354,11152708,8245,0,1766269059,13164.04339444999,31289.4758631,53280.36519216 2025-12-20,22:17:41.000,354,11152671,8965,0,1766269060,13164.117493859994,27599.777943719993,53280.1346172 2025-12-20,22:17:42.000,354,11152679,8645,0,1766269061,13164.097284929994,28060.946126580006,53280.30929520001 2025-12-20,22:17:44.000,354,11152765,8485,0,1766269063,13164.050130759999,30367.061956949998,53280.2743596 2025-12-20,22:17:45.000,354,11152569,8445,0,1766269064,13164.04339444999,26215.885692990007,53280.2743596 2025-12-20,22:17:46.000,354,11152616,8005,0,1766269065,13164.070339689999,32673.417457739997,53280.218462640005 2025-12-20,22:17:47.000,354,11152412,8325,0,1766269066,13164.016449209994,28060.99547049,53280.28134672001 2025-12-20,22:17:48.000,354,11152637,8765,0,1766269067,13164.002976589989,27138.56746608,53280.30230808 2025-12-20,22:17:49.000,354,11152590,8045,0,1766269068,13164.002976589989,29444.91591774,53280.2743596 2025-12-20,22:17:50.000,354,11152464,8165,0,1766269069,13163.989503969999,30828.779971950004,53280.26038536001 2025-12-20,22:17:51.000,354,11152520,8445,0,1766269070,13163.976031349994,26216.202903840007,53280.33025656001 2025-12-20,22:17:52.000,354,11152443,8325,0,1766269071,13163.922140869989,33596.18382039,53280.2044884 2025-12-20,22:17:53.000,354,11152668,7965,0,1766269072,13163.942349799989,30828.82226673,53280.29532096 2025-12-20,22:17:55.000,354,11152618,8125,0,1766269074,13163.854777769993,31751.229123750003,53280.35121792 2025-12-20,22:17:56.000,354,11152670,8245,0,1766269075,13163.881723009988,33135.064981439995,53280.19750128 2025-12-20,22:17:57.000,354,11152692,8165,0,1766269076,13163.821096219988,28522.720534620006,53280.30230808 2025-12-20,22:17:58.000,354,11152589,8805,0,1766269077,13163.780678360003,30367.66818213,53280.23243688 2025-12-20,22:17:59.000,354,11152667,8645,0,1766269078,13163.800887289988,28522.657092449997,53280.22544976 2025-12-20,22:18:00.000,354,11152586,8085,0,1766269079,13163.794150979993,30828.97029846,53280.24641112 2025-12-20,22:18:01.000,354,11152610,8045,0,1766269080,13163.706578949997,27600.17974413,53280.218462640005 2025-12-20,22:18:02.000,354,11152576,8005,0,1766269081,13163.672897399993,32212.531240080003,53280.30230808 2025-12-20,22:18:03.000,354,11152651,8685,0,1766269082,13163.639215850002,28983.797078789998,53280.30230808 2025-12-20,22:18:04.000,354,11152572,8045,0,1766269083,13163.612270609992,32212.608780509996,53280.24641112 2025-12-20,22:18:06.000,354,11152546,7885,0,1766269085,13163.565116439997,25755.020622719996,53280.37217928 2025-12-20,22:18:07.000,354,11152644,7765,0,1766269086,13163.544907509997,25293.796046820004,53280.33025656001 2025-12-20,22:18:08.000,354,11152658,8125,0,1766269087,13163.544907509997,30367.52719953,53280.2044884 2025-12-20,22:18:09.000,354,11152703,8685,0,1766269088,13163.538171200002,30828.83636499,53280.17653992 2025-12-20,22:18:10.000,354,11152712,7965,0,1766269089,13163.484280719997,28522.558404630006,53280.22544976 2025-12-20,22:18:11.000,354,11152591,8485,0,1766269090,13163.491017029992,28983.578555760003,53280.267372480004 2025-12-20,22:18:12.000,354,11152576,8285,0,1766269091,13163.491017029992,27599.918926319995,53280.18352704 2025-12-20,22:18:13.000,354,11152548,7285,0,1766269092,13163.464071789997,29444.824279049993,53280.218462640005 2025-12-20,22:18:14.000,354,11152511,8765,0,1766269093,13163.470808099992,29444.838377310007,53280.23243688 2025-12-20,22:18:15.000,354,11152626,7005,0,1766269094,13163.423653929996,28522.332832469998,53280.16256568001 2025-12-20,22:18:17.000,354,11152478,7285,0,1766269096,13163.369763449991,31750.982404199996,53280.17653992 2025-12-20,22:18:18.000,354,11152659,7725,0,1766269097,13163.423653929996,28522.198898999995,53280.15557856 2025-12-20,22:18:19.000,354,11152623,8485,0,1766269098,13163.356290830001,30367.266381719994,53280.19051416001 2025-12-20,22:18:20.000,354,11152644,8325,0,1766269099,13163.29566404,31289.560452660007,53280.14160432001 2025-12-20,22:18:21.000,354,11152583,7484,0,1766269100,13163.3360819,25754.604724050005,53280.12763008 2025-12-20,22:18:22.000,354,11152709,8685,0,1766269101,13163.288927729991,31750.78502856,53280.25339824 2025-12-20,22:18:23.000,354,11152465,8765,0,1766269102,13163.261982489996,28521.909884670007,53280.16256568001 2025-12-20,22:18:24.000,354,11152462,8045,0,1766269103,13163.22830093999,28983.169706219996,53280.19051416001 2025-12-20,22:18:25.000,354,11152481,7565,0,1766269104,13163.241773559996,25754.280464070005,53280.15557856 2025-12-20,22:18:26.000,354,11152595,8525,0,1766269105,13163.160937839995,31289.229143549994,53280.148591440004 2025-12-20,22:18:28.000,354,11152635,7605,0,1766269107,13163.08683842999,29905.27345065,53280.19051416001 2025-12-20,22:18:29.000,354,11152604,7005,0,1766269108,13163.080102119995,27137.806160039996,53280.19051416001 2025-12-20,22:18:30.000,354,11152504,8165,0,1766269109,13163.06662949999,29905.125418919997,53280.16256568001 2025-12-20,22:18:31.000,354,11152511,8605,0,1766269110,13163.080102119995,32211.361084500008,53280.10666872 2025-12-20,22:18:32.000,354,11152583,8405,0,1766269111,13162.979057469995,24370.211985090005,53280.064746 2025-12-20,22:18:33.000,354,11152598,7965,0,1766269112,13163.019475329995,34517.54740616999,53280.11365584001 2025-12-20,22:18:34.000,354,11152533,8645,0,1766269113,13163.00600270999,34978.79312946,53280.07173312001 2025-12-20,22:18:35.000,354,11152597,8445,0,1766269114,13162.958848539995,32672.522218230006,53280.169552800005 2025-12-20,22:18:36.000,354,11152632,8245,0,1766269115,13162.9319033,30827.659160280004,53280.14160432001 2025-12-20,22:18:37.000,354,11152570,7965,0,1766269116,13162.95211223,34517.64609399,53280.1346172 2025-12-20,22:18:39.000,354,11152570,8125,0,1766269118,13162.891485439999,28060.396294439997,53280.19750128 2025-12-20,22:18:40.000,354,11152633,8645,0,1766269119,13162.871276509999,32211.643049699996,53280.14160432001 2025-12-20,22:18:41.000,354,11152596,8005,0,1766269120,13162.84433126999,29905.456728029996,53280.05775888 2025-12-20,22:18:42.000,354,11152609,8685,0,1766269121,13162.837594959994,29905.506071940006,53280.05775888 2025-12-20,22:18:43.000,354,11152536,8125,0,1766269122,13162.776968169994,30366.843433920003,53280.00884904 2025-12-20,22:18:44.000,354,11152585,8605,0,1766269123,13162.682659829989,27138.123370889996,53280.064746 2025-12-20,22:18:45.000,354,11152605,8405,0,1766269124,13162.675923519993,27599.305652010007,53280.10666872 2025-12-20,22:18:46.000,354,11152468,8165,0,1766269125,13162.648978279998,30828.1807959,53280.099681600004 2025-12-20,22:18:47.000,354,11152540,8445,0,1766269126,13162.601824109988,27138.08812524,53280.07173312001 2025-12-20,22:18:48.000,354,11152562,8285,0,1766269127,13162.588351489998,28521.902835539993,53280.0298104 2025-12-20,22:18:50.000,354,11152582,7885,0,1766269129,13162.534461009993,30828.223090679996,53280.02282328001 2025-12-20,22:18:51.000,354,11152596,7885,0,1766269130,13162.446888979997,33134.38826496,53280.148591440004 2025-12-20,22:18:52.000,354,11152649,8645,0,1766269131,13162.413207429992,29444.408380380002,53280.0298104 2025-12-20,22:18:53.000,354,11152585,8605,0,1766269132,13162.332371709992,28060.67121051,53280.05775888 2025-12-20,22:18:54.000,354,11152564,8045,0,1766269133,13162.386262189997,25754.470790580002,53280.064746 2025-12-20,22:18:55.000,354,11152613,8685,0,1766269134,13162.285217539997,28060.54432617,53280.00884904 2025-12-20,22:18:56.000,354,11152545,8285,0,1766269135,13162.238063370001,26676.807156299998,53280.001861920005 2025-12-20,22:18:57.000,354,11152556,7965,0,1766269136,13162.197645510001,31750.46076858,53280.050771760005 2025-12-20,22:18:58.000,354,11152581,8285,0,1766269137,13162.123546099996,30366.639009150007,53280.001861920005 2025-12-20,22:18:59.000,354,11152467,8685,0,1766269138,13162.069655619991,27599.178767670004,53279.94596496001 2025-12-20,22:19:01.000,354,11152595,8645,0,1766269140,13161.982083589995,28521.458740350005,53279.952952080006 2025-12-20,22:19:02.000,354,11152558,7925,0,1766269141,13161.97534728,29905.210008480004,53279.98788768 2025-12-20,22:19:03.000,354,11152634,8125,0,1766269142,13161.87430263,29905.195910220005,53280.00884904 2025-12-20,22:19:04.000,354,11152526,8165,0,1766269143,13161.860830009995,31750.1365086,53279.931990720004 2025-12-20,22:19:05.000,354,11152586,8085,0,1766269144,13161.800203219995,28060.079083589997,53279.91102936 2025-12-20,22:19:06.000,354,11152551,8565,0,1766269145,13161.759785359995,29904.991485449995,53279.93897784 2025-12-20,22:19:07.000,354,11152593,8525,0,1766269146,13161.672213329999,23447.50201548,53279.90404224001 2025-12-20,22:19:08.000,354,11152596,7925,0,1766269147,13161.611586539999,30827.341949430003,53279.890068 2025-12-20,22:19:09.000,354,11152641,8845,0,1766269148,13161.591377609999,32210.987480609998,53279.89705512 2025-12-20,22:19:10.000,354,11152494,8005,0,1766269149,13161.510541889998,29443.48494435,53279.84814528 2025-12-20,22:19:12.000,354,11152596,7965,0,1766269151,13161.409497239998,27137.10829617,53279.931990720004 2025-12-20,22:19:13.000,354,11152585,8365,0,1766269152,13161.362343069988,30365.687376600006,53279.79923544 2025-12-20,22:19:14.000,354,11152547,8645,0,1766269153,13161.348870449998,32210.677318889997,53279.79224832 2025-12-20,22:19:15.000,354,11152486,8045,0,1766269154,13161.220880560002,32210.508139769998,53279.79224832 2025-12-20,22:19:16.000,354,11152562,8165,0,1766269155,13161.187199009997,27598.11434904,53279.79923544 2025-12-20,22:19:17.000,354,11152564,8125,0,1766269156,13161.153517459992,25752.962276759994,53279.715390000005 2025-12-20,22:19:18.000,354,11152529,8405,0,1766269157,13161.092890669992,29904.194933759994,53279.72237712 2025-12-20,22:19:19.000,354,11152527,8405,0,1766269158,13161.018791260001,32210.247321960007,53279.764299840004 2025-12-20,22:19:20.000,354,11152565,8805,0,1766269159,13160.924482919996,24830.393289750005,53279.764299840004 2025-12-20,22:19:21.000,354,11152558,7925,0,1766269160,13160.951428159991,30826.474906439995,53279.69442864 2025-12-20,22:19:23.000,354,11152604,8045,0,1766269162,13160.85711982,27136.417481430006,53279.63853168001 2025-12-20,22:19:24.000,354,11152506,8125,0,1766269163,13160.863856129996,35438.77000935,53279.60359608 2025-12-20,22:19:25.000,354,11152497,8485,0,1766269164,13160.843647199996,27597.64205733,53279.5756476 2025-12-20,22:19:26.000,354,11152547,8325,0,1766269165,13160.850383509991,24830.2875528,53279.666480160005 2025-12-20,22:19:27.000,354,11152496,8045,0,1766269166,13160.81670196,36822.338000100004,53279.5756476 2025-12-20,22:19:28.000,354,11152455,8525,0,1766269167,13160.85711982,30364.989512729997,53279.55468624 2025-12-20,22:19:29.000,354,11152487,8485,0,1766269168,13160.823438269996,31287.424566269998,53279.58263472 2025-12-20,22:19:30.000,354,11152492,8165,0,1766269169,13160.85711982,31748.635043910006,53279.55468624 2025-12-20,22:19:31.000,354,11152652,8245,0,1766269170,13160.803229339996,28981.315785030005,53279.60359608 2025-12-20,22:19:32.000,354,11152475,7725,0,1766269171,13160.85711982,31748.790124770007,53279.49180216001 2025-12-20,22:19:34.000,354,11152595,8165,0,1766269173,13160.89753768,28981.463816760006,53279.42193096001 2025-12-20,22:19:35.000,354,11152577,8445,0,1766269174,13160.951428159991,28059.049910610003,53279.49180216001 2025-12-20,22:19:36.000,354,11152617,8445,0,1766269175,13160.951428159991,31287.833415810004,53279.51975064001 2025-12-20,22:19:37.000,354,11152523,8525,0,1766269176,13161.018791260001,31749.02979519,53279.51975064001 2025-12-20,22:19:38.000,354,11152560,8005,0,1766269177,13160.998582330001,29904.053951160007,53279.498789280005 2025-12-20,22:19:39.000,354,11152613,8565,0,1766269178,13161.072681739992,34055.21611686,53279.51975064001 2025-12-20,22:19:40.000,354,11152471,8445,0,1766269179,13160.998582330001,28981.53430806,53279.449879440006 2025-12-20,22:19:41.000,354,11152442,8045,0,1766269180,13160.998582330001,35438.92509021,53279.44289232001 2025-12-20,22:19:42.000,354,11152408,8205,0,1766269181,13160.971637089991,34055.152674690005,53279.47084080001 2025-12-20,22:19:43.000,354,11152411,8645,0,1766269182,13160.863856129996,31287.833415810004,53279.55468624 2025-12-20,22:19:45.000,354,11152449,8485,0,1766269184,13160.81670196,34055.12447816999,53279.44289232001 2025-12-20,22:19:46.000,354,11152410,8205,0,1766269185,13160.80996564999,28058.859584100006,53279.33808552 2025-12-20,22:19:47.000,354,11152466,8205,0,1766269186,13160.74933885999,28981.315785030005,53279.428918080004 2025-12-20,22:19:48.000,354,11152405,8565,0,1766269187,13160.75607517,31287.57964713,53279.47782792 2025-12-20,22:19:49.000,354,11152403,8445,0,1766269188,13160.65503052,28981.315785030005,53279.37302112001 2025-12-20,22:19:50.000,354,11152619,8125,0,1766269189,13160.661766829995,31748.599798259995,53279.38699536 2025-12-20,22:19:51.000,354,11152600,8045,0,1766269190,13160.560722179995,32671.027802669996,53279.40795672 2025-12-20,22:19:52.000,354,11152530,8245,0,1766269191,13160.601140039995,29903.567561189993,53279.46385368 2025-12-20,22:19:53.000,354,11152445,8725,0,1766269192,13160.540513249995,26213.54538183,53279.331098400005 2025-12-20,22:19:54.000,354,11152585,8525,0,1766269193,13160.51356801,30364.728694920006,53279.366034 2025-12-20,22:19:56.000,354,11152551,8285,0,1766269195,13160.44620490999,30825.91802517,53279.34507264 2025-12-20,22:19:57.000,354,11152408,8045,0,1766269196,13160.392314429999,31748.310783930006,53279.34507264 2025-12-20,22:19:58.000,354,11152473,8605,0,1766269197,13160.351896569999,30364.580663190005,53279.30314992001 2025-12-20,22:19:59.000,354,11152485,8605,0,1766269198,13160.351896569999,28980.89988636,53279.25424008001 2025-12-20,22:20:00.000,354,11152561,8605,0,1766269199,13160.304742399989,27135.959287980004,53279.2961628 2025-12-20,22:20:01.000,354,11152467,8325,0,1766269200,13160.250851919998,27597.190913009996,53279.27520144001 2025-12-20,22:20:02.000,354,11152508,8005,0,1766269201,13160.284533469989,24368.477899110003,53279.18436888001 2025-12-20,22:20:03.000,354,11152470,8005,0,1766269202,13160.250851919998,28058.253358920003,53279.163407520005 2025-12-20,22:20:04.000,354,11152484,8125,0,1766269203,13160.264324539989,27596.852554769997,53279.21930448 2025-12-20,22:20:05.000,354,11152501,8645,0,1766269204,13160.217170369993,29441.891840969998,53279.226291599996 2025-12-20,22:20:07.000,354,11152586,7925,0,1766269206,13160.156543579993,30825.586716060003,53279.212317360005 2025-12-20,22:20:08.000,354,11152377,8725,0,1766269207,13160.223906679988,28058.218113270006,53279.093536320004 2025-12-20,22:20:09.000,354,11152553,8525,0,1766269208,13160.271060849998,32209.288640280007,53279.12847192 2025-12-20,22:20:10.000,354,11152557,8565,0,1766269209,13160.264324539989,31748.07111351,53279.03065224 2025-12-20,22:20:11.000,354,11152490,7805,0,1766269210,13160.331687639999,31748.014720470004,53278.93981968001 2025-12-20,22:20:12.000,354,11152503,8445,0,1766269211,13160.304742399989,27135.768961470007,53279.058600719996 2025-12-20,22:20:13.000,354,11152532,8045,0,1766269212,13160.44620490999,32209.281591150007,53278.98872952001 2025-12-20,22:20:14.000,354,11152433,8725,0,1766269213,13160.399050739994,27135.818305380002,53279.01667800001 2025-12-20,22:20:15.000,354,11152486,8125,0,1766269214,13160.365369189989,28519.59777003,53279.00270376 2025-12-20,22:20:16.000,354,11152418,8125,0,1766269215,13160.42599597999,32209.5283107,53279.02366512 2025-12-20,22:20:18.000,354,11152532,7965,0,1766269217,13160.49335908,31748.317833060006,53278.925845440004 2025-12-20,22:20:19.000,354,11152478,7965,0,1766269218,13160.46641383999,25290.997542209996,53278.9118712 2025-12-20,22:20:20.000,354,11152527,8765,0,1766269219,13160.459677529994,28058.422538040002,53278.83501288 2025-12-20,22:20:21.000,354,11152417,8485,0,1766269220,13160.621348969995,33593.34302099999,53278.890909839996 2025-12-20,22:20:22.000,354,11152533,8525,0,1766269221,13160.580931109995,31287.206043240003,53278.86296136 2025-12-20,22:20:23.000,354,11152560,7885,0,1766269222,13160.641557899995,28519.781047409997,53278.93283256 2025-12-20,22:20:24.000,354,11152509,8525,0,1766269223,13160.681975759995,25752.504083310007,53278.81405152 2025-12-20,22:20:25.000,354,11152556,8045,0,1766269224,13160.621348969995,25291.314753059996,53278.84898712001 2025-12-20,22:20:26.000,354,11152591,8485,0,1766269225,13160.67523945,30826.207039500005,53278.667322 2025-12-20,22:20:27.000,354,11152447,8525,0,1766269226,13160.67523945,26675.080119449995,53278.73020608001 2025-12-20,22:20:29.000,354,11152546,8085,0,1766269228,13160.64829420999,28058.91597714,53278.82103864001 2025-12-20,22:20:30.000,354,11152554,8045,0,1766269229,13160.74933885999,30826.340972970007,53278.81405152 2025-12-20,22:20:31.000,354,11152419,8605,0,1766269230,13160.71565731,24830.252307150004,53278.80007728001 2025-12-20,22:20:32.000,354,11152485,8605,0,1766269231,13160.68871206999,33593.78006706,53278.84898712001 2025-12-20,22:20:33.000,354,11152473,8445,0,1766269232,13160.681975759995,29442.84347352,53278.7371932 2025-12-20,22:20:34.000,354,11152585,8365,0,1766269233,13160.661766829995,33132.74581767,53278.81405152 2025-12-20,22:20:35.000,354,11152489,8525,0,1766269234,13160.67523945,29442.85052265,53278.667322 2025-12-20,22:20:36.000,354,11152481,7645,0,1766269235,13160.65503052,31287.932103629995,53278.75116744001 2025-12-20,22:20:37.000,354,11152549,8605,0,1766269236,13160.62808527999,32671.542389160008,53278.74418032 2025-12-20,22:20:38.000,354,11152482,7965,0,1766269237,13160.520304319994,31287.88275972,53278.73020608001 2025-12-20,22:20:40.000,354,11152587,8685,0,1766269239,13160.621348969995,30365.497050089994,53278.5974508 2025-12-20,22:20:41.000,354,11152396,8165,0,1766269240,13160.560722179995,23908.212004889996,53278.723218959996 2025-12-20,22:20:42.000,354,11152394,8205,0,1766269241,13160.580931109995,30365.58163965,53278.779115920006 2025-12-20,22:20:43.000,354,11152412,7165,0,1766269242,13160.55398587,28982.119385850005,53278.71623184 2025-12-20,22:20:44.000,354,11152324,7285,0,1766269243,13160.580931109995,30826.9119525,53278.63937352 2025-12-20,22:20:45.000,354,11152242,8405,0,1766269244,13160.5741948,25753.328831520004,53278.58347656001 2025-12-20,22:20:46.000,354,11152368,7285,0,1766269245,13160.62808527999,31288.291609260006,53278.709244720005 2025-12-20,22:20:47.000,354,11152317,7645,0,1766269246,13160.601140039995,29443.527239129995,53278.51360536001 2025-12-20,22:20:48.000,354,11152331,8645,0,1766269247,13160.621348969995,32210.96633322,53278.590463680004 2025-12-20,22:20:49.000,354,11152358,7445,0,1766269248,13160.60787634999,34055.942177250006,53278.53456672001 2025-12-20,22:20:51.000,354,11152303,8645,0,1766269250,13160.580931109995,30827.299654650007,53278.5275796 2025-12-20,22:20:52.000,354,11152285,8405,0,1766269251,13160.580931109995,30827.299654650007,53278.56251520001 2025-12-20,22:20:53.000,354,11152505,8325,0,1766269252,13160.601140039995,30366.039833100003,53278.50661824 2025-12-20,22:20:54.000,354,11152252,7125,0,1766269253,13160.63482159,34517.251342710006,53278.5974508 2025-12-20,22:20:55.000,354,11152396,8325,0,1766269254,13160.67523945,29443.654123469998,53278.52059248 2025-12-20,22:20:56.000,354,11152296,8245,0,1766269255,13160.661766829995,28059.88170795,53278.62539928 2025-12-20,22:20:57.000,354,11152264,7405,0,1766269256,13160.66850313999,26214.884716529996,53278.52059248 2025-12-20,22:20:58.000,354,11152558,8165,0,1766269257,13160.71565731,28521.219069929997,53278.49963112 2025-12-20,22:20:59.000,354,11152520,8125,0,1766269258,13160.722393619995,31288.658164020002,53278.45072128 2025-12-20,22:21:00.000,354,11152392,8125,0,1766269259,13160.79649303,32211.149610599998,53278.51360536001 2025-12-20,22:21:02.000,354,11152405,8605,0,1766269261,13160.91774661,34056.09020898001,53278.48565688001 2025-12-20,22:21:03.000,354,11152471,8325,0,1766269262,13160.91774661,26215.025699129998,53278.45072128 2025-12-20,22:21:04.000,354,11152490,7885,0,1766269263,13160.964900779996,30366.293601779995,53278.49963112 2025-12-20,22:21:05.000,354,11152477,8525,0,1766269264,13161.025527569996,26676.426503280003,53278.51360536001 2025-12-20,22:21:06.000,354,11152399,8485,0,1766269265,13161.099626980002,29905.012632840007,53278.4577084 2025-12-20,22:21:07.000,354,11152448,8045,0,1766269266,13161.140044840002,30827.581619849996,53278.43674704001 2025-12-20,22:21:08.000,354,11152435,8605,0,1766269267,13161.200671630002,25292.632940370007,53278.5275796 2025-12-20,22:21:09.000,354,11152410,8005,0,1766269268,13161.315188899993,34056.49905852,53278.443734160006 2025-12-20,22:21:10.000,354,11152417,8605,0,1766269269,13161.362343069988,34056.47791113,53278.43674704001 2025-12-20,22:21:11.000,354,11152424,8245,0,1766269270,13161.348870449998,32672.627955179996,53278.492644000005 2025-12-20,22:21:13.000,354,11152197,8445,0,1766269272,13161.524014509989,27599.171718540005,53278.53456672001 2025-12-20,22:21:14.000,354,11152548,8165,0,1766269273,13161.564432369989,26215.526187359996,53278.51360536001 2025-12-20,22:21:15.000,354,11152319,8685,0,1766269274,13161.564432369989,29444.337889079994,53278.52059248 2025-12-20,22:21:16.000,354,11152368,7965,0,1766269275,13161.618322849994,30828.300631110003,53278.52059248 2025-12-20,22:21:17.000,354,11152414,8205,0,1766269276,13161.631795469999,27599.503027650004,53278.492644000005 2025-12-20,22:21:18.000,354,11152408,8205,0,1766269277,13161.678949639994,26677.152563669995,53278.56251520001 2025-12-20,22:21:19.000,354,11152506,8325,0,1766269278,13161.598113919994,32212.143537929995,53278.54854096 2025-12-20,22:21:20.000,354,11152409,8645,0,1766269279,13161.699158569994,24371.05788069,53278.58347656001 2025-12-20,22:21:21.000,354,11152378,8205,0,1766269280,13161.69242226,33134.895802319996,53278.53456672001 2025-12-20,22:21:22.000,354,11152420,8125,0,1766269281,13161.70589487999,28061.235140909994,53278.590463680004 2025-12-20,22:21:24.000,354,11152429,8405,0,1766269283,13161.76652166999,30367.618838220005,53278.5974508 2025-12-20,22:21:25.000,354,11152515,8805,0,1766269284,13161.73284012,29906.323771020005,53278.56251520001 2025-12-20,22:21:26.000,354,11152403,8605,0,1766269285,13161.74631273999,26216.639949899996,53278.58347656001 2025-12-20,22:21:27.000,354,11152489,8405,0,1766269286,13161.719367499994,30829.14652671,53278.58347656001 2025-12-20,22:21:28.000,354,11152347,8485,0,1766269287,13161.719367499994,31290.357004350008,53278.63238640001 2025-12-20,22:21:29.000,354,11152361,8445,0,1766269288,13161.71263119,27139.05385605,53278.63238640001 2025-12-20,22:21:30.000,354,11152390,8005,0,1766269289,13161.72610380999,29906.577539699996,53278.65334776001 2025-12-20,22:21:31.000,354,11152374,8445,0,1766269290,13161.75304905,32212.925991359996,53278.660334880005 2025-12-20,22:21:32.000,354,11152394,8285,0,1766269291,13161.73284012,32212.862549190002,53278.660334880005 2025-12-20,22:21:33.000,354,11152272,8045,0,1766269292,13161.71263119,33596.62086645,53278.660334880005 2025-12-20,22:21:35.000,354,11152470,8045,0,1766269294,13161.78673059999,31290.357004350008,53278.709244720005 2025-12-20,22:21:36.000,354,11152385,8405,0,1766269295,13161.82714845999,28984.212977460003,53278.68828336 2025-12-20,22:21:37.000,354,11152416,8005,0,1766269296,13161.840621079995,29906.83835751,53278.723218959996 2025-12-20,22:21:38.000,354,11152392,8125,0,1766269297,13161.86756631999,24833.02966437,53278.77212880001 2025-12-20,22:21:39.000,354,11152436,8245,0,1766269298,13161.881038939995,28984.311665279994,53278.73020608001 2025-12-20,22:21:40.000,354,11152285,8805,0,1766269299,13161.93492942,28984.25527224,53278.758154560004 2025-12-20,22:21:41.000,354,11152508,8165,0,1766269300,13161.96861096999,28523.080040250003,53278.80007728001 2025-12-20,22:21:42.000,354,11152332,8485,0,1766269301,13162.01576514,30368.133424710002,53278.723218959996 2025-12-20,22:21:43.000,354,11152318,7965,0,1766269302,13162.089864549991,33135.67825575,53278.81405152 2025-12-20,22:21:44.000,354,11152391,8565,0,1766269303,13162.11680979,33135.67825575,53278.76514168 2025-12-20,22:21:46.000,354,11152350,8165,0,1766269305,13162.238063370001,30829.647014939997,53278.79309016 2025-12-20,22:21:47.000,354,11152439,8405,0,1766269306,13162.332371709992,36825.89076162,53278.77212880001 2025-12-20,22:21:48.000,354,11152407,8645,0,1766269307,13162.426680049997,26217.38010855,53278.71623184 2025-12-20,22:21:49.000,354,11152397,8645,0,1766269308,13162.514252079993,28984.939037849996,53278.828025760005 2025-12-20,22:21:50.000,354,11152377,8725,0,1766269309,13162.520988390002,28985.016578280003,53278.709244720005 2025-12-20,22:21:51.000,354,11152387,8245,0,1766269310,13162.615296729993,31752.603704099995,53278.779115920006 2025-12-20,22:21:52.000,354,11152430,8125,0,1766269311,13162.716341379994,32213.83532913,53278.828025760005 2025-12-20,22:21:53.000,354,11152398,8125,0,1766269312,13162.756759239994,33136.62283917,53278.8070644 2025-12-20,22:21:54.000,354,11152408,8245,0,1766269313,13162.82412233999,29907.895727010007,53278.876935600005 2025-12-20,22:21:55.000,354,11152336,8365,0,1766269314,13162.91169437,37749.263349450004,53278.80007728001 2025-12-20,22:21:57.000,354,11152404,8125,0,1766269316,13162.98579377999,30830.796023129995,53278.88392272 2025-12-20,22:21:58.000,354,11152410,8085,0,1766269317,13163.03294795,29908.353920459995,53278.90488408 2025-12-20,22:21:59.000,354,11152303,8485,0,1766269318,13163.10704735999,30830.951103989995,53278.93981968001 2025-12-20,22:22:00.000,354,11152397,8445,0,1766269319,13163.14746521999,33137.4052926,53278.91885832001 2025-12-20,22:22:01.000,354,11152394,8045,0,1766269320,13163.18788307999,27602.308581389996,53278.995716640005 2025-12-20,22:22:02.000,354,11152306,8085,0,1766269321,13163.25524618,31292.408301179996,53278.925845440004 2025-12-20,22:22:03.000,354,11152398,8005,0,1766269322,13163.241773559996,33137.57447172,53278.96078104 2025-12-20,22:22:04.000,354,11152369,8445,0,1766269323,13163.342818209996,28986.278372550005,53279.03763936001 2025-12-20,22:22:05.000,354,11152376,8125,0,1766269324,13163.356290830001,28063.843319010004,53279.06558784001 2025-12-20,22:22:06.000,354,11152345,8405,0,1766269325,13163.25524618,31753.83730185,53279.163407520005 2025-12-20,22:22:08.000,354,11152318,7885,0,1766269327,13163.329345589991,33137.71545432,53279.163407520005 2025-12-20,22:22:09.000,354,11152411,8605,0,1766269328,13163.389972379991,28986.250176030007,53279.24026584 2025-12-20,22:22:10.000,354,11152409,8525,0,1766269329,13163.376499760001,27141.203840700007,53279.24026584 2025-12-20,22:22:11.000,354,11152369,8445,0,1766269330,13163.389972379991,30831.268314839996,53279.261227200004 2025-12-20,22:22:12.000,354,11152307,8565,0,1766269331,13163.430390239992,30831.22602006,53279.24725296 2025-12-20,22:22:13.000,354,11152348,8325,0,1766269332,13163.430390239992,29447.453604540002,53279.2961628 2025-12-20,22:22:14.000,354,11152442,8245,0,1766269333,13163.450599169992,28524.912814049996,53279.31013704 2025-12-20,22:22:15.000,354,11152298,8125,0,1766269334,13163.571852749992,34521.27639594,53279.30314992001 2025-12-20,22:22:16.000,354,11152393,8565,0,1766269335,13163.551643819992,33598.777900229994,53279.393982479996 2025-12-20,22:22:17.000,354,11152370,8045,0,1766269336,13163.672897399993,23451.04067874,53279.35205976001 2025-12-20,22:22:19.000,354,11152402,8045,0,1766269338,13163.753733119993,29447.453604540002,53279.46385368 2025-12-20,22:22:20.000,354,11152283,8685,0,1766269339,13163.787414669998,28986.193782989998,53279.41494384 2025-12-20,22:22:21.000,354,11152391,8365,0,1766269340,13163.942349799989,29447.432457150004,53279.38699536 2025-12-20,22:22:22.000,354,11152396,8085,0,1766269341,13163.922140869989,31292.584529429994,53279.54071200001 2025-12-20,22:22:23.000,354,11152330,8245,0,1766269342,13163.996240279994,29908.854408690007,53279.54071200001 2025-12-20,22:22:24.000,354,11152281,8565,0,1766269343,13164.077075999994,29447.61573453,53279.498789280005 2025-12-20,22:22:25.000,354,11152245,8645,0,1766269344,13164.16464802999,27602.59054659,53279.5057764 2025-12-20,22:22:26.000,354,11152414,8085,0,1766269345,13164.279165299995,30831.38815005,53279.60359608 2025-12-20,22:22:27.000,354,11152365,8525,0,1766269346,13164.31284685,29908.882605210005,53279.60359608 2025-12-20,22:22:28.000,354,11152331,8485,0,1766269347,13164.24548374999,31753.97828445,53279.70840288001 2025-12-20,22:22:30.000,354,11152359,8365,0,1766269349,13164.508199839991,31753.921891410006,53279.68744152001 2025-12-20,22:22:31.000,354,11152257,8325,0,1766269350,13164.53514508,30370.198819800004,53279.84814528 2025-12-20,22:22:32.000,354,11152361,8365,0,1766269351,13164.487990909991,28986.405256889993,53279.834171040005 2025-12-20,22:22:33.000,354,11152331,8445,0,1766269352,13164.582299249996,32676.349895820007,53279.74333848 2025-12-20,22:22:34.000,354,11152348,7965,0,1766269353,13164.562090319996,31292.542234649998,53279.82718392001 2025-12-20,22:22:35.000,354,11152287,8965,0,1766269354,13164.629453419991,30369.860461560005,53279.87609376001 2025-12-20,22:22:36.000,354,11152339,8525,0,1766269355,13164.656398660001,30369.895707210002,53279.89705512 2025-12-20,22:22:37.000,354,11152365,8485,0,1766269356,13164.717025450002,31292.274367709993,53279.89705512 2025-12-20,22:22:38.000,354,11152371,8405,0,1766269357,13164.777652240002,32676.09612714,53279.97391344001 2025-12-20,22:22:39.000,354,11152272,8045,0,1766269358,13164.831542719992,28985.904768659995,53280.0298104 2025-12-20,22:22:41.000,354,11152433,8485,0,1766269360,13164.824806409997,28985.806080840004,53280.09269448001 2025-12-20,22:22:42.000,354,11152216,7885,0,1766269361,13164.925851059998,27602.11825488,53280.10666872 2025-12-20,22:22:43.000,354,11152284,8165,0,1766269362,13164.865224269997,29908.360969589994,53280.07173312001 2025-12-20,22:22:44.000,354,11152208,7285,0,1766269363,13164.966268919998,29447.00246022,53280.25339824 2025-12-20,22:22:45.000,354,11152371,8685,0,1766269364,13164.993214159993,27601.920879240002,53280.18352704 2025-12-20,22:22:46.000,354,11152229,8445,0,1766269365,13164.986477849998,25756.930936949997,53280.23243688 2025-12-20,22:22:47.000,354,11152310,7925,0,1766269366,13165.020159399988,29446.967214570002,53280.21147552001 2025-12-20,22:22:48.000,354,11152361,8685,0,1766269367,13165.013423089993,29908.1283483,53280.2743596 2025-12-20,22:22:49.000,354,11152372,7925,0,1766269368,13164.973005229993,28063.24414296,53280.337243680005 2025-12-20,22:22:50.000,354,11152401,8765,0,1766269369,13165.040368329988,33598.25626461,53280.288333840006 2025-12-20,22:22:52.000,354,11152311,8445,0,1766269371,13165.047104639998,29908.29047829,53280.44205048 2025-12-20,22:22:53.000,354,11152359,8525,0,1766269372,13165.047104639998,31292.013549900003,53280.40711488001 2025-12-20,22:22:54.000,354,11152265,8845,0,1766269373,13165.033632019993,30830.817170520007,53280.49794744001 2025-12-20,22:22:55.000,354,11152301,8525,0,1766269374,13164.966268919998,34059.54428268,53280.483973200004 2025-12-20,22:22:56.000,354,11152257,8125,0,1766269375,13165.033632019993,29446.924919790006,53280.49096032 2025-12-20,22:22:57.000,354,11152391,8125,0,1766269376,13164.966268919998,30369.44456289,53280.60974136 2025-12-20,22:22:58.000,354,11152246,8125,0,1766269377,13165.033632019993,31291.87961643,53280.553844400005 2025-12-20,22:22:59.000,354,11152371,8645,0,1766269378,13164.979741540003,26218.077972419997,53280.60974136 2025-12-20,22:23:00.000,354,11152405,8325,0,1766269379,13165.080786189988,29446.98131283,53280.63070272 2025-12-20,22:23:01.000,354,11152375,8485,0,1766269380,13165.033632019993,27140.597615520004,53280.6586512 2025-12-20,22:23:03.000,354,11152268,7805,0,1766269382,13165.067313569998,32214.349915619998,53280.69358680001 2025-12-20,22:23:04.000,354,11152274,8165,0,1766269383,13165.127940359998,29908.008513089997,53280.602754240004 2025-12-20,22:23:05.000,354,11152260,8165,0,1766269384,13165.053840949993,27140.393190749994,53280.7285224 2025-12-20,22:23:06.000,354,11152219,7645,0,1766269385,13165.047104639998,34520.49394251,53280.71454816001 2025-12-20,22:23:07.000,354,11152352,7245,0,1766269386,13165.040368329988,28523.975279759994,53280.7285224 2025-12-20,22:23:08.000,354,11152192,8165,0,1766269387,13165.107731429998,33136.53824961001,53280.71454816001 2025-12-20,22:23:09.000,354,11152220,7285,0,1766269388,13165.100995119989,26217.810105480006,53280.7285224 2025-12-20,22:23:10.000,354,11152296,7965,0,1766269389,13165.107731429998,29907.782940930003,53280.74249664001 2025-12-20,22:23:11.000,354,11152288,8005,0,1766269390,13165.094258809993,28523.89773933,53280.78441936001 2025-12-20,22:23:12.000,354,11152222,7325,0,1766269391,13165.107731429998,33597.74167812,53280.68659968 2025-12-20,22:23:14.000,354,11152348,8085,0,1766269393,13165.100995119989,29907.613761810004,53280.78441936001 2025-12-20,22:23:15.000,354,11152272,8125,0,1766269394,13165.195303459994,34058.832320550006,53280.84730344 2025-12-20,22:23:16.000,354,11152224,7245,0,1766269395,13165.188567149999,34058.85346794,53280.76345800001 2025-12-20,22:23:17.000,354,11152074,8285,0,1766269396,13165.202039769989,24833.720479109994,53280.84730344 2025-12-20,22:23:18.000,354,11152055,7685,0,1766269397,13165.161621909989,28985.030676540002,53280.94512312 2025-12-20,22:23:19.000,354,11152188,8125,0,1766269398,13165.316557039994,29907.51507399,53280.86127768001 2025-12-20,22:23:20.000,354,11152119,8685,0,1766269399,13165.296348109994,30829.964225789998,53280.89621328 2025-12-20,22:23:21.000,354,11152143,8525,0,1766269400,13165.32329334999,29446.163613750003,53280.840316320006 2025-12-20,22:23:22.000,354,11152097,8445,0,1766269401,13165.28287548999,30829.893734490004,53280.938136000004 2025-12-20,22:23:23.000,354,11152100,8005,0,1766269402,13165.336765969994,31291.012573440006,53280.85429056 2025-12-20,22:23:25.000,354,11152165,8485,0,1766269404,13165.289611799999,31291.054868220002,53280.959097360006 2025-12-20,22:23:26.000,354,11152186,7205,0,1766269405,13165.34350227999,29907.049831409997,53280.9730716 2025-12-20,22:23:27.000,354,11152242,8165,0,1766269406,13165.336765969994,30829.60472016,53281.008007200006 2025-12-20,22:23:28.000,354,11152337,8445,0,1766269407,13165.35023859,28523.27741589,53280.88223904001 2025-12-20,22:23:29.000,354,11152220,8005,0,1766269408,13165.309820729999,30829.639965809998,53281.008007200006 2025-12-20,22:23:30.000,354,11152203,8645,0,1766269409,13165.34350227999,31752.004528050005,53281.09185264 2025-12-20,22:23:31.000,354,11152349,8405,0,1766269410,13165.28287548999,29906.951143590006,53280.959097360006 2025-12-20,22:23:32.000,354,11152242,8005,0,1766269411,13165.269402869999,34519.42247475,53280.987045840004 2025-12-20,22:23:33.000,354,11152299,8565,0,1766269412,13165.309820729999,29906.67622752,53281.02896856001 2025-12-20,22:23:34.000,354,11152198,8005,0,1766269413,13165.255930249994,33596.81119296,53281.056917040005 2025-12-20,22:23:36.000,354,11152225,8405,0,1766269415,13165.228985009999,31290.45569217,53281.056917040005 2025-12-20,22:23:37.000,354,11152167,8405,0,1766269416,13165.26266655999,28522.861517219993,53281.14076248 2025-12-20,22:23:38.000,354,11152197,8405,0,1766269417,13165.255930249994,28984.198879200005,53281.16871096001 2025-12-20,22:23:39.000,354,11152356,7965,0,1766269418,13165.202039769989,34057.84544234999,53281.11980112001 2025-12-20,22:23:40.000,354,11152149,8485,0,1766269419,13165.242457629989,31751.630924159996,53281.19665944001 2025-12-20,22:23:41.000,354,11152318,8165,0,1766269420,13165.175094529994,28061.615793930003,53281.105826880004 2025-12-20,22:23:42.000,354,11152288,8005,0,1766269421,13165.175094529994,28522.79807505,53281.154736720004 2025-12-20,22:23:43.000,354,11152184,8085,0,1766269422,13165.134676669993,27600.271382820007,53281.13377536 2025-12-20,22:23:44.000,354,11152254,8125,0,1766269423,13165.168358219998,28061.510056979998,53281.154736720004 2025-12-20,22:23:45.000,354,11152309,8525,0,1766269424,13165.114467739993,28983.93806139,53281.19665944001 2025-12-20,22:23:47.000,354,11152149,8045,0,1766269426,13165.188567149999,28984.064945730002,53281.1826852 2025-12-20,22:23:48.000,354,11152285,8445,0,1766269427,13165.121204049989,31290.244218270003,53281.21762080001 2025-12-20,22:23:49.000,354,11152293,8565,0,1766269428,13165.148149289998,27600.313677600003,53281.26653064001 2025-12-20,22:23:50.000,354,11152210,8005,0,1766269429,13165.202039769989,25294.085061150006,53281.13377536 2025-12-20,22:23:51.000,354,11152200,8125,0,1766269430,13165.181830839989,28984.07904399,53281.26653064001 2025-12-20,22:23:52.000,354,11152174,7925,0,1766269431,13165.235721319994,28984.121338769997,53281.16172384 2025-12-20,22:23:53.000,354,11152109,8605,0,1766269432,13165.228985009999,33135.25530795001,53281.14774960001 2025-12-20,22:23:54.000,354,11152259,8285,0,1766269433,13165.235721319994,30829.104231930003,53281.35037608 2025-12-20,22:23:55.000,354,11152169,8365,0,1766269434,13165.269402869999,28522.854468089994,53281.28050488 2025-12-20,22:23:56.000,354,11152212,8165,0,1766269435,13165.249193939999,27139.103199959995,53281.19665944001 2025-12-20,22:23:58.000,354,11152233,8485,0,1766269437,13165.269402869999,32212.90484397,53281.32941472 2025-12-20,22:23:59.000,354,11152178,7925,0,1766269438,13165.34350227999,29445.472799010007,53281.24556928001 2025-12-20,22:24:00.000,354,11152225,8645,0,1766269439,13165.38392013999,30829.195870619995,53281.154736720004 2025-12-20,22:24:01.000,354,11152190,8005,0,1766269440,13165.35023859,30367.872606899997,53281.21063368 2025-12-20,22:24:02.000,354,11152292,8205,0,1766269441,13165.50517371999,28984.184780940006,53281.273517760004 2025-12-20,22:24:03.000,354,11152057,8605,0,1766269442,13165.47149217,32212.925991359996,53281.24556928001 2025-12-20,22:24:04.000,354,11152280,8165,0,1766269443,13165.60621836999,27600.447611070005,53281.343388960006 2025-12-20,22:24:05.000,354,11152144,8205,0,1766269444,13165.518646339995,29906.789013600006,53281.31544048001 2025-12-20,22:24:06.000,354,11152253,8645,0,1766269445,13165.61295468,33135.530224019996,53281.30845336 2025-12-20,22:24:07.000,354,11152048,7965,0,1766269446,13165.61295468,26216.731588590003,53281.273517760004 2025-12-20,22:24:09.000,354,11151965,8605,0,1766269448,13165.62642729999,31290.533232600006,53281.273517760004 2025-12-20,22:24:10.000,354,11152247,8725,0,1766269449,13165.680317779996,27139.237133429997,53281.38531168001 2025-12-20,22:24:11.000,354,11152311,8405,0,1766269450,13165.66684515999,30829.3086567,53281.40627304 2025-12-20,22:24:12.000,354,11152159,8525,0,1766269451,13165.579273129995,27139.286477340007,53281.32941472 2025-12-20,22:24:13.000,354,11152209,8645,0,1766269452,13165.58600943999,29445.53624118,53281.30146624 2025-12-20,22:24:14.000,354,11152144,8205,0,1766269453,13165.63316361,33596.691357749994,53281.23159504 2025-12-20,22:24:15.000,354,11152216,8165,0,1766269454,13165.57253682,27139.110249089994,53281.392298800005 2025-12-20,22:24:16.000,354,11152185,8565,0,1766269455,13165.62642729999,31290.42749565,53281.322427600004 2025-12-20,22:24:17.000,354,11152176,8125,0,1766269456,13165.619690989995,29445.416405969998,53281.3573632 2025-12-20,22:24:18.000,354,11152133,8565,0,1766269457,13165.58600943999,28522.896762870005,53281.322427600004 2025-12-20,22:24:20.000,354,11152276,8005,0,1766269459,13165.54559157999,32673.946142490007,53281.37133744 2025-12-20,22:24:21.000,354,11152190,8165,0,1766269460,13165.538855269995,29906.499999270003,53281.37133744 2025-12-20,22:24:22.000,354,11152110,7965,0,1766269461,13165.53211896,28522.671190709996,53281.36435032001 2025-12-20,22:24:23.000,354,11152306,8245,0,1766269462,13165.478228479995,26677.73059233,53281.28050488 2025-12-20,22:24:24.000,354,11152189,8605,0,1766269463,13165.47149217,31751.482892429995,53281.343388960006 2025-12-20,22:24:25.000,354,11152263,8565,0,1766269464,13165.45128324,30367.647034740003,53281.33640184001 2025-12-20,22:24:26.000,354,11152254,8045,0,1766269465,13165.458019549995,31751.334860699993,53281.38531168001 2025-12-20,22:24:27.000,354,11152133,8485,0,1766269466,13165.42433799999,27600.18679326,53281.4272344 2025-12-20,22:24:28.000,354,11152187,8405,0,1766269467,13165.41086538,28983.818226179996,53281.37832456 2025-12-20,22:24:29.000,354,11152102,8045,0,1766269468,13165.417601689995,29906.274427109995,53281.441208640004 2025-12-20,22:24:31.000,354,11152303,8525,0,1766269470,13165.458019549995,28983.719538360005,53281.25954352 2025-12-20,22:24:32.000,354,11152145,8485,0,1766269471,13165.41086538,31751.074042890003,53281.294479120006 2025-12-20,22:24:33.000,354,11152172,8005,0,1766269472,13165.42433799999,34979.80820417999,53281.30146624 2025-12-20,22:24:34.000,354,11152160,8405,0,1766269473,13165.356974899994,26216.245198620003,53281.30146624 2025-12-20,22:24:35.000,354,11152075,8725,0,1766269474,13165.38392013999,30367.407364319995,53281.24556928001 2025-12-20,22:24:36.000,354,11152229,8445,0,1766269475,13165.36371120999,34057.3167576,53281.175698080006 2025-12-20,22:24:37.000,354,11152161,8485,0,1766269476,13165.40412906999,34057.46478933,53281.224607920005 2025-12-20,22:24:38.000,354,11152172,8005,0,1766269477,13165.518646339995,28522.410372900005,53281.224607920005 2025-12-20,22:24:39.000,354,11152330,8125,0,1766269478,13165.43107431,28983.634948799998,53281.36435032001 2025-12-20,22:24:40.000,354,11152236,8125,0,1766269479,13165.48496478999,32212.56648573,53281.28050488 2025-12-20,22:24:42.000,354,11152022,8085,0,1766269481,13165.45128324,34518.647070449995,53281.273517760004 2025-12-20,22:24:43.000,354,11152193,8685,0,1766269482,13165.46475585999,27138.778939979995,53281.21762080001 2025-12-20,22:24:44.000,354,11152254,8005,0,1766269483,13165.458019549995,29906.288525369993,53281.23858216 2025-12-20,22:24:45.000,354,11152130,8085,0,1766269484,13165.42433799999,31751.229123750003,53281.175698080006 2025-12-20,22:24:46.000,354,11152161,8445,0,1766269485,13165.417601689995,28522.410372900005,53281.14076248 2025-12-20,22:24:47.000,354,11152105,8285,0,1766269486,13165.36371120999,29906.267377979995,53281.126788240006 2025-12-20,22:24:48.000,354,11152160,8045,0,1766269487,13165.356974899994,30367.463757360005,53281.26653064001 2025-12-20,22:24:49.000,354,11152167,8565,0,1766269488,13165.28287548999,27599.918926319995,53281.105826880004 2025-12-20,22:24:50.000,354,11152176,7965,0,1766269489,13165.356974899994,29445.05690034,53281.23159504 2025-12-20,22:24:51.000,354,11152163,8365,0,1766269490,13165.30308441999,31751.215025490004,53281.07787840001 2025-12-20,22:24:53.000,354,11152221,8925,0,1766269492,13165.28287548999,28522.565453760006,53281.23159504 2025-12-20,22:24:54.000,354,11152252,8285,0,1766269493,13165.34350227999,30828.857512379996,53281.09883976001 2025-12-20,22:24:55.000,354,11152256,8165,0,1766269494,13165.32329334999,32673.953191620007,53281.126788240006 2025-12-20,22:24:56.000,354,11152066,8165,0,1766269495,13165.35023859,24371.417386319998,53281.11980112001 2025-12-20,22:24:57.000,354,11152184,8045,0,1766269496,13165.336765969994,29445.23312859,53281.175698080006 2025-12-20,22:24:58.000,354,11152199,8565,0,1766269497,13165.33002966,32212.700419200002,53281.16871096001 2025-12-20,22:24:59.000,354,11152155,8445,0,1766269498,13165.39065645,31751.58862938,53281.112814 2025-12-20,22:25:00.000,354,11152177,8485,0,1766269499,13165.33002966,35902.750795080006,53281.16871096001 2025-12-20,22:25:01.000,354,11152081,8245,0,1766269500,13165.30308441999,28983.94511052,53281.175698080006 2025-12-20,22:25:02.000,354,11152166,8045,0,1766269501,13165.269402869999,28061.432516550005,53281.09883976001 2025-12-20,22:25:04.000,354,11152109,8645,0,1766269503,13165.208776079999,29445.07804773,53281.06390416 2025-12-20,22:25:05.000,354,11152156,8085,0,1766269504,13165.242457629989,30828.899807160007,53281.105826880004 2025-12-20,22:25:06.000,354,11152195,8405,0,1766269505,13165.175094529994,34980.08312025,53281.112814 2025-12-20,22:25:07.000,354,11152218,8005,0,1766269506,13165.202039769989,30367.50605214,53281.105826880004 2025-12-20,22:25:08.000,354,11152127,8845,0,1766269507,13165.181830839989,27138.70844868,53281.01499432 2025-12-20,22:25:09.000,354,11152046,8045,0,1766269508,13165.127940359998,29906.19688668,53281.08486552 2025-12-20,22:25:10.000,354,11152042,8125,0,1766269509,13165.175094529994,31290.082088280004,53281.02896856001 2025-12-20,22:25:11.000,354,11152132,8205,0,1766269510,13165.080786189988,33134.945146230006,53281.00102008001 2025-12-20,22:25:12.000,354,11152008,8165,0,1766269511,13165.060577259988,28522.537257239994,53281.02896856001 2025-12-20,22:25:13.000,354,11152068,8365,0,1766269512,13165.087522499998,29906.344918410003,53280.99403296 2025-12-20,22:25:15.000,354,11152199,8645,0,1766269514,13165.060577259988,34518.802151309996,53281.056917040005 2025-12-20,22:25:16.000,354,11152187,8445,0,1766269515,13165.087522499998,28522.593650280003,53280.91717464 2025-12-20,22:25:17.000,354,11152175,8805,0,1766269516,13165.080786189988,31751.299615049997,53280.938136000004 2025-12-20,22:25:18.000,354,11152093,8445,0,1766269517,13165.074049879993,31751.370106350005,53280.987045840004 2025-12-20,22:25:19.000,354,11152074,8005,0,1766269518,13165.067313569998,28983.846422700008,53280.92416176 2025-12-20,22:25:20.000,354,11152135,8525,0,1766269519,13165.053840949993,29445.148539030008,53280.93114888001 2025-12-20,22:25:21.000,354,11152168,8125,0,1766269520,13165.040368329988,32673.840405540002,53280.83332920001 2025-12-20,22:25:22.000,354,11152080,8245,0,1766269521,13165.080786189988,30828.892758029993,53280.987045840004 2025-12-20,22:25:23.000,354,11152092,8045,0,1766269522,13165.060577259988,28061.347926989998,53280.8682648 2025-12-20,22:25:24.000,354,11152158,8205,0,1766269523,13165.080786189988,33135.14252187,53280.84730344 2025-12-20,22:25:26.000,354,11152273,8525,0,1766269525,13165.087522499998,31290.11733393,53280.791406480006 2025-12-20,22:25:27.000,354,11152104,8245,0,1766269526,13165.033632019993,28522.607748540002,53280.85429056 2025-12-20,22:25:28.000,354,11152141,8645,0,1766269527,13165.107731429998,30367.703427779998,53280.76345800001 2025-12-20,22:25:29.000,354,11152056,7885,0,1766269528,13165.100995119989,29445.134440769994,53280.77743224 2025-12-20,22:25:30.000,354,11152187,8525,0,1766269529,13165.074049879993,32673.8545038,53280.80538072 2025-12-20,22:25:31.000,354,11152157,8645,0,1766269530,13165.107731429998,32212.73566485,53280.83332920001 2025-12-20,22:25:32.000,354,11152001,7725,0,1766269531,13165.121204049989,29445.204932070003,53280.76345800001 2025-12-20,22:25:33.000,354,11152142,8245,0,1766269532,13165.087522499998,33596.47283472,53280.78441936001 2025-12-20,22:25:34.000,354,11152001,8565,0,1766269533,13165.134676669993,34518.90083913,53280.770445120004 2025-12-20,22:25:35.000,354,11152107,8605,0,1766269534,13165.094258809993,28061.425467420006,53280.80538072 2025-12-20,22:25:37.000,354,11152177,8325,0,1766269536,13165.040368329988,34057.704459750006,53280.7285224 2025-12-20,22:25:38.000,354,11152158,8085,0,1766269537,13165.026895709998,24832.571470919997,53280.81236784001 2025-12-20,22:25:39.000,354,11152048,8045,0,1766269538,13165.094258809993,29906.2250832,53280.84730344 2025-12-20,22:25:40.000,354,11152070,8085,0,1766269539,13165.074049879993,29906.239181459998,53280.82634208 2025-12-20,22:25:41.000,354,11151967,8445,0,1766269540,13165.026895709998,31289.983400459998,53280.74948376 2025-12-20,22:25:42.000,354,11152192,7925,0,1766269541,13165.006686779998,31290.032744369993,53280.68659968 2025-12-20,22:25:43.000,354,11152105,8845,0,1766269542,13165.040368329988,33596.17677126,53280.80538072 2025-12-20,22:25:44.000,354,11152139,8525,0,1766269543,13164.959532610002,29906.267377979995,53280.77743224 2025-12-20,22:25:45.000,354,11152069,8765,0,1766269544,13164.966268919998,29906.302623630007,53280.82634208 2025-12-20,22:25:46.000,354,11152091,8365,0,1766269545,13164.932587369993,31751.370106350005,53280.819354960004 2025-12-20,22:25:48.000,354,11152170,7885,0,1766269547,13164.892169509993,32212.665173550005,53280.73550952 2025-12-20,22:25:49.000,354,11152042,8205,0,1766269548,13164.865224269997,30828.899807160007,53280.83332920001 2025-12-20,22:25:50.000,354,11152048,8165,0,1766269549,13164.871960579992,31751.489941559994,53280.66563832001 2025-12-20,22:25:51.000,354,11152124,8125,0,1766269550,13164.838279030002,29445.23312859,53280.819354960004 2025-12-20,22:25:52.000,354,11152083,8685,0,1766269551,13164.838279030002,30367.766869950006,53280.77743224 2025-12-20,22:25:53.000,354,11152082,7965,0,1766269552,13164.791124859992,30367.788017340004,53280.68659968 2025-12-20,22:25:54.000,354,11152128,7125,0,1766269553,13164.865224269997,26677.88567319,53280.70057392 2025-12-20,22:25:55.000,354,11152111,8605,0,1766269554,13164.838279030002,31290.27946392,53280.721535280005 2025-12-20,22:25:56.000,354,11152146,7045,0,1766269555,13164.871960579992,33135.40333967999,53280.791406480006 2025-12-20,22:25:57.000,354,11152189,8765,0,1766269556,13164.723761759997,30829.15357584,53280.68659968 2025-12-20,22:25:59.000,354,11152028,7725,0,1766269558,13164.764179619997,28522.96725417,53280.73550952 2025-12-20,22:26:00.000,354,11152151,8565,0,1766269559,13164.811333789992,30368.0135895,53280.83332920001 2025-12-20,22:26:01.000,354,11152114,8045,0,1766269560,13164.838279030002,33135.45973272,53280.7285224 2025-12-20,22:26:02.000,354,11152117,8805,0,1766269561,13164.777652240002,24833.057860889996,53280.76345800001 2025-12-20,22:26:03.000,354,11152031,8605,0,1766269562,13164.743970689997,29445.38820945,53280.68659968 2025-12-20,22:26:04.000,354,11151882,8005,0,1766269563,13164.743970689997,31751.652071549994,53280.651664080004 2025-12-20,22:26:05.000,354,11151975,8525,0,1766269564,13164.831542719992,29445.296570759994,53280.68659968 2025-12-20,22:26:06.000,354,11152080,7925,0,1766269565,13164.723761759997,30367.865557769997,53280.70756104 2025-12-20,22:26:07.000,354,11151944,8005,0,1766269566,13164.717025450002,32212.834352670005,53280.69358680001 2025-12-20,22:26:08.000,354,11151954,8125,0,1766269567,13164.636189730001,36825.2281434,53280.68659968 2025-12-20,22:26:10.000,354,11151913,8645,0,1766269569,13164.615980800001,32212.629927899994,53280.70057392 2025-12-20,22:26:11.000,354,11151958,8005,0,1766269570,13164.589035559991,25755.14750706,53280.63070272 2025-12-20,22:26:12.000,354,11151904,8125,0,1766269571,13164.595771870001,32673.903847709997,53280.67961256 2025-12-20,22:26:13.000,354,11151928,8085,0,1766269572,13164.663134969996,34980.13246415999,53280.6586512 2025-12-20,22:26:14.000,354,11151954,8045,0,1766269573,13164.602508179996,30828.864561509996,53280.70057392 2025-12-20,22:26:15.000,354,11151925,8845,0,1766269574,13164.669871279992,28984.029700080006,53280.59576712001 2025-12-20,22:26:16.000,354,11152099,8525,0,1766269575,13164.568826629991,32212.524190950004,53280.67961256 2025-12-20,22:26:17.000,354,11152154,8165,0,1766269576,13164.615980800001,31751.454695909997,53280.602754240004 2025-12-20,22:26:18.000,354,11152082,8365,0,1766269577,13164.568826629991,29906.429507969995,53280.63070272 2025-12-20,22:26:19.000,354,11152017,8805,0,1766269578,13164.636189730001,32212.58058399,53280.60974136 2025-12-20,22:26:21.000,354,11152188,8005,0,1766269580,13164.568826629991,28061.362025249997,53280.61672848001 2025-12-20,22:26:22.000,354,11152077,8485,0,1766269581,13164.49472722,30367.477855620004,53280.53288304 2025-12-20,22:26:23.000,354,11152107,8685,0,1766269582,13164.508199839991,34980.06197286,53280.63070272 2025-12-20,22:26:24.000,354,11152096,8085,0,1766269583,13164.4138915,27138.86352954,53280.53288304 2025-12-20,22:26:25.000,354,11151943,8565,0,1766269584,13164.40715518999,28983.839373569994,53280.59576712001 2025-12-20,22:26:26.000,354,11151976,8245,0,1766269585,13164.29263792,23909.974287389996,53280.623715600006 2025-12-20,22:26:27.000,354,11152022,8285,0,1766269586,13164.39368257,29445.014605560005,53280.56781864 2025-12-20,22:26:28.000,354,11152024,8205,0,1766269587,13164.258956369995,28061.221042649995,53280.61672848001 2025-12-20,22:26:29.000,354,11152136,8085,0,1766269588,13164.25222006,30828.758824560005,53280.58878 2025-12-20,22:26:30.000,354,11152127,8605,0,1766269589,13164.15117541,29444.972310779995,53280.56083152 2025-12-20,22:26:32.000,354,11152130,7885,0,1766269591,13164.097284929994,31751.144534189996,53280.61672848001 2025-12-20,22:26:33.000,354,11152062,8165,0,1766269592,13164.077075999994,28522.332832469998,53280.51192168 2025-12-20,22:26:34.000,354,11151979,8525,0,1766269593,13163.935613489994,28522.220046389994,53280.58878 2025-12-20,22:26:35.000,354,11152112,8325,0,1766269594,13163.949086109998,32212.277471399997,53280.483973200004 2025-12-20,22:26:36.000,354,11152085,8445,0,1766269595,13163.942349799989,29444.669198190008,53280.52589592001 2025-12-20,22:26:37.000,354,11152050,8005,0,1766269596,13163.888459319998,32212.164685320007,53280.46999896 2025-12-20,22:26:38.000,354,11152114,8165,0,1766269597,13163.854777769993,31289.63799309,53280.414102 2025-12-20,22:26:39.000,354,11152086,8245,0,1766269598,13163.901931939989,30828.399318929994,53280.44903760001 2025-12-20,22:26:40.000,354,11152080,8245,0,1766269599,13163.848041459998,28522.262341170004,53280.504934560005 2025-12-20,22:26:41.000,354,11152081,8725,0,1766269600,13163.787414669998,27599.69335416,53280.456024720006 2025-12-20,22:26:43.000,354,11152122,7845,0,1766269602,13163.760469430003,32212.122390539997,53280.40012776 2025-12-20,22:26:44.000,354,11152061,8325,0,1766269603,13163.807623599998,31289.680287869996,53280.36519216 2025-12-20,22:26:45.000,354,11151960,8165,0,1766269604,13163.733524189993,24370.938045479998,53280.46301184 2025-12-20,22:26:46.000,354,11152007,8485,0,1766269605,13163.800887289988,25754.597674920005,53280.40012776 2025-12-20,22:26:47.000,354,11152055,8605,0,1766269606,13163.659424780002,26677.018630200007,53280.37916640001 2025-12-20,22:26:48.000,354,11152014,8085,0,1766269607,13163.686370019997,29444.59870689,53280.44205048 2025-12-20,22:26:49.000,354,11152003,8725,0,1766269608,13163.672897399993,31750.707488130007,53280.39314064 2025-12-20,22:26:50.000,354,11151956,7965,0,1766269609,13163.666161089997,30828.19489416,53280.30230808 2025-12-20,22:26:51.000,354,11152010,8165,0,1766269610,13163.672897399993,27138.200911320004,53280.30929520001 2025-12-20,22:26:52.000,354,11152004,8165,0,1766269611,13163.598797990002,29905.696398450003,53280.316282320004 2025-12-20,22:26:54.000,354,11152042,7325,0,1766269613,13163.598797990002,31750.742733780004,53280.28134672001 2025-12-20,22:26:55.000,354,11152095,8765,0,1766269614,13163.497753340002,30366.751795229997,53280.2743596 2025-12-20,22:26:56.000,354,11152064,7765,0,1766269615,13163.578589060002,30828.152599380002,53280.2044884 2025-12-20,22:26:57.000,354,11152076,8245,0,1766269616,13163.437126550001,27599.20696419,53280.2743596 2025-12-20,22:26:58.000,354,11151974,7245,0,1766269617,13163.538171200002,25292.964249480006,53280.28134672001 2025-12-20,22:26:59.000,354,11152036,8165,0,1766269618,13163.464071789997,26215.357008239997,53280.16256568001 2025-12-20,22:27:00.000,354,11152034,8445,0,1766269619,13163.511225959992,28521.578575559994,53280.23243688 2025-12-20,22:27:01.000,354,11152010,8165,0,1766269620,13163.504489649997,33595.232187839996,53280.17653992 2025-12-20,22:27:02.000,354,11152149,8725,0,1766269621,13163.585325369997,28521.52218252,53280.24641112 2025-12-20,22:27:03.000,354,11152023,8685,0,1766269622,13163.612270609992,23908.9662618,53280.22544976 2025-12-20,22:27:05.000,354,11152014,7805,0,1766269624,13163.558380130002,29443.816253459998,53280.1346172 2025-12-20,22:27:06.000,354,11152023,8645,0,1766269625,13163.565116439997,28521.402347309995,53280.169552800005 2025-12-20,22:27:07.000,354,11152062,7965,0,1766269626,13163.632479539992,29905.118369789998,53280.169552800005 2025-12-20,22:27:08.000,354,11152020,8085,0,1766269627,13163.632479539992,27137.651079179996,53280.21147552001 2025-12-20,22:27:09.000,354,11152047,8685,0,1766269628,13163.672897399993,27598.981392030008,53280.19051416001 2025-12-20,22:27:10.000,354,11151916,8085,0,1766269629,13163.652688469992,29905.25230326,53280.14160432001 2025-12-20,22:27:11.000,354,11152030,8165,0,1766269630,13163.713315259993,29444.11936605,53280.15557856 2025-12-20,22:27:12.000,354,11151997,8765,0,1766269631,13163.672897399993,28982.894790150007,53280.17653992 2025-12-20,22:27:13.000,354,11151941,8485,0,1766269632,13163.767205739998,31750.411424670005,53280.19750128 2025-12-20,22:27:14.000,354,11152037,8605,0,1766269633,13163.713315259993,26676.729615870005,53280.12763008 2025-12-20,22:27:16.000,354,11152043,8445,0,1766269635,13163.821096219988,30366.70950045,53280.21147552001 2025-12-20,22:27:17.000,354,11152019,8405,0,1766269636,13163.848041459998,28521.768902070005,53280.267372480004 2025-12-20,22:27:18.000,354,11151962,8165,0,1766269637,13163.935613489994,32211.706491870005,53280.15557856 2025-12-20,22:27:19.000,354,11152022,8165,0,1766269638,13163.976031349994,30827.969322000004,53280.15557856 2025-12-20,22:27:20.000,354,11151901,8525,0,1766269639,13163.969295039999,31750.45371945,53280.19051416001 2025-12-20,22:27:21.000,354,11151992,8205,0,1766269640,13164.04339444999,29905.491973680008,53280.23942400001 2025-12-20,22:27:22.000,354,11151974,8245,0,1766269641,13164.029921829999,30828.01866591,53280.169552800005 2025-12-20,22:27:23.000,354,11151943,8845,0,1766269642,13164.08381230999,28521.83234424,53280.23942400001 2025-12-20,22:27:24.000,354,11151943,8485,0,1766269643,13164.16464802999,33134.24728236,53280.15557856 2025-12-20,22:27:25.000,354,11151982,7925,0,1766269644,13164.13096648,31289.384224409994,53280.21147552001 2025-12-20,22:27:27.000,354,11152019,8485,0,1766269646,13164.178120649995,31289.250290940006,53280.24641112 2025-12-20,22:27:28.000,354,11151949,8485,0,1766269647,13164.258956369995,25754.470790580002,53280.32326944 2025-12-20,22:27:29.000,354,11152001,8605,0,1766269648,13164.319583159995,29444.492969939995,53280.18352704 2025-12-20,22:27:30.000,354,11151977,8645,0,1766269649,13164.28590160999,27138.264353489998,53280.23942400001 2025-12-20,22:27:31.000,354,11151933,8525,0,1766269650,13164.380209949995,28983.30363969,53280.29532096 2025-12-20,22:27:32.000,354,11152002,8125,0,1766269651,13164.380209949995,29444.563461240003,53280.267372480004 2025-12-20,22:27:33.000,354,11151969,8565,0,1766269652,13164.440836739996,29905.89377409,53280.23942400001 2025-12-20,22:27:34.000,354,11151934,8125,0,1766269653,13164.45430936,28522.093162050005,53280.32326944 2025-12-20,22:27:35.000,354,11152013,8685,0,1766269654,13164.46778197999,28983.29659056,53280.33025656001 2025-12-20,22:27:36.000,354,11151987,8485,0,1766269655,13164.44757304999,32211.953211419997,53280.22544976 2025-12-20,22:27:38.000,354,11151936,7805,0,1766269657,13164.501463529996,26215.871594729993,53280.35121792 2025-12-20,22:27:39.000,354,11151937,8605,0,1766269658,13164.615980800001,30828.385220669996,53280.30230808 2025-12-20,22:27:40.000,354,11151895,8485,0,1766269659,13164.690080209992,32211.960260549997,53280.28134672001 2025-12-20,22:27:41.000,354,11152009,8685,0,1766269660,13164.676607590001,25293.316705980003,53280.36519216 2025-12-20,22:27:42.000,354,11151980,8205,0,1766269661,13164.730498069992,28060.868586149998,53280.40012776 2025-12-20,22:27:43.000,354,11152089,8645,0,1766269662,13164.750706999992,29905.802135399994,53280.35820504001 2025-12-20,22:27:44.000,354,11151907,8765,0,1766269663,13164.770915929992,32673.24122949,53280.44205048 2025-12-20,22:27:45.000,354,11151945,8485,0,1766269664,13164.851751649992,28060.903831799995,53280.42807624001 2025-12-20,22:27:46.000,354,11152012,7965,0,1766269665,13164.770915929992,31750.693389869994,53280.483973200004 2025-12-20,22:27:47.000,354,11151987,8445,0,1766269666,13164.912378439993,29905.7316441,53280.37916640001 2025-12-20,22:27:49.000,354,11151974,8045,0,1766269668,13164.959532610002,33134.437608869994,53280.456024720006 2025-12-20,22:27:50.000,354,11151944,8085,0,1766269669,13164.925851059998,33595.68333216,53280.56083152 2025-12-20,22:27:51.000,354,11151973,8725,0,1766269670,13164.959532610002,34979.42755116,53280.504934560005 2025-12-20,22:27:52.000,354,11152052,8045,0,1766269671,13164.959532610002,32212.08714489,53280.553844400005 2025-12-20,22:27:53.000,354,11152035,8965,0,1766269672,13165.020159399988,27138.363041310004,53280.5189088 2025-12-20,22:27:54.000,354,11151938,8205,0,1766269673,13165.033632019993,30828.385220669996,53280.44903760001 2025-12-20,22:27:55.000,354,11151857,8765,0,1766269674,13164.959532610002,28983.44462229,53280.52589592001 2025-12-20,22:27:56.000,354,11151919,8565,0,1766269675,13164.979741540003,30828.406368059994,53280.553844400005 2025-12-20,22:27:57.000,354,11151963,7885,0,1766269676,13165.006686779998,29444.626903409997,53280.602754240004 2025-12-20,22:27:58.000,354,11151991,8525,0,1766269677,13165.026895709998,29906.06295321,53280.59576712001 2025-12-20,22:28:00.000,354,11151964,8125,0,1766269679,13165.100995119989,27599.69335416,53280.60974136 2025-12-20,22:28:01.000,354,11151887,8685,0,1766269680,13165.080786189988,28522.346930729997,53280.53987016 2025-12-20,22:28:02.000,354,11152048,8405,0,1766269681,13165.148149289998,30828.49800675,53280.56781864 2025-12-20,22:28:03.000,354,11151920,8205,0,1766269682,13165.208776079999,29906.027707560002,53280.52589592001 2025-12-20,22:28:04.000,354,11152031,8645,0,1766269683,13165.168358219998,28061.00956875,53280.73550952 2025-12-20,22:28:05.000,354,11151904,8205,0,1766269684,13165.188567149999,33134.87465493,53280.672625440006 2025-12-20,22:28:06.000,354,11151877,8485,0,1766269685,12827.470401609993,28061.058912659995,53280.672625440006 2025-12-20,22:28:07.000,354,11151789,8525,0,1766269686,13165.336765969994,30367.33687302,53280.651664080004 2025-12-20,22:28:08.000,354,11151851,8565,0,1766269687,13165.309820729999,31289.905860030005,53280.721535280005 2025-12-20,22:28:09.000,354,11151892,8165,0,1766269688,13165.377183829994,27599.918926319995,53280.672625440006 2025-12-20,22:28:11.000,354,11151874,8125,0,1766269690,13165.36371120999,30828.857512379996,53280.74948376 2025-12-20,22:28:12.000,354,11151850,8285,0,1766269691,13165.41086538,31290.060940890005,53280.70057392 2025-12-20,22:28:13.000,354,11152033,8645,0,1766269692,13165.289611799999,30367.710476909997,53280.76345800001 2025-12-20,22:28:14.000,354,11151910,8125,0,1766269693,13165.37044752,32674.065977699996,53280.721535280005 2025-12-20,22:28:15.000,354,11152007,8605,0,1766269694,13165.309820729999,30367.886705159995,53280.85429056 2025-12-20,22:28:16.000,354,11151910,8125,0,1766269695,13165.397392759995,36364.179795749995,53280.84730344 2025-12-20,22:28:17.000,354,11151886,8205,0,1766269696,13165.437810619995,30368.020638629998,53280.7983936 2025-12-20,22:28:18.000,354,11151947,8805,0,1766269697,13165.417601689995,26677.927967969998,53280.74249664001 2025-12-20,22:28:19.000,354,11151897,8525,0,1766269698,13165.296348109994,30829.343902349996,53280.78441936001 2025-12-20,22:28:20.000,354,11152007,8485,0,1766269699,13165.39065645,31290.533232600006,53280.76345800001 2025-12-20,22:28:22.000,354,11152024,8005,0,1766269701,13165.42433799999,28984.24822311,53280.81236784001 2025-12-20,22:28:23.000,354,11151929,8445,0,1766269702,13165.33002966,32212.918942229997,53280.889226160005 2025-12-20,22:28:24.000,354,11151819,8405,0,1766269703,13165.397392759995,27600.51105324,53280.84730344 2025-12-20,22:28:25.000,354,11152018,8045,0,1766269704,13165.36371120999,31290.44864304,53280.76345800001 2025-12-20,22:28:26.000,354,11152020,8365,0,1766269705,13165.38392013999,28522.896762870005,53280.81236784001 2025-12-20,22:28:27.000,354,11151854,8245,0,1766269706,13165.39065645,30829.13947758,53280.819354960004 2025-12-20,22:28:28.000,354,11151934,8285,0,1766269707,13165.417601689995,30829.167674099997,53280.80538072 2025-12-20,22:28:29.000,354,11151907,8645,0,1766269708,13165.437810619995,28984.191830070005,53280.91018752001 2025-12-20,22:28:30.000,354,11151955,8645,0,1766269709,13165.478228479995,35441.631956130004,53280.95211024001 2025-12-20,22:28:31.000,354,11151810,8205,0,1766269710,13165.43107431,29906.633932740006,53280.92416176 2025-12-20,22:28:33.000,354,11152101,8365,0,1766269712,13165.50517371999,28061.65808871,53280.91717464 2025-12-20,22:28:34.000,354,11151833,8645,0,1766269713,13165.54559157999,29906.67622752,53280.87525192 2025-12-20,22:28:35.000,354,11151899,8725,0,1766269714,13165.538855269995,31290.378151740006,53280.889226160005 2025-12-20,22:28:36.000,354,11151937,8805,0,1766269715,13165.579273129995,25755.46471791,53280.91018752001 2025-12-20,22:28:37.000,354,11151913,8485,0,1766269716,13165.61295468,33135.389241419995,53280.92416176 2025-12-20,22:28:38.000,354,11151778,8165,0,1766269717,13165.579273129995,28523.087089380002,53280.938136000004 2025-12-20,22:28:39.000,354,11151798,8125,0,1766269718,13165.660108849996,31751.842398060006,53280.87525192 2025-12-20,22:28:40.000,354,11151960,8205,0,1766269719,13165.65337254,26678.111245349995,53280.88223904001 2025-12-20,22:28:41.000,354,11151860,8285,0,1766269720,13165.67358147,32213.271398729994,53280.92416176 2025-12-20,22:28:42.000,354,11151883,8725,0,1766269721,13165.707263019991,30829.63291668,53280.89621328 2025-12-20,22:28:44.000,354,11152000,7885,0,1766269723,13165.75441719,32213.53221654,53280.84730344 2025-12-20,22:28:45.000,354,11151850,8085,0,1766269724,13165.761153499996,28523.41839849,53280.87525192 2025-12-20,22:28:46.000,354,11151965,8685,0,1766269725,13165.761153499996,27139.723523399996,53280.96608448 2025-12-20,22:28:47.000,354,11151794,8205,0,1766269726,13165.761153499996,28984.72756395,53281.02198144 2025-12-20,22:28:48.000,354,11151836,8085,0,1766269727,13165.835252910001,33597.19184598001,53280.92416176 2025-12-20,22:28:49.000,354,11151887,8645,0,1766269728,13165.875670770001,29907.268354440006,53280.89621328 2025-12-20,22:28:50.000,354,11151982,7925,0,1766269729,13165.767889809991,34980.971310630004,53280.84730344 2025-12-20,22:28:51.000,354,11151864,8005,0,1766269730,13165.841989219996,28062.30660867,53280.99403296 2025-12-20,22:28:52.000,354,11151887,8645,0,1766269731,13165.781362429996,28984.72756395,53281.02896856001 2025-12-20,22:28:53.000,354,11151928,8165,0,1766269732,13165.781362429996,32674.841382,53281.0429428 2025-12-20,22:28:55.000,354,11151965,8645,0,1766269734,13165.75441719,27601.117278420003,53281.105826880004 2025-12-20,22:28:56.000,354,11151920,8245,0,1766269735,13165.67358147,30368.577519900005,53281.04992992001 2025-12-20,22:28:57.000,354,11151926,7965,0,1766269736,13165.68705408999,36826.10223552,53281.09883976001 2025-12-20,22:28:58.000,354,11151762,8245,0,1766269737,13165.68705408999,33597.2905338,53281.24556928001 2025-12-20,22:28:59.000,354,11151903,8485,0,1766269738,13165.65337254,31752.328788030005,53281.126788240006 2025-12-20,22:29:00.000,354,11152047,8605,0,1766269739,13165.660108849996,32674.777939830004,53281.08486552 2025-12-20,22:29:01.000,354,11151909,8485,0,1766269740,13165.57253682,31291.125359519996,53281.06390416 2025-12-20,22:29:02.000,354,11151781,8645,0,1766269741,13165.57253682,24372.20688888,53281.11980112001 2025-12-20,22:29:03.000,354,11151850,8245,0,1766269742,13165.50517371999,29907.423435300007,53281.09185264 2025-12-20,22:29:04.000,354,11151631,8565,0,1766269743,13165.4917011,32213.567462189996,53281.1826852 2025-12-20,22:29:06.000,354,11151776,7965,0,1766269745,13165.39065645,32674.918922430006,53281.09883976001 2025-12-20,22:29:07.000,354,11151724,8285,0,1766269746,13165.36371120999,28062.30660867,53281.0429428 2025-12-20,22:29:08.000,354,11151730,8165,0,1766269747,13165.276139179994,27601.103180160004,53280.99403296 2025-12-20,22:29:09.000,354,11151684,8165,0,1766269748,13165.309820729999,31291.054868220002,53281.105826880004 2025-12-20,22:29:10.000,354,11151752,7965,0,1766269749,13165.208776079999,29446.02263115,53281.0429428 2025-12-20,22:29:11.000,354,11151732,8125,0,1766269750,13165.215512389994,31752.37108281,53281.07089128 2025-12-20,22:29:12.000,354,11151747,8725,0,1766269751,13165.188567149999,33597.25528815,53281.07787840001 2025-12-20,22:29:13.000,354,11151738,8205,0,1766269752,13165.168358219998,29445.938041589994,53280.987045840004 2025-12-20,22:29:14.000,354,11151676,8205,0,1766269753,13165.060577259988,28523.57347935,53281.056917040005 2025-12-20,22:29:15.000,354,11151809,8405,0,1766269754,13165.107731429998,30368.450635560002,53281.08486552 2025-12-20,22:29:17.000,354,11151779,8525,0,1766269756,13165.033632019993,28062.179724329995,53281.056917040005 2025-12-20,22:29:18.000,354,11151652,8165,0,1766269757,13164.973005229993,28062.13742955,53281.04992992001 2025-12-20,22:29:19.000,354,11151695,8485,0,1766269758,13164.946059989998,33597.41741814,53281.008007200006 2025-12-20,22:29:20.000,354,11151844,7965,0,1766269759,13164.885433199997,33136.023663119995,53281.07787840001 2025-12-20,22:29:21.000,354,11151689,8445,0,1766269760,13164.892169509993,32213.489921760003,53281.04992992001 2025-12-20,22:29:22.000,354,11151797,8525,0,1766269761,13164.838279030002,24833.558349119994,53280.987045840004 2025-12-20,22:29:23.000,354,11151875,8485,0,1766269762,13164.818070100002,28523.721511080003,53280.99403296 2025-12-20,22:29:24.000,354,11151858,8205,0,1766269763,13164.764179619997,29446.19181027,53281.02198144 2025-12-20,22:29:25.000,354,11151971,8765,0,1766269764,13164.797861170002,31752.52616367,53281.01499432 2025-12-20,22:29:26.000,354,11151872,8165,0,1766269765,13164.743970689997,31291.188801690005,53280.987045840004 2025-12-20,22:29:28.000,354,11151812,8085,0,1766269767,13164.696816520001,29446.241154179996,53280.98005872001 2025-12-20,22:29:29.000,354,11151847,8565,0,1766269768,13164.683343899997,31291.428472109998,53280.91717464 2025-12-20,22:29:30.000,354,11151894,8085,0,1766269769,13164.690080209992,28985.030676540002,53280.82634208 2025-12-20,22:29:31.000,354,11151885,8565,0,1766269770,13164.663134969996,31752.596654969995,53280.959097360006 2025-12-20,22:29:32.000,354,11151899,8605,0,1766269771,13164.622717109996,28985.030676540002,53280.959097360006 2025-12-20,22:29:33.000,354,11151793,8725,0,1766269772,13164.656398660001,25295.10013587,53280.959097360006 2025-12-20,22:29:34.000,354,11151915,8365,0,1766269773,13164.602508179996,31291.41437385,53280.91018752001 2025-12-20,22:29:35.000,354,11151870,8005,0,1766269774,13164.656398660001,27140.111225550005,53280.93114888001 2025-12-20,22:29:36.000,354,11151907,8445,0,1766269775,13164.629453419991,30368.866534229994,53280.889226160005 2025-12-20,22:29:37.000,354,11151796,8045,0,1766269776,13164.629453419991,28062.75070386,53280.88223904001 2025-12-20,22:29:39.000,354,11151891,8445,0,1766269778,13164.649662349992,28985.270346959995,53280.81236784001 2025-12-20,22:29:40.000,354,11151896,8125,0,1766269779,13164.589035559991,29446.544266769997,53280.770445120004 2025-12-20,22:29:41.000,354,11151922,8165,0,1766269780,13164.589035559991,32675.264329800004,53280.89621328 2025-12-20,22:29:42.000,354,11151874,8245,0,1766269781,13164.582299249996,26678.957140950006,53280.85429056 2025-12-20,22:29:43.000,354,11151837,8685,0,1766269782,13164.53514508,29907.789990060002,53280.791406480006 2025-12-20,22:29:44.000,354,11151963,8725,0,1766269783,13164.521672459996,28985.36903478,53280.819354960004 2025-12-20,22:29:45.000,354,11151794,7965,0,1766269784,13164.508199839991,29446.66410198,53280.87525192 2025-12-20,22:29:46.000,354,11151700,8045,0,1766269785,13164.481254599996,33136.61579004,53280.73550952 2025-12-20,22:29:47.000,354,11151699,8685,0,1766269786,13164.45430936,29907.923923530005,53280.87525192 2025-12-20,22:29:48.000,354,11151760,8125,0,1766269787,13164.46778197999,31752.899767559997,53280.89621328 2025-12-20,22:29:50.000,354,11151796,8165,0,1766269789,13164.400418879995,27140.343846839998,53280.84730344 2025-12-20,22:29:51.000,354,11151726,8165,0,1766269790,13164.34652839999,26679.098123550008,53280.74249664001 2025-12-20,22:29:52.000,354,11151732,8445,0,1766269791,13164.28590160999,29446.65705285,53280.7983936 2025-12-20,22:29:53.000,354,11151909,8725,0,1766269792,13164.26569267999,27140.294502930003,53280.88223904001 2025-12-20,22:29:54.000,354,11151764,8165,0,1766269793,13164.17138434,29907.96621831,53280.840316320006 2025-12-20,22:29:55.000,354,11151889,8445,0,1766269794,13164.17138434,29907.945070920003,53280.80538072 2025-12-20,22:29:56.000,354,11151917,8405,0,1766269795,13164.16464802999,34520.5150899,53280.76345800001 2025-12-20,22:29:57.000,354,11151937,8445,0,1766269796,13164.070339689999,32675.32072284,53280.80538072 2025-12-20,22:29:58.000,354,11151803,8605,0,1766269797,13164.198329579995,28524.095114969998,53280.78441936001 2025-12-20,22:29:59.000,354,11151827,8445,0,1766269798,13164.050130759999,31291.632896879993,53280.68659968 2025-12-20,22:30:01.000,354,11151717,8445,0,1766269800,13163.949086109998,29907.80408832,53280.63768984 2025-12-20,22:30:02.000,354,11151852,8085,0,1766269801,13163.996240279994,29907.782940930003,53280.623715600006 2025-12-20,22:30:03.000,354,11151633,8525,0,1766269802,13163.976031349994,30369.12030291,53280.64467696001 2025-12-20,22:30:04.000,354,11151780,8045,0,1766269803,13163.908668249998,32675.285477190002,53280.61672848001 2025-12-20,22:30:05.000,354,11151824,8125,0,1766269804,13163.827832529998,27601.399243620006,53280.623715600006 2025-12-20,22:30:06.000,354,11151874,8245,0,1766269805,13163.901931939989,26217.647975490007,53280.60974136 2025-12-20,22:30:07.000,354,11151813,8725,0,1766269806,13163.908668249998,30830.330780549994,53280.69358680001 2025-12-20,22:30:08.000,354,11151765,8645,0,1766269807,13163.928877179998,32675.44760718,53280.63768984 2025-12-20,22:30:09.000,354,11151769,8405,0,1766269808,13163.949086109998,24834.044739089994,53280.64467696001 2025-12-20,22:30:10.000,354,11151736,8165,0,1766269809,13163.908668249998,27601.674159689996,53280.6586512 2025-12-20,22:30:12.000,354,11151810,8165,0,1766269811,13163.888459319998,32675.546295000007,53280.66563832001 2025-12-20,22:30:13.000,354,11151758,8165,0,1766269812,13163.848041459998,34059.19887531,53280.623715600006 2025-12-20,22:30:14.000,354,11151895,8525,0,1766269813,13163.888459319998,33136.91890263,53280.46999896 2025-12-20,22:30:15.000,354,11151808,7645,0,1766269814,13163.915404559993,26217.986333730005,53280.60974136 2025-12-20,22:30:16.000,354,11151839,8565,0,1766269815,13163.861514079988,31291.914862079997,53280.61672848001 2025-12-20,22:30:17.000,354,11151765,8645,0,1766269816,13163.915404559993,27601.62481578,53280.60974136 2025-12-20,22:30:18.000,354,11151872,8125,0,1766269817,13163.942349799989,28985.54526303,53280.56083152 2025-12-20,22:30:19.000,354,11151830,8205,0,1766269818,13163.949086109998,33598.04479071,53280.58179288 2025-12-20,22:30:20.000,354,11151951,8485,0,1766269819,13163.996240279994,33136.91890263,53280.504934560005 2025-12-20,22:30:21.000,354,11151750,8165,0,1766269820,13163.955822419994,31753.125339720005,53280.52589592001 2025-12-20,22:30:23.000,354,11151713,8445,0,1766269822,13164.029921829999,34059.332808780004,53280.52589592001 2025-12-20,22:30:24.000,354,11151682,8285,0,1766269823,13163.908668249998,29446.812133710002,53280.5189088 2025-12-20,22:30:25.000,354,11151726,8085,0,1766269824,13163.982767659989,28524.257244959997,53280.602754240004 2025-12-20,22:30:26.000,354,11151885,8645,0,1766269825,13163.942349799989,28062.856440810006,53280.47698608001 2025-12-20,22:30:27.000,354,11151851,8605,0,1766269826,13163.942349799989,29908.015562219996,53280.46999896 2025-12-20,22:30:28.000,354,11151833,8485,0,1766269827,13163.874986699993,37749.2985951,53280.553844400005 2025-12-20,22:30:29.000,354,11151924,8045,0,1766269828,13163.874986699993,31291.625847749994,53280.483973200004 2025-12-20,22:30:30.000,354,11151762,8125,0,1766269829,13163.868250389998,28524.278392349996,53280.435063360004 2025-12-20,22:30:31.000,354,11151740,8245,0,1766269830,13163.767205739998,31291.639946010007,53280.47698608001 2025-12-20,22:30:32.000,354,11151815,8605,0,1766269831,13163.753733119993,28985.37608391,53280.5189088 2025-12-20,22:30:34.000,354,11151884,7925,0,1766269833,13163.827832529998,29907.97326744,53280.49096032 2025-12-20,22:30:35.000,354,11151843,8525,0,1766269834,13163.895195629993,28524.06691845,53280.44205048 2025-12-20,22:30:36.000,354,11151852,8005,0,1766269835,13163.841305149988,27601.723503600006,53280.40711488001 2025-12-20,22:30:37.000,354,11151705,8645,0,1766269836,13163.881723009988,27601.540226220008,53280.51192168 2025-12-20,22:30:38.000,354,11151755,8405,0,1766269837,13163.901931939989,29907.952120050002,53280.49096032 2025-12-20,22:30:39.000,354,11151598,8125,0,1766269838,13163.915404559993,28524.158557140006,53280.40711488001 2025-12-20,22:30:40.000,354,11151819,8765,0,1766269839,13163.901931939989,31752.86452191,53280.316282320004 2025-12-20,22:30:41.000,354,11151844,8165,0,1766269840,13163.861514079988,28062.905784720002,53280.36519216 2025-12-20,22:30:42.000,354,11151755,8525,0,1766269841,13163.848041459998,27140.421387270006,53280.35820504001 2025-12-20,22:30:43.000,354,11151653,8565,0,1766269842,13163.881723009988,29907.930972660004,53280.40012776 2025-12-20,22:30:45.000,354,11151797,8325,0,1766269844,13163.888459319998,28063.032669060005,53280.49096032 2025-12-20,22:30:46.000,354,11151797,7725,0,1766269845,13163.868250389998,25756.627824359995,53280.49096032 2025-12-20,22:30:47.000,354,11151598,7325,0,1766269846,13163.834568839993,33136.74972351,53280.32326944 2025-12-20,22:30:48.000,354,11151847,8805,0,1766269847,13163.800887289988,32675.32072284,53280.42108912 2025-12-20,22:30:49.000,354,11151628,8085,0,1766269848,13163.861514079988,30830.443566629998,53280.35121792 2025-12-20,22:30:50.000,354,11151788,8365,0,1766269849,13163.827832529998,28985.36198565,53280.40012776 2025-12-20,22:30:51.000,354,11151637,8205,0,1766269850,13163.854777769993,34520.43050033999,53280.44205048 2025-12-20,22:30:52.000,354,11151817,7405,0,1766269851,13163.787414669998,31291.498963410006,53280.37217928 2025-12-20,22:30:53.000,354,11151650,7205,0,1766269852,13163.760469430003,30369.021615089994,53280.386153520005 2025-12-20,22:30:54.000,354,11151579,7685,0,1766269853,13163.767205739998,30369.028664219994,53280.37916640001 2025-12-20,22:30:56.000,354,11151694,7925,0,1766269855,13163.773942049993,30830.161601429994,53280.35820504001 2025-12-20,22:30:57.000,354,11151656,8205,0,1766269856,13163.740260500002,29446.396235039996,53280.337243680005 2025-12-20,22:30:58.000,354,11151786,8365,0,1766269857,13163.733524189993,31752.568458449998,53280.35820504001 2025-12-20,22:30:59.000,354,11151653,8805,0,1766269858,13163.814359909993,32213.69434653,53280.35820504001 2025-12-20,22:31:00.000,354,11151739,8685,0,1766269859,13163.800887289988,29446.156564620003,53280.2743596 2025-12-20,22:31:01.000,354,11151665,8885,0,1766269860,13163.753733119993,30829.971274919997,53280.28134672001 2025-12-20,22:31:02.000,354,11151800,7965,0,1766269861,13163.720051570002,33136.20694050001,53280.33025656001 2025-12-20,22:31:03.000,354,11151619,8725,0,1766269862,13163.760469430003,31291.160605170007,53280.26038536001 2025-12-20,22:31:04.000,354,11151698,7405,0,1766269863,13163.713315259993,27139.82926035,53280.267372480004 2025-12-20,22:31:05.000,354,11151653,8565,0,1766269864,13163.780678360003,28984.854448290003,53280.26038536001 2025-12-20,22:31:07.000,354,11151586,7965,0,1766269866,13163.821096219988,22988.575455960003,53280.30230808 2025-12-20,22:31:08.000,354,11151717,7565,0,1766269867,13163.787414669998,25294.740630240005,53280.267372480004 2025-12-20,22:31:09.000,354,11151770,8165,0,1766269868,13163.760469430003,30829.703407980007,53280.30929520001 2025-12-20,22:31:10.000,354,11151800,7885,0,1766269869,13163.773942049993,24372.220987139997,53280.267372480004 2025-12-20,22:31:11.000,354,11151752,7245,0,1766269870,13163.780678360003,33136.12940007,53280.19750128 2025-12-20,22:31:12.000,354,11151742,8325,0,1766269871,13163.713315259993,28062.412345620003,53280.2044884 2025-12-20,22:31:13.000,354,11151756,7965,0,1766269872,13163.760469430003,34058.48691317999,53280.12763008 2025-12-20,22:31:14.000,354,11151696,7325,0,1766269873,13163.807623599998,34058.55035535,53280.23942400001 2025-12-20,22:31:15.000,354,11151796,8405,0,1766269874,13163.821096219988,28984.868546550002,53280.2044884 2025-12-20,22:31:16.000,354,11151767,8525,0,1766269875,13163.787414669998,30829.802095799998,53280.24641112 2025-12-20,22:31:18.000,354,11151706,7885,0,1766269877,13163.861514079988,29907.34589487,53280.16256568001 2025-12-20,22:31:19.000,354,11151671,8525,0,1766269878,13163.800887289988,24833.516054339998,53280.12763008 2025-12-20,22:31:20.000,354,11151676,8165,0,1766269879,13163.827832529998,30829.9430784,53280.22544976 2025-12-20,22:31:21.000,354,11151706,8205,0,1766269880,13163.821096219988,28523.552331960003,53280.19051416001 2025-12-20,22:31:22.000,354,11151673,8525,0,1766269881,13163.868250389998,31290.963229529996,53280.169552800005 2025-12-20,22:31:23.000,354,11151606,7205,0,1766269882,13163.848041459998,27139.723523399996,53280.24641112 2025-12-20,22:31:24.000,354,11151733,8445,0,1766269883,13163.821096219988,29907.141470100003,53280.15557856 2025-12-20,22:31:25.000,354,11151689,8725,0,1766269884,13163.821096219988,29445.930992459995,53280.12763008 2025-12-20,22:31:26.000,354,11151803,8605,0,1766269885,13163.895195629993,31290.92093475,53280.17653992 2025-12-20,22:31:27.000,354,11151746,7885,0,1766269886,13163.942349799989,27600.849411479998,53280.16256568001 2025-12-20,22:31:29.000,354,11151634,8045,0,1766269888,13163.982767659989,28984.706416560002,53280.11365584001 2025-12-20,22:31:30.000,354,11151735,8525,0,1766269889,13163.989503969999,28062.102183900002,53280.12763008 2025-12-20,22:31:31.000,354,11151653,8605,0,1766269890,13163.989503969999,29907.01458576,53280.15557856 2025-12-20,22:31:32.000,354,11151761,8485,0,1766269891,13164.002976589989,29445.88164855,53280.04378464001 2025-12-20,22:31:33.000,354,11151725,8845,0,1766269892,13164.056867069994,24833.34687522,53280.10666872 2025-12-20,22:31:34.000,354,11151604,8005,0,1766269893,13164.056867069994,30829.710457110006,53280.18352704 2025-12-20,22:31:35.000,354,11151639,8765,0,1766269894,13164.077075999994,29445.994434630004,53280.169552800005 2025-12-20,22:31:36.000,354,11151606,8005,0,1766269895,13164.08381230999,26678.456652720008,53280.09269448001 2025-12-20,22:31:37.000,354,11151678,8525,0,1766269896,13164.090548619999,30368.528175989995,53280.16256568001 2025-12-20,22:31:38.000,354,11151810,8205,0,1766269897,13164.16464802999,22988.45562075,53280.08570736 2025-12-20,22:31:40.000,354,11151549,8565,0,1766269899,13164.178120649995,32674.81318548,53280.050771760005 2025-12-20,22:31:41.000,354,11151808,8165,0,1766269900,13164.19159327,34981.21098105,53280.08570736 2025-12-20,22:31:42.000,354,11151635,8605,0,1766269901,13164.117493859994,27139.99843947,53280.120642960006 2025-12-20,22:31:43.000,354,11151654,8165,0,1766269902,13164.17138434,29907.47982834,53280.07872024 2025-12-20,22:31:44.000,354,11151707,8525,0,1766269903,13164.19159327,33597.45971292,53280.18352704 2025-12-20,22:31:45.000,354,11151701,8525,0,1766269904,13164.14443909999,28984.931988719996,53280.120642960006 2025-12-20,22:31:46.000,354,11151774,7845,0,1766269905,13164.22527481999,33597.572499,53280.050771760005 2025-12-20,22:31:47.000,354,11151687,8765,0,1766269906,13164.218538509995,34981.34491452,53280.07173312001 2025-12-20,22:31:48.000,354,11151708,7965,0,1766269907,13164.24548374999,28984.974283500007,53280.09269448001 2025-12-20,22:31:49.000,354,11151611,8725,0,1766269908,13164.24548374999,32213.652051750003,53280.21147552001 2025-12-20,22:31:51.000,354,11151659,8325,0,1766269910,13164.218538509995,28985.080020449997,53280.050771760005 2025-12-20,22:31:52.000,354,11151633,8445,0,1766269911,13164.22527481999,28523.8906902,53280.09269448001 2025-12-20,22:31:53.000,354,11151599,8645,0,1766269912,13164.279165299995,27140.139422070002,53280.120642960006 2025-12-20,22:31:54.000,354,11151713,8805,0,1766269913,13164.35326471,28985.094118709996,53280.07872024 2025-12-20,22:31:55.000,354,11151709,8445,0,1766269914,13164.35326471,32213.941066080006,53280.099681600004 2025-12-20,22:31:56.000,354,11151702,8005,0,1766269915,13164.36673732999,32214.046803029996,53280.09269448001 2025-12-20,22:31:57.000,354,11151671,8685,0,1766269916,13164.39368257,33136.64398656,53280.04378464001 2025-12-20,22:31:58.000,354,11151776,8045,0,1766269917,13164.400418879995,27601.596619260003,53280.07872024 2025-12-20,22:31:59.000,354,11151678,8245,0,1766269918,13164.46778197999,28985.418378689996,53280.11365584001 2025-12-20,22:32:00.000,354,11151740,8125,0,1766269919,13164.43410043,30369.183745079994,53280.11365584001 2025-12-20,22:32:02.000,354,11151574,8165,0,1766269921,13164.501463529996,30369.141450299998,53280.169552800005 2025-12-20,22:32:03.000,354,11151620,7965,0,1766269922,13164.51493615,33597.974299409994,53280.120642960006 2025-12-20,22:32:04.000,354,11151621,8645,0,1766269923,13164.589035559991,29446.621807200005,53280.11365584001 2025-12-20,22:32:05.000,354,11151691,8365,0,1766269924,13164.582299249996,28524.010525410005,53280.148591440004 2025-12-20,22:32:06.000,354,11151699,8405,0,1766269925,13164.642926039996,29907.923923530005,53280.16256568001 2025-12-20,22:32:07.000,354,11151653,8485,0,1766269926,13164.683343899997,32675.391214140007,53280.099681600004 2025-12-20,22:32:08.000,354,11151635,8485,0,1766269927,13164.737234380002,30830.464714019996,53280.2044884 2025-12-20,22:32:09.000,354,11151685,8285,0,1766269928,13164.764179619997,25295.396199330004,53280.19051416001 2025-12-20,22:32:10.000,354,11151556,8205,0,1766269929,13164.764179619997,25756.634873489995,53280.19051416001 2025-12-20,22:32:11.000,354,11151557,8725,0,1766269930,13164.791124859992,29446.762789800006,53280.267372480004 2025-12-20,22:32:13.000,354,11151533,8485,0,1766269932,13164.764179619997,28062.969226889996,53280.21147552001 2025-12-20,22:32:14.000,354,11151687,8405,0,1766269933,13164.892169509993,27140.364994229996,53280.23243688 2025-12-20,22:32:15.000,354,11151697,8605,0,1766269934,13164.871960579992,28524.22904844,53280.267372480004 2025-12-20,22:32:16.000,354,11151723,8365,0,1766269935,13164.892169509993,26217.908793299997,53280.23942400001 2025-12-20,22:32:17.000,354,11151682,8165,0,1766269936,13165.013423089993,30369.226039860005,53280.22544976 2025-12-20,22:32:18.000,354,11151697,8405,0,1766269937,13164.966268919998,28524.193802790003,53280.18352704 2025-12-20,22:32:19.000,354,11151646,8165,0,1766269938,13165.006686779998,32214.201883889997,53280.19051416001 2025-12-20,22:32:20.000,354,11151698,8125,0,1766269939,13165.040368329988,30830.450615759997,53280.19750128 2025-12-20,22:32:21.000,354,11151699,8645,0,1766269940,13165.154885599994,34059.21297357,53280.28134672001 2025-12-20,22:32:22.000,354,11151558,8045,0,1766269941,13165.107731429998,27601.526127959994,53280.3442308 2025-12-20,22:32:24.000,354,11151664,8205,0,1766269943,13165.195303459994,31291.646995140007,53280.2743596 2025-12-20,22:32:25.000,354,11151646,8125,0,1766269944,13165.242457629989,28985.425427819995,53280.28134672001 2025-12-20,22:32:26.000,354,11151728,8245,0,1766269945,13165.33002966,30369.190794209993,53280.288333840006 2025-12-20,22:32:27.000,354,11151635,8605,0,1766269946,13165.34350227999,26679.16156572,53280.3442308 2025-12-20,22:32:28.000,354,11151739,8405,0,1766269947,13165.38392013999,32214.117294330004,53280.316282320004 2025-12-20,22:32:29.000,354,11151657,8405,0,1766269948,13165.417601689995,28985.460673470006,53280.288333840006 2025-12-20,22:32:30.000,354,11151630,8085,0,1766269949,13165.50517371999,27140.449583790003,53280.40012776 2025-12-20,22:32:31.000,354,11151646,8245,0,1766269950,12827.793744489994,30369.303580289998,53280.35820504001 2025-12-20,22:32:32.000,354,11151614,8125,0,1766269951,13165.64663622999,29908.107200910003,53280.386153520005 2025-12-20,22:32:33.000,354,11151547,8565,0,1766269952,13165.66684515999,28524.419374949997,53280.386153520005 2025-12-20,22:32:35.000,354,11151694,8005,0,1766269954,13165.64663622999,27601.991370539996,53280.40012776 2025-12-20,22:32:36.000,354,11151652,8085,0,1766269955,13165.767889809991,29908.205888729994,53280.456024720006 2025-12-20,22:32:37.000,354,11151625,8485,0,1766269956,13165.720735639996,30830.88061269,53280.39314064 2025-12-20,22:32:38.000,354,11151660,8245,0,1766269957,13165.71399933,31292.140434240006,53280.40711488001 2025-12-20,22:32:39.000,354,11151585,8565,0,1766269958,13165.761153499996,33137.22906435,53280.40711488001 2025-12-20,22:32:40.000,354,11151674,8405,0,1766269959,13165.740944569996,26218.254200669995,53280.46999896 2025-12-20,22:32:41.000,354,11151688,8085,0,1766269960,13165.767889809991,29908.47375567,53280.53987016 2025-12-20,22:32:42.000,354,11151622,8125,0,1766269961,13165.835252910001,28524.771831449994,53280.504934560005 2025-12-20,22:32:43.000,354,11151596,8325,0,1766269962,13165.889143389992,34059.791002230006,53280.435063360004 2025-12-20,22:32:44.000,354,11151706,8325,0,1766269963,13165.929561249992,28985.968210830004,53280.58878 2025-12-20,22:32:46.000,354,11151649,8405,0,1766269965,13165.922824939997,31753.49894361,53280.61672848001 2025-12-20,22:32:47.000,354,11151640,8125,0,1766269966,13165.996924350002,31753.534189259997,53280.553844400005 2025-12-20,22:32:48.000,354,11151622,8125,0,1766269967,13166.010396969992,32676.12432366,53280.64467696001 2025-12-20,22:32:49.000,354,11151574,8125,0,1766269968,13166.030605899992,33598.69331067,53280.623715600006 2025-12-20,22:32:50.000,354,11151670,8285,0,1766269969,13166.111441619993,26679.697299599997,53280.67961256 2025-12-20,22:32:51.000,354,11151651,8685,0,1766269970,13166.111441619993,32676.060881490004,53280.69358680001 2025-12-20,22:32:52.000,354,11151642,8165,0,1766269971,13166.178804720003,31292.316662490004,53280.651664080004 2025-12-20,22:32:53.000,354,11151650,8245,0,1766269972,13166.178804720003,28524.736585799998,53280.70057392 2025-12-20,22:32:54.000,354,11151629,8605,0,1766269973,13166.199013650003,27140.95007202,53280.74249664001 2025-12-20,22:32:55.000,354,11151531,8645,0,1766269974,13166.259640439988,32676.08907801,53280.71454816001 2025-12-20,22:32:57.000,354,11151583,8405,0,1766269976,13166.212486269993,28063.455616859996,53280.74249664001 2025-12-20,22:32:58.000,354,11151589,8645,0,1766269977,13166.320267229989,28986.00345648,53280.6586512 2025-12-20,22:32:59.000,354,11151745,8645,0,1766269978,13166.225958889998,27602.209893570005,53280.819354960004 2025-12-20,22:33:00.000,354,11151635,8845,0,1766269979,13166.273113059993,26679.640906560002,53280.86127768001 2025-12-20,22:33:01.000,354,11151723,8645,0,1766269980,13166.340476159989,26218.493871090002,53280.7285224 2025-12-20,22:33:02.000,354,11151682,7885,0,1766269981,13166.320267229989,30831.0709392,53280.81236784001 2025-12-20,22:33:03.000,354,11151571,8525,0,1766269982,13166.347212469998,26218.50796935,53280.82634208 2025-12-20,22:33:04.000,354,11151649,8405,0,1766269983,13166.387630329999,33137.39824347,53280.9032004 2025-12-20,22:33:05.000,354,11151714,8485,0,1766269984,13166.434784499994,30369.508005059994,53280.819354960004 2025-12-20,22:33:06.000,354,11151536,8045,0,1766269985,13166.367421399998,34982.14851534,53280.82634208 2025-12-20,22:33:08.000,354,11151651,8445,0,1766269987,13166.515620219994,30830.74667922,53280.8682648 2025-12-20,22:33:09.000,354,11151433,8405,0,1766269988,13166.535829149994,25295.59357497,53280.91717464 2025-12-20,22:33:10.000,354,11151613,8445,0,1766269989,13166.60319224999,25757.015526510004,53280.96608448 2025-12-20,22:33:11.000,354,11151629,8445,0,1766269990,13166.63013749,27601.899731850004,53280.959097360006 2025-12-20,22:33:12.000,354,11151594,8125,0,1766269991,13166.63013749,27602.026616190007,53280.938136000004 2025-12-20,22:33:13.000,354,11151645,8565,0,1766269992,13166.68402796999,27140.759745510004,53280.86127768001 2025-12-20,22:33:14.000,354,11151589,8525,0,1766269993,13166.73118214,31753.33681362,53280.9032004 2025-12-20,22:33:15.000,354,11151598,8085,0,1766269994,13166.80528154999,27602.09710749,53281.02198144 2025-12-20,22:33:16.000,354,11151555,8525,0,1766269995,13166.798545239995,33137.17267131001,53281.00102008001 2025-12-20,22:33:17.000,354,11151648,8125,0,1766269996,13166.80528154999,30369.543250710005,53281.00102008001 2025-12-20,22:33:19.000,354,11151588,8005,0,1766269998,13166.80528154999,28063.335781650007,53281.105826880004 2025-12-20,22:33:20.000,354,11151605,8685,0,1766269999,13166.90632619999,28063.41332208,53281.02896856001 2025-12-20,22:33:21.000,354,11151513,8605,0,1766270000,13166.838963099995,33137.22906435,53281.008007200006 2025-12-20,22:33:22.000,354,11151579,8605,0,1766270001,13166.859172029996,26218.331741100003,53281.01499432 2025-12-20,22:33:23.000,354,11151591,8725,0,1766270002,13166.85243572,31753.442550570006,53281.0429428 2025-12-20,22:33:24.000,354,11151590,8165,0,1766270003,13166.84569940999,30369.691282440006,53281.09883976001 2025-12-20,22:33:25.000,354,11151583,8645,0,1766270004,13166.818754169995,24834.552276450006,53281.14076248 2025-12-20,22:33:26.000,354,11151607,8485,0,1766270005,13166.81201786,34521.057872909994,53281.19665944001 2025-12-20,22:33:27.000,354,11151524,7965,0,1766270006,13166.83222679,32676.039734100006,53281.23858216 2025-12-20,22:33:28.000,354,11151631,8605,0,1766270007,13166.82549047999,28985.918866919994,53281.09883976001 2025-12-20,22:33:30.000,354,11151606,8045,0,1766270009,13166.859172029996,31292.112237719994,53281.23858216 2025-12-20,22:33:31.000,354,11151544,8205,0,1766270010,13166.84569940999,29908.45965741,53281.23159504 2025-12-20,22:33:32.000,354,11151555,8605,0,1766270011,13166.838963099995,30830.944054859996,53281.175698080006 2025-12-20,22:33:33.000,354,11151620,8125,0,1766270012,13166.82549047999,28985.904768659995,53281.16172384 2025-12-20,22:33:34.000,354,11151616,8165,0,1766270013,13166.88611726999,30831.007497030005,53281.23858216 2025-12-20,22:33:35.000,354,11151463,8725,0,1766270014,13166.85243572,27140.95712115,53281.19665944001 2025-12-20,22:33:36.000,354,11151518,8245,0,1766270015,13166.86590833999,25757.086017809997,53281.25954352 2025-12-20,22:33:37.000,354,11151506,8045,0,1766270016,13166.859172029996,30830.845367040005,53281.21762080001 2025-12-20,22:33:38.000,354,11151614,8205,0,1766270017,13166.85243572,29908.248183510004,53281.24556928001 2025-12-20,22:33:39.000,354,11151592,8285,0,1766270018,13166.82549047999,33598.41134547,53281.24556928001 2025-12-20,22:33:41.000,354,11151559,8525,0,1766270020,13166.85243572,35904.802091909994,53281.28749200001 2025-12-20,22:33:42.000,354,11151575,8445,0,1766270021,13166.86590833999,29447.249179770006,53281.30146624 2025-12-20,22:33:43.000,354,11151567,8405,0,1766270022,13166.84569940999,28063.335781650007,53281.322427600004 2025-12-20,22:33:44.000,354,11151616,7805,0,1766270023,13166.940007749996,28985.756736929994,53281.37133744 2025-12-20,22:33:45.000,354,11151599,8645,0,1766270024,13166.93327144,29908.234085250006,53281.37133744 2025-12-20,22:33:46.000,354,11151512,7925,0,1766270025,13166.960216679996,30369.543250710005,53281.31544048001 2025-12-20,22:33:47.000,354,11151529,8765,0,1766270026,13166.980425609996,32675.80711281,53281.3573632 2025-12-20,22:33:48.000,354,11151603,8405,0,1766270027,13166.946744059991,35443.35194384999,53281.19665944001 2025-12-20,22:33:49.000,354,11151547,8645,0,1766270028,13166.95348037,27601.878584460006,53281.273517760004 2025-12-20,22:33:50.000,354,11151566,8245,0,1766270029,13166.960216679996,30830.612745749997,53281.35037608 2025-12-20,22:33:52.000,354,11151587,8525,0,1766270031,13166.93327144,29908.050807870008,53281.36435032001 2025-12-20,22:33:53.000,354,11151536,8085,0,1766270032,13166.93327144,28985.594606939994,53281.33640184001 2025-12-20,22:33:54.000,354,11151565,8805,0,1766270033,13166.987161919991,33136.876607850005,53281.28050488 2025-12-20,22:33:55.000,354,11151609,8525,0,1766270034,13166.993898230001,28524.250195829998,53281.42024728 2025-12-20,22:33:56.000,354,11151660,8165,0,1766270035,13166.966952989991,32675.581540650004,53281.31544048001 2025-12-20,22:33:57.000,354,11151563,8525,0,1766270036,13166.9736893,29908.100151780003,53281.35037608 2025-12-20,22:33:58.000,354,11151503,8445,0,1766270037,13167.000634539996,27601.63891404,53281.37133744 2025-12-20,22:33:59.000,354,11151659,8565,0,1766270038,13167.014107160001,27140.505976829998,53281.343388960006 2025-12-20,22:34:00.000,354,11151682,8125,0,1766270039,13166.987161919991,28985.559361289997,53281.46915712 2025-12-20,22:34:01.000,354,11151646,8165,0,1766270040,13167.074733950001,25756.775856089997,53281.392298800005 2025-12-20,22:34:03.000,354,11151498,8205,0,1766270042,13167.101679189997,30369.45161202,53281.35037608 2025-12-20,22:34:04.000,354,11151634,8485,0,1766270043,13167.162305979997,34059.5019879,53281.42024728 2025-12-20,22:34:05.000,354,11151551,8605,0,1766270044,13167.074733950001,33136.94709915,53281.441208640004 2025-12-20,22:34:06.000,354,11151669,8485,0,1766270045,13167.162305979997,30369.493906799995,53281.41326016001 2025-12-20,22:34:07.000,354,11151452,8165,0,1766270046,13167.243141699997,31291.978304250006,53281.41326016001 2025-12-20,22:34:08.000,354,11151567,8405,0,1766270047,13167.162305979997,33137.10922914,53281.39928592 2025-12-20,22:34:09.000,354,11151481,8445,0,1766270048,13167.169042289992,31292.175679890002,53281.37133744 2025-12-20,22:34:10.000,354,11151617,8525,0,1766270049,13167.216196460002,28985.714442149998,53281.45518288001 2025-12-20,22:34:11.000,354,11151481,8245,0,1766270050,13167.283559559997,26218.127316330007,53281.47614424 2025-12-20,22:34:12.000,354,11151557,8645,0,1766270051,13167.249878009992,27601.92792837,53281.50409272001 2025-12-20,22:34:14.000,354,11151581,8325,0,1766270053,13167.317241110002,30369.620791139998,53281.42024728 2025-12-20,22:34:15.000,354,11151637,8485,0,1766270054,13167.418285760003,29446.99541109,53281.52505408 2025-12-20,22:34:16.000,354,11151534,8005,0,1766270055,13167.377867900002,28985.721491279997,53281.44819576 2025-12-20,22:34:17.000,354,11151524,8325,0,1766270056,13167.411549449993,31753.245174929994,53281.58793816 2025-12-20,22:34:18.000,354,11151602,8045,0,1766270057,13167.465439929998,27601.94907576,53281.462170000006 2025-12-20,22:34:19.000,354,11151538,8125,0,1766270058,13167.478912549988,28985.763786059993,53281.60191240001 2025-12-20,22:34:20.000,354,11151603,8685,0,1766270059,13167.478912549988,25756.782905219996,53281.608899520004 2025-12-20,22:34:21.000,354,11151462,7965,0,1766270060,13167.465439929998,33137.01759045001,53281.51806696 2025-12-20,22:34:22.000,354,11151416,8045,0,1766270061,13167.492385169993,33598.27036287,53281.54601544 2025-12-20,22:34:23.000,354,11151480,7925,0,1766270062,13167.478912549988,28063.110209489998,53281.57396392 2025-12-20,22:34:25.000,354,11151471,8285,0,1766270064,13167.606902439999,30369.465710279997,53281.47614424 2025-12-20,22:34:26.000,354,11151588,8085,0,1766270065,13167.573220889994,35904.57651975,53281.62287376001 2025-12-20,22:34:27.000,354,11151543,8485,0,1766270066,13167.579957199989,29446.953116310004,53281.559989680005 2025-12-20,22:34:28.000,354,11151562,8245,0,1766270067,13167.593429819994,28524.503964510004,53281.59492528 2025-12-20,22:34:29.000,354,11151392,8205,0,1766270068,13167.647320299999,28524.518062770003,53281.72069344001 2025-12-20,22:34:30.000,354,11151475,8645,0,1766270069,13167.707947089999,30369.59259462,53281.54601544 2025-12-20,22:34:31.000,354,11151547,8405,0,1766270070,13167.660792919989,29447.044754999995,53281.608899520004 2025-12-20,22:34:32.000,354,11151494,8085,0,1766270071,13167.707947089999,34521.043774649996,53281.657809360004 2025-12-20,22:34:33.000,354,11151476,8165,0,1766270072,13167.72141970999,28524.630848850007,53281.66479648 2025-12-20,22:34:34.000,354,11151429,8565,0,1766270073,13167.748364949999,27140.921875500004,53281.64383512 2025-12-20,22:34:36.000,354,11151488,7965,0,1766270075,13167.835936979995,30369.698331570005,53281.64383512 2025-12-20,22:34:37.000,354,11151403,8725,0,1766270076,13167.78878281,29447.333769329998,53281.64383512 2025-12-20,22:34:38.000,354,11151375,8405,0,1766270077,13167.8494096,25295.89668756,53281.678770720006 2025-12-20,22:34:39.000,354,11151472,7805,0,1766270078,13167.835936979995,35905.09815537,53281.68575784 2025-12-20,22:34:40.000,354,11151458,8285,0,1766270079,13167.88309114999,26218.51501848,53281.71370632 2025-12-20,22:34:41.000,354,11151523,8565,0,1766270080,13167.86288221999,23912.258205510007,53281.74864192001 2025-12-20,22:34:42.000,354,11151537,8645,0,1766270081,13167.916772699995,31753.632877080003,53281.66479648 2025-12-20,22:34:43.000,354,11151470,8045,0,1766270082,13167.936981629995,29447.361965849996,53281.73466768 2025-12-20,22:34:44.000,354,11151553,8285,0,1766270083,13167.94371793999,28986.080996909994,53281.67178360001 2025-12-20,22:34:45.000,354,11151480,8245,0,1766270084,13167.936981629995,30369.881608950003,53281.81851312001 2025-12-20,22:34:47.000,354,11151375,8525,0,1766270086,13167.95045425,29447.390162370008,53281.825500240004 2025-12-20,22:34:48.000,354,11151354,8085,0,1766270087,13167.896563769995,28524.807077100006,53281.79056464001 2025-12-20,22:34:49.000,354,11151337,8725,0,1766270088,13167.90330007999,29908.678180439994,53281.83248736 2025-12-20,22:34:50.000,354,11151289,8525,0,1766270089,13167.94371793999,28986.130340820004,53281.825500240004 2025-12-20,22:34:51.000,354,11151319,8365,0,1766270090,13167.93024532,30369.9168546,53281.797551760006 2025-12-20,22:34:52.000,354,11151350,8045,0,1766270091,13167.88982746,29447.3267202,53281.811526 2025-12-20,22:34:53.000,354,11151445,8805,0,1766270092,13167.92350900999,29908.501952189996,53281.86742296001 2025-12-20,22:34:54.000,354,11151587,8445,0,1766270093,13167.97066318,28524.72248754,53281.86742296001 2025-12-20,22:34:55.000,354,11151557,8325,0,1766270094,13167.94371793999,27140.97121941,53281.83947448001 2025-12-20,22:34:56.000,354,11151461,8605,0,1766270095,13167.88982746,34059.917886569994,53281.86742296001 2025-12-20,22:34:58.000,354,11151526,7925,0,1766270097,13167.856145909995,29908.60064001,53281.85344872 2025-12-20,22:34:59.000,354,11151594,8285,0,1766270098,13167.82246435999,30369.846363300006,53281.86043584 2025-12-20,22:35:00.000,354,11151504,8325,0,1766270099,13167.856145909995,27141.055808970006,53281.9512684 2025-12-20,22:35:01.000,354,11151459,8525,0,1766270100,13167.88309114999,27602.322679649995,53281.88838432001 2025-12-20,22:35:02.000,354,11151466,7885,0,1766270101,13167.755101259994,30369.75472461,53281.86742296001 2025-12-20,22:35:03.000,354,11151496,8205,0,1766270102,13167.76183756999,25757.191754760002,53281.90934568 2025-12-20,22:35:04.000,354,11151484,8165,0,1766270103,13167.707947089999,30369.90275634,53281.81851312001 2025-12-20,22:35:05.000,354,11151437,8565,0,1766270104,13167.660792919989,28986.031653,53281.8813972 2025-12-20,22:35:06.000,354,11151457,8765,0,1766270105,13167.714683399994,32214.885649500007,53281.811526 2025-12-20,22:35:07.000,354,11151462,8165,0,1766270106,13167.660792919989,29908.6217874,53281.85344872 2025-12-20,22:35:09.000,354,11151365,8685,0,1766270108,13167.674265539994,27602.372023560005,53282.00017824 2025-12-20,22:35:10.000,354,11151458,7925,0,1766270109,13167.640583989989,27141.12630027,53281.83947448001 2025-12-20,22:35:11.000,354,11151468,7805,0,1766270110,13167.613638749994,31292.450595960006,53281.846461600006 2025-12-20,22:35:12.000,354,11151463,8605,0,1766270111,13167.546275649998,32676.27940452,53281.83947448001 2025-12-20,22:35:13.000,354,11151459,8525,0,1766270112,13167.546275649998,27602.463662249997,53281.88838432001 2025-12-20,22:35:14.000,354,11151459,8725,0,1766270113,13167.492385169993,33137.609717369996,53281.88838432001 2025-12-20,22:35:15.000,354,11151494,8245,0,1766270114,13167.445230999998,29447.531144969995,53281.797551760006 2025-12-20,22:35:16.000,354,11151442,8205,0,1766270115,13167.465439929998,34060.065918299995,53281.80453888 2025-12-20,22:35:17.000,354,11151339,8725,0,1766270116,13167.411549449993,31753.752712290006,53281.7416548 2025-12-20,22:35:18.000,354,11151482,7965,0,1766270117,13167.425022069998,30369.966198509996,53281.78357752 2025-12-20,22:35:20.000,354,11151494,8165,0,1766270119,13167.377867900002,25296.115210589996,53281.776590400004 2025-12-20,22:35:21.000,354,11151438,8205,0,1766270120,13167.357658970002,30831.23306919,53281.776590400004 2025-12-20,22:35:22.000,354,11151422,8125,0,1766270121,13167.350922659993,34060.080016559994,53281.825500240004 2025-12-20,22:35:23.000,354,11151505,8725,0,1766270122,13167.344186349997,28524.983305350004,53281.79056464001 2025-12-20,22:35:24.000,354,11151343,8525,0,1766270123,13167.344186349997,24834.869487300006,53281.846461600006 2025-12-20,22:35:25.000,354,11151391,8485,0,1766270124,13167.371131589993,32215.11122166,53281.678770720006 2025-12-20,22:35:26.000,354,11151492,8125,0,1766270125,13167.364395279998,31753.865498369996,53281.7067192 2025-12-20,22:35:27.000,354,11151414,8285,0,1766270126,13167.249878009992,29908.76981913,53281.67178360001 2025-12-20,22:35:28.000,354,11151600,8285,0,1766270127,13167.303768489997,33598.86953892,53281.61588664 2025-12-20,22:35:29.000,354,11151410,8125,0,1766270128,13167.303768489997,37288.96220958,53281.68575784 2025-12-20,22:35:31.000,354,11151600,8125,0,1766270130,13167.249878009992,29447.566390620006,53281.76960328001 2025-12-20,22:35:32.000,354,11151415,8565,0,1766270131,13167.256614320002,29447.594587140004,53281.73466768 2025-12-20,22:35:33.000,354,11151422,8005,0,1766270132,13167.263350629997,29908.76981913,53281.78357752 2025-12-20,22:35:34.000,354,11151484,8205,0,1766270133,13167.148833359992,29447.665078439997,53281.73466768 2025-12-20,22:35:35.000,354,11151496,8325,0,1766270134,13167.128624429992,30370.297507619995,53281.62287376001 2025-12-20,22:35:36.000,354,11151527,8725,0,1766270135,13167.148833359992,28525.138386210005,53281.72069344001 2025-12-20,22:35:37.000,354,11151420,8125,0,1766270136,13167.067997639992,28063.956105089994,53281.69274496 2025-12-20,22:35:38.000,354,11151391,8805,0,1766270137,13167.061261329996,32215.357941209993,53281.67178360001 2025-12-20,22:35:39.000,354,11151491,8525,0,1766270138,13167.034316090001,31754.034677489995,53281.67178360001 2025-12-20,22:35:40.000,354,11151504,8285,0,1766270139,13167.034316090001,28525.230024899996,53281.74864192001 2025-12-20,22:35:42.000,354,11151494,8205,0,1766270141,13166.90632619999,35905.35192405,53281.636848 2025-12-20,22:35:43.000,354,11151510,8245,0,1766270142,13166.899589889996,29909.023587810007,53281.68575784 2025-12-20,22:35:44.000,354,11151478,8125,0,1766270143,13166.879380959996,33599.06691456,53281.53204120001 2025-12-20,22:35:45.000,354,11151362,8285,0,1766270144,13166.83222679,30370.332753270006,53281.53204120001 2025-12-20,22:35:46.000,354,11151384,8005,0,1766270145,13166.7716,32676.56841885,53281.608899520004 2025-12-20,22:35:47.000,354,11151442,8205,0,1766270146,13166.697500589995,28525.152484470003,53281.59492528 2025-12-20,22:35:48.000,354,11151393,8805,0,1766270147,13166.7716,31753.943038800004,53281.55300256001 2025-12-20,22:35:49.000,354,11151410,8085,0,1766270148,13166.65034642,34060.2069009,53281.64383512 2025-12-20,22:35:50.000,354,11151387,8325,0,1766270149,13166.68402796999,25296.347831880004,53281.608899520004 2025-12-20,22:35:51.000,354,11151538,8285,0,1766270150,13166.616664869995,30370.07193546,53281.65082224001 2025-12-20,22:35:53.000,354,11151485,8645,0,1766270152,13166.596455939994,30831.36700266,53281.490118480004 2025-12-20,22:35:54.000,354,11151341,8605,0,1766270153,13166.60992856,34060.00952526,53281.59492528 2025-12-20,22:35:55.000,354,11151336,8165,0,1766270154,13166.529092839999,31292.584529429994,53281.52505408 2025-12-20,22:35:56.000,354,11151464,8005,0,1766270155,13166.529092839999,35443.95816903,53281.559989680005 2025-12-20,22:35:57.000,354,11151348,7965,0,1766270156,13166.529092839999,26218.648951950003,53281.48313136001 2025-12-20,22:35:58.000,354,11151423,8445,0,1766270157,13166.5695107,30831.183725280003,53281.51806696 2025-12-20,22:35:59.000,354,11151353,8765,0,1766270158,13166.616664869995,29447.517046709996,53281.462170000006 2025-12-20,22:36:00.000,354,11151407,8765,0,1766270159,13166.5695107,30370.036689810004,53281.4971056 2025-12-20,22:36:01.000,354,11151393,8525,0,1766270160,13166.535829149994,28063.772827709996,53281.46915712 2025-12-20,22:36:02.000,354,11151374,8045,0,1766270161,13166.58298331999,25757.452572570008,53281.462170000006 2025-12-20,22:36:04.000,354,11151396,8325,0,1766270163,13166.508883909999,27602.456613119997,53281.45518288001 2025-12-20,22:36:05.000,354,11151430,8045,0,1766270164,13166.495411289994,28524.898715789997,53281.4272344 2025-12-20,22:36:06.000,354,11151295,8645,0,1766270165,13166.475202359994,30370.23406545,53281.50409272001 2025-12-20,22:36:07.000,354,11151343,8565,0,1766270166,13166.407839259999,29908.967194769997,53281.37133744 2025-12-20,22:36:08.000,354,11151396,8165,0,1766270167,13166.347212469998,31292.803052460004,53281.25954352 2025-12-20,22:36:09.000,354,11151436,8325,0,1766270168,13166.353948779994,23912.603612880004,53281.37832456 2025-12-20,22:36:10.000,354,11151456,8165,0,1766270169,13166.219222579988,30370.473735870008,53281.30146624 2025-12-20,22:36:11.000,354,11151324,8005,0,1766270170,13166.225958889998,30831.789950460006,53281.39928592 2025-12-20,22:36:12.000,354,11151330,8285,0,1766270171,13166.118177930002,33138.166598640004,53281.36435032001 2025-12-20,22:36:13.000,354,11151342,8405,0,1766270172,13166.044078519997,32676.723499710002,53281.30146624 2025-12-20,22:36:15.000,354,11151445,8765,0,1766270174,13165.902616009997,27141.669083279994,53281.322427600004 2025-12-20,22:36:16.000,354,11151414,7805,0,1766270175,13165.848725529991,26219.135341920002,53281.32941472 2025-12-20,22:36:17.000,354,11151392,8245,0,1766270176,13165.788098739991,24374.060810070005,53281.322427600004 2025-12-20,22:36:18.000,354,11151358,8325,0,1766270177,13165.619690989995,27602.837266140006,53281.28050488 2025-12-20,22:36:19.000,354,11151407,8885,0,1766270178,13165.66684515999,32676.695303190005,53281.35037608 2025-12-20,22:36:20.000,354,11151349,8805,0,1766270179,13165.579273129995,28525.060845779997,53281.32941472 2025-12-20,22:36:21.000,354,11151417,8565,0,1766270180,13165.51191003,30370.135377629995,53281.30146624 2025-12-20,22:36:22.000,354,11151434,8125,0,1766270181,13165.53211896,29447.672127569997,53281.23159504 2025-12-20,22:36:23.000,354,11151451,8565,0,1766270182,13165.34350227999,27602.449563989998,53281.294479120006 2025-12-20,22:36:24.000,354,11151353,8365,0,1766270183,13165.34350227999,29908.664082179996,53281.21063368 2025-12-20,22:36:26.000,354,11151374,7845,0,1766270185,13165.175094529994,29447.30557281,53281.25954352 2025-12-20,22:36:27.000,354,11151412,8285,0,1766270186,13165.195303459994,27140.992366799997,53281.154736720004 2025-12-20,22:36:28.000,354,11151485,8565,0,1766270187,13165.202039769989,32675.976291929997,53281.112814 2025-12-20,22:36:29.000,354,11151349,8565,0,1766270188,13165.141412979989,31753.576484039993,53281.105826880004 2025-12-20,22:36:30.000,354,11151443,8645,0,1766270189,13165.080786189988,31753.442550570006,53281.06390416 2025-12-20,22:36:31.000,354,11151412,7965,0,1766270190,13164.993214159993,28985.883621269997,53281.105826880004 2025-12-20,22:36:32.000,354,11151407,8645,0,1766270191,13164.973005229993,32675.96219367,53281.00102008001 2025-12-20,22:36:33.000,354,11151420,7925,0,1766270192,13164.939323680002,28985.728540409997,53281.04992992001 2025-12-20,22:36:34.000,354,11151478,8005,0,1766270193,13164.932587369993,28524.419374949997,53281.03595568 2025-12-20,22:36:35.000,354,11151275,8725,0,1766270194,13164.925851059998,25756.966182599994,53281.02198144 2025-12-20,22:36:37.000,354,11151416,7965,0,1766270196,13164.878696890002,30830.74667922,53280.987045840004 2025-12-20,22:36:38.000,354,11151446,8205,0,1766270197,13164.811333789992,31292.03469729,53280.92416176 2025-12-20,22:36:39.000,354,11151395,8645,0,1766270198,13164.764179619997,31291.914862079997,53280.99403296 2025-12-20,22:36:40.000,354,11151421,8285,0,1766270199,13164.764179619997,29908.079004390005,53280.92416176 2025-12-20,22:36:41.000,354,11151379,8285,0,1766270200,13164.710289139992,29908.219986990007,53280.85429056 2025-12-20,22:36:42.000,354,11151379,8525,0,1766270201,13164.656398660001,28063.011521670007,53280.91018752001 2025-12-20,22:36:43.000,354,11151398,8165,0,1766270202,13164.737234380002,28524.278392349996,53280.889226160005 2025-12-20,22:36:44.000,354,11151340,7885,0,1766270203,13164.656398660001,29446.931968920006,53280.7983936 2025-12-20,22:36:45.000,354,11151352,7845,0,1766270204,13164.622717109996,30369.317678549996,53280.81236784001 2025-12-20,22:36:46.000,354,11151419,8445,0,1766270205,13164.575562940001,28985.495919120003,53280.69358680001 2025-12-20,22:36:48.000,354,11151429,8285,0,1766270207,13164.501463529996,33136.862509590006,53280.67961256 2025-12-20,22:36:49.000,354,11151363,8405,0,1766270208,13164.461045669996,31753.083044939995,53280.66563832001 2025-12-20,22:36:50.000,354,11151360,8085,0,1766270209,13164.46778197999,33136.74267438,53280.64467696001 2025-12-20,22:36:51.000,354,11151378,8125,0,1766270210,13164.51493615,31291.583552969998,53280.70057392 2025-12-20,22:36:52.000,354,11151425,8605,0,1766270211,13164.51493615,32675.334821099997,53280.63768984 2025-12-20,22:36:53.000,354,11151412,8085,0,1766270212,13164.39368257,30830.380124460004,53280.63768984 2025-12-20,22:36:54.000,354,11151417,8725,0,1766270213,13164.420627809995,31291.379128200002,53280.66563832001 2025-12-20,22:36:55.000,354,11151369,8405,0,1766270214,13164.380209949995,31752.808128870005,53280.64467696001 2025-12-20,22:36:56.000,354,11151306,7885,0,1766270215,13164.400418879995,32213.99040999,53280.52589592001 2025-12-20,22:36:57.000,354,11151403,8605,0,1766270216,13164.32631946999,25756.338810030007,53280.602754240004 2025-12-20,22:36:59.000,354,11151262,7725,0,1766270218,13164.31284685,25756.289466119997,53280.504934560005 2025-12-20,22:37:00.000,354,11151482,8125,0,1766270219,13164.25222006,31752.582556709996,53280.483973200004 2025-12-20,22:37:01.000,354,11151385,8645,0,1766270220,13164.23201113,28062.62381952,53280.51192168 2025-12-20,22:37:02.000,354,11151347,8685,0,1766270221,13164.2118022,24833.678184329998,53280.47698608001 2025-12-20,22:37:03.000,354,11151461,8805,0,1766270222,13164.15117541,27139.963193820004,53280.49096032 2025-12-20,22:37:04.000,354,11151305,8645,0,1766270223,13164.13096648,30368.760797280003,53280.42108912 2025-12-20,22:37:05.000,354,11151345,8445,0,1766270224,13163.982767659989,32674.961217210002,53280.49794744001 2025-12-20,22:37:06.000,354,11151312,7725,0,1766270225,13163.949086109998,29446.318694610003,53280.39314064 2025-12-20,22:37:07.000,354,11151381,8645,0,1766270226,13163.908668249998,32213.764837830007,53280.37217928 2025-12-20,22:37:08.000,354,11151189,8605,0,1766270227,13163.821096219988,28985.03772567,53280.35121792 2025-12-20,22:37:10.000,354,11151419,8525,0,1766270229,13163.733524189993,30829.92193101,53280.26038536001 2025-12-20,22:37:11.000,354,11151476,8165,0,1766270230,13163.652688469992,25294.761777630003,53280.39314064 2025-12-20,22:37:12.000,354,11151362,8205,0,1766270231,13163.605534299997,31291.104212129998,53280.28134672001 2025-12-20,22:37:13.000,354,11151325,8765,0,1766270232,13163.605534299997,31752.441574109995,53280.316282320004 2025-12-20,22:37:14.000,354,11151250,8165,0,1766270233,13163.504489649997,30368.65506033,53280.218462640005 2025-12-20,22:37:15.000,354,11151397,8605,0,1766270234,13163.484280719997,26217.309617249994,53280.22544976 2025-12-20,22:37:16.000,354,11151373,8605,0,1766270235,13163.517962270002,28062.264313890002,53280.19051416001 2025-12-20,22:37:17.000,354,11151300,8045,0,1766270236,13163.389972379991,29445.88869768,53280.28134672001 2025-12-20,22:37:18.000,354,11151296,8125,0,1766270237,13163.410181309991,28984.664121780006,53280.16256568001 2025-12-20,22:37:19.000,354,11151393,8765,0,1766270238,13163.369763449991,34058.38822536,53280.17653992 2025-12-20,22:37:21.000,354,11151270,7925,0,1766270240,13163.342818209996,29907.070978799995,53280.169552800005 2025-12-20,22:37:22.000,354,11151351,8605,0,1766270241,13163.329345589991,31290.709460850005,53280.02282328001 2025-12-20,22:37:23.000,354,11151417,8405,0,1766270242,13163.376499760001,35903.258332440004,53280.10666872 2025-12-20,22:37:24.000,354,11151462,7925,0,1766270243,13163.288927729991,27600.722527139995,53280.050771760005 2025-12-20,22:37:25.000,354,11151231,8645,0,1766270244,13163.20809200999,28523.228071980004,53279.96692632 2025-12-20,22:37:26.000,354,11151342,8005,0,1766270245,13163.21482832,28062.045790860007,53280.08570736 2025-12-20,22:37:27.000,354,11151442,8205,0,1766270246,13163.19461939,31751.926987619998,53280.001861920005 2025-12-20,22:37:28.000,354,11151358,8205,0,1766270247,13163.25524618,28984.353960060005,53279.96692632 2025-12-20,22:37:29.000,354,11151447,8605,0,1766270248,13163.221564629996,32674.390237679996,53280.0298104 2025-12-20,22:37:30.000,354,11151312,8085,0,1766270249,13163.26871879999,27600.6661341,53279.931990720004 2025-12-20,22:37:32.000,354,11151383,8525,0,1766270251,13163.309136659991,23910.495923010007,53279.980900560004 2025-12-20,22:37:33.000,354,11151462,8045,0,1766270252,13163.363027139996,31751.870594580003,53279.91102936 2025-12-20,22:37:34.000,354,11151332,8405,0,1766270253,13163.25524618,32213.024679180002,53279.80622256001 2025-12-20,22:37:35.000,354,11151346,8165,0,1766270254,13163.3360819,33135.61481358,53279.84814528 2025-12-20,22:37:36.000,354,11151327,8405,0,1766270255,13163.31587297,27600.616790190004,53279.84814528 2025-12-20,22:37:37.000,354,11151388,7965,0,1766270256,13163.322609279996,31290.815197799995,53279.8201968 2025-12-20,22:37:38.000,354,11151372,8245,0,1766270257,13163.3360819,30368.30260383,53279.77827408001 2025-12-20,22:37:39.000,354,11151403,8845,0,1766270258,13163.363027139996,31751.976331529993,53279.6804544 2025-12-20,22:37:40.000,354,11151288,8045,0,1766270259,13163.403444999996,29907.070978799995,53279.785261200006 2025-12-20,22:37:41.000,354,11151267,8285,0,1766270260,13163.3360819,28062.073987380005,53279.77128696 2025-12-20,22:37:43.000,354,11151223,8405,0,1766270262,13163.342818209996,27600.941050170004,53279.69442864 2025-12-20,22:37:44.000,354,11151391,8525,0,1766270263,13163.261982489996,29907.303600090003,53279.80622256001 2025-12-20,22:37:45.000,354,11151194,8165,0,1766270264,13163.24850986999,25755.824223539996,53279.666480160005 2025-12-20,22:37:46.000,354,11151274,8165,0,1766270265,13163.309136659991,28062.024643469995,53279.61058320001 2025-12-20,22:37:47.000,354,11151359,8725,0,1766270266,13163.21482832,29907.106224450006,53279.65949304001 2025-12-20,22:37:48.000,354,11151170,8005,0,1766270267,13163.22830093999,28984.699367430003,53279.617570320006 2025-12-20,22:37:49.000,354,11151331,8645,0,1766270268,13163.288927729991,27601.067934510007,53279.547699120005 2025-12-20,22:37:50.000,354,11151330,8005,0,1766270269,13163.282191419996,32674.742694179993,53279.51975064001 2025-12-20,22:37:51.000,354,11151400,8245,0,1766270270,13163.302400349996,25755.880616580005,53279.65250592 2025-12-20,22:37:52.000,354,11151381,8765,0,1766270271,13163.29566404,32213.715493919997,53279.449879440006 2025-12-20,22:37:54.000,354,11151341,8365,0,1766270273,13163.309136659991,32213.659100880002,53279.449879440006 2025-12-20,22:37:55.000,354,11151381,8485,0,1766270274,13163.329345589991,25756.120286999998,53279.58263472 2025-12-20,22:37:56.000,354,11151341,8565,0,1766270275,13163.329345589991,28523.658068909994,53279.65949304001 2025-12-20,22:37:57.000,354,11151226,8165,0,1766270276,13163.3360819,33136.065957900006,53279.5057764 2025-12-20,22:37:58.000,354,11151335,8525,0,1766270277,13163.437126550001,31291.139457779995,53279.51276352 2025-12-20,22:37:59.000,354,11151465,8565,0,1766270278,13163.477544410001,29446.135417230005,53279.54071200001 2025-12-20,22:38:00.000,354,11151341,8525,0,1766270279,13163.470808099992,29446.17771201,53279.52673776 2025-12-20,22:38:01.000,354,11151113,8405,0,1766270280,13163.544907509997,30829.858488840007,53279.51975064001 2025-12-20,22:38:02.000,354,11151387,8485,0,1766270281,13163.585325369997,28523.686265430006,53279.51975064001 2025-12-20,22:38:03.000,354,11151232,8205,0,1766270282,13163.679633710002,30829.851439709993,53279.61058320001 2025-12-20,22:38:05.000,354,11151353,8485,0,1766270284,13163.740260500002,29446.283448960006,53279.547699120005 2025-12-20,22:38:06.000,354,11151444,8085,0,1766270285,13163.679633710002,29907.65605659,53279.54071200001 2025-12-20,22:38:07.000,354,11151309,8725,0,1766270286,13163.713315259993,33136.58759352,53279.47084080001 2025-12-20,22:38:08.000,354,11151274,8045,0,1766270287,13163.787414669998,29907.768842670004,53279.55468624 2025-12-20,22:38:09.000,354,11151236,8165,0,1766270288,13163.794150979993,33136.495954829996,53279.61058320001 2025-12-20,22:38:10.000,354,11151260,8245,0,1766270289,13163.807623599998,34058.994450540005,53279.49180216001 2025-12-20,22:38:11.000,354,11151285,8845,0,1766270290,13163.848041459998,28985.171659140004,53279.61058320001 2025-12-20,22:38:12.000,354,11151251,8405,0,1766270291,13163.794150979993,29446.579512419994,53279.58263472 2025-12-20,22:38:13.000,354,11151411,8565,0,1766270292,13163.814359909993,26678.87960052,53279.5756476 2025-12-20,22:38:14.000,354,11151292,8205,0,1766270293,13163.895195629993,31291.632896879993,53279.51276352 2025-12-20,22:38:16.000,354,11151356,8005,0,1766270295,13163.935613489994,26217.796007220008,53279.498789280005 2025-12-20,22:38:17.000,354,11151401,8605,0,1766270296,13163.895195629993,25756.486841759994,53279.547699120005 2025-12-20,22:38:18.000,354,11151338,8285,0,1766270297,13163.908668249998,30830.27438751,53279.52673776 2025-12-20,22:38:19.000,354,11151313,8685,0,1766270298,13163.976031349994,28523.91888672,53279.561673359996 2025-12-20,22:38:20.000,354,11151287,8405,0,1766270299,13163.969295039999,30830.232092730002,53279.49180216001 2025-12-20,22:38:21.000,354,11151281,8365,0,1766270300,13164.009712899999,29907.79703919,53279.47782792 2025-12-20,22:38:22.000,354,11151318,8045,0,1766270301,13163.982767659989,24833.995395179998,53279.62455744 2025-12-20,22:38:23.000,354,11151326,8045,0,1766270302,13164.016449209994,30830.232092730002,53279.56866048001 2025-12-20,22:38:24.000,354,11151262,8125,0,1766270303,13164.04339444999,25295.191774560008,53279.60359608 2025-12-20,22:38:25.000,354,11151376,8045,0,1766270304,13164.070339689999,32214.138441720002,53279.58263472 2025-12-20,22:38:27.000,354,11151185,8485,0,1766270306,13164.077075999994,27601.61776665,53279.49180216001 2025-12-20,22:38:28.000,354,11151291,8525,0,1766270307,13164.117493859994,26217.845351130003,53279.52673776 2025-12-20,22:38:29.000,354,11151195,8645,0,1766270308,13164.097284929994,26217.767810699996,53279.498789280005 2025-12-20,22:38:30.000,354,11151224,7965,0,1766270309,13164.238747439995,30830.309633159995,53279.498789280005 2025-12-20,22:38:31.000,354,11151347,8445,0,1766270310,13164.23201113,25756.557333060002,53279.547699120005 2025-12-20,22:38:32.000,354,11151275,8485,0,1766270311,13164.18485695999,29446.565414159995,53279.51276352 2025-12-20,22:38:33.000,354,11151167,8725,0,1766270312,13164.19159327,26217.810105480006,53279.52673776 2025-12-20,22:38:34.000,354,11151238,7765,0,1766270313,13164.2118022,33136.63693743,53279.617570320006 2025-12-20,22:38:35.000,354,11151328,8125,0,1766270314,13164.22527481999,31752.723539309998,53279.56866048001 2025-12-20,22:38:36.000,354,11151328,8205,0,1766270315,13164.25222006,31291.583552969998,53279.54071200001 2025-12-20,22:38:38.000,354,11151201,8565,0,1766270317,13164.2118022,33136.566446130004,53279.498789280005 2025-12-20,22:38:39.000,354,11151201,8405,0,1766270318,13164.19159327,32675.29957545,53279.56866048001 2025-12-20,22:38:40.000,354,11151177,8725,0,1766270319,13164.13096648,28524.05282019,53279.51975064001 2025-12-20,22:38:41.000,354,11151225,8525,0,1766270320,13164.10402123999,28062.800047769997,53279.5057764 2025-12-20,22:38:42.000,354,11151236,8165,0,1766270321,13164.08381230999,36365.48388480001,53279.53372488 2025-12-20,22:38:43.000,354,11151278,8005,0,1766270322,13164.08381230999,30830.514057930006,53279.51276352 2025-12-20,22:38:44.000,354,11151266,8285,0,1766270323,13164.016449209994,31753.047799289998,53279.498789280005 2025-12-20,22:38:45.000,354,11151258,7925,0,1766270324,13164.077075999994,26679.19681137,53279.561673359996 2025-12-20,22:38:46.000,354,11151233,8245,0,1766270325,13164.04339444999,28063.152504269994,53279.58962184001 2025-12-20,22:38:47.000,354,11151111,8365,0,1766270326,13164.050130759999,27601.913830110003,53279.51975064001 2025-12-20,22:38:49.000,354,11151209,8405,0,1766270328,13164.077075999994,34520.83934988,53279.617570320006 2025-12-20,22:38:50.000,354,11151236,7965,0,1766270329,13164.06360337999,28524.525111900002,53279.56866048001 2025-12-20,22:38:51.000,354,11151234,8125,0,1766270330,13164.08381230999,24373.334749679998,53279.6455188 2025-12-20,22:38:52.000,354,11151236,8205,0,1766270331,13164.10402123999,30830.866514430003,53279.5756476 2025-12-20,22:38:53.000,354,11151212,8165,0,1766270332,13164.06360337999,32676.032684970007,53279.61058320001 2025-12-20,22:38:54.000,354,11151217,8765,0,1766270333,13164.06360337999,28063.342830780006,53279.54071200001 2025-12-20,22:38:55.000,354,11151232,7925,0,1766270334,13164.036658139994,30369.74767548,53279.56866048001 2025-12-20,22:38:56.000,354,11151188,8125,0,1766270335,13163.982767659989,33598.601671979995,53279.63154456 2025-12-20,22:38:57.000,354,11151239,8765,0,1766270336,13164.070339689999,29447.220983249994,53279.561673359996 2025-12-20,22:38:58.000,354,11151318,8245,0,1766270337,13164.029921829999,33598.4183946,53279.53372488 2025-12-20,22:39:00.000,354,11151176,7965,0,1766270339,13163.928877179998,28524.70838928,53279.42193096001 2025-12-20,22:39:01.000,354,11151146,7965,0,1766270340,13163.955822419994,33598.53118068,53279.48481504 2025-12-20,22:39:02.000,354,11151274,8245,0,1766270341,13163.928877179998,28524.630848850007,53279.53372488 2025-12-20,22:39:03.000,354,11151167,8685,0,1766270342,13163.935613489994,27140.780892900002,53279.5057764 2025-12-20,22:39:04.000,354,11151313,8645,0,1766270343,13163.949086109998,29908.29047829,53279.55468624 2025-12-20,22:39:05.000,354,11151209,8685,0,1766270344,13163.935613489994,29908.248183510004,53279.596608960004 2025-12-20,22:39:06.000,354,11151189,8645,0,1766270345,13163.955822419994,30830.72553183,53279.49180216001 2025-12-20,22:39:07.000,354,11151180,8125,0,1766270346,13163.915404559993,26679.528120479998,53279.49180216001 2025-12-20,22:39:08.000,354,11151298,7885,0,1766270347,13163.989503969999,28524.525111900002,53279.49180216001 2025-12-20,22:39:09.000,354,11151318,8205,0,1766270348,13163.982767659989,32214.526143869996,53279.61058320001 2025-12-20,22:39:11.000,354,11151230,8125,0,1766270350,13164.056867069994,28985.763786059993,53279.498789280005 2025-12-20,22:39:12.000,354,11151205,8765,0,1766270351,13164.077075999994,28985.876572139998,53279.62455744 2025-12-20,22:39:13.000,354,11151334,8085,0,1766270352,13164.11075755,30830.937005729997,53279.46385368 2025-12-20,22:39:14.000,354,11151227,8685,0,1766270353,13164.14443909999,30369.663085919994,53279.56866048001 2025-12-20,22:39:15.000,354,11151344,8085,0,1766270354,13164.15117541,28524.814126230005,53279.449879440006 2025-12-20,22:39:16.000,354,11151142,8165,0,1766270355,13164.24548374999,31753.6610736,53279.547699120005 2025-12-20,22:39:17.000,354,11151230,8085,0,1766270356,13164.279165299995,32214.913846020005,53279.48481504 2025-12-20,22:39:18.000,354,11151349,8605,0,1766270357,13164.33305578,29447.31967107,53279.53372488 2025-12-20,22:39:19.000,354,11151183,8525,0,1766270358,13164.34652839999,27602.329728779994,53279.498789280005 2025-12-20,22:39:20.000,354,11151171,8645,0,1766270359,13164.420627809995,30369.938001989998,53279.54071200001 2025-12-20,22:39:22.000,354,11151140,8085,0,1766270361,13164.508199839991,30831.324707880005,53279.498789280005 2025-12-20,22:39:23.000,354,11151215,8645,0,1766270362,13164.53514508,28063.765778579997,53279.547699120005 2025-12-20,22:39:24.000,354,11151152,8205,0,1766270363,13164.615980800001,31753.82320359,53279.58263472 2025-12-20,22:39:25.000,354,11151201,8725,0,1766270364,13164.642926039996,31292.570431169996,53279.58962184001 2025-12-20,22:39:26.000,354,11151169,8765,0,1766270365,13164.663134969996,29908.748671740002,53279.61058320001 2025-12-20,22:39:27.000,354,11151084,7845,0,1766270366,13164.703552829997,30370.022591550005,53279.58263472 2025-12-20,22:39:28.000,354,11151243,8525,0,1766270367,13164.770915929992,26679.795987420002,53279.52673776 2025-12-20,22:39:29.000,354,11151187,8805,0,1766270368,13164.824806409997,30370.001444160007,53279.65250592 2025-12-20,22:39:30.000,354,11151198,8325,0,1766270369,13164.858487960002,25757.473719960006,53279.63154456 2025-12-20,22:39:31.000,354,11151147,8765,0,1766270370,13164.919114750002,30370.100131979998,53279.617570320006 2025-12-20,22:39:33.000,354,11151157,8605,0,1766270372,13164.973005229993,34060.213950029996,53279.65250592 2025-12-20,22:39:34.000,354,11151229,8605,0,1766270373,13165.033632019993,29908.840310429994,53279.67346728 2025-12-20,22:39:35.000,354,11151209,8445,0,1766270374,13165.006686779998,28986.32066733,53279.73635136001 2025-12-20,22:39:36.000,354,11151314,8005,0,1766270375,13165.067313569998,29447.658029309998,53279.729364239996 2025-12-20,22:39:37.000,354,11151206,8205,0,1766270376,13165.040368329988,28525.237074029996,53279.70141576 2025-12-20,22:39:38.000,354,11151134,8165,0,1766270377,13165.080786189988,27602.661037890008,53279.70840288001 2025-12-20,22:39:39.000,354,11151261,8565,0,1766270378,13165.013423089993,31292.810101590003,53279.77128696 2025-12-20,22:39:40.000,354,11151274,8405,0,1766270379,13165.033632019993,28525.279368810006,53279.74333848 2025-12-20,22:39:41.000,354,11151183,8525,0,1766270380,13165.094258809993,34521.748687650004,53279.77128696 2025-12-20,22:39:42.000,354,11151231,8325,0,1766270381,13165.033632019993,32215.393186860005,53279.785261200006 2025-12-20,22:39:44.000,354,11151166,7885,0,1766270383,13165.094258809993,30370.346851530005,53279.834171040005 2025-12-20,22:39:45.000,354,11151238,8365,0,1766270384,13165.047104639998,27141.408265470003,53279.84115816 2025-12-20,22:39:46.000,354,11151172,7965,0,1766270385,13165.047104639998,32215.400235990004,53279.890068 2025-12-20,22:39:47.000,354,11151332,8165,0,1766270386,13165.134676669993,28064.06184204,53279.82718392001 2025-12-20,22:39:48.000,354,11151350,8045,0,1766270387,13165.114467739993,27141.44351112,53279.834171040005 2025-12-20,22:39:49.000,354,11151061,8805,0,1766270388,13165.060577259988,29909.07998085,53279.87609376001 2025-12-20,22:39:50.000,354,11151159,8645,0,1766270389,13165.168358219998,28064.139382470006,53279.90404224001 2025-12-20,22:39:51.000,354,11151162,7925,0,1766270390,13165.161621909989,27602.865462660004,53279.85513240001 2025-12-20,22:39:52.000,354,11151045,8765,0,1766270391,13165.100995119989,32215.534169460007,53279.952952080006 2025-12-20,22:39:53.000,354,11151233,8405,0,1766270392,13165.114467739993,30831.7053609,53279.98788768 2025-12-20,22:39:55.000,354,11151225,8325,0,1766270394,13165.100995119989,29909.235061710002,53279.9599392 2025-12-20,22:39:56.000,354,11151163,8445,0,1766270395,13165.080786189988,32215.393186860005,53279.97391344001 2025-12-20,22:39:57.000,354,11151087,8485,0,1766270396,13165.175094529994,31292.944035060005,53279.890068 2025-12-20,22:39:58.000,354,11151135,8445,0,1766270397,13165.100995119989,29447.855404949994,53279.89705512 2025-12-20,22:39:59.000,354,11151314,8165,0,1766270398,13165.134676669993,28986.715418609994,53279.97391344001 2025-12-20,22:40:00.000,354,11151081,8765,0,1766270399,13165.289611799999,26219.00140845,53279.93897784 2025-12-20,22:40:01.000,354,11151105,8485,0,1766270400,13165.168358219998,27602.823167880008,53280.01583616 2025-12-20,22:40:02.000,354,11151238,8045,0,1766270401,13165.30308441999,31754.203856609995,53279.92500360001 2025-12-20,22:40:03.000,354,11151063,8645,0,1766270402,13165.28287548999,28525.448547930006,53279.952952080006 2025-12-20,22:40:04.000,354,11151137,8525,0,1766270403,13165.38392013999,31293.077968530008,53280.00884904 2025-12-20,22:40:06.000,354,11151171,8445,0,1766270405,13165.289611799999,30831.804048720005,53279.952952080006 2025-12-20,22:40:07.000,354,11151247,8405,0,1766270406,13165.40412906999,26219.114194530004,53279.90404224001 2025-12-20,22:40:08.000,354,11151296,8085,0,1766270407,13165.41086538,32215.675152059994,53279.97391344001 2025-12-20,22:40:09.000,354,11151150,8165,0,1766270408,13165.43107431,29909.383093440003,53279.98788768 2025-12-20,22:40:10.000,354,11151076,8325,0,1766270409,13165.48496478999,28064.421347669995,53279.97391344001 2025-12-20,22:40:11.000,354,11150947,8805,0,1766270410,13165.50517371999,32215.703348580006,53280.050771760005 2025-12-20,22:40:12.000,354,11151062,8525,0,1766270411,13165.4917011,30370.685209770003,53279.91801648 2025-12-20,22:40:13.000,354,11151210,8165,0,1766270412,13165.56580050999,31754.46467442,53280.02282328001 2025-12-20,22:40:14.000,354,11151225,8605,0,1766270413,13165.498437409995,29909.608665599997,53280.099681600004 2025-12-20,22:40:15.000,354,11151304,8085,0,1766270414,13165.57253682,28064.400200279997,53280.01583616 2025-12-20,22:40:17.000,354,11151378,8125,0,1766270416,13165.67358147,27141.972195869996,53280.14160432001 2025-12-20,22:40:18.000,354,11151126,8125,0,1766270417,13165.77462612,32215.91482248,53280.11365584001 2025-12-20,22:40:19.000,354,11151181,8565,0,1766270418,13165.75441719,26219.593535370004,53280.1346172 2025-12-20,22:40:20.000,354,11151101,8725,0,1766270419,13165.75441719,24374.667035250008,53280.10666872 2025-12-20,22:40:21.000,354,11151304,7765,0,1766270420,13165.828516599991,29909.73554994,53280.1346172 2025-12-20,22:40:22.000,354,11151154,8125,0,1766270421,13165.794835050001,32216.309573759994,53280.099681600004 2025-12-20,22:40:23.000,354,11151322,7965,0,1766270422,13165.835252910001,28064.85839373,53280.099681600004 2025-12-20,22:40:24.000,354,11151158,8125,0,1766270423,13165.835252910001,32216.175640290006,53280.12763008 2025-12-20,22:40:25.000,354,11151107,8685,0,1766270424,13165.909352319992,31293.726488490007,53280.05775888 2025-12-20,22:40:26.000,354,11151217,8565,0,1766270425,13165.835252910001,29448.651956639995,53280.07173312001 2025-12-20,22:40:28.000,354,11151299,8285,0,1766270427,13165.943033869997,28064.886590249997,53280.2743596 2025-12-20,22:40:29.000,354,11151288,8005,0,1766270428,13165.990188039992,25758.64387554,53280.12763008 2025-12-20,22:40:30.000,354,11151185,8445,0,1766270429,13166.023869589997,28526.32968918,53280.120642960006 2025-12-20,22:40:31.000,354,11151199,8485,0,1766270430,13166.037342210002,32216.436458099997,53280.30929520001 2025-12-20,22:40:32.000,354,11151134,8045,0,1766270431,13166.084496379997,27142.55727366,53280.288333840006 2025-12-20,22:40:33.000,354,11151155,8445,0,1766270432,13166.050814829992,32677.71742704,53280.23942400001 2025-12-20,22:40:34.000,354,11151150,8205,0,1766270433,13166.185541029998,34984.07997696,53280.26038536001 2025-12-20,22:40:35.000,354,11151181,8525,0,1766270434,13166.138386860002,31294.1282889,53280.29532096 2025-12-20,22:40:36.000,354,11151073,8725,0,1766270435,13166.185541029998,31755.303520889996,53280.28134672001 2025-12-20,22:40:37.000,354,11151294,8125,0,1766270436,13166.225958889998,28987.645903769997,53280.29532096 2025-12-20,22:40:39.000,354,11151181,8405,0,1766270438,13166.306794609998,27142.529077140003,53280.40711488001 2025-12-20,22:40:40.000,354,11151057,8605,0,1766270439,13166.374157709994,28526.63280177,53280.40711488001 2025-12-20,22:40:41.000,354,11151240,8085,0,1766270440,13166.434784499994,28526.653949159998,53280.39314064 2025-12-20,22:40:42.000,354,11151087,8845,0,1766270441,13166.428048189999,27604.092011279994,53280.40711488001 2025-12-20,22:40:43.000,354,11151205,8485,0,1766270442,13166.52235652999,27142.663010610006,53280.483973200004 2025-12-20,22:40:44.000,354,11151256,7965,0,1766270443,13166.529092839999,34061.91983949,53280.483973200004 2025-12-20,22:40:45.000,354,11151028,8205,0,1766270444,13166.54256545999,31755.57138783,53280.44903760001 2025-12-20,22:40:46.000,354,11151155,8445,0,1766270445,13166.58298331999,30371.742579269994,53280.49794744001 2025-12-20,22:40:47.000,354,11151144,7845,0,1766270446,13166.717709519995,26681.656957740008,53280.51192168 2025-12-20,22:40:48.000,354,11151125,8525,0,1766270447,13166.71097321,26220.361890540007,53280.57480576001 2025-12-20,22:40:50.000,354,11151119,8445,0,1766270449,13166.717709519995,27142.747600169998,53280.58179288 2025-12-20,22:40:51.000,354,11151091,8565,0,1766270450,13166.79180893,33139.17462423,53280.61672848001 2025-12-20,22:40:52.000,354,11151242,8205,0,1766270451,13166.79180893,30832.960106040002,53280.63768984 2025-12-20,22:40:53.000,354,11151164,8205,0,1766270452,13166.84569940999,25297.757657880007,53280.69358680001 2025-12-20,22:40:54.000,354,11151150,8285,0,1766270453,13166.859172029996,31755.472700009996,53280.58878 2025-12-20,22:40:55.000,354,11151118,8365,0,1766270454,13166.90632619999,29910.426364679995,53280.68659968 2025-12-20,22:40:56.000,354,11151270,8125,0,1766270455,13166.89285358,28526.583457860004,53280.63070272 2025-12-20,22:40:57.000,354,11151136,8045,0,1766270456,13166.919798819996,32216.788914599994,53280.69358680001 2025-12-20,22:40:58.000,354,11151112,8285,0,1766270457,13166.946744059991,33600.582477510005,53280.69358680001 2025-12-20,22:40:59.000,354,11151122,8165,0,1766270458,13167.000634539996,34984.40423694,53280.70756104 2025-12-20,22:41:01.000,354,11151133,8485,0,1766270460,13166.993898230001,30832.917811260006,53280.770445120004 2025-12-20,22:41:02.000,354,11151054,8005,0,1766270461,13167.020843469996,30371.69323536,53280.80538072 2025-12-20,22:41:03.000,354,11151062,8205,0,1766270462,13167.047788709991,35445.91782717001,53280.77743224 2025-12-20,22:41:04.000,354,11151195,8645,0,1766270463,13167.041052399996,25759.165511159998,53280.80538072 2025-12-20,22:41:05.000,354,11151109,8485,0,1766270464,13167.014107160001,30371.84831622,53280.81236784001 2025-12-20,22:41:06.000,354,11151052,8045,0,1766270465,13166.987161919991,35907.06486264001,53280.8682648 2025-12-20,22:41:07.000,354,11150991,8605,0,1766270466,13167.034316090001,25759.14436377,53280.78441936001 2025-12-20,22:41:08.000,354,11150847,8565,0,1766270467,13167.061261329996,32678.147423970004,53280.987045840004 2025-12-20,22:41:09.000,354,11150999,8525,0,1766270468,13167.041052399996,33139.52708073,53280.78441936001 2025-12-20,22:41:10.000,354,11151106,8045,0,1766270469,13167.041052399996,28988.0759007,53280.87525192 2025-12-20,22:41:12.000,354,11151094,7805,0,1766270471,13167.000634539996,27604.289386920005,53280.889226160005 2025-12-20,22:41:13.000,354,11151170,7965,0,1766270472,13167.054525020001,25297.947984390004,53280.9730716 2025-12-20,22:41:14.000,354,11151183,8645,0,1766270473,13167.014107160001,32678.457585690005,53280.959097360006 2025-12-20,22:41:15.000,354,11151206,8205,0,1766270474,13167.041052399996,28526.928865230002,53280.98005872001 2025-12-20,22:41:16.000,354,11151035,8565,0,1766270475,13167.041052399996,29449.511950500004,53280.93114888001 2025-12-20,22:41:17.000,354,11151106,8165,0,1766270476,13167.074733950001,30372.059790119994,53281.02896856001 2025-12-20,22:41:18.000,354,11151095,8605,0,1766270477,13167.061261329996,26220.657953999995,53281.09883976001 2025-12-20,22:41:19.000,354,11151088,8125,0,1766270478,13167.094942880001,31294.678121040008,53281.06390416 2025-12-20,22:41:20.000,354,11151201,8685,0,1766270479,13167.101679189997,32678.485782210002,53281.126788240006 2025-12-20,22:41:21.000,354,11151196,8005,0,1766270480,13167.094942880001,34062.21590295,53280.99403296 2025-12-20,22:41:23.000,354,11151103,8565,0,1766270482,13167.108415499992,28526.985258269997,53281.02198144 2025-12-20,22:41:24.000,354,11151149,8365,0,1766270483,13167.155569670002,28526.928865230002,53281.16871096001 2025-12-20,22:41:25.000,354,11150952,8085,0,1766270484,13167.148833359992,31294.59353148,53281.21762080001 2025-12-20,22:41:26.000,354,11151145,8805,0,1766270485,13167.155569670002,36368.486814179996,53281.16871096001 2025-12-20,22:41:27.000,354,11151114,8205,0,1766270486,13167.142097049997,27143.05071276,53281.14774960001 2025-12-20,22:41:28.000,354,11151112,8085,0,1766270487,13167.175778600002,28065.415275000007,53281.18967232 2025-12-20,22:41:29.000,354,11151161,8565,0,1766270488,13167.115151810001,28526.64690003,53281.24556928001 2025-12-20,22:41:30.000,354,11151248,8005,0,1766270489,13167.216196460002,29449.180641390005,53281.21762080001 2025-12-20,22:41:31.000,354,11151053,8605,0,1766270490,13167.195987530002,27142.839238860004,53281.24556928001 2025-12-20,22:41:32.000,354,11151147,8485,0,1766270491,13167.209460149992,26681.523024270005,53281.273517760004 2025-12-20,22:41:34.000,354,11150973,8525,0,1766270493,13167.182514909997,27603.943979550007,53281.28050488 2025-12-20,22:41:35.000,354,11151023,8645,0,1766270494,13167.222932769997,30832.946007780003,53281.30146624 2025-12-20,22:41:36.000,354,11151056,7885,0,1766270495,13167.216196460002,30371.622744060005,53281.26653064001 2025-12-20,22:41:37.000,354,11151087,8685,0,1766270496,13167.202723839997,29449.06080618,53281.32941472 2025-12-20,22:41:38.000,354,11151173,8605,0,1766270497,13167.189251219992,31755.317619149995,53281.37133744 2025-12-20,22:41:39.000,354,11151191,8445,0,1766270498,13167.236405390002,33600.34280709,53281.26653064001 2025-12-20,22:41:40.000,354,11151061,8565,0,1766270499,13167.243141699997,28065.00642546,53281.3573632 2025-12-20,22:41:41.000,354,11151168,8085,0,1766270500,13167.297032180002,28987.59655986,53281.26653064001 2025-12-20,22:41:42.000,354,11151074,8085,0,1766270501,13167.249878009992,27603.922832159995,53281.322427600004 2025-12-20,22:41:43.000,354,11151089,8605,0,1766270502,13167.276823250002,28987.800984629997,53281.31544048001 2025-12-20,22:41:45.000,354,11150952,7805,0,1766270504,13167.276823250002,29448.940970969998,53281.38531168001 2025-12-20,22:41:46.000,354,11151252,8165,0,1766270505,13167.283559559997,33600.526084469995,53281.24556928001 2025-12-20,22:41:47.000,354,11151048,8205,0,1766270506,13167.310504799992,31755.331717409994,53281.273517760004 2025-12-20,22:41:48.000,354,11150955,8645,0,1766270507,13167.350922659993,30832.790926920003,53281.322427600004 2025-12-20,22:41:49.000,354,11151241,8525,0,1766270508,13167.364395279998,30832.896663870008,53281.28050488 2025-12-20,22:41:50.000,354,11151163,8405,0,1766270509,13167.344186349997,34061.828200799995,53281.28749200001 2025-12-20,22:41:51.000,354,11151093,8485,0,1766270510,13167.425022069998,26681.607613829998,53281.35037608 2025-12-20,22:41:52.000,354,11151219,8565,0,1766270511,13167.391340519993,29449.25113269,53281.42024728 2025-12-20,22:41:53.000,354,11151124,8205,0,1766270512,13167.438494689988,30371.700284489998,53281.37133744 2025-12-20,22:41:54.000,354,11150917,8445,0,1766270513,13167.404813139998,30371.608645800006,53281.45518288001 2025-12-20,22:41:56.000,354,11150957,8205,0,1766270515,13167.472176239993,32678.098080059994,53281.42024728 2025-12-20,22:41:57.000,354,11151103,8605,0,1766270516,13167.539539339989,32216.958093719993,53281.441208640004 2025-12-20,22:41:58.000,354,11151140,8005,0,1766270517,13167.532803029993,36368.1625542,53281.4272344 2025-12-20,22:41:59.000,354,11151031,8565,0,1766270518,13167.593429819994,32216.838258510004,53281.40627304 2025-12-20,22:42:00.000,354,11151131,8285,0,1766270519,13167.606902439999,28987.857377670007,53281.4971056 2025-12-20,22:42:01.000,354,11150971,8565,0,1766270520,13167.606902439999,28987.878525060005,53281.53902832 2025-12-20,22:42:02.000,354,11151103,8365,0,1766270521,13167.734892329994,30832.889614739994,53281.54601544 2025-12-20,22:42:03.000,354,11151134,8045,0,1766270522,13167.707947089999,26681.523024270005,53281.58095104001 2025-12-20,22:42:04.000,354,11151060,8245,0,1766270523,13167.728156019999,33139.30150857,53281.53204120001 2025-12-20,22:42:05.000,354,11151066,8125,0,1766270524,13167.687738159999,34523.08097322,53281.48313136001 2025-12-20,22:42:07.000,354,11151109,8485,0,1766270526,13167.76183756999,27603.993323460003,53281.52505408 2025-12-20,22:42:08.000,354,11151090,8125,0,1766270527,13167.755101259994,30832.882565609994,53281.54601544 2025-12-20,22:42:09.000,354,11151036,8045,0,1766270528,13167.734892329994,29910.271283819995,53281.61588664 2025-12-20,22:42:10.000,354,11151168,8245,0,1766270529,13167.734892329994,31755.359913930006,53281.65082224001 2025-12-20,22:42:11.000,354,11151038,8285,0,1766270530,13167.714683399994,32216.781865469995,53281.58793816 2025-12-20,22:42:12.000,354,11151020,8165,0,1766270531,13167.70121077999,28065.260194140006,53281.64383512 2025-12-20,22:42:13.000,354,11151008,8165,0,1766270532,13167.687738159999,32216.746619819998,53281.57396392 2025-12-20,22:42:14.000,354,11151058,8525,0,1766270533,13167.627111369999,32216.803012860008,53281.7067192 2025-12-20,22:42:15.000,354,11151043,8645,0,1766270534,13167.694474469994,26681.58646644,53281.65082224001 2025-12-20,22:42:16.000,354,11151013,8605,0,1766270535,13167.620375059989,30371.777824920006,53281.66479648 2025-12-20,22:42:18.000,354,11151047,8445,0,1766270537,13167.579957199989,29449.145395739994,53281.62287376001 2025-12-20,22:42:19.000,354,11151059,8685,0,1766270538,13167.593429819994,29910.658985970003,53281.66479648 2025-12-20,22:42:20.000,354,11151037,8445,0,1766270539,13167.559748269989,32217.014486760003,53281.57396392 2025-12-20,22:42:21.000,354,11151064,8125,0,1766270540,13167.546275649998,29910.623740320007,53281.60191240001 2025-12-20,22:42:22.000,354,11151117,8525,0,1766270541,13167.606902439999,27143.170547970003,53281.64383512 2025-12-20,22:42:23.000,354,11151007,8765,0,1766270542,13167.566484579998,32678.295455700005,53281.59492528 2025-12-20,22:42:24.000,354,11151063,8525,0,1766270543,13167.600166129989,30833.270267760003,53281.58095104001 2025-12-20,22:42:25.000,354,11150954,8125,0,1766270544,13167.512594099993,31294.487794529996,53281.64383512 2025-12-20,22:42:26.000,354,11151044,8165,0,1766270545,13167.485648859998,28988.132293739996,53281.608899520004 2025-12-20,22:42:27.000,354,11151000,8125,0,1766270546,13167.526066719998,35907.15650133,53281.58793816 2025-12-20,22:42:29.000,354,11151062,8445,0,1766270548,13167.431758379993,30371.918807520007,53281.58793816 2025-12-20,22:42:30.000,354,11151002,8125,0,1766270549,13167.438494689988,30833.072892120006,53281.55300256001 2025-12-20,22:42:31.000,354,11150977,8565,0,1766270550,13167.465439929998,31294.212878460006,53281.64383512 2025-12-20,22:42:32.000,354,11151039,8565,0,1766270551,13167.404813139998,25758.96813552,53281.66479648 2025-12-20,22:42:33.000,354,11151074,8205,0,1766270552,13167.411549449993,30371.580449279994,53281.629860880006 2025-12-20,22:42:34.000,354,11151045,8645,0,1766270553,13167.431758379993,34061.68721819999,53281.608899520004 2025-12-20,22:42:35.000,354,11151082,8125,0,1766270554,13167.418285760003,28526.47067178,53281.61588664 2025-12-20,22:42:36.000,354,11150904,8125,0,1766270555,13167.458703619988,31755.317619149995,53281.59492528 2025-12-20,22:42:37.000,354,11151031,8685,0,1766270556,13167.465439929998,25758.7989564,53281.629860880006 2025-12-20,22:42:38.000,354,11150938,8165,0,1766270557,13167.425022069998,26219.94599187,53281.59492528 2025-12-20,22:42:40.000,354,11151072,8005,0,1766270559,13167.512594099993,29910.05980992,53281.58793816 2025-12-20,22:42:41.000,354,11151045,8725,0,1766270560,13167.512594099993,33139.09003467001,53281.52505408 2025-12-20,22:42:42.000,354,11151029,8445,0,1766270561,13167.519330409988,32677.844311380002,53281.636848 2025-12-20,22:42:43.000,354,11151035,8525,0,1766270562,13167.553011959993,26681.367943410005,53281.559989680005 2025-12-20,22:42:44.000,354,11151052,8005,0,1766270563,13167.613638749994,32677.914802679996,53281.57396392 2025-12-20,22:42:45.000,354,11151071,8805,0,1766270564,13167.539539339989,28065.302488920002,53281.59492528 2025-12-20,22:42:46.000,354,11150995,8445,0,1766270565,13167.586693509998,30371.50995798,53281.62287376001 2025-12-20,22:42:47.000,354,11150948,8045,0,1766270566,13167.546275649998,29910.320627730005,53281.57396392 2025-12-20,22:42:48.000,354,11151008,8085,0,1766270567,13167.573220889994,33600.575428380005,53281.47614424 2025-12-20,22:42:49.000,354,11151056,8325,0,1766270568,13167.553011959993,30371.566351019996,53281.52505408 2025-12-20,22:42:51.000,354,11151090,8285,0,1766270570,13167.566484579998,34984.39013868,53281.53902832 2025-12-20,22:42:52.000,354,11151045,8725,0,1766270571,13167.485648859998,27142.839238860004,53281.58793816 2025-12-20,22:42:53.000,354,11150947,8525,0,1766270572,13167.451967309993,32216.795963729994,53281.57396392 2025-12-20,22:42:54.000,354,11151139,8645,0,1766270573,13167.478912549988,30832.875516479995,53281.60191240001 2025-12-20,22:42:55.000,354,11151058,7925,0,1766270574,13167.505857789998,25758.946988130003,53281.4971056 2025-12-20,22:42:56.000,354,11151079,8525,0,1766270575,13167.391340519993,31755.4233561,53281.51806696 2025-12-20,22:42:57.000,354,11150961,8405,0,1766270576,13167.458703619988,28526.541163079994,53281.48313136001 2025-12-20,22:42:58.000,354,11151042,8285,0,1766270577,13167.472176239993,28526.562310470006,53281.43422152001 2025-12-20,22:42:59.000,354,11150910,8125,0,1766270578,13167.371131589993,31755.381061320004,53281.44819576 2025-12-20,22:43:00.000,354,11151132,8285,0,1766270579,13167.398076830003,25758.939939000004,53281.47614424 2025-12-20,22:43:02.000,354,11151085,8485,0,1766270581,13167.425022069998,29448.997364010007,53281.4272344 2025-12-20,22:43:03.000,354,11151032,8005,0,1766270582,13167.431758379993,28526.414278740005,53281.462170000006 2025-12-20,22:43:04.000,354,11151020,8245,0,1766270583,13167.451967309993,29910.20784165,53281.51806696 2025-12-20,22:43:05.000,354,11151096,8245,0,1766270584,13167.472176239993,28987.702296810006,53281.4971056 2025-12-20,22:43:06.000,354,11151043,8485,0,1766270585,13167.492385169993,28987.744591590003,53281.43422152001 2025-12-20,22:43:07.000,354,11151038,7885,0,1766270586,13167.418285760003,28526.47067178,53281.44819576 2025-12-20,22:43:08.000,354,11150946,8205,0,1766270587,13167.404813139998,32216.781865469995,53281.51806696 2025-12-20,22:43:09.000,354,11151056,8365,0,1766270588,13167.418285760003,30371.608645800006,53281.43422152001 2025-12-20,22:43:10.000,354,11150996,8365,0,1766270589,13167.465439929998,31294.163534549996,53281.38531168001 2025-12-20,22:43:11.000,354,11150902,8005,0,1766270590,13167.438494689988,28065.302488920002,53281.36435032001 2025-12-20,22:43:13.000,354,11151084,8165,0,1766270592,13167.398076830003,31294.212878460006,53281.37832456 2025-12-20,22:43:14.000,354,11151013,8365,0,1766270593,13167.431758379993,28526.498868299997,53281.441208640004 2025-12-20,22:43:15.000,354,11150955,8565,0,1766270594,13167.445230999998,37751.87152755,53281.39928592 2025-12-20,22:43:16.000,354,11150954,7925,0,1766270595,13167.451967309993,32216.647932000007,53281.43422152001 2025-12-20,22:43:17.000,354,11150973,8445,0,1766270596,13167.492385169993,30832.861418219996,53281.3573632 2025-12-20,22:43:18.000,354,11151014,8165,0,1766270597,13167.512594099993,30371.643891450003,53281.39928592 2025-12-20,22:43:19.000,354,11151012,8165,0,1766270598,13167.519330409988,28526.491819169998,53281.39928592 2025-12-20,22:43:20.000,354,11151042,8325,0,1766270599,13167.519330409988,31755.296471759997,53281.37832456 2025-12-20,22:43:21.000,354,11150965,8525,0,1766270600,13167.553011959993,34522.89064671,53281.3573632 2025-12-20,22:43:22.000,354,11150888,8045,0,1766270601,13167.539539339989,24836.286362429993,53281.322427600004 2025-12-20,22:43:24.000,354,11150814,8125,0,1766270603,13167.492385169993,30371.291434950006,53281.33640184001 2025-12-20,22:43:25.000,354,11150888,8285,0,1766270604,13167.559748269989,35906.550276149996,53281.37133744 2025-12-20,22:43:26.000,354,11150936,8125,0,1766270605,13167.478912549988,29448.828184889993,53281.37133744 2025-12-20,22:43:27.000,354,11150832,8085,0,1766270606,13167.465439929998,26219.868451439994,53281.28749200001 2025-12-20,22:43:28.000,354,11150917,8605,0,1766270607,13167.492385169993,31293.853372829995,53281.37832456 2025-12-20,22:43:29.000,354,11150912,8045,0,1766270608,13167.512594099993,24374.75867394,53281.35037608 2025-12-20,22:43:30.000,354,11150947,8765,0,1766270609,13167.505857789998,32216.217935070003,53281.322427600004 2025-12-20,22:43:31.000,354,11150807,8525,0,1766270610,13167.472176239993,33138.793971210005,53281.343388960006 2025-12-20,22:43:32.000,354,11150872,8165,0,1766270611,13167.451967309993,28064.759705909993,53281.322427600004 2025-12-20,22:43:33.000,354,11150834,8165,0,1766270612,13167.451967309993,31293.768783270003,53281.30146624 2025-12-20,22:43:35.000,354,11151041,8605,0,1766270614,13167.451967309993,29448.546219690004,53281.32941472 2025-12-20,22:43:36.000,354,11151007,8565,0,1766270615,13167.418285760003,30832.473716070002,53281.37832456 2025-12-20,22:43:37.000,354,11151045,8365,0,1766270616,13167.377867900002,29448.58851447,53281.322427600004 2025-12-20,22:43:38.000,354,11150913,8645,0,1766270617,13167.398076830003,28987.314594659998,53281.322427600004 2025-12-20,22:43:39.000,354,11150954,8045,0,1766270618,13167.357658970002,29909.862434280003,53281.30845336 2025-12-20,22:43:40.000,354,11150972,8325,0,1766270619,13167.297032180002,32216.182689420006,53281.36435032001 2025-12-20,22:43:41.000,354,11151068,8205,0,1766270620,13167.243141699997,32216.133345509996,53281.28050488 2025-12-20,22:43:42.000,354,11151015,8605,0,1766270621,13167.222932769997,23913.27328023,53281.32941472 2025-12-20,22:43:43.000,354,11150940,7885,0,1766270622,13167.195987530002,29448.44048274,53281.37133744 2025-12-20,22:43:44.000,354,11151060,8125,0,1766270623,13167.162305979997,27603.295459589994,53281.273517760004 2025-12-20,22:43:46.000,354,11150917,8765,0,1766270625,13167.067997639992,27603.351852630003,53281.30146624 2025-12-20,22:43:47.000,354,11150947,8605,0,1766270626,13167.007370849991,28525.82215182,53281.322427600004 2025-12-20,22:43:48.000,354,11151044,8045,0,1766270627,13167.020843469996,27141.986294129994,53281.31544048001 2025-12-20,22:43:49.000,354,11151046,8245,0,1766270628,13166.960216679996,29909.615714729996,53281.294479120006 2025-12-20,22:43:50.000,354,11150964,8085,0,1766270629,13166.993898230001,28525.857397469998,53281.28050488 2025-12-20,22:43:51.000,354,11150937,8685,0,1766270630,13166.91306251,28525.899692249994,53281.20364656 2025-12-20,22:43:52.000,354,11151032,8005,0,1766270631,13166.926535129991,31754.845327439994,53281.19665944001 2025-12-20,22:43:53.000,354,11150979,8805,0,1766270632,13166.926535129991,27142.218915420002,53281.20364656 2025-12-20,22:43:54.000,354,11150928,8165,0,1766270633,13166.940007749996,32216.24613159,53281.273517760004 2025-12-20,22:43:55.000,354,11150881,8405,0,1766270634,13166.879380959996,29448.687202290006,53281.23858216 2025-12-20,22:43:57.000,354,11150923,8365,0,1766270636,13166.88611726999,30371.17864887,53281.112814 2025-12-20,22:43:58.000,354,11151010,8405,0,1766270637,13166.90632619999,29909.939974709996,53281.13377536 2025-12-20,22:43:59.000,354,11150928,8325,0,1766270638,13167.000634539996,31293.78993066,53281.19665944001 2025-12-20,22:44:00.000,354,11150901,8645,0,1766270639,13167.014107160001,28526.273296140003,53281.16871096001 2025-12-20,22:44:01.000,354,11151004,8045,0,1766270640,13167.034316090001,34983.995387400006,53281.18967232 2025-12-20,22:44:02.000,354,11150908,8285,0,1766270641,13167.020843469996,34522.75671324,53281.14774960001 2025-12-20,22:44:03.000,354,11150994,8205,0,1766270642,13167.061261329996,28987.547215950006,53281.16172384 2025-12-20,22:44:04.000,354,11151031,8645,0,1766270643,13167.014107160001,29448.856381410005,53281.16871096001 2025-12-20,22:44:05.000,354,11150945,8525,0,1766270644,13167.101679189997,28065.203801099997,53281.154736720004 2025-12-20,22:44:06.000,354,11150935,8405,0,1766270645,13167.047788709991,28987.645903769997,53281.16172384 2025-12-20,22:44:08.000,354,11150975,8445,0,1766270647,13166.95348037,28065.083965890008,53281.105826880004 2025-12-20,22:44:09.000,354,11151025,8525,0,1766270648,13166.940007749996,25297.468643550004,53281.09883976001 2025-12-20,22:44:10.000,354,11150934,8245,0,1766270649,13166.90632619999,30832.713386489995,53281.09883976001 2025-12-20,22:44:11.000,354,11150987,8725,0,1766270650,13166.899589889996,32216.57039157,53281.04992992001 2025-12-20,22:44:12.000,354,11150981,8445,0,1766270651,13166.82549047999,27603.71840739,53281.056917040005 2025-12-20,22:44:13.000,354,11150922,8165,0,1766270652,13166.84569940999,28064.893639379996,53281.06390416 2025-12-20,22:44:14.000,354,11150910,8125,0,1766270653,13166.74465475999,31293.733537620006,53281.112814 2025-12-20,22:44:15.000,354,11150896,7965,0,1766270654,13166.80528154999,28064.928885030007,53281.056917040005 2025-12-20,22:44:16.000,354,11150967,8845,0,1766270655,13166.72444582999,27603.633817830007,53281.02198144 2025-12-20,22:44:17.000,354,11150902,7965,0,1766270656,13166.67055535,26219.769763620003,53281.02198144 2025-12-20,22:44:19.000,354,11150962,7885,0,1766270658,13166.657082729995,28987.363938569993,53280.938136000004 2025-12-20,22:44:20.000,354,11150863,8645,0,1766270659,13166.58298331999,30371.136354090006,53280.938136000004 2025-12-20,22:44:21.000,354,11150943,8645,0,1766270660,13166.62340117999,31754.901720480004,53280.92416176 2025-12-20,22:44:22.000,354,11150915,8605,0,1766270661,13166.58971963,26219.776812750002,53281.07089128 2025-12-20,22:44:23.000,354,11150901,8485,0,1766270662,13166.5695107,28525.934937900005,53280.98005872001 2025-12-20,22:44:24.000,354,11150911,8565,0,1766270663,13166.616664869995,28987.3004964,53281.08486552 2025-12-20,22:44:25.000,354,11150891,8645,0,1766270664,13166.596455939994,33138.68118513,53280.9730716 2025-12-20,22:44:26.000,354,11150914,8205,0,1766270665,13166.576247009994,31293.515014589997,53280.99403296 2025-12-20,22:44:27.000,354,11150931,8525,0,1766270666,13166.5695107,23451.957065640003,53280.959097360006 2025-12-20,22:44:28.000,354,11150899,8525,0,1766270667,13166.54256545999,26680.95204474,53281.008007200006 2025-12-20,22:44:30.000,354,11150858,8005,0,1766270669,13166.64361010999,30370.910781929997,53280.8682648 2025-12-20,22:44:31.000,354,11151020,8045,0,1766270670,13166.657082729995,28525.871495729996,53280.92416176 2025-12-20,22:44:32.000,354,11150866,8165,0,1766270671,13166.67055535,28525.84329921,53280.94512312 2025-12-20,22:44:33.000,354,11150790,8285,0,1766270672,13166.596455939994,30832.17765261,53280.87525192 2025-12-20,22:44:34.000,354,11150699,8845,0,1766270673,13166.66381903999,31754.746639620003,53280.840316320006 2025-12-20,22:44:35.000,354,11150841,8485,0,1766270674,13166.62340117999,29909.601616469998,53280.8682648 2025-12-20,22:44:36.000,354,11150669,8485,0,1766270675,13166.697500589995,32677.22398794,53280.82634208 2025-12-20,22:44:37.000,354,11150731,8605,0,1766270676,13166.71097321,25296.982253580005,53280.74948376 2025-12-20,22:44:38.000,354,11150833,8485,0,1766270677,13166.71097321,26219.48779842,53280.87525192 2025-12-20,22:44:39.000,354,11150656,8005,0,1766270678,13166.75139107,26680.832209529995,53280.819354960004 2025-12-20,22:44:41.000,354,11150737,8525,0,1766270680,13166.71097321,27142.07793282,53280.91018752001 2025-12-20,22:44:42.000,354,11150927,8525,0,1766270681,13166.717709519995,28064.668067220002,53280.959097360006 2025-12-20,22:44:43.000,354,11150884,8245,0,1766270682,13166.72444582999,29448.369991440006,53280.88223904001 2025-12-20,22:44:44.000,354,11150844,8205,0,1766270683,13166.758127379995,28064.809049820004,53280.82634208 2025-12-20,22:44:45.000,354,11150804,8485,0,1766270684,13166.73118214,29909.791942979995,53281.056917040005 2025-12-20,22:44:46.000,354,11150747,8765,0,1766270685,13166.73118214,35906.41634267999,53280.82634208 2025-12-20,22:44:47.000,354,11150913,8285,0,1766270686,13166.7716,28526.350836569996,53280.88223904001 2025-12-20,22:44:48.000,354,11150954,8165,0,1766270687,13166.74465475999,32677.590542699996,53280.87525192 2025-12-20,22:44:49.000,354,11150949,8565,0,1766270688,13166.71097321,32216.506949400005,53280.89621328 2025-12-20,22:44:50.000,354,11150934,7965,0,1766270689,13166.697500589995,34061.69426733001,53280.78441936001 2025-12-20,22:44:52.000,354,11151050,8165,0,1766270691,13166.657082729995,31755.388110450003,53280.791406480006 2025-12-20,22:44:53.000,354,11150940,8445,0,1766270692,13166.75139107,30371.707333619997,53280.7983936 2025-12-20,22:44:54.000,354,11150935,8685,0,1766270693,13166.65034642,28987.864426800006,53280.889226160005 2025-12-20,22:44:55.000,354,11150945,8645,0,1766270694,13166.72444582999,30371.636842320004,53280.93114888001 2025-12-20,22:44:56.000,354,11150972,8245,0,1766270695,13166.64361010999,28526.710342200007,53280.88223904001 2025-12-20,22:44:57.000,354,11150921,8685,0,1766270696,13166.65034642,31755.613682609997,53280.85429056 2025-12-20,22:44:58.000,354,11150752,8125,0,1766270697,13166.62340117999,30371.791923180004,53280.889226160005 2025-12-20,22:44:59.000,354,11150884,8165,0,1766270698,13166.64361010999,29449.328673120006,53280.7983936 2025-12-20,22:45:00.000,354,11150843,8765,0,1766270699,13166.576247009994,28065.380029349995,53280.89621328 2025-12-20,22:45:01.000,354,11150889,8725,0,1766270700,13166.576247009994,32216.943995459995,53280.81236784001 2025-12-20,22:45:03.000,354,11150881,8365,0,1766270702,13166.56277438999,30833.044695599994,53280.78441936001 2025-12-20,22:45:04.000,354,11150902,8205,0,1766270703,13166.529092839999,29449.208837910002,53280.840316320006 2025-12-20,22:45:05.000,354,11150905,8645,0,1766270704,13166.54256545999,28065.3447837,53280.889226160005 2025-12-20,22:45:06.000,354,11150826,7885,0,1766270705,13166.54930177,34523.03867844,53280.85429056 2025-12-20,22:45:07.000,354,11150892,8285,0,1766270706,13166.508883909999,32216.619735479995,53280.791406480006 2025-12-20,22:45:08.000,354,11150920,8285,0,1766270707,13166.448257119999,28987.540166820007,53280.791406480006 2025-12-20,22:45:09.000,354,11150953,8645,0,1766270708,13166.428048189999,30832.544207369996,53280.80538072 2025-12-20,22:45:10.000,354,11150864,8005,0,1766270709,13166.448257119999,33138.793971210005,53280.87525192 2025-12-20,22:45:11.000,354,11150966,8165,0,1766270710,13166.367421399998,34061.20787735999,53280.74948376 2025-12-20,22:45:12.000,354,11150912,8165,0,1766270711,13166.347212469998,28987.314594659998,53280.80538072 2025-12-20,22:45:14.000,354,11150906,8005,0,1766270713,13166.327003539998,28064.661018090002,53280.81236784001 2025-12-20,22:45:15.000,354,11150941,8805,0,1766270714,13166.360685089989,31754.80303266,53280.840316320006 2025-12-20,22:45:16.000,354,11150943,8525,0,1766270715,13166.259640439988,31293.578456760006,53280.77743224 2025-12-20,22:45:17.000,354,11150871,8325,0,1766270716,13166.266376749998,25296.975204450006,53280.71454816001 2025-12-20,22:45:18.000,354,11150902,7805,0,1766270717,13166.219222579988,28987.081973370005,53280.81236784001 2025-12-20,22:45:19.000,354,11150928,8045,0,1766270718,13166.192277339993,32677.315626630007,53280.71454816001 2025-12-20,22:45:20.000,354,11150900,7805,0,1766270719,13166.219222579988,32215.92187161,53280.770445120004 2025-12-20,22:45:21.000,354,11150771,8645,0,1766270720,13166.185541029998,28064.421347669995,53280.6586512 2025-12-20,22:45:22.000,354,11150689,8565,0,1766270721,13166.158595790002,24374.469659609997,53280.7983936 2025-12-20,22:45:23.000,354,11150800,8205,0,1766270722,13166.158595790002,27141.958097609997,53280.791406480006 2025-12-20,22:45:25.000,354,11150708,8005,0,1766270724,13166.259640439988,34061.00345259,53280.66563832001 2025-12-20,22:45:26.000,354,11150729,8605,0,1766270725,13166.172068409993,22990.598556269993,53280.66563832001 2025-12-20,22:45:27.000,354,11150761,8445,0,1766270726,13166.232695199993,32677.24513533,53280.70756104 2025-12-20,22:45:28.000,354,11150717,8645,0,1766270727,13166.192277339993,29448.412286220002,53280.67961256 2025-12-20,22:45:29.000,354,11150706,8085,0,1766270728,13166.232695199993,28987.12426815,53280.63070272 2025-12-20,22:45:30.000,354,11150702,8125,0,1766270729,13166.192277339993,28064.611674180007,53280.70057392 2025-12-20,22:45:31.000,354,11150767,8805,0,1766270730,13166.219222579988,34983.487850039994,53280.66563832001 2025-12-20,22:45:32.000,354,11150656,8125,0,1766270731,13166.252904129993,29909.679156900005,53280.66563832001 2025-12-20,22:45:33.000,354,11150760,8165,0,1766270732,13166.313530919993,25758.18568209,53280.602754240004 2025-12-20,22:45:34.000,354,11150698,8285,0,1766270733,13166.347212469998,31754.718443100006,53280.59576712001 2025-12-20,22:45:36.000,354,11150707,8445,0,1766270735,13166.374157709994,30832.149456090003,53280.57480576001 2025-12-20,22:45:37.000,354,11150610,8285,0,1766270736,13166.401102949989,32216.140394639995,53280.63070272 2025-12-20,22:45:38.000,354,11150707,8485,0,1766270737,13166.508883909999,32216.126296379996,53280.651664080004 2025-12-20,22:45:39.000,354,11150645,8365,0,1766270738,13166.414575569994,30832.396175639995,53280.64467696001 2025-12-20,22:45:40.000,354,11150686,7965,0,1766270739,13166.50214759999,26219.671075799997,53280.59576712001 2025-12-20,22:45:41.000,354,11150665,8485,0,1766270740,13166.54930177,31293.712390229994,53280.602754240004 2025-12-20,22:45:42.000,354,11150562,8045,0,1766270741,13166.56277438999,22990.979209290002,53280.61672848001 2025-12-20,22:45:43.000,354,11150658,8045,0,1766270742,13166.576247009994,36829.062870120004,53280.61672848001 2025-12-20,22:45:44.000,354,11150804,8085,0,1766270743,13166.657082729995,29910.010466010004,53280.56083152 2025-12-20,22:45:45.000,354,11150951,8805,0,1766270744,13166.677291659995,30371.425368419994,53280.52589592001 2025-12-20,22:45:47.000,354,11150768,7845,0,1766270746,13166.70423689999,31755.388110450003,53280.63768984 2025-12-20,22:45:48.000,354,11150790,8165,0,1766270747,13166.697500589995,27603.965126940006,53280.56083152 2025-12-20,22:45:49.000,354,11150823,8645,0,1766270748,13166.70423689999,28065.401176739993,53280.602754240004 2025-12-20,22:45:50.000,354,11150783,8485,0,1766270749,13166.74465475999,26681.671056000007,53280.602754240004 2025-12-20,22:45:51.000,354,11150742,8045,0,1766270750,13166.66381903999,30832.960106040002,53280.63070272 2025-12-20,22:45:52.000,354,11150816,8085,0,1766270751,13166.63013749,28987.94196723,53280.651664080004 2025-12-20,22:45:53.000,354,11150748,8125,0,1766270752,13166.616664869995,29449.24408356,53280.66563832001 2025-12-20,22:45:54.000,354,11150833,8765,0,1766270753,13166.64361010999,34061.884593840005,53280.71454816001 2025-12-20,22:45:55.000,354,11150744,8085,0,1766270754,13166.58298331999,28065.429373260005,53280.63768984 2025-12-20,22:45:56.000,354,11150777,8645,0,1766270755,13166.596455939994,31755.543191310004,53280.64467696001 2025-12-20,22:45:58.000,354,11150781,8125,0,1766270757,13166.60992856,30371.622744060005,53280.69358680001 2025-12-20,22:45:59.000,354,11150769,8485,0,1766270758,13166.515620219994,30371.594547540008,53280.69358680001 2025-12-20,22:46:00.000,354,11150784,7965,0,1766270759,13166.535829149994,35445.43848633001,53280.70057392 2025-12-20,22:46:01.000,354,11150857,8645,0,1766270760,13166.52235652999,26681.43138558,53280.70057392 2025-12-20,22:46:02.000,354,11150787,8485,0,1766270761,13166.454993429994,25297.412250509995,53280.74249664001 2025-12-20,22:46:03.000,354,11150843,8645,0,1766270762,13166.441520809989,30832.614698670004,53280.60974136 2025-12-20,22:46:04.000,354,11150858,7925,0,1766270763,13166.394366639994,30371.453564940006,53280.63768984 2025-12-20,22:46:05.000,354,11150865,8525,0,1766270764,13166.387630329999,32677.70332878,53280.70057392 2025-12-20,22:46:06.000,354,11150748,7965,0,1766270765,13166.414575569994,34983.967190879994,53280.60974136 2025-12-20,22:46:07.000,354,11150750,8125,0,1766270766,13166.414575569994,33600.096087540005,53280.672625440006 2025-12-20,22:46:09.000,354,11150728,8085,0,1766270768,13166.353948779994,28526.125264410002,53280.74249664001 2025-12-20,22:46:10.000,354,11150734,8245,0,1766270769,13166.374157709994,30371.185698,53280.672625440006 2025-12-20,22:46:11.000,354,11150795,8965,0,1766270770,13166.327003539998,30832.389126509996,53280.63768984 2025-12-20,22:46:12.000,354,11150755,8205,0,1766270771,13166.347212469998,29448.57441621,53280.66563832001 2025-12-20,22:46:13.000,354,11150743,8805,0,1766270772,13166.387630329999,31293.64189893,53280.56083152 2025-12-20,22:46:14.000,354,11150850,8285,0,1766270773,13166.401102949989,30832.35388086,53280.59576712001 2025-12-20,22:46:15.000,354,11150796,8245,0,1766270774,13166.374157709994,30371.087010179996,53280.56781864 2025-12-20,22:46:16.000,354,11150850,8325,0,1766270775,13166.52235652999,30832.16355435,53280.553844400005 2025-12-20,22:46:17.000,354,11150850,8165,0,1766270776,13166.50214759999,35906.240114429995,53280.602754240004 2025-12-20,22:46:18.000,354,11150826,8285,0,1766270777,13166.54930177,30832.311586080003,53280.58179288 2025-12-20,22:46:20.000,354,11150846,8085,0,1766270779,13166.60319224999,28525.864446599997,53280.602754240004 2025-12-20,22:46:21.000,354,11150715,8605,0,1766270780,13166.63013749,29448.412286220002,53280.53987016 2025-12-20,22:46:22.000,354,11150736,8165,0,1766270781,13166.68402796999,32677.24513533,53280.60974136 2025-12-20,22:46:23.000,354,11150762,8125,0,1766270782,13166.75139107,30370.812094110006,53280.54685728001 2025-12-20,22:46:24.000,354,11150739,8445,0,1766270783,13166.75139107,31293.47271981,53280.56083152 2025-12-20,22:46:25.000,354,11150672,8205,0,1766270784,13166.82549047999,32677.280380979995,53280.602754240004 2025-12-20,22:46:26.000,354,11150788,8365,0,1766270785,13166.86590833999,32677.188742290004,53280.71454816001 2025-12-20,22:46:27.000,354,11150888,8285,0,1766270786,13166.90632619999,30370.790946719993,53280.70756104 2025-12-20,22:46:28.000,354,11150720,8445,0,1766270787,13166.993898230001,30370.797995850007,53280.672625440006 2025-12-20,22:46:29.000,354,11150814,8325,0,1766270788,13167.041052399996,28525.758709650006,53280.63070272 2025-12-20,22:46:31.000,354,11150810,8085,0,1766270790,13167.108415499992,28525.793955300003,53280.7285224 2025-12-20,22:46:32.000,354,11150801,8565,0,1766270791,13167.155569670002,27142.028588910005,53280.75647088 2025-12-20,22:46:33.000,354,11150685,8685,0,1766270792,13167.216196460002,29448.405237090003,53280.721535280005 2025-12-20,22:46:34.000,354,11150909,8565,0,1766270793,13167.256614320002,28987.074924240005,53280.74948376 2025-12-20,22:46:35.000,354,11150779,8645,0,1766270794,13167.270086939992,31754.725492230005,53280.77743224 2025-12-20,22:46:36.000,354,11150771,8805,0,1766270795,13167.330713729993,27141.993343259994,53280.651664080004 2025-12-20,22:46:37.000,354,11150755,8605,0,1766270796,13167.391340519993,29909.791942979995,53280.70057392 2025-12-20,22:46:38.000,354,11150810,7885,0,1766270797,13167.350922659993,31293.606653280003,53280.74249664001 2025-12-20,22:46:39.000,354,11150838,8165,0,1766270798,13167.364395279998,29448.44753187,53280.819354960004 2025-12-20,22:46:40.000,354,11150702,8125,0,1766270799,13167.371131589993,27603.450540449994,53280.8682648 2025-12-20,22:46:42.000,354,11150729,8445,0,1766270801,13167.350922659993,31293.62780067,53280.91018752001 2025-12-20,22:46:43.000,354,11150732,7885,0,1766270802,13167.297032180002,28526.111166150004,53280.86127768001 2025-12-20,22:46:44.000,354,11150728,8125,0,1766270803,13167.323977419997,26219.699272319995,53280.88223904001 2025-12-20,22:46:45.000,354,11150947,8445,0,1766270804,13167.290295869992,33138.793971210005,53280.84730344 2025-12-20,22:46:46.000,354,11150771,8565,0,1766270805,13167.276823250002,31293.65599719,53280.94512312 2025-12-20,22:46:47.000,354,11150820,7885,0,1766270806,13167.256614320002,30832.290438690005,53280.8682648 2025-12-20,22:46:48.000,354,11150768,8285,0,1766270807,13167.155569670002,23913.46360674,53280.91717464 2025-12-20,22:46:49.000,354,11150702,8005,0,1766270808,13167.216196460002,29448.651956639995,53280.88223904001 2025-12-20,22:46:50.000,354,11150790,8285,0,1766270809,13167.202723839997,30371.157501480004,53280.9032004 2025-12-20,22:46:51.000,354,11150746,8125,0,1766270810,13167.155569670002,31293.698291969995,53280.9032004 2025-12-20,22:46:53.000,354,11150732,8005,0,1766270812,13167.074733950001,25758.594531630006,53280.89621328 2025-12-20,22:46:54.000,354,11150759,8885,0,1766270813,13167.007370849991,31293.79697979,53280.92416176 2025-12-20,22:46:55.000,354,11150802,8245,0,1766270814,13166.980425609996,28987.490822909996,53280.86127768001 2025-12-20,22:46:56.000,354,11150673,8645,0,1766270815,13166.940007749996,28064.879541119997,53280.96608448 2025-12-20,22:46:57.000,354,11150789,8445,0,1766270816,13166.90632619999,30832.635846060002,53280.85429056 2025-12-20,22:46:58.000,354,11150630,8245,0,1766270817,13166.86590833999,27142.55727366,53280.91018752001 2025-12-20,22:46:59.000,354,11150695,8645,0,1766270818,13166.86590833999,29448.799988369996,53280.77743224 2025-12-20,22:47:00.000,354,11150614,8125,0,1766270819,13166.89285358,29910.137350350007,53280.770445120004 2025-12-20,22:47:01.000,354,11150700,8325,0,1766270820,13166.818754169995,30832.741583010007,53280.78441936001 2025-12-20,22:47:02.000,354,11150793,8685,0,1766270821,13166.818754169995,28987.62475638,53280.93114888001 2025-12-20,22:47:04.000,354,11150696,7885,0,1766270823,13166.85243572,29448.701300550005,53280.7983936 2025-12-20,22:47:05.000,354,11150894,8085,0,1766270824,13166.90632619999,24836.103085049996,53280.840316320006 2025-12-20,22:47:06.000,354,11150777,8445,0,1766270825,13166.966952989991,31754.95811352,53280.77743224 2025-12-20,22:47:07.000,354,11150632,8085,0,1766270826,13166.960216679996,27603.436442189995,53280.770445120004 2025-12-20,22:47:08.000,354,11150719,8685,0,1766270827,13166.987161919991,29448.510974040008,53280.91717464 2025-12-20,22:47:09.000,354,11150745,8485,0,1766270828,13167.067997639992,32216.055805080003,53280.81236784001 2025-12-20,22:47:10.000,354,11150653,8405,0,1766270829,13167.195987530002,31754.760737880002,53280.889226160005 2025-12-20,22:47:11.000,354,11150640,8245,0,1766270830,13167.148833359992,30370.812094110006,53280.83332920001 2025-12-20,22:47:12.000,354,11150673,8765,0,1766270831,13167.256614320002,30370.88258541,53280.91018752001 2025-12-20,22:47:13.000,354,11150652,7925,0,1766270832,13167.310504799992,27603.23906655,53280.7983936 2025-12-20,22:47:15.000,354,11150666,8165,0,1766270834,13167.317241110002,34060.932961290004,53280.78441936001 2025-12-20,22:47:16.000,354,11150778,8285,0,1766270835,13167.350922659993,29909.538174300003,53280.9032004 2025-12-20,22:47:17.000,354,11150690,8605,0,1766270836,13167.337450040002,30831.980276970004,53280.889226160005 2025-12-20,22:47:18.000,354,11150741,8605,0,1766270837,13167.270086939992,26680.712374320006,53280.94512312 2025-12-20,22:47:19.000,354,11150767,8605,0,1766270838,13167.283559559997,27603.295459589994,53280.889226160005 2025-12-20,22:47:20.000,354,11150754,8245,0,1766270839,13167.229669079992,28525.892643119994,53280.95211024001 2025-12-20,22:47:21.000,354,11150682,8085,0,1766270840,13167.189251219992,29448.503924909994,53280.89621328 2025-12-20,22:47:22.000,354,11150736,8125,0,1766270841,13167.054525020001,29909.74259907,53280.93114888001 2025-12-20,22:47:23.000,354,11150777,8685,0,1766270842,13167.081470259996,25297.059794009998,53280.91717464 2025-12-20,22:47:24.000,354,11150823,8605,0,1766270843,13167.014107160001,31293.543211109994,53281.04992992001 2025-12-20,22:47:26.000,354,11150768,7885,0,1766270845,13166.960216679996,28987.103120760003,53280.89621328 2025-12-20,22:47:27.000,354,11150700,8005,0,1766270846,13167.000634539996,30832.057817399997,53280.93114888001 2025-12-20,22:47:28.000,354,11150899,8765,0,1766270847,13167.000634539996,29909.41833909,53281.008007200006 2025-12-20,22:47:29.000,354,11150729,8525,0,1766270848,13167.014107160001,34522.08704589,53281.02198144 2025-12-20,22:47:30.000,354,11150672,8125,0,1766270849,13166.966952989991,28064.35085637,53280.959097360006 2025-12-20,22:47:31.000,354,11150858,8365,0,1766270850,13166.9736893,25296.70733751,53280.9032004 2025-12-20,22:47:32.000,354,11150722,8165,0,1766270851,13166.966952989991,30831.726508289998,53280.93114888001 2025-12-20,22:47:33.000,354,11150786,8165,0,1766270852,13166.980425609996,32676.723499710002,53281.0429428 2025-12-20,22:47:34.000,354,11150666,8285,0,1766270853,13166.966952989991,28986.51099384,53280.96608448 2025-12-20,22:47:35.000,354,11150682,8285,0,1766270854,13166.960216679996,31292.979280710002,53280.938136000004 2025-12-20,22:47:37.000,354,11150663,8405,0,1766270856,13166.940007749996,34983.043754850005,53280.840316320006 2025-12-20,22:47:38.000,354,11150684,8165,0,1766270857,13167.014107160001,27141.563346330004,53280.938136000004 2025-12-20,22:47:39.000,354,11150810,8245,0,1766270858,13166.93327144,28525.286417940006,53280.86127768001 2025-12-20,22:47:40.000,354,11150687,8485,0,1766270859,13166.9736893,29909.09407911,53280.88223904001 2025-12-20,22:47:41.000,354,11150832,8125,0,1766270860,13166.899589889996,26680.204836959994,53280.91018752001 2025-12-20,22:47:42.000,354,11150687,8685,0,1766270861,13166.88611726999,31754.203856609995,53280.94512312 2025-12-20,22:47:43.000,354,11150685,8445,0,1766270862,13166.95348037,34060.446571320004,53280.91717464 2025-12-20,22:47:44.000,354,11150781,8725,0,1766270863,13166.926535129991,31292.873543759997,53280.9032004 2025-12-20,22:47:45.000,354,11150703,8445,0,1766270864,13166.946744059991,34060.56640652999,53280.938136000004 2025-12-20,22:47:46.000,354,11150671,8605,0,1766270865,13166.966952989991,31292.82419985,53280.85429056 2025-12-20,22:47:48.000,354,11150781,8485,0,1766270867,13167.034316090001,30831.733557419997,53280.80538072 2025-12-20,22:47:49.000,354,11150644,8245,0,1766270868,13167.007370849991,31754.112217920003,53280.9032004 2025-12-20,22:47:50.000,354,11150658,8125,0,1766270869,13166.9736893,30370.5512763,53280.840316320006 2025-12-20,22:47:51.000,354,11150689,8645,0,1766270870,13167.020843469996,34521.88262112001,53280.83332920001 2025-12-20,22:47:52.000,354,11150805,8645,0,1766270871,13166.980425609996,24835.40522118,53280.889226160005 2025-12-20,22:47:53.000,354,11150839,8485,0,1766270872,13167.041052399996,32676.963170129995,53280.88223904001 2025-12-20,22:47:54.000,354,11150802,8005,0,1766270873,13166.980425609996,30370.600620209996,53280.8682648 2025-12-20,22:47:55.000,354,11150683,8645,0,1766270874,13167.094942880001,29448.165566669995,53280.889226160005 2025-12-20,22:47:56.000,354,11150842,8165,0,1766270875,13167.101679189997,28986.694271219996,53280.93114888001 2025-12-20,22:47:57.000,354,11150554,8045,0,1766270876,13167.047788709991,33599.574451919994,53280.88223904001 2025-12-20,22:47:59.000,354,11150714,8005,0,1766270878,13167.155569670002,29909.171619540008,53280.86127768001 2025-12-20,22:48:00.000,354,11150800,8405,0,1766270879,13167.108415499992,33599.306584980004,53280.85429056 2025-12-20,22:48:01.000,354,11150685,8805,0,1766270880,13167.148833359992,31292.85239637,53280.87525192 2025-12-20,22:48:02.000,354,11150739,8645,0,1766270881,13167.148833359992,32676.58251711,53280.80538072 2025-12-20,22:48:03.000,354,11150730,8205,0,1766270882,13167.209460149992,29909.051784330004,53280.7983936 2025-12-20,22:48:04.000,354,11150604,8325,0,1766270883,13167.182514909997,34982.881624860005,53280.840316320006 2025-12-20,22:48:05.000,354,11150760,8085,0,1766270884,13167.222932769997,28524.997403610003,53280.672625440006 2025-12-20,22:48:06.000,354,11150653,8405,0,1766270885,13167.276823250002,29447.545243229994,53280.92416176 2025-12-20,22:48:07.000,354,11150566,8125,0,1766270886,13167.297032180002,30831.099135719996,53280.91018752001 2025-12-20,22:48:08.000,354,11150640,8205,0,1766270887,13167.310504799992,28524.828224490004,53280.7983936 2025-12-20,22:48:10.000,354,11150633,8445,0,1766270889,13167.431758379993,33137.48283302999,53280.88223904001 2025-12-20,22:48:11.000,354,11150691,8405,0,1766270890,13167.391340519993,28524.842322750002,53280.85429056 2025-12-20,22:48:12.000,354,11150617,8325,0,1766270891,13167.276823250002,29447.517046709996,53280.91717464 2025-12-20,22:48:13.000,354,11150782,8085,0,1766270892,13167.330713729993,27141.260233740002,53280.82634208 2025-12-20,22:48:14.000,354,11150525,8685,0,1766270893,13167.344186349997,32676.44153451,53280.87525192 2025-12-20,22:48:15.000,354,11150618,8005,0,1766270894,13167.216196460002,31292.66206986,53280.86127768001 2025-12-20,22:48:16.000,354,11150657,8685,0,1766270895,13167.142097049997,30370.23406545,53280.85429056 2025-12-20,22:48:17.000,354,11150641,8565,0,1766270896,13167.236405390002,28063.991350740005,53280.938136000004 2025-12-20,22:48:18.000,354,11150733,8565,0,1766270897,13167.155569670002,32215.329744689996,53280.75647088 2025-12-20,22:48:19.000,354,11150636,8085,0,1766270898,13167.128624429992,30370.480785000007,53280.87525192 2025-12-20,22:48:21.000,354,11150593,8245,0,1766270900,13167.142097049997,29447.95409277,53280.9032004 2025-12-20,22:48:22.000,354,11150681,8565,0,1766270901,13167.162305979997,30831.747655679996,53280.82634208 2025-12-20,22:48:23.000,354,11150742,8165,0,1766270902,13167.209460149992,31754.330740949998,53280.85429056 2025-12-20,22:48:24.000,354,11150721,8685,0,1766270903,13167.202723839997,30370.56537456,53280.88223904001 2025-12-20,22:48:25.000,354,11150755,8525,0,1766270904,13167.297032180002,29909.199816060005,53280.9032004 2025-12-20,22:48:26.000,354,11150712,8245,0,1766270905,13167.398076830003,31292.979280710002,53280.74948376 2025-12-20,22:48:27.000,354,11150655,8685,0,1766270906,13167.431758379993,28986.722467739994,53280.86127768001 2025-12-20,22:48:28.000,354,11150570,8445,0,1766270907,13167.546275649998,32215.541218590006,53280.87525192 2025-12-20,22:48:29.000,354,11150607,8805,0,1766270908,13167.633847679994,34521.81917895,53280.84730344 2025-12-20,22:48:30.000,354,11150642,8165,0,1766270909,13167.687738159999,29909.150472149995,53280.8682648 2025-12-20,22:48:32.000,354,11150691,8365,0,1766270911,13167.80899174,31754.225004000007,53280.938136000004 2025-12-20,22:48:33.000,354,11150762,8165,0,1766270912,13167.84267328999,31754.253200520005,53280.9032004 2025-12-20,22:48:34.000,354,11150717,8645,0,1766270913,13167.90330007999,30831.740606549996,53280.8682648 2025-12-20,22:48:35.000,354,11150694,8445,0,1766270914,13167.957190559995,31754.217954869993,53280.889226160005 2025-12-20,22:48:36.000,354,11150674,8245,0,1766270915,13167.957190559995,28986.898695990007,53280.889226160005 2025-12-20,22:48:37.000,354,11150660,8125,0,1766270916,13167.997608419995,29909.354896920006,53280.94512312 2025-12-20,22:48:38.000,354,11150743,8725,0,1766270917,13168.07170783,25758.00945384,53280.92416176 2025-12-20,22:48:39.000,354,11150697,8605,0,1766270918,13168.058235209995,32215.851380310007,53281.03595568 2025-12-20,22:48:40.000,354,11150616,8085,0,1766270919,13168.139070929996,33599.64494322,53280.9032004 2025-12-20,22:48:41.000,354,11150603,8685,0,1766270920,13168.139070929996,26219.523044069996,53281.00102008001 2025-12-20,22:48:43.000,354,11150649,8525,0,1766270922,13168.19296141,25296.961106190007,53280.96608448 2025-12-20,22:48:44.000,354,11150736,8205,0,1766270923,13168.267060819991,30832.121259570005,53280.98005872001 2025-12-20,22:48:45.000,354,11150696,8045,0,1766270924,13168.280533439996,33138.476760360005,53281.0429428 2025-12-20,22:48:46.000,354,11150530,8325,0,1766270925,13168.314214990001,25758.1645347,53281.06390416 2025-12-20,22:48:47.000,354,11150515,8525,0,1766270926,13168.421995949997,28064.53413375,53281.0429428 2025-12-20,22:48:48.000,354,11150561,8525,0,1766270927,13168.482622739997,31293.451572420003,53281.02896856001 2025-12-20,22:48:49.000,354,11150614,8165,0,1766270928,13168.496095360002,29909.58751821,53280.9730716 2025-12-20,22:48:50.000,354,11150797,8805,0,1766270929,13168.529776909993,33599.65904148,53281.02896856001 2025-12-20,22:48:51.000,354,11150511,8605,0,1766270930,13168.671239419993,32677.146447510007,53281.056917040005 2025-12-20,22:48:52.000,354,11150506,8165,0,1766270931,13168.651030489993,28525.68821835,53281.06390416 2025-12-20,22:48:54.000,354,11150716,8085,0,1766270933,13168.785756689998,27603.316606980006,53281.126788240006 2025-12-20,22:48:55.000,354,11150667,8485,0,1766270934,13168.805965619998,28525.779857040005,53281.0429428 2025-12-20,22:48:56.000,354,11150558,8085,0,1766270935,13168.886801339999,30370.797995850007,53281.13377536 2025-12-20,22:48:57.000,354,11150554,8485,0,1766270936,13168.866592409999,28986.997383809998,53281.08486552 2025-12-20,22:48:58.000,354,11150730,8205,0,1766270937,13168.96090074999,23913.153445019998,53281.056917040005 2025-12-20,22:48:59.000,354,11150755,8645,0,1766270938,13169.04173646999,26680.825160399996,53281.1826852 2025-12-20,22:49:00.000,354,11150557,8405,0,1766270939,13169.00131860999,27603.309557850007,53281.14774960001 2025-12-20,22:49:01.000,354,11150537,8565,0,1766270940,13169.16299004999,31293.65599719,53281.20364656 2025-12-20,22:49:02.000,354,11150713,8565,0,1766270941,13169.12257218999,31754.887622220005,53281.273517760004 2025-12-20,22:49:03.000,354,11150718,8325,0,1766270942,13169.22361683999,29910.05980992,53281.21762080001 2025-12-20,22:49:05.000,354,11150629,8565,0,1766270944,13169.32466148999,32677.780869209993,53281.20364656 2025-12-20,22:49:06.000,354,11150580,8045,0,1766270945,13169.425706139991,30371.495859720002,53281.441208640004 2025-12-20,22:49:07.000,354,11150484,8125,0,1766270946,13169.493069240001,30371.488810590003,53281.462170000006 2025-12-20,22:49:08.000,354,11150657,8725,0,1766270947,13169.567168649992,29910.36997164,53281.24556928001 2025-12-20,22:49:09.000,354,11150686,7965,0,1766270948,13169.594113890002,28526.675096549996,53281.37832456 2025-12-20,22:49:10.000,354,11150597,8725,0,1766270949,13169.614322820002,31755.465650879996,53281.33640184001 2025-12-20,22:49:11.000,354,11150645,8325,0,1766270950,13169.587377579992,29910.299480340007,53281.462170000006 2025-12-20,22:49:12.000,354,11150553,8565,0,1766270951,13169.661476989997,33600.44149491,53281.490118480004 2025-12-20,22:49:13.000,354,11150542,8125,0,1766270952,13169.681685919997,28526.393131350007,53281.441208640004 2025-12-20,22:49:14.000,354,11150616,8045,0,1766270953,13169.695158540002,33600.30756144,53281.44819576 2025-12-20,22:49:16.000,354,11150639,8405,0,1766270955,13169.661476989997,27142.352848890005,53281.58095104001 2025-12-20,22:49:17.000,354,11150525,8285,0,1766270956,13169.681685919997,33138.70233252,53281.55300256001 2025-12-20,22:49:18.000,354,11150448,8165,0,1766270957,13169.735576400002,29909.636862119994,53281.58793816 2025-12-20,22:49:19.000,354,11150566,8325,0,1766270958,13169.722103779997,28987.12426815,53281.66479648 2025-12-20,22:49:20.000,354,11150594,8285,0,1766270959,13169.796203190002,29448.29245101,53281.59492528 2025-12-20,22:49:21.000,354,11150633,8685,0,1766270960,13169.823148429998,29909.615714729996,53281.59492528 2025-12-20,22:49:22.000,354,11150591,8485,0,1766270961,13169.850093669993,34522.29147066,53281.636848 2025-12-20,22:49:23.000,354,11150565,8325,0,1766270962,13169.863566289998,28526.012478329998,53281.636848 2025-12-20,22:49:24.000,354,11150748,8125,0,1766270963,13169.903984149998,27603.492835230005,53281.68575784 2025-12-20,22:49:25.000,354,11150642,8205,0,1766270964,13170.005028799998,24374.808017849995,53281.62287376001 2025-12-20,22:49:27.000,354,11150561,8605,0,1766270966,13170.005028799998,30832.727484749994,53281.629860880006 2025-12-20,22:49:28.000,354,11150674,8125,0,1766270967,13170.092600829994,28526.343787439997,53281.727680560005 2025-12-20,22:49:29.000,354,11150655,8485,0,1766270968,13170.079128209989,34522.91884323,53281.727680560005 2025-12-20,22:49:30.000,354,11150507,8525,0,1766270969,13170.166700239999,32216.55629331,53281.81851312001 2025-12-20,22:49:31.000,354,11150567,8565,0,1766270970,13170.13975499999,28526.407229610006,53281.797551760006 2025-12-20,22:49:32.000,354,11150610,8125,0,1766270971,13170.13975499999,28526.583457860004,53281.66479648 2025-12-20,22:49:33.000,354,11150636,8005,0,1766270972,13170.13975499999,28065.30953805,53281.80453888 2025-12-20,22:49:34.000,354,11150670,8245,0,1766270973,13170.099337139989,28987.94901636,53281.73466768 2025-12-20,22:49:35.000,354,11150603,8725,0,1766270974,13170.15996392999,27604.16955171,53281.81851312001 2025-12-20,22:49:36.000,354,11150568,8005,0,1766270975,13170.106073449999,33139.48478595,53281.7416548 2025-12-20,22:49:38.000,354,11150600,8125,0,1766270977,13170.112809759994,32216.951044589994,53281.811526 2025-12-20,22:49:39.000,354,11150671,8565,0,1766270978,13170.099337139989,32678.076932669996,53281.944281280004 2025-12-20,22:49:40.000,354,11150519,8485,0,1766270979,13170.126282379999,32216.746619819998,53281.776590400004 2025-12-20,22:49:41.000,354,11150654,8165,0,1766270980,13170.146491309999,26220.305497499998,53281.9512684 2025-12-20,22:49:42.000,354,11150728,8205,0,1766270981,13170.126282379999,28526.541163079994,53281.88838432001 2025-12-20,22:49:43.000,354,11150593,8645,0,1766270982,13170.072391899994,26681.558269920002,53281.944281280004 2025-12-20,22:49:44.000,354,11150605,8645,0,1766270983,13170.072391899994,26220.213858810006,53281.95825552001 2025-12-20,22:49:45.000,354,11150529,8725,0,1766270984,13170.065655589999,31755.296471759997,53281.965242640006 2025-12-20,22:49:46.000,354,11150529,8605,0,1766270985,13170.092600829994,29910.264234689996,53281.85344872 2025-12-20,22:49:47.000,354,11150743,8445,0,1766270986,13170.072391899994,28526.336738309998,53281.87441008 2025-12-20,22:49:49.000,354,11150495,8485,0,1766270988,13170.079128209989,28525.934937900005,53281.85344872 2025-12-20,22:49:50.000,354,11150571,8605,0,1766270989,13170.112809759994,29448.482777519996,53281.97921688 2025-12-20,22:49:51.000,354,11150605,8445,0,1766270990,13170.126282379999,29909.608665599997,53281.846461600006 2025-12-20,22:49:52.000,354,11150638,8285,0,1766270991,13170.146491309999,28064.52003549,53281.8813972 2025-12-20,22:49:53.000,354,11150592,8045,0,1766270992,13170.15996392999,32216.041706820004,53282.00716536001 2025-12-20,22:49:54.000,354,11150635,9005,0,1766270993,13170.173436549994,29909.672107770006,53281.95825552001 2025-12-20,22:49:55.000,354,11150557,8325,0,1766270994,13170.106073449999,33138.68823426,53281.965242640006 2025-12-20,22:49:56.000,354,11150492,8365,0,1766270995,13170.18017285999,28064.773804170007,53282.08402368001 2025-12-20,22:49:57.000,354,11150628,8165,0,1766270996,13170.11954606999,28064.914786769994,53282.08402368001 2025-12-20,22:49:58.000,354,11150580,8325,0,1766270997,13170.13975499999,26219.861402309994,53282.132933520006 2025-12-20,22:50:00.000,354,11150579,8485,0,1766270999,13170.079128209989,28526.047723979995,53282.07703656 2025-12-20,22:50:01.000,354,11150511,8725,0,1766271000,13170.106073449999,29909.925876449997,53281.97222976 2025-12-20,22:50:02.000,354,11150549,8285,0,1766271001,13170.065655589999,27142.22596455,53282.02812672 2025-12-20,22:50:03.000,354,11150600,8205,0,1766271002,13170.106073449999,33138.61069383001,53281.97222976 2025-12-20,22:50:04.000,354,11150634,8205,0,1766271003,13170.106073449999,31754.908769610003,53282.07004944 2025-12-20,22:50:05.000,354,11150491,8445,0,1766271004,13170.126282379999,28064.759705909993,53282.07004944 2025-12-20,22:50:06.000,354,11150598,7965,0,1766271005,13170.099337139989,32216.25318072,53282.0910108 2025-12-20,22:50:07.000,354,11150568,8205,0,1766271006,13170.146491309999,29909.841286890005,53282.18883048 2025-12-20,22:50:08.000,354,11150576,8165,0,1766271007,13170.072391899994,26219.678124929997,53282.15389488001 2025-12-20,22:50:09.000,354,11150429,8805,0,1766271008,13170.112809759994,28525.899692249994,53282.111972160004 2025-12-20,22:50:11.000,354,11150674,8165,0,1766271010,13169.897247839988,28064.562330269997,53282.15389488001 2025-12-20,22:50:12.000,354,11150525,8685,0,1766271011,13169.957874629989,28986.884597729993,53282.160882000004 2025-12-20,22:50:13.000,354,11150579,8365,0,1766271012,13169.836621050003,31293.226000259994,53282.16786912 2025-12-20,22:50:14.000,354,11150635,8725,0,1766271013,13169.802939499998,33599.623795830004,53282.160882000004 2025-12-20,22:50:15.000,354,11150618,8285,0,1766271014,13169.796203190002,30831.902736539996,53282.14690776 2025-12-20,22:50:16.000,354,11150370,8405,0,1766271015,13169.782730569998,32677.195791420003,53282.13992064 2025-12-20,22:50:17.000,354,11150570,7965,0,1766271016,13169.728840089992,29909.488830389993,53282.181843360006 2025-12-20,22:50:18.000,354,11150603,8565,0,1766271017,13169.762521639997,29909.57341995,53282.13992064 2025-12-20,22:50:19.000,354,11150645,8645,0,1766271018,13169.742312709997,29448.236057970003,53282.16786912 2025-12-20,22:50:20.000,354,11150563,8645,0,1766271019,13169.735576400002,33138.420367319995,53282.15389488001 2025-12-20,22:50:22.000,354,11150658,7885,0,1766271021,13169.648004369992,33138.110205599995,53282.10498504001 2025-12-20,22:50:23.000,354,11150751,8485,0,1766271022,13169.587377579992,31293.042722879996,53282.05607520001 2025-12-20,22:50:24.000,354,11150627,8685,0,1766271023,13169.648004369992,28064.082989429997,53282.14690776 2025-12-20,22:50:25.000,354,11150576,8245,0,1766271024,13169.600850199997,30370.360949790003,53282.111972160004 2025-12-20,22:50:26.000,354,11150628,8285,0,1766271025,13169.553696030001,25757.649948210004,53282.13992064 2025-12-20,22:50:27.000,354,11150562,8045,0,1766271026,13169.499805549996,30831.54323091,53282.111972160004 2025-12-20,22:50:28.000,354,11150567,8725,0,1766271027,13169.499805549996,28525.067894909997,53282.0910108 2025-12-20,22:50:29.000,354,11150693,8285,0,1766271028,13169.540223409997,26680.113198270003,53282.17485624001 2025-12-20,22:50:30.000,354,11150627,8605,0,1766271029,13169.493069240001,28063.850368140003,53282.12594640001 2025-12-20,22:50:31.000,354,11150579,8485,0,1766271030,13169.520014479996,34060.213950029996,53282.18883048 2025-12-20,22:50:33.000,354,11150584,7965,0,1766271032,13169.621059129997,33137.86348605,53282.12594640001 2025-12-20,22:50:34.000,354,11150548,8125,0,1766271033,13169.661476989997,27602.773823969997,53282.1958176 2025-12-20,22:50:35.000,354,11150665,8645,0,1766271034,13169.546959719992,31292.99337897,53282.14690776 2025-12-20,22:50:36.000,354,11150620,8085,0,1766271035,13169.661476989997,30370.346851530005,53282.0211396 2025-12-20,22:50:37.000,354,11150651,8685,0,1766271036,13169.641268059997,32676.829236660007,53282.04210096 2025-12-20,22:50:38.000,354,11150475,8485,0,1766271037,13169.621059129997,30370.649964120006,53282.14690776 2025-12-20,22:50:39.000,354,11150632,8085,0,1766271038,13169.681685919997,30832.02962088,53282.2656888 2025-12-20,22:50:40.000,354,11150558,7925,0,1766271039,13169.661476989997,25758.079945139994,53282.063062320005 2025-12-20,22:50:41.000,354,11150511,8645,0,1766271040,13169.634531750002,33138.37807254,53282.15389488001 2025-12-20,22:50:42.000,354,11150536,8165,0,1766271041,13169.553696030001,30370.797995850007,53282.09799792 2025-12-20,22:50:44.000,354,11150563,8325,0,1766271043,13169.452651380001,31754.521067459995,53282.160882000004 2025-12-20,22:50:45.000,354,11150537,8605,0,1766271044,13169.439178759996,27602.844315270006,53282.132933520006 2025-12-20,22:50:46.000,354,11150528,8285,0,1766271045,13169.418969829996,29447.918847120003,53282.05607520001 2025-12-20,22:50:47.000,354,11150499,8645,0,1766271046,13169.37181566,29447.707373219993,53282.07703656 2025-12-20,22:50:48.000,354,11150516,8165,0,1766271047,13169.29097994,27602.618743109997,53282.0910108 2025-12-20,22:50:49.000,354,11150726,8205,0,1766271048,13169.29097994,28986.285421680004,53282.11895928 2025-12-20,22:50:50.000,354,11150505,8645,0,1766271049,13169.24382576999,26218.733541509995,53282.14690776 2025-12-20,22:50:51.000,354,11150546,8005,0,1766271050,13169.18993529,29447.3267202,53282.0211396 2025-12-20,22:50:52.000,354,11150563,8685,0,1766271051,13169.20340790999,28524.757733189996,53282.08402368001 2025-12-20,22:50:53.000,354,11150476,8205,0,1766271052,13169.156253739995,32214.66007734,53281.993191120004 2025-12-20,22:50:55.000,354,11150601,8605,0,1766271054,13169.1293085,26679.760741770006,53282.111972160004 2025-12-20,22:50:56.000,354,11150636,8245,0,1766271055,13168.994582299994,34059.88969005,53281.97222976 2025-12-20,22:50:57.000,354,11150535,8805,0,1766271056,13169.00131860999,26218.34583936,53282.08402368001 2025-12-20,22:50:58.000,354,11150563,8525,0,1766271057,13168.96763706,26218.303544580005,53282.05607520001 2025-12-20,22:50:59.000,354,11150470,8245,0,1766271058,13168.933955509994,31292.175679890002,53282.07004944 2025-12-20,22:51:00.000,354,11150502,8245,0,1766271059,13168.96763706,28524.341834520004,53281.993191120004 2025-12-20,22:51:01.000,354,11150739,8525,0,1766271060,13168.826174549999,29447.087049780006,53282.0910108 2025-12-20,22:51:02.000,354,11150526,8045,0,1766271061,13168.832910859994,25756.980280860007,53282.03511384001 2025-12-20,22:51:03.000,354,11150676,8165,0,1766271062,13168.772284069993,35904.477831929995,53282.02812672 2025-12-20,22:51:04.000,354,11150522,8125,0,1766271063,13168.765547759998,34059.255268349996,53281.90235856 2025-12-20,22:51:06.000,354,11150559,8565,0,1766271065,13168.738602519988,34059.13543314001,53281.895371440005 2025-12-20,22:51:07.000,354,11150553,8405,0,1766271066,13168.725129899998,26679.041730509998,53282.09799792 2025-12-20,22:51:08.000,354,11150522,7965,0,1766271067,13168.664503109998,30830.58454923,53281.97921688 2025-12-20,22:51:09.000,354,11150624,8085,0,1766271068,13168.651030489993,26217.859449390002,53281.965242640006 2025-12-20,22:51:10.000,354,11150562,8085,0,1766271069,13168.745338829998,32214.251227800007,53281.797551760006 2025-12-20,22:51:11.000,354,11150730,8245,0,1766271070,13168.704920969998,34059.593626589995,53281.76261616 2025-12-20,22:51:12.000,354,11150505,8765,0,1766271071,13168.785756689998,28985.601656069994,53281.85344872 2025-12-20,22:51:13.000,354,11150370,8125,0,1766271072,13168.731866209993,25756.980280860007,53281.7416548 2025-12-20,22:51:14.000,354,11150446,8285,0,1766271073,13168.812701929994,28985.954112570005,53281.73466768 2025-12-20,22:51:15.000,354,11150530,8245,0,1766271074,13168.805965619998,27140.900728110006,53281.7416548 2025-12-20,22:51:17.000,354,11150559,8285,0,1766271076,13168.866592409999,29908.318674809998,53281.86043584 2025-12-20,22:51:18.000,354,11150586,8005,0,1766271077,13168.853119789994,24834.538178190007,53281.79056464001 2025-12-20,22:51:19.000,354,11150656,8485,0,1766271078,13168.812701929994,30830.929956599997,53281.73466768 2025-12-20,22:51:20.000,354,11150530,8005,0,1766271079,13168.758811449989,29908.325723939997,53281.69274496 2025-12-20,22:51:21.000,354,11150596,8245,0,1766271080,13168.704920969998,28985.735589539996,53281.83947448001 2025-12-20,22:51:22.000,354,11150515,8685,0,1766271081,13168.671239419993,28985.791982580005,53281.76960328001 2025-12-20,22:51:23.000,354,11150520,7965,0,1766271082,13168.543249529997,30830.59864749,53281.66479648 2025-12-20,22:51:24.000,354,11150539,8445,0,1766271083,13168.603876319998,32675.652031949998,53281.60191240001 2025-12-20,22:51:25.000,354,11150537,8725,0,1766271084,13168.624085249998,34059.325759650004,53281.7067192 2025-12-20,22:51:26.000,354,11150547,8685,0,1766271085,13168.617348940003,28524.186753660004,53281.629860880006 2025-12-20,22:51:28.000,354,11150462,7685,0,1766271087,13168.543249529997,34981.48589712,53281.52505408 2025-12-20,22:51:29.000,354,11150583,8485,0,1766271088,13168.570194769993,31752.490918020005,53281.61588664 2025-12-20,22:51:30.000,354,11150437,8485,0,1766271089,13168.556722150002,32213.778936090006,53281.62287376001 2025-12-20,22:51:31.000,354,11150510,8045,0,1766271090,13168.583667389998,25294.860465449994,53281.5669768 2025-12-20,22:51:32.000,354,11150567,8445,0,1766271091,13168.644294179998,28985.030676540002,53281.47614424 2025-12-20,22:51:33.000,354,11150357,8645,0,1766271092,13168.651030489993,34981.26032496001,53281.64383512 2025-12-20,22:51:34.000,354,11150408,8085,0,1766271093,13168.671239419993,26678.668126620003,53281.65082224001 2025-12-20,22:51:35.000,354,11150598,8085,0,1766271094,13168.698184659988,29907.50802486,53281.490118480004 2025-12-20,22:51:36.000,354,11150318,8205,0,1766271095,13168.725129899998,27601.399243620006,53281.55300256001 2025-12-20,22:51:37.000,354,11150592,8405,0,1766271096,13168.779020379989,29446.417382429994,53281.5669768 2025-12-20,22:51:39.000,354,11150429,8405,0,1766271098,13168.731866209993,29907.782940930003,53281.53902832 2025-12-20,22:51:40.000,354,11150366,8005,0,1766271099,13168.731866209993,31291.477816020008,53281.5669768 2025-12-20,22:51:41.000,354,11150475,8525,0,1766271100,13168.725129899998,28062.948079499998,53281.38531168001 2025-12-20,22:51:42.000,354,11150445,8565,0,1766271101,13168.684712039998,31752.935013209993,53281.40627304 2025-12-20,22:51:43.000,354,11150461,8405,0,1766271102,13168.651030489993,32675.405312400006,53281.40627304 2025-12-20,22:51:44.000,354,11150424,7965,0,1766271103,13168.711657279993,29907.839333969998,53281.392298800005 2025-12-20,22:51:45.000,354,11150459,8605,0,1766271104,13168.597140010002,32214.138441720002,53281.4272344 2025-12-20,22:51:46.000,354,11150329,8605,0,1766271105,13168.549985839993,27140.30860119,53281.37832456 2025-12-20,22:51:47.000,354,11150564,8285,0,1766271106,13168.529776909993,30369.092106390002,53281.46915712 2025-12-20,22:51:48.000,354,11150704,8285,0,1766271107,13168.462413809997,30830.366026200005,53281.46915712 2025-12-20,22:51:50.000,354,11150547,8765,0,1766271109,13168.361369159997,28985.171659140004,53281.343388960006 2025-12-20,22:51:51.000,354,11150439,8365,0,1766271110,13168.334423920001,32675.200887629995,53281.31544048001 2025-12-20,22:51:52.000,354,11150511,8645,0,1766271111,13168.260324509996,31752.653048010005,53281.294479120006 2025-12-20,22:51:53.000,354,11150500,8085,0,1766271112,13168.253588200001,32213.66615001,53281.38531168001 2025-12-20,22:51:54.000,354,11150457,8885,0,1766271113,13168.240115579996,28062.419394750003,53281.294479120006 2025-12-20,22:51:55.000,354,11150499,8565,0,1766271114,13168.17275248,28984.953136109994,53281.35037608 2025-12-20,22:51:56.000,354,11150570,8205,0,1766271115,13168.199697719996,32674.777939830004,53281.37133744 2025-12-20,22:51:57.000,354,11150513,8765,0,1766271116,13168.253588200001,27139.82926035,53281.25954352 2025-12-20,22:51:58.000,354,11150584,8005,0,1766271117,13168.341160229997,30829.865537970007,53281.154736720004 2025-12-20,22:51:59.000,354,11150415,8565,0,1766271118,13168.280533439996,31752.505016280003,53281.14774960001 2025-12-20,22:52:01.000,354,11150537,8325,0,1766271120,13168.442204879997,31752.645998880005,53281.112814 2025-12-20,22:52:02.000,354,11150366,8205,0,1766271121,13168.563458459997,28985.080020449997,53281.02896856001 2025-12-20,22:52:03.000,354,11150472,8045,0,1766271122,13168.718393589988,36365.293558289995,53281.056917040005 2025-12-20,22:52:04.000,354,11150504,8205,0,1766271123,13168.691448349993,24834.072935610006,53281.16871096001 2025-12-20,22:52:05.000,354,11150521,8605,0,1766271124,13168.805965619998,29446.635905460003,53281.1826852 2025-12-20,22:52:06.000,354,11150527,8565,0,1766271125,13168.799229309989,28063.060865580002,53281.126788240006 2025-12-20,22:52:07.000,354,11150455,8645,0,1766271126,13168.853119789994,27601.78694577,53281.04992992001 2025-12-20,22:52:08.000,354,11150453,8565,0,1766271127,13168.913746579994,28524.39822756,53281.08486552 2025-12-20,22:52:09.000,354,11150426,8165,0,1766271128,13168.98110967999,27140.830236809998,53281.00102008001 2025-12-20,22:52:10.000,354,11150408,8285,0,1766271129,13169.035000159995,26679.373039619997,53281.14774960001 2025-12-20,22:52:12.000,354,11150345,8565,0,1766271131,13169.02826385,29446.99541109,53281.02198144 2025-12-20,22:52:13.000,354,11150307,8605,0,1766271132,13168.947428129999,28985.5382139,53281.14774960001 2025-12-20,22:52:14.000,354,11150321,8805,0,1766271133,13168.92048288999,27601.723503600006,53281.18967232 2025-12-20,22:52:15.000,354,11150345,8525,0,1766271134,13168.846383479999,29446.65705285,53281.16871096001 2025-12-20,22:52:16.000,354,11150386,8045,0,1766271135,13168.812701929994,33136.64398656,53281.126788240006 2025-12-20,22:52:17.000,354,11150330,8285,0,1766271136,13168.711657279993,28985.115266099994,53281.126788240006 2025-12-20,22:52:18.000,354,11150264,8085,0,1766271137,13168.563458459997,26678.675175750002,53281.08486552 2025-12-20,22:52:19.000,354,11150393,8765,0,1766271138,13168.509567979992,28984.755760469998,53281.175698080006 2025-12-20,22:52:20.000,354,11150247,8605,0,1766271139,13168.374841780002,24833.417366520007,53281.16172384 2025-12-20,22:52:21.000,354,11150325,8445,0,1766271140,13168.307478679992,34058.54330622,53281.24556928001 2025-12-20,22:52:23.000,354,11150183,8405,0,1766271142,13168.267060819991,27600.962197560002,53281.154736720004 2025-12-20,22:52:24.000,354,11150526,8125,0,1766271143,13168.287269749992,30368.577519900005,53281.154736720004 2025-12-20,22:52:25.000,354,11150431,8685,0,1766271144,13168.327687609992,31752.490918020005,53281.07089128 2025-12-20,22:52:26.000,354,11150530,7605,0,1766271145,13168.421995949997,24833.868510839995,53281.056917040005 2025-12-20,22:52:27.000,354,11150562,8525,0,1766271146,13168.401787019997,31291.57650384,53281.175698080006 2025-12-20,22:52:28.000,354,11150323,8725,0,1766271147,13168.556722150002,34520.67017076,53281.04992992001 2025-12-20,22:52:29.000,354,11150363,8605,0,1766271148,13168.651030489993,28985.587557809995,53281.06390416 2025-12-20,22:52:30.000,354,11150461,8605,0,1766271149,13168.731866209993,30369.557348970004,53281.03595568 2025-12-20,22:52:31.000,354,11150577,8645,0,1766271150,13168.758811449989,30831.000447900005,53281.02198144 2025-12-20,22:52:32.000,354,11150475,8125,0,1766271151,13168.812701929994,30830.958153119995,53281.08486552 2025-12-20,22:52:34.000,354,11150356,8125,0,1766271153,13168.92048288999,27141.020563319995,53281.03595568 2025-12-20,22:52:35.000,354,11150579,8725,0,1766271154,13168.886801339999,26218.479772830004,53281.14774960001 2025-12-20,22:52:36.000,354,11150453,8605,0,1766271155,13168.94069181999,31292.429448569994,53280.9730716 2025-12-20,22:52:37.000,354,11150460,8165,0,1766271156,13168.974373369994,25295.988326249993,53281.03595568 2025-12-20,22:52:38.000,354,11150413,8765,0,1766271157,13169.00131860999,30831.2119218,53280.959097360006 2025-12-20,22:52:39.000,354,11150477,8565,0,1766271158,13168.994582299994,28985.982309090003,53281.04992992001 2025-12-20,22:52:40.000,354,11150349,8685,0,1766271159,13168.96090074999,36366.294534750006,53280.987045840004 2025-12-20,22:52:41.000,354,11150358,8045,0,1766271160,13168.880065029989,25757.290442579993,53281.02198144 2025-12-20,22:52:42.000,354,11150357,8805,0,1766271161,13168.866592409999,32676.082028880002,53280.94512312 2025-12-20,22:52:43.000,354,11150445,8645,0,1766271162,13168.698184659988,34982.26835055,53280.96608448 2025-12-20,22:52:45.000,354,11150385,8445,0,1766271164,13168.563458459997,31292.020599030002,53281.01499432 2025-12-20,22:52:46.000,354,11150474,8205,0,1766271165,13168.462413809997,28524.264294089997,53281.02896856001 2025-12-20,22:52:47.000,354,11150455,8645,0,1766271166,13168.448941189992,28985.36198565,53280.95211024001 2025-12-20,22:52:48.000,354,11150426,8245,0,1766271167,13168.368105469992,35903.94209805,53281.06390416 2025-12-20,22:52:49.000,354,11150454,8125,0,1766271168,13168.240115579996,27601.13137668,53281.02198144 2025-12-20,22:52:50.000,354,11150445,8725,0,1766271169,13168.159279859996,27139.68122862,53280.987045840004 2025-12-20,22:52:51.000,354,11150479,8565,0,1766271170,13168.07170783,32674.756792440006,53281.04992992001 2025-12-20,22:52:52.000,354,11150479,8805,0,1766271171,13168.098653069996,33135.79104183,53280.99403296 2025-12-20,22:52:53.000,354,11150539,8765,0,1766271172,13168.06497151999,30368.17571949,53281.00102008001 2025-12-20,22:52:54.000,354,11150436,8325,0,1766271173,13168.186225099991,29445.670174650004,53281.00102008001 2025-12-20,22:52:56.000,354,11150499,8565,0,1766271175,13168.287269749992,31751.89174197,53281.04992992001 2025-12-20,22:52:57.000,354,11150340,8165,0,1766271176,13168.294006060001,28523.26331763,53280.987045840004 2025-12-20,22:52:58.000,354,11150435,8685,0,1766271177,13168.374841780002,29907.141470100003,53280.88223904001 2025-12-20,22:52:59.000,354,11150429,8645,0,1766271178,13168.448941189992,29907.134420970004,53280.92416176 2025-12-20,22:53:00.000,354,11150492,8325,0,1766271179,13168.556722150002,25294.698335459994,53280.94512312 2025-12-20,22:53:01.000,354,11150429,8645,0,1766271180,13168.603876319998,30368.6480112,53280.938136000004 2025-12-20,22:53:02.000,354,11150391,8685,0,1766271181,13168.549985839993,27601.29350667,53280.99403296 2025-12-20,22:53:03.000,354,11150319,8525,0,1766271182,13168.684712039998,29446.431480690007,53280.94512312 2025-12-20,22:53:04.000,354,11150500,8205,0,1766271183,13168.704920969998,31752.85747278,53281.03595568 2025-12-20,22:53:05.000,354,11150472,8285,0,1766271184,13168.637557870003,33136.876607850005,53280.938136000004 2025-12-20,22:53:07.000,354,11150469,8725,0,1766271186,13168.738602519988,28985.954112570005,53280.95211024001 2025-12-20,22:53:08.000,354,11150435,8725,0,1766271187,13168.704920969998,31753.67517186,53280.959097360006 2025-12-20,22:53:09.000,354,11150425,8685,0,1766271188,13168.691448349993,25757.325688230005,53280.92416176 2025-12-20,22:53:10.000,354,11150355,8645,0,1766271189,13168.704920969998,28063.73758206,53280.987045840004 2025-12-20,22:53:11.000,354,11150171,8525,0,1766271190,13168.677975729988,30370.212918060002,53280.98005872001 2025-12-20,22:53:12.000,354,11150425,8645,0,1766271191,13168.624085249998,30831.352904400002,53281.008007200006 2025-12-20,22:53:13.000,354,11150327,8605,0,1766271192,13168.536513220002,34060.34083437,53280.94512312 2025-12-20,22:53:14.000,354,11150432,8045,0,1766271193,13168.489359049992,32215.343842949995,53280.93114888001 2025-12-20,22:53:15.000,354,11150587,8605,0,1766271194,13168.408523329992,27141.203840700007,53281.01499432 2025-12-20,22:53:16.000,354,11150325,8405,0,1766271195,13168.334423920001,28063.56840294,53280.959097360006 2025-12-20,22:53:18.000,354,11150277,8285,0,1766271197,13168.233379270001,26679.626808300003,53281.06390416 2025-12-20,22:53:19.000,354,11150510,8485,0,1766271198,13168.078444139996,27140.682205079996,53281.02198144 2025-12-20,22:53:20.000,354,11150385,8885,0,1766271199,13168.098653069996,33136.869558720005,53281.00102008001 2025-12-20,22:53:21.000,354,11150426,8045,0,1766271200,13168.08518044999,30369.204892470007,53281.008007200006 2025-12-20,22:53:22.000,354,11150362,8245,0,1766271201,13168.02455365999,28062.835293419994,53281.03595568 2025-12-20,22:53:23.000,354,11150282,8325,0,1766271202,13167.97066318,27601.512029699996,53280.96608448 2025-12-20,22:53:24.000,354,11150536,8245,0,1766271203,13168.058235209995,29446.459677210005,53281.07787840001 2025-12-20,22:53:25.000,354,11150468,8165,0,1766271204,13168.01108104,27601.363997969995,53280.98005872001 2025-12-20,22:53:26.000,354,11150476,8165,0,1766271205,13168.00434472999,28062.680212559993,53281.07787840001 2025-12-20,22:53:27.000,354,11150490,8445,0,1766271206,13168.01108104,35903.94209805,53280.9730716 2025-12-20,22:53:29.000,354,11150467,8565,0,1766271208,13167.96392686999,30830.10520839,53280.9730716 2025-12-20,22:53:30.000,354,11150452,8045,0,1766271209,13168.02455365999,26678.87255139,53281.01499432 2025-12-20,22:53:31.000,354,11150377,8605,0,1766271210,13168.017817349995,32213.969262600003,53280.94512312 2025-12-20,22:53:32.000,354,11150424,7965,0,1766271211,13168.00434472999,28985.256248699996,53280.89621328 2025-12-20,22:53:33.000,354,11150408,8325,0,1766271212,13168.0514989,32214.082048680008,53280.95211024001 2025-12-20,22:53:34.000,354,11150462,8085,0,1766271213,13168.017817349995,28062.94103037,53280.95211024001 2025-12-20,22:53:35.000,354,11150393,8645,0,1766271214,13168.038026279995,32675.652031949998,53280.89621328 2025-12-20,22:53:36.000,354,11150498,7925,0,1766271215,13168.03128997,28063.018570800006,53280.91717464 2025-12-20,22:53:37.000,354,11150375,8605,0,1766271216,13168.078444139996,26679.365990489998,53280.94512312 2025-12-20,22:53:38.000,354,11150435,8445,0,1766271217,13168.098653069996,34059.72756006,53280.8682648 2025-12-20,22:53:40.000,354,11150452,7965,0,1766271219,13168.179488789996,31292.18272902,53280.889226160005 2025-12-20,22:53:41.000,354,11150395,8805,0,1766271220,13168.240115579996,30830.972251379993,53280.87525192 2025-12-20,22:53:42.000,354,11150350,8005,0,1766271221,13168.226642959991,31753.301567970004,53280.89621328 2025-12-20,22:53:43.000,354,11150498,8165,0,1766271222,13168.219906649996,31292.267318579994,53280.9032004 2025-12-20,22:53:44.000,354,11150454,8125,0,1766271223,13168.15254355,32214.8151582,53280.9032004 2025-12-20,22:53:45.000,354,11150387,8565,0,1766271224,13168.13233462,25295.875540170004,53280.91018752001 2025-12-20,22:53:46.000,354,11150380,8325,0,1766271225,13168.098653069996,29908.530148709993,53280.9730716 2025-12-20,22:53:47.000,354,11150364,8325,0,1766271226,13168.01108104,30369.895707210002,53280.938136000004 2025-12-20,22:53:48.000,354,11150449,8645,0,1766271227,13168.04476258999,28524.70838928,53280.91717464 2025-12-20,22:53:49.000,354,11150450,7965,0,1766271228,13167.86961853,32676.152520179996,53280.938136000004 2025-12-20,22:53:51.000,354,11150307,8445,0,1766271230,13167.815728049995,29447.361965849996,53281.04992992001 2025-12-20,22:53:52.000,354,11150399,8285,0,1766271231,13167.667529229999,31753.618778820004,53280.938136000004 2025-12-20,22:53:53.000,354,11150413,8565,0,1766271232,13167.70121077999,25757.078968679998,53280.9032004 2025-12-20,22:53:54.000,354,11150506,7885,0,1766271233,13167.660792919989,33137.10218001,53280.89621328 2025-12-20,22:53:55.000,354,11150404,8205,0,1766271234,13167.633847679994,32675.912849760003,53280.93114888001 2025-12-20,22:53:56.000,354,11150448,8325,0,1766271235,13167.627111369999,29447.16459021,53280.94512312 2025-12-20,22:53:57.000,354,11150383,8725,0,1766271236,13167.647320299999,31753.33681362,53280.86127768001 2025-12-20,22:53:58.000,354,11150532,7965,0,1766271237,13167.600166129989,33598.2069207,53280.9730716 2025-12-20,22:53:59.000,354,11150447,8685,0,1766271238,13167.579957199989,25757.029624770003,53280.91018752001 2025-12-20,22:54:00.000,354,11150341,8525,0,1766271239,13167.613638749994,28524.588554069996,53280.91018752001 2025-12-20,22:54:02.000,354,11150395,8485,0,1766271241,13167.660792919989,31753.245174929994,53280.86127768001 2025-12-20,22:54:03.000,354,11150312,8205,0,1766271242,13167.674265539994,26679.401236139995,53280.87525192 2025-12-20,22:54:04.000,354,11150451,8605,0,1766271243,13167.620375059989,31753.266322320007,53280.8682648 2025-12-20,22:54:05.000,354,11150213,8525,0,1766271244,13167.654056609994,33598.39019808,53280.86127768001 2025-12-20,22:54:06.000,354,11150459,8645,0,1766271245,13167.647320299999,29447.023607609997,53280.91717464 2025-12-20,22:54:07.000,354,11150443,8725,0,1766271246,13167.707947089999,29447.220983249994,53280.91018752001 2025-12-20,22:54:08.000,354,11150363,8645,0,1766271247,13167.72141970999,29908.579492620003,53280.8682648 2025-12-20,22:54:09.000,354,11150343,8525,0,1766271248,13167.72141970999,33137.468734769995,53280.80538072 2025-12-20,22:54:10.000,354,11150292,8085,0,1766271249,13167.748364949999,30831.282413099994,53280.91018752001 2025-12-20,22:54:11.000,354,11150449,8765,0,1766271250,13167.78878281,32676.349895820007,53280.87525192 2025-12-20,22:54:13.000,354,11150468,8045,0,1766271252,13167.78878281,31754.006480969998,53280.96608448 2025-12-20,22:54:14.000,354,11150309,8645,0,1766271253,13167.78204649999,28986.370011239997,53280.82634208 2025-12-20,22:54:15.000,354,11150233,8805,0,1766271254,13167.78878281,26218.804032810003,53280.84730344 2025-12-20,22:54:16.000,354,11150369,8525,0,1766271255,13167.714683399994,31292.803052460004,53280.840316320006 2025-12-20,22:54:17.000,354,11150399,8285,0,1766271256,13167.707947089999,30370.318655010007,53280.94512312 2025-12-20,22:54:18.000,354,11150433,8645,0,1766271257,13167.687738159999,28063.920859439997,53280.938136000004 2025-12-20,22:54:19.000,354,11150312,8445,0,1766271258,13167.694474469994,28525.272319680007,53280.91717464 2025-12-20,22:54:20.000,354,11150326,7885,0,1766271259,13167.586693509998,32676.497927549994,53281.00102008001 2025-12-20,22:54:21.000,354,11150421,8485,0,1766271260,13167.559748269989,28525.222975769997,53280.98005872001 2025-12-20,22:54:22.000,354,11150451,8565,0,1766271261,13167.499121479988,32676.406288860002,53280.89621328 2025-12-20,22:54:24.000,354,11150287,8445,0,1766271263,13167.344186349997,33137.609717369996,53280.91018752001 2025-12-20,22:54:25.000,354,11150270,8045,0,1766271264,13167.323977419997,28986.17968473,53280.92416176 2025-12-20,22:54:26.000,354,11150417,8685,0,1766271265,13167.256614320002,28063.758729449997,53280.81236784001 2025-12-20,22:54:27.000,354,11150375,8565,0,1766271266,13167.222932769997,30370.043738940003,53280.82634208 2025-12-20,22:54:28.000,354,11150224,8085,0,1766271267,13167.236405390002,28524.898715789997,53280.8682648 2025-12-20,22:54:29.000,354,11150357,8485,0,1766271268,13167.067997639992,29447.411309760006,53280.8682648 2025-12-20,22:54:30.000,354,11150332,8045,0,1766271269,13167.101679189997,29447.263278030005,53280.7285224 2025-12-20,22:54:31.000,354,11150371,8485,0,1766271270,13167.074733950001,25757.23404954,53280.81236784001 2025-12-20,22:54:32.000,354,11150372,8485,0,1766271271,13167.061261329996,28063.56840294,53280.84730344 2025-12-20,22:54:33.000,354,11150371,8725,0,1766271272,13167.121888119997,33598.72855632,53280.81236784001 2025-12-20,22:54:35.000,354,11150385,8485,0,1766271274,13167.256614320002,28063.462665989995,53280.83332920001 2025-12-20,22:54:36.000,354,11150373,8645,0,1766271275,13167.222932769997,34982.515070099995,53280.76345800001 2025-12-20,22:54:37.000,354,11150369,8445,0,1766271276,13167.303768489997,25295.981277119994,53280.840316320006 2025-12-20,22:54:38.000,354,11150362,8045,0,1766271277,13167.290295869992,33137.44758738,53280.7285224 2025-12-20,22:54:39.000,354,11150368,8205,0,1766271278,13167.377867900002,28063.603648589997,53280.74249664001 2025-12-20,22:54:40.000,354,11150457,8685,0,1766271279,13167.384604209998,31292.478792480004,53280.75647088 2025-12-20,22:54:41.000,354,11150459,8525,0,1766271280,13167.384604209998,31753.83025272,53280.770445120004 2025-12-20,22:54:42.000,354,11150344,7965,0,1766271281,13167.384604209998,31292.542234649998,53280.70057392 2025-12-20,22:54:43.000,354,11150334,8325,0,1766271282,13167.404813139998,31292.499939870002,53280.83332920001 2025-12-20,22:54:44.000,354,11150361,8605,0,1766271283,13167.344186349997,29447.580488880005,53280.7285224 2025-12-20,22:54:46.000,354,11150400,7805,0,1766271285,13167.290295869992,28986.271323420006,53280.7983936 2025-12-20,22:54:47.000,354,11150366,8205,0,1766271286,13167.270086939992,34521.544262879994,53280.791406480006 2025-12-20,22:54:48.000,354,11150390,8285,0,1766271287,13167.249878009992,28525.053796649998,53280.80538072 2025-12-20,22:54:49.000,354,11150432,8205,0,1766271288,13167.108415499992,33598.90478457,53280.71454816001 2025-12-20,22:54:50.000,354,11150392,7965,0,1766271289,13167.121888119997,29447.552292360007,53280.76345800001 2025-12-20,22:54:51.000,354,11150299,8685,0,1766271290,13167.135360740001,31753.802056200002,53280.76345800001 2025-12-20,22:54:52.000,354,11150386,8285,0,1766271291,13167.061261329996,32215.13236905,53280.75647088 2025-12-20,22:54:53.000,354,11150434,8245,0,1766271292,13167.027579779991,28525.145435340004,53280.651664080004 2025-12-20,22:54:54.000,354,11150285,8365,0,1766271293,13167.088206569992,27141.387118080005,53280.77743224 2025-12-20,22:54:55.000,354,11150296,8005,0,1766271294,13167.101679189997,27141.351872429994,53280.66563832001 2025-12-20,22:54:57.000,354,11150257,8445,0,1766271296,13167.142097049997,25296.39717579,53280.7285224 2025-12-20,22:54:58.000,354,11150358,8205,0,1766271297,13167.216196460002,30370.22701632,53280.64467696001 2025-12-20,22:54:59.000,354,11150377,8805,0,1766271298,13167.169042289992,27602.703332670004,53280.672625440006 2025-12-20,22:55:00.000,354,11150419,8605,0,1766271299,13167.270086939992,28986.715418609994,53280.74948376 2025-12-20,22:55:01.000,354,11150358,8205,0,1766271300,13167.189251219992,34521.93196503,53280.721535280005 2025-12-20,22:55:02.000,354,11150492,8285,0,1766271301,13167.108415499992,30370.579472819998,53280.63070272 2025-12-20,22:55:03.000,354,11150325,8805,0,1766271302,13167.155569670002,30831.909785669995,53280.73550952 2025-12-20,22:55:04.000,354,11150440,8125,0,1766271303,13167.155569670002,29448.165566669995,53280.70756104 2025-12-20,22:55:05.000,354,11150299,8565,0,1766271304,13167.135360740001,30831.839294370002,53280.70057392 2025-12-20,22:55:06.000,354,11150286,8245,0,1766271305,13167.121888119997,29909.312602139995,53280.70756104 2025-12-20,22:55:08.000,354,11150228,8165,0,1766271307,13167.108415499992,35444.57849247,53280.67961256 2025-12-20,22:55:09.000,354,11150310,7965,0,1766271308,13167.088206569992,26219.226980609994,53280.75647088 2025-12-20,22:55:10.000,354,11150089,8685,0,1766271309,13167.155569670002,28525.575432269994,53280.67961256 2025-12-20,22:55:11.000,354,11150156,7845,0,1766271310,13167.101679189997,30831.677164380002,53280.672625440006 2025-12-20,22:55:12.000,354,11150072,8165,0,1766271311,13167.094942880001,32215.43548164,53280.61672848001 2025-12-20,22:55:13.000,354,11150147,8725,0,1766271312,13167.142097049997,32215.62580815,53280.672625440006 2025-12-20,22:55:14.000,354,11150103,8485,0,1766271313,13167.101679189997,32215.421383380002,53280.67961256 2025-12-20,22:55:15.000,354,11150261,8645,0,1766271314,13167.094942880001,27602.9218557,53280.63768984 2025-12-20,22:55:16.000,354,11150292,8205,0,1766271315,13167.229669079992,30370.41734283,53280.58179288 2025-12-20,22:55:17.000,354,11150143,8525,0,1766271316,13167.128624429992,26680.28237739,53280.6586512 2025-12-20,22:55:19.000,354,11150330,7765,0,1766271318,13167.155569670002,30370.523079780003,53280.56781864 2025-12-20,22:55:20.000,354,11150229,8685,0,1766271319,13167.128624429992,30831.71241003,53280.63070272 2025-12-20,22:55:21.000,354,11150253,8565,0,1766271320,13167.216196460002,28525.307565330004,53280.53987016 2025-12-20,22:55:22.000,354,11150382,7965,0,1766271321,13167.195987530002,30370.438490219996,53280.56083152 2025-12-20,22:55:23.000,354,11150187,8805,0,1766271322,13167.175778600002,34983.17768832001,53280.63070272 2025-12-20,22:55:24.000,354,11150328,8165,0,1766271323,13167.175778600002,28525.413302279994,53280.53987016 2025-12-20,22:55:25.000,354,11150327,8565,0,1766271324,13167.148833359992,28525.554284879996,53280.59576712001 2025-12-20,22:55:26.000,354,11150295,8445,0,1766271325,13167.189251219992,32215.703348580006,53280.61672848001 2025-12-20,22:55:27.000,354,11150321,8445,0,1766271326,13167.189251219992,28525.420351409994,53280.64467696001 2025-12-20,22:55:28.000,354,11150264,8485,0,1766271327,13167.243141699997,30370.56537456,53280.57480576001 2025-12-20,22:55:30.000,354,11150325,8565,0,1766271329,13167.290295869992,33599.50396062,53280.51192168 2025-12-20,22:55:31.000,354,11150374,7805,0,1766271330,13167.236405390002,28525.575432269994,53280.53987016 2025-12-20,22:55:32.000,354,11150371,8645,0,1766271331,13167.310504799992,34522.002456329996,53280.66563832001 2025-12-20,22:55:33.000,354,11150155,8365,0,1766271332,13167.283559559997,31754.422379640004,53280.59576712001 2025-12-20,22:55:34.000,354,11150321,8445,0,1766271333,13167.209460149992,31293.289442430003,53280.52589592001 2025-12-20,22:55:35.000,354,11150298,8085,0,1766271334,13167.209460149992,30832.093063049993,53280.602754240004 2025-12-20,22:55:36.000,354,11150145,8725,0,1766271335,13167.142097049997,33138.300532110006,53280.54685728001 2025-12-20,22:55:37.000,354,11150439,8685,0,1766271336,13167.121888119997,28525.603628790006,53280.602754240004 2025-12-20,22:55:38.000,354,11150308,7925,0,1766271337,13167.128624429992,31293.296491560002,53280.59576712001 2025-12-20,22:55:39.000,354,11150211,8485,0,1766271338,13167.243141699997,29909.58046908,53280.57480576001 2025-12-20,22:55:41.000,354,11150365,8525,0,1766271340,13167.371131589993,29448.546219690004,53280.59576712001 2025-12-20,22:55:42.000,354,11150335,8605,0,1766271341,13167.438494689988,33138.77282382001,53280.623715600006 2025-12-20,22:55:43.000,354,11150229,8485,0,1766271342,13167.478912549988,29909.947023839995,53280.5189088 2025-12-20,22:55:44.000,354,11150289,8685,0,1766271343,13167.532803029993,30832.551256499995,53280.64467696001 2025-12-20,22:55:45.000,354,11150272,7965,0,1766271344,13167.492385169993,26681.297452109997,53280.58179288 2025-12-20,22:55:46.000,354,11150263,8645,0,1766271345,13167.492385169993,28526.336738309998,53280.651664080004 2025-12-20,22:55:47.000,354,11150262,8045,0,1766271346,13167.532803029993,30371.559301889996,53280.67961256 2025-12-20,22:55:48.000,354,11150313,8565,0,1766271347,13167.526066719998,28526.47067178,53280.63768984 2025-12-20,22:55:49.000,354,11150344,8245,0,1766271348,13167.586693509998,28065.394127609994,53280.651664080004 2025-12-20,22:55:50.000,354,11150253,8885,0,1766271349,13167.559748269989,35445.741598919994,53280.672625440006 2025-12-20,22:55:52.000,354,11150273,8325,0,1766271351,13167.546275649998,32216.788914599994,53280.651664080004 2025-12-20,22:55:53.000,354,11150196,8125,0,1766271352,13167.492385169993,28987.9349181,53280.56781864 2025-12-20,22:55:54.000,354,11150290,8205,0,1766271353,13167.519330409988,27142.796944079993,53280.602754240004 2025-12-20,22:55:55.000,354,11150339,8645,0,1766271354,13167.485648859998,31755.493847399994,53280.66563832001 2025-12-20,22:55:56.000,354,11150308,8165,0,1766271355,13167.384604209998,25758.848300309997,53280.66563832001 2025-12-20,22:55:57.000,354,11150167,8685,0,1766271356,13167.391340519993,30832.953056910002,53280.64467696001 2025-12-20,22:55:58.000,354,11150302,8045,0,1766271357,13167.398076830003,31294.234025850004,53280.672625440006 2025-12-20,22:55:59.000,354,11150371,8605,0,1766271358,13167.438494689988,33600.34985622,53280.6586512 2025-12-20,22:56:00.000,354,11150239,8285,0,1766271359,13167.418285760003,28987.667051159995,53280.68659968 2025-12-20,22:56:01.000,354,11150237,8565,0,1766271360,13167.377867900002,25758.80600553,53280.69358680001 2025-12-20,22:56:03.000,354,11150343,8485,0,1766271362,13167.344186349997,30832.741583010007,53280.672625440006 2025-12-20,22:56:04.000,354,11150314,8285,0,1766271363,13167.243141699997,29449.173592260006,53280.63070272 2025-12-20,22:56:05.000,354,11150230,8285,0,1766271364,13167.276823250002,30371.53110537,53280.6586512 2025-12-20,22:56:06.000,354,11150211,8605,0,1766271365,13167.317241110002,32216.647932000007,53280.69358680001 2025-12-20,22:56:07.000,354,11150210,8165,0,1766271366,13167.249878009992,28526.597556120003,53280.67961256 2025-12-20,22:56:08.000,354,11150126,7845,0,1766271367,13167.310504799992,29910.468659460006,53280.69358680001 2025-12-20,22:56:09.000,354,11150265,8485,0,1766271368,13167.330713729993,29449.166543130006,53280.80538072 2025-12-20,22:56:10.000,354,11150095,8645,0,1766271369,13167.229669079992,28526.583457860004,53280.73550952 2025-12-20,22:56:11.000,354,11150283,8605,0,1766271370,13167.364395279998,33600.575428380005,53280.63070272 2025-12-20,22:56:12.000,354,11150143,8525,0,1766271371,13167.404813139998,34984.36899129,53280.61672848001 2025-12-20,22:56:14.000,354,11150175,8325,0,1766271373,13167.438494689988,30833.072892120006,53280.602754240004 2025-12-20,22:56:15.000,354,11150336,8125,0,1766271374,13167.425022069998,32678.154473100003,53280.651664080004 2025-12-20,22:56:16.000,354,11150089,8645,0,1766271375,13167.445230999998,31294.248124110003,53280.61672848001 2025-12-20,22:56:17.000,354,11150236,8165,0,1766271376,13167.465439929998,27142.952024939994,53280.58878 2025-12-20,22:56:18.000,354,11150172,8045,0,1766271377,13167.499121479988,30371.728481009995,53280.651664080004 2025-12-20,22:56:19.000,354,11150195,8445,0,1766271378,13167.472176239993,29910.560298149998,53280.53288304 2025-12-20,22:56:20.000,354,11150247,8805,0,1766271379,13167.492385169993,31755.634829999995,53280.64467696001 2025-12-20,22:56:21.000,354,11150189,8645,0,1766271380,13167.364395279998,29910.560298149998,53280.58179288 2025-12-20,22:56:22.000,354,11150333,8685,0,1766271381,13167.384604209998,30833.164530809998,53280.58179288 2025-12-20,22:56:23.000,354,11150122,8165,0,1766271382,13167.344186349997,32216.908749809998,53280.56083152 2025-12-20,22:56:25.000,354,11150265,8685,0,1766271384,13167.391340519993,29449.363918770003,53280.672625440006 2025-12-20,22:56:26.000,354,11150307,8525,0,1766271385,13167.404813139998,29449.342771380005,53280.70756104 2025-12-20,22:56:27.000,354,11150100,8125,0,1766271386,13167.377867900002,22991.747564460005,53280.60974136 2025-12-20,22:56:28.000,354,11150245,8525,0,1766271387,13167.398076830003,29449.504901370005,53280.64467696001 2025-12-20,22:56:29.000,354,11150198,8285,0,1766271388,13167.418285760003,27143.283334050007,53280.59576712001 2025-12-20,22:56:30.000,354,11150300,8165,0,1766271389,13167.431758379993,30372.278313150004,53280.67961256 2025-12-20,22:56:31.000,354,11150240,8285,0,1766271390,13167.465439929998,27604.726432979995,53280.651664080004 2025-12-20,22:56:32.000,354,11150330,7965,0,1766271391,13167.505857789998,28988.639831099994,53280.74249664001 2025-12-20,22:56:33.000,354,11150144,8205,0,1766271392,13167.505857789998,28988.463602849995,53280.623715600006 2025-12-20,22:56:34.000,354,11150216,8245,0,1766271393,13167.425022069998,32217.444483690007,53280.68659968 2025-12-20,22:56:36.000,354,11150164,7925,0,1766271395,13167.472176239993,31295.016479280006,53280.67961256 2025-12-20,22:56:37.000,354,11150159,8605,0,1766271396,13167.472176239993,34062.55426119,53280.76345800001 2025-12-20,22:56:38.000,354,11150155,8525,0,1766271397,13167.485648859998,34985.03865864,53280.721535280005 2025-12-20,22:56:39.000,354,11150252,7965,0,1766271398,13167.485648859998,28527.42230433,53280.672625440006 2025-12-20,22:56:40.000,354,11150161,8485,0,1766271399,13167.438494689988,35907.734529990004,53280.64467696001 2025-12-20,22:56:41.000,354,11150252,7965,0,1766271400,13167.465439929998,28527.28837086,53280.73550952 2025-12-20,22:56:42.000,354,11150138,8085,0,1766271401,13167.499121479988,29449.836210480004,53280.82634208 2025-12-20,22:56:43.000,354,11150276,8045,0,1766271402,13167.445230999998,26682.22088814,53280.791406480006 2025-12-20,22:56:44.000,354,11150243,8805,0,1766271403,13167.451967309993,31756.163514750006,53280.75647088 2025-12-20,22:56:45.000,354,11150134,8005,0,1766271404,13167.451967309993,28988.519995890005,53280.70057392 2025-12-20,22:56:47.000,354,11150103,8445,0,1766271406,13167.418285760003,24375.907682129997,53280.66563832001 2025-12-20,22:56:48.000,354,11150201,8685,0,1766271407,13167.472176239993,33140.14035504,53280.73550952 2025-12-20,22:56:49.000,354,11150194,8205,0,1766271408,13167.478912549988,28527.513943020007,53280.74249664001 2025-12-20,22:56:50.000,354,11150168,8045,0,1766271409,13167.505857789998,31756.410234299998,53280.721535280005 2025-12-20,22:56:51.000,354,11150302,8325,0,1766271410,13167.539539339989,28527.58443432,53280.672625440006 2025-12-20,22:56:52.000,354,11150165,8365,0,1766271411,13167.586693509998,35446.686182339996,53280.73550952 2025-12-20,22:56:53.000,354,11150177,8565,0,1766271412,13167.566484579998,34524.06785142,53280.73550952 2025-12-20,22:56:54.000,354,11150090,7965,0,1766271413,13167.633847679994,27605.00134905,53280.73550952 2025-12-20,22:56:55.000,354,11150209,8605,0,1766271414,13167.566484579998,32217.867431489998,53280.63768984 2025-12-20,22:56:56.000,354,11150170,8285,0,1766271415,13167.566484579998,30834.179605530007,53280.74249664001 2025-12-20,22:56:58.000,354,11150154,8245,0,1766271417,13167.519330409988,28527.7677117,53280.74249664001 2025-12-20,22:56:59.000,354,11150201,8485,0,1766271418,13167.478912549988,23914.993267950005,53280.74249664001 2025-12-20,22:57:00.000,354,11150166,8005,0,1766271419,13167.512594099993,29450.34374784,53280.7285224 2025-12-20,22:57:01.000,354,11150175,8605,0,1766271420,13167.411549449993,27605.212822949994,53280.73550952 2025-12-20,22:57:02.000,354,11150054,8045,0,1766271421,13167.411549449993,30834.073868580002,53280.791406480006 2025-12-20,22:57:03.000,354,11150211,8485,0,1766271422,13167.445230999998,29450.33669871,53280.85429056 2025-12-20,22:57:04.000,354,11150309,8525,0,1766271423,13167.377867900002,31295.2561497,53280.8682648 2025-12-20,22:57:05.000,354,11150135,8365,0,1766271424,13167.337450040002,34062.85737378,53280.840316320006 2025-12-20,22:57:06.000,354,11150141,8485,0,1766271425,13167.411549449993,28527.570336060002,53280.791406480006 2025-12-20,22:57:07.000,354,11150254,8045,0,1766271426,13167.357658970002,27143.755625759994,53280.75647088 2025-12-20,22:57:09.000,354,11150195,8525,0,1766271428,13167.492385169993,29911.377997229996,53280.91018752001 2025-12-20,22:57:10.000,354,11150087,8685,0,1766271429,13167.492385169993,28527.528041280006,53280.721535280005 2025-12-20,22:57:11.000,354,11150064,8085,0,1766271430,13167.526066719998,29911.448488530004,53280.76345800001 2025-12-20,22:57:12.000,354,11150149,8685,0,1766271431,13167.593429819994,29911.413242880008,53280.75647088 2025-12-20,22:57:13.000,354,11150186,8245,0,1766271432,13167.627111369999,28527.654925619994,53280.84730344 2025-12-20,22:57:14.000,354,11150166,8005,0,1766271433,13167.667529229999,30834.003377279994,53280.889226160005 2025-12-20,22:57:15.000,354,11150216,7925,0,1766271434,13167.70121077999,28988.971140210007,53280.81236784001 2025-12-20,22:57:16.000,354,11150144,8445,0,1766271435,13167.68100184999,31295.326641000007,53280.840316320006 2025-12-20,22:57:17.000,354,11150083,8685,0,1766271436,13167.667529229999,27605.036594699995,53280.89621328 2025-12-20,22:57:18.000,354,11150138,8125,0,1766271437,13167.633847679994,28066.331661899996,53280.82634208 2025-12-20,22:57:20.000,354,11150107,8365,0,1766271439,13167.748364949999,28066.225924950006,53280.93114888001 2025-12-20,22:57:21.000,354,11150146,8005,0,1766271440,13167.667529229999,32679.021516089997,53280.87525192 2025-12-20,22:57:22.000,354,11150201,8685,0,1766271441,13167.654056609994,26682.39711639,53280.91717464 2025-12-20,22:57:23.000,354,11150058,8165,0,1766271442,13167.640583989989,25759.77878547,53280.89621328 2025-12-20,22:57:24.000,354,11150027,8565,0,1766271443,13167.694474469994,28066.247072340004,53280.840316320006 2025-12-20,22:57:25.000,354,11150182,8045,0,1766271444,13167.573220889994,29450.061782639998,53280.92416176 2025-12-20,22:57:26.000,354,11150067,8685,0,1766271445,13167.647320299999,27143.727429239996,53280.959097360006 2025-12-20,22:57:27.000,354,11150212,8085,0,1766271446,13167.546275649998,30833.876492940006,53280.99403296 2025-12-20,22:57:28.000,354,11150126,8285,0,1766271447,13167.600166129989,28066.27526886,53281.02198144 2025-12-20,22:57:29.000,354,11150069,8725,0,1766271448,13167.499121479988,32679.035614349996,53280.99403296 2025-12-20,22:57:31.000,354,11150146,7965,0,1766271450,13167.472176239993,31295.298444479995,53280.95211024001 2025-12-20,22:57:32.000,354,11150157,8405,0,1766271451,13167.478912549988,36369.27631674,53280.938136000004 2025-12-20,22:57:33.000,354,11150130,8005,0,1766271452,13167.445230999998,30372.658966169998,53280.89621328 2025-12-20,22:57:34.000,354,11150137,8805,0,1766271453,13167.438494689988,33140.358878069994,53280.938136000004 2025-12-20,22:57:35.000,354,11150061,8805,0,1766271454,13167.371131589993,28527.60558171,53281.056917040005 2025-12-20,22:57:36.000,354,11150057,8405,0,1766271455,13167.398076830003,28066.28936712,53280.819354960004 2025-12-20,22:57:37.000,354,11150184,8125,0,1766271456,13167.398076830003,29450.280305670007,53280.987045840004 2025-12-20,22:57:38.000,354,11150121,8725,0,1766271457,13167.330713729993,29450.146372200004,53280.8682648 2025-12-20,22:57:39.000,354,11150131,8485,0,1766271458,13167.357658970002,29450.18161785,53280.89621328 2025-12-20,22:57:40.000,354,11150164,8085,0,1766271459,13167.310504799992,31756.614659069994,53280.8682648 2025-12-20,22:57:42.000,354,11150129,8645,0,1766271461,13167.344186349997,26682.52400073,53280.8682648 2025-12-20,22:57:43.000,354,11150120,8045,0,1766271462,13167.364395279998,30834.024524670007,53280.88223904001 2025-12-20,22:57:44.000,354,11150127,8445,0,1766271463,13167.431758379993,26682.657934200004,53280.92416176 2025-12-20,22:57:45.000,354,11150131,8445,0,1766271464,13167.445230999998,22531.108066350003,53280.92416176 2025-12-20,22:57:46.000,354,11150262,8125,0,1766271465,13167.391340519993,34062.97720899001,53280.92416176 2025-12-20,22:57:47.000,354,11150180,8205,0,1766271466,13167.411549449993,31756.69924863,53280.89621328 2025-12-20,22:57:48.000,354,11150083,8365,0,1766271467,13167.458703619988,28989.076877159998,53280.91717464 2025-12-20,22:57:49.000,354,11150263,8645,0,1766271468,13167.398076830003,26221.327621350007,53280.96608448 2025-12-20,22:57:50.000,354,11150230,8085,0,1766271469,13167.472176239993,32217.86038236,53280.89621328 2025-12-20,22:57:51.000,354,11150076,8205,0,1766271470,13167.519330409988,31756.819083840004,53280.89621328 2025-12-20,22:57:53.000,354,11150101,8645,0,1766271472,13167.600166129989,26221.38401439,53280.92416176 2025-12-20,22:57:54.000,354,11150076,7885,0,1766271473,13167.640583989989,26682.608590289994,53280.840316320006 2025-12-20,22:57:55.000,354,11150077,8605,0,1766271474,13167.640583989989,28066.536086670007,53280.9032004 2025-12-20,22:57:56.000,354,11150027,8685,0,1766271475,13167.606902439999,28527.725416920002,53280.87525192 2025-12-20,22:57:57.000,354,11150094,8205,0,1766271476,13167.640583989989,30372.898636590005,53280.819354960004 2025-12-20,22:57:58.000,354,11150215,8685,0,1766271477,13167.620375059989,32679.409218240005,53280.94512312 2025-12-20,22:57:59.000,354,11150029,8485,0,1766271478,13167.579957199989,27605.16347904,53280.96608448 2025-12-20,22:58:00.000,354,11150216,8005,0,1766271479,13167.633847679994,26221.25008092,53280.9730716 2025-12-20,22:58:01.000,354,11150058,8205,0,1766271480,13167.640583989989,29911.413242880008,53280.840316320006 2025-12-20,22:58:02.000,354,11150271,8765,0,1766271481,13167.600166129989,24837.308486280002,53280.98005872001 2025-12-20,22:58:04.000,354,11150043,8645,0,1766271483,13167.472176239993,31294.882545810004,53280.95211024001 2025-12-20,22:58:05.000,354,11150075,8445,0,1766271484,13167.526066719998,28527.239026950003,53280.92416176 2025-12-20,22:58:06.000,354,11150196,7965,0,1766271485,13167.532803029993,28065.887566710007,53280.87525192 2025-12-20,22:58:07.000,354,11150179,8645,0,1766271486,13167.546275649998,30833.502889049996,53280.84730344 2025-12-20,22:58:08.000,354,11150158,8045,0,1766271487,13167.492385169993,28988.26622721,53280.98005872001 2025-12-20,22:58:09.000,354,11150071,8725,0,1766271488,13167.478912549988,34984.93292168999,53280.9032004 2025-12-20,22:58:10.000,354,11150202,8165,0,1766271489,13167.438494689988,31294.544187570005,53280.987045840004 2025-12-20,22:58:11.000,354,11150143,8525,0,1766271490,13167.418285760003,30372.137330550002,53280.92416176 2025-12-20,22:58:12.000,354,11150149,8525,0,1766271491,13167.391340519993,24836.822096310003,53281.07089128 2025-12-20,22:58:13.000,354,11150085,8725,0,1766271492,13167.445230999998,31755.994335630006,53281.06390416 2025-12-20,22:58:15.000,354,11150113,8525,0,1766271494,13167.425022069998,26682.04465989,53281.01499432 2025-12-20,22:58:16.000,354,11150137,8645,0,1766271495,13167.472176239993,31756.036630410003,53280.9730716 2025-12-20,22:58:17.000,354,11150033,8365,0,1766271496,13167.465439929998,29449.645883970006,53280.959097360006 2025-12-20,22:58:18.000,354,11150101,8645,0,1766271497,13167.451967309993,27604.698236459997,53280.9730716 2025-12-20,22:58:19.000,354,11150093,8685,0,1766271498,13167.431758379993,30833.61567513,53280.8682648 2025-12-20,22:58:20.000,354,11150264,8125,0,1766271499,13167.492385169993,36830.331713520005,53280.96608448 2025-12-20,22:58:21.000,354,11149989,8445,0,1766271500,13167.485648859998,31295.122216229996,53280.94512312 2025-12-20,22:58:22.000,354,11150091,8565,0,1766271501,13167.593429819994,33140.30953416,53280.95211024001 2025-12-20,22:58:23.000,354,11150134,8045,0,1766271502,13167.593429819994,32217.881529749997,53280.98005872001 2025-12-20,22:58:24.000,354,11150104,8085,0,1766271503,13167.586693509998,26682.53809899,53280.84730344 2025-12-20,22:58:26.000,354,11150097,8445,0,1766271505,13167.714683399994,29450.329649580002,53280.99403296 2025-12-20,22:58:27.000,354,11150032,8165,0,1766271506,13167.728156019999,30372.926833110003,53281.00102008001 2025-12-20,22:58:28.000,354,11150144,8325,0,1766271507,13167.694474469994,30372.983226149998,53281.06390416 2025-12-20,22:58:29.000,354,11150079,8485,0,1766271508,13167.70121077999,23915.04966099,53280.91018752001 2025-12-20,22:58:30.000,354,11150142,8085,0,1766271509,13167.660792919989,27605.424296850004,53280.91018752001 2025-12-20,22:58:31.000,354,11150210,8205,0,1766271510,13167.660792919989,33601.872468300004,53281.02198144 2025-12-20,22:58:32.000,354,11150036,8405,0,1766271511,13167.606902439999,26682.594492029995,53280.93114888001 2025-12-20,22:58:33.000,354,11149990,8125,0,1766271512,13167.593429819994,34524.237030539996,53280.987045840004 2025-12-20,22:58:34.000,354,11150176,8325,0,1766271513,13167.593429819994,30372.79289964,53280.9730716 2025-12-20,22:58:35.000,354,11150145,8805,0,1766271514,13167.526066719998,26682.566295509998,53280.99403296 2025-12-20,22:58:37.000,354,11150190,8005,0,1766271516,13167.559748269989,24376.02751734,53280.98005872001 2025-12-20,22:58:38.000,354,11150114,8005,0,1766271517,13167.512594099993,32678.915779140007,53280.85429056 2025-12-20,22:58:39.000,354,11150024,8245,0,1766271518,13167.499121479988,21608.334654570004,53280.9730716 2025-12-20,22:58:40.000,354,11150224,8205,0,1766271519,13167.472176239993,27604.860366449997,53281.02198144 2025-12-20,22:58:41.000,354,11150003,8725,0,1766271520,13167.472176239993,31294.868447550005,53280.987045840004 2025-12-20,22:58:42.000,354,11150148,8165,0,1766271521,13167.499121479988,30372.454541400002,53280.938136000004 2025-12-20,22:58:43.000,354,11150069,8805,0,1766271522,13167.431758379993,28988.505897630006,53280.96608448 2025-12-20,22:58:44.000,354,11150142,8045,0,1766271523,13167.465439929998,30833.643871649998,53280.91717464 2025-12-20,22:58:45.000,354,11149996,8165,0,1766271524,13167.553011959993,29449.681129620003,53280.89621328 2025-12-20,22:58:46.000,354,11150153,8565,0,1766271525,13167.532803029993,28988.463602849995,53280.93114888001 2025-12-20,22:58:48.000,354,11150091,8325,0,1766271527,13167.579957199989,28527.26722347,53280.84730344 2025-12-20,22:58:49.000,354,11150177,8485,0,1766271528,13167.586693509998,32217.458581950006,53280.987045840004 2025-12-20,22:58:50.000,354,11150086,8125,0,1766271529,13167.633847679994,31756.304497350007,53281.01499432 2025-12-20,22:58:51.000,354,11150116,8245,0,1766271530,13167.633847679994,28066.155433649998,53280.840316320006 2025-12-20,22:58:52.000,354,11150087,8405,0,1766271531,13167.707947089999,26682.509902470003,53280.83332920001 2025-12-20,22:58:53.000,354,11150256,8045,0,1766271532,13167.660792919989,25298.63175,53280.86127768001 2025-12-20,22:58:54.000,354,11150062,8365,0,1766271533,13167.674265539994,28988.964091079994,53280.959097360006 2025-12-20,22:58:55.000,354,11150202,8045,0,1766271534,13167.68100184999,33140.61264675,53280.7983936 2025-12-20,22:58:56.000,354,11150092,8285,0,1766271535,13167.68100184999,30834.214851180004,53280.86127768001 2025-12-20,22:58:57.000,354,11150189,8805,0,1766271536,13167.714683399994,29450.329649580002,53280.819354960004 2025-12-20,22:58:59.000,354,11150078,8005,0,1766271538,13167.627111369999,29450.50587783,53280.91018752001 2025-12-20,22:59:00.000,354,11150064,8165,0,1766271539,13167.620375059989,28527.943939949997,53280.89621328 2025-12-20,22:59:01.000,354,11150045,8485,0,1766271540,13167.660792919989,28989.19671237,53280.93114888001 2025-12-20,22:59:02.000,354,11150086,8485,0,1766271541,13167.579957199989,30834.27829335,53280.840316320006 2025-12-20,22:59:03.000,354,11150030,8165,0,1766271542,13167.667529229999,29450.618663910005,53280.9730716 2025-12-20,22:59:04.000,354,11150016,8205,0,1766271543,13167.68100184999,31757.143343820004,53280.80538072 2025-12-20,22:59:05.000,354,11150064,8485,0,1766271544,13167.68100184999,28066.888543170004,53280.94512312 2025-12-20,22:59:06.000,354,11149979,8645,0,1766271545,13167.748364949999,35447.236014480004,53280.87525192 2025-12-20,22:59:07.000,354,11149914,8085,0,1766271546,13167.72141970999,25299.11813997,53280.86127768001 2025-12-20,22:59:08.000,354,11149944,8485,0,1766271547,13167.755101259994,31757.072852519996,53280.840316320006 2025-12-20,22:59:10.000,354,11149996,8005,0,1766271549,13167.775310189994,23915.232938369998,53280.88223904001 2025-12-20,22:59:11.000,354,11149992,8285,0,1766271550,13167.86961853,23454.029509860004,53280.959097360006 2025-12-20,22:59:12.000,354,11149962,8205,0,1766271551,13167.88982746,30373.26519135,53280.95211024001 2025-12-20,22:59:13.000,354,11149999,8725,0,1766271552,13167.977399489995,33602.14738436999,53280.987045840004 2025-12-20,22:59:14.000,354,11149918,8125,0,1766271553,13167.94371793999,31756.967115570005,53280.840316320006 2025-12-20,22:59:15.000,354,11149975,8565,0,1766271554,13168.01108104,25299.181582139994,53280.819354960004 2025-12-20,22:59:16.000,354,11149993,8365,0,1766271555,13167.977399489995,31295.989259220005,53280.91717464 2025-12-20,22:59:17.000,354,11149930,8085,0,1766271556,13168.06497151999,34986.11717553,53280.89621328 2025-12-20,22:59:18.000,354,11149904,8045,0,1766271557,13168.03128997,30373.236994830004,53280.94512312 2025-12-20,22:59:19.000,354,11149915,8645,0,1766271558,13168.11212569,33140.993299769994,53280.93114888001 2025-12-20,22:59:21.000,354,11149954,7885,0,1766271560,13168.12559830999,32679.599544750003,53280.88223904001 2025-12-20,22:59:22.000,354,11149957,8485,0,1766271561,13168.13233462,32679.64183953,53280.92416176 2025-12-20,22:59:23.000,354,11149891,8645,0,1766271562,13168.219906649996,30373.173552659995,53280.87525192 2025-12-20,22:59:24.000,354,11149952,8045,0,1766271563,13168.199697719996,31295.664999240005,53280.92416176 2025-12-20,22:59:25.000,354,11149873,8645,0,1766271564,13168.233379270001,30373.053717450006,53280.94512312 2025-12-20,22:59:26.000,354,11150014,8125,0,1766271565,13168.246851889991,28527.90164517,53280.987045840004 2025-12-20,22:59:27.000,354,11149890,8285,0,1766271566,13168.219906649996,30834.327637259994,53280.85429056 2025-12-20,22:59:28.000,354,11150168,8285,0,1766271567,13168.206434029991,37753.33774659,53281.02198144 2025-12-20,22:59:29.000,354,11150099,8605,0,1766271568,13168.240115579996,27144.0234927,53280.938136000004 2025-12-20,22:59:30.000,354,11150002,8165,0,1766271569,13168.219906649996,27605.3185599,53280.96608448 2025-12-20,22:59:32.000,354,11150018,8165,0,1766271571,13168.226642959991,26682.679081590002,53281.01499432 2025-12-20,22:59:33.000,354,11149986,8205,0,1766271572,13168.206434029991,33140.53510632001,53280.98005872001 2025-12-20,22:59:34.000,354,11150006,8125,0,1766271573,13168.145807239991,28527.866399520004,53280.91717464 2025-12-20,22:59:35.000,354,11150010,8205,0,1766271574,13168.11212569,36369.459594119995,53280.95211024001 2025-12-20,22:59:36.000,354,11149930,8325,0,1766271575,13168.139070929996,30372.898636590005,53281.008007200006 2025-12-20,22:59:37.000,354,11150108,8285,0,1766271576,13168.13233462,29911.50488157,53280.96608448 2025-12-20,22:59:38.000,354,11150142,8165,0,1766271577,13168.179488789996,28066.472644499998,53281.09185264 2025-12-20,22:59:39.000,354,11150007,8725,0,1766271578,13168.246851889991,31295.347788390005,53280.88223904001 2025-12-20,22:59:40.000,354,11150041,8565,0,1766271579,13168.213170340001,31295.601557069996,53280.9730716 2025-12-20,22:59:41.000,354,11149971,8645,0,1766271580,13168.226642959991,27144.115131390005,53280.91717464 2025-12-20,22:59:43.000,354,11150116,8045,0,1766271582,13168.361369159997,31295.686146630003,53280.959097360006 2025-12-20,22:59:44.000,354,11150039,8605,0,1766271583,13168.361369159997,21608.898584969997,53280.92416176 2025-12-20,22:59:45.000,354,11150078,8285,0,1766271584,13168.361369159997,28989.394088009998,53280.95211024001 2025-12-20,22:59:46.000,354,11149937,8725,0,1766271585,13168.347896539992,30834.56730768,53280.91717464 2025-12-20,22:59:47.000,354,11149949,8605,0,1766271586,13168.334423920001,31757.19973686,53280.87525192 2025-12-20,22:59:48.000,354,11150060,8125,0,1766271587,13168.395050710002,32218.600541010004,53280.84730344 2025-12-20,22:59:49.000,354,11150064,8325,0,1766271588,13168.388314399992,29912.28028587,53280.9730716 2025-12-20,22:59:50.000,354,11150077,8605,0,1766271589,13168.421995949997,27144.552177449994,53280.96608448 2025-12-20,22:59:51.000,354,11150006,8205,0,1766271590,13168.475886430002,24838.203725789994,53280.93114888001 2025-12-20,22:59:52.000,354,11150037,8765,0,1766271591,13168.421995949997,27144.62971788,53280.92416176 2025-12-20,22:59:54.000,354,11149914,7885,0,1766271593,13168.435468570002,31757.425309020007,53280.94512312 2025-12-20,22:59:55.000,354,11150060,8245,0,1766271594,13168.455677500002,24376.908658590008,53280.99403296 2025-12-20,22:59:56.000,354,11150073,8445,0,1766271595,13168.361369159997,28067.135262719996,53280.987045840004 2025-12-20,22:59:57.000,354,11149969,8685,0,1766271596,13168.475886430002,27144.700209179995,53280.987045840004 2025-12-20,22:59:58.000,354,11150043,8525,0,1766271597,13168.448941189992,28067.23395054,53281.008007200006 2025-12-20,22:59:59.000,354,11149972,8245,0,1766271598,13168.388314399992,34063.801957200005,53281.01499432 2025-12-20,23:00:00.000,354,11149996,8085,0,1766271599,13168.428732259992,30373.43437047,53280.959097360006 2025-12-20,23:00:01.000,354,11149964,8045,0,1766271600,13168.462413809997,29450.942923890005,53281.00102008001 2025-12-20,23:00:02.000,354,11149786,8405,0,1766271601,13168.341160229997,30834.778781579997,53281.04992992001 2025-12-20,23:00:03.000,354,11149835,8525,0,1766271602,13168.442204879997,32218.396116239994,53281.008007200006 2025-12-20,23:00:05.000,354,11149871,8325,0,1766271604,13168.462413809997,30834.341735520007,53281.04992992001 2025-12-20,23:00:06.000,354,11149918,8005,0,1766271605,13168.502831669997,30373.032570059993,53281.105826880004 2025-12-20,23:00:07.000,354,11149901,8645,0,1766271606,13168.502831669997,32218.085954520007,53281.056917040005 2025-12-20,23:00:08.000,354,11149840,8285,0,1766271607,13168.489359049992,28527.950989079996,53281.02896856001 2025-12-20,23:00:09.000,354,11150095,8445,0,1766271608,13168.496095360002,26682.742523759996,53281.06390416 2025-12-20,23:00:10.000,354,11149967,8525,0,1766271609,13168.556722150002,29911.80799416,53281.09883976001 2025-12-20,23:00:11.000,354,11150029,8565,0,1766271610,13168.556722150002,28528.042627770003,53281.09185264 2025-12-20,23:00:12.000,354,11150114,8005,0,1766271611,13168.597140010002,24376.457514270005,53280.94512312 2025-12-20,23:00:13.000,354,11149847,8685,0,1766271612,13168.624085249998,32218.18464234,53281.02198144 2025-12-20,23:00:14.000,354,11149881,8525,0,1766271613,13168.624085249998,29911.871436329995,53281.06390416 2025-12-20,23:00:16.000,354,11149880,8045,0,1766271615,13168.691448349993,25299.1251891,53281.04992992001 2025-12-20,23:00:17.000,354,11150091,8685,0,1766271616,13168.718393589988,26221.842207840004,53280.99403296 2025-12-20,23:00:18.000,354,11150014,8045,0,1766271617,13168.725129899998,27144.390047459994,53280.99403296 2025-12-20,23:00:19.000,354,11150089,8525,0,1766271618,13168.684712039998,35447.391095340005,53281.0429428 2025-12-20,23:00:20.000,354,11149971,8485,0,1766271619,13168.725129899998,30834.694192020004,53281.08486552 2025-12-20,23:00:21.000,354,11149963,8405,0,1766271620,13168.785756689998,31295.954013569994,53281.056917040005 2025-12-20,23:00:22.000,354,11149986,8325,0,1766271621,13168.785756689998,27144.552177449994,53281.0429428 2025-12-20,23:00:23.000,354,11149832,8205,0,1766271622,13168.805965619998,25760.850253230004,53281.112814 2025-12-20,23:00:24.000,354,11150011,8805,0,1766271623,13168.90027395999,26683.369896329998,53281.126788240006 2025-12-20,23:00:25.000,354,11150014,8125,0,1766271624,13168.873328719994,33602.3659074,53281.14076248 2025-12-20,23:00:27.000,354,11149922,7965,0,1766271626,13168.90027395999,31757.425309020007,53281.02896856001 2025-12-20,23:00:28.000,354,11149894,8045,0,1766271627,13168.826174549999,29450.928825630006,53281.175698080006 2025-12-20,23:00:29.000,354,11149932,8205,0,1766271628,13168.866592409999,34524.75161702999,53281.0429428 2025-12-20,23:00:30.000,354,11150053,8765,0,1766271629,13168.832910859994,28066.92378882,53281.21762080001 2025-12-20,23:00:31.000,354,11150077,8725,0,1766271630,13168.846383479999,29911.99127154,53281.14774960001 2025-12-20,23:00:32.000,354,11150021,8365,0,1766271631,13168.799229309989,25760.377961520004,53281.126788240006 2025-12-20,23:00:33.000,354,11149960,7925,0,1766271632,13168.853119789994,30834.525012900005,53281.07089128 2025-12-20,23:00:34.000,354,11149984,8005,0,1766271633,13168.765547759998,28989.295400190007,53281.14076248 2025-12-20,23:00:35.000,354,11150018,8485,0,1766271634,13168.779020379989,29911.793895900002,53281.13377536 2025-12-20,23:00:36.000,354,11150017,8805,0,1766271635,13168.758811449989,33140.69723631001,53281.11980112001 2025-12-20,23:00:38.000,354,11150000,8005,0,1766271637,13168.846383479999,31756.671052110003,53281.23159504 2025-12-20,23:00:39.000,354,11150008,8045,0,1766271638,13168.859856099989,29911.50488157,53281.11980112001 2025-12-20,23:00:40.000,354,11149867,8605,0,1766271639,13168.886801339999,33140.344779809995,53281.154736720004 2025-12-20,23:00:41.000,354,11150003,8645,0,1766271640,13168.886801339999,25298.77978173,53281.20364656 2025-12-20,23:00:42.000,354,11149878,8165,0,1766271641,13168.886801339999,32217.761694539993,53281.06390416 2025-12-20,23:00:43.000,354,11150123,8525,0,1766271642,13168.90027395999,31756.466627340007,53281.14774960001 2025-12-20,23:00:44.000,354,11149908,7965,0,1766271643,13168.954164439994,30833.890591200005,53281.1826852 2025-12-20,23:00:45.000,354,11150038,8205,0,1766271644,13169.02826385,29449.970143950006,53281.126788240006 2025-12-20,23:00:46.000,354,11150074,8285,0,1766271645,13169.04847278,36830.5149909,53281.154736720004 2025-12-20,23:00:47.000,354,11150019,8805,0,1766271646,13169.115835879995,36369.31861151999,53281.07089128 2025-12-20,23:00:49.000,354,11149999,8485,0,1766271648,13169.136044809995,31756.678101240002,53281.16871096001 2025-12-20,23:00:50.000,354,11149984,8325,0,1766271649,13169.23035315,28989.013434990004,53281.175698080006 2025-12-20,23:00:51.000,354,11149890,8085,0,1766271650,13169.28424362999,27605.29741251,53281.14774960001 2025-12-20,23:00:52.000,354,11149981,8765,0,1766271651,13169.25056208,30372.891587460006,53281.26653064001 2025-12-20,23:00:53.000,354,11150039,8565,0,1766271652,13169.358343039996,30834.2430477,53281.20364656 2025-12-20,23:00:54.000,354,11150017,8525,0,1766271653,13169.338134109996,28989.337694970003,53281.28050488 2025-12-20,23:00:55.000,354,11149869,8725,0,1766271654,13169.338134109996,32679.536102579994,53281.23858216 2025-12-20,23:00:56.000,354,11149950,8005,0,1766271655,13169.398760899996,27605.572328580005,53281.28749200001 2025-12-20,23:00:57.000,354,11149917,8485,0,1766271656,13169.365079349991,31295.918767919997,53281.25954352 2025-12-20,23:00:58.000,354,11149909,8805,0,1766271657,13169.37181566,32679.747576480004,53281.224607920005 2025-12-20,23:01:00.000,354,11149926,7965,0,1766271659,13169.32466148999,29912.174548919997,53281.28050488 2025-12-20,23:01:01.000,354,11150038,8285,0,1766271660,13169.385288279991,27606.023472900008,53281.21762080001 2025-12-20,23:01:02.000,354,11149861,8805,0,1766271661,13169.30445255999,33141.197724540005,53281.273517760004 2025-12-20,23:01:03.000,354,11149805,8765,0,1766271662,13169.3313978,29451.00636606,53281.25954352 2025-12-20,23:01:04.000,354,11149844,8125,0,1766271663,13169.344870419991,28067.23395054,53281.32941472 2025-12-20,23:01:05.000,354,11149967,8645,0,1766271664,13169.378551969996,25760.807958449994,53281.26653064001 2025-12-20,23:01:06.000,354,11149922,8085,0,1766271665,13169.358343039996,31757.368915979998,53281.35037608 2025-12-20,23:01:07.000,354,11149960,8165,0,1766271666,13169.28424362999,26221.976141310006,53281.35037608 2025-12-20,23:01:08.000,354,11150041,8725,0,1766271667,13169.31118887,26221.919748269996,53281.36435032001 2025-12-20,23:01:09.000,354,11149954,8005,0,1766271668,13169.25056208,29912.188647179995,53281.35037608 2025-12-20,23:01:11.000,354,11149836,7965,0,1766271670,13169.22361683999,34063.590483299995,53281.24556928001 2025-12-20,23:01:12.000,354,11149942,8045,0,1766271671,13169.24382576999,28989.457530180007,53281.3573632 2025-12-20,23:01:13.000,354,11150023,8885,0,1766271672,13169.21014422,30373.251093090003,53281.322427600004 2025-12-20,23:01:14.000,354,11149998,8205,0,1766271673,13169.26403469999,32218.374968849996,53281.35037608 2025-12-20,23:01:15.000,354,11150001,8725,0,1766271674,13169.29097994,25760.43435456,53281.30845336 2025-12-20,23:01:16.000,354,11149853,8405,0,1766271675,13169.24382576999,30373.356830040007,53281.39928592 2025-12-20,23:01:17.000,354,11149985,8645,0,1766271676,13169.24382576999,27605.685114659995,53281.26653064001 2025-12-20,23:01:18.000,354,11149919,8645,0,1766271677,13169.35160673,32218.31152668,53281.30146624 2025-12-20,23:01:19.000,354,11149899,8285,0,1766271678,13169.385288279991,30834.41927595,53281.23858216 2025-12-20,23:01:20.000,354,11149921,8605,0,1766271679,13169.3313978,25298.984206499998,53281.25954352 2025-12-20,23:01:22.000,354,11149974,8165,0,1766271681,13169.398760899996,28989.04868064,53281.39928592 2025-12-20,23:01:23.000,354,11149959,8645,0,1766271682,13169.385288279991,28989.06982803,53281.3573632 2025-12-20,23:01:24.000,354,11150013,8645,0,1766271683,13169.398760899996,31295.460574469995,53281.33640184001 2025-12-20,23:01:25.000,354,11149979,8685,0,1766271684,13169.385288279991,33601.75263309,53281.273517760004 2025-12-20,23:01:26.000,354,11149802,7805,0,1766271685,13169.425706139991,26221.510898730005,53281.18967232 2025-12-20,23:01:27.000,354,11149877,8805,0,1766271686,13169.398760899996,31295.298444479995,53281.21063368 2025-12-20,23:01:28.000,354,11149856,8125,0,1766271687,13169.37181566,31756.664002980004,53281.33640184001 2025-12-20,23:01:29.000,354,11149896,8005,0,1766271688,13169.432442450001,29450.252109149995,53281.322427600004 2025-12-20,23:01:30.000,354,11149947,8645,0,1766271689,13169.378551969996,28527.75361344,53281.343388960006 2025-12-20,23:01:31.000,354,11149925,8765,0,1766271690,13169.37181566,32217.973168440003,53281.37832456 2025-12-20,23:01:33.000,354,11149833,8565,0,1766271692,13169.513278170001,28527.788859089997,53281.322427600004 2025-12-20,23:01:34.000,354,11150015,8445,0,1766271693,13169.513278170001,32218.135298430003,53281.32941472 2025-12-20,23:01:35.000,354,11149910,8325,0,1766271694,13169.594113890002,31295.657950110006,53281.37832456 2025-12-20,23:01:36.000,354,11149945,8685,0,1766271695,13169.668213299992,30373.004373539996,53281.33640184001 2025-12-20,23:01:37.000,354,11150114,8005,0,1766271696,13169.715367470002,26221.5743409,53281.39928592 2025-12-20,23:01:38.000,354,11149828,8205,0,1766271697,13169.823148429998,29450.569319999995,53281.30845336 2025-12-20,23:01:39.000,354,11149812,8485,0,1766271698,13169.735576400002,31757.03760687,53281.36435032001 2025-12-20,23:01:40.000,354,11149963,9085,0,1766271699,13169.735576400002,31295.805981840007,53281.45518288001 2025-12-20,23:01:41.000,354,11149914,8485,0,1766271700,13169.809675809993,29911.941927630003,53281.39928592 2025-12-20,23:01:42.000,354,11149792,8125,0,1766271701,13169.843357359998,29911.96307502,53281.38531168001 2025-12-20,23:01:44.000,354,11149794,8285,0,1766271703,13169.850093669993,27144.411194850007,53281.45518288001 2025-12-20,23:01:45.000,354,11149972,8485,0,1766271704,13169.856829979988,24376.647840780002,53281.39928592 2025-12-20,23:01:46.000,354,11149942,8045,0,1766271705,13169.769257949993,29912.082910230005,53281.392298800005 2025-12-20,23:01:47.000,354,11149885,8725,0,1766271706,13169.823148429998,27144.425293110005,53281.46915712 2025-12-20,23:01:48.000,354,11149825,8525,0,1766271707,13169.742312709997,28066.839199259994,53281.60191240001 2025-12-20,23:01:49.000,354,11149990,8165,0,1766271708,13169.735576400002,31757.157442080003,53281.57396392 2025-12-20,23:01:50.000,354,11149933,8645,0,1766271709,13169.850093669993,27144.50283354,53281.51806696 2025-12-20,23:01:51.000,354,11149977,8605,0,1766271710,13169.708631159992,25299.195680400007,53281.5669768 2025-12-20,23:01:52.000,354,11149813,8725,0,1766271711,13169.755785330002,32218.290379290003,53281.58095104001 2025-12-20,23:01:53.000,354,11149932,8165,0,1766271712,13169.762521639997,29450.67505695,53281.58095104001 2025-12-20,23:01:55.000,354,11150034,7885,0,1766271714,13169.762521639997,29911.956025890002,53281.45518288001 2025-12-20,23:01:56.000,354,11149996,8325,0,1766271715,13169.809675809993,28989.37998975,53281.48313136001 2025-12-20,23:01:57.000,354,11149890,8325,0,1766271716,13169.789466879993,28989.471628440006,53281.44819576 2025-12-20,23:01:58.000,354,11149929,8645,0,1766271717,13169.802939499998,29450.66800782,53281.44819576 2025-12-20,23:01:59.000,354,11149786,7925,0,1766271718,13169.809675809993,34524.76571529001,53281.4971056 2025-12-20,23:02:00.000,354,11149947,8645,0,1766271719,13169.910720459993,26221.665979590005,53281.490118480004 2025-12-20,23:02:01.000,354,11149890,8205,0,1766271720,13169.903984149998,27144.31955616,53281.511079840006 2025-12-20,23:02:02.000,354,11149962,8285,0,1766271721,13169.897247839988,32218.31152668,53281.52505408 2025-12-20,23:02:03.000,354,11149854,8205,0,1766271722,13169.903984149998,28989.415235399996,53281.5669768 2025-12-20,23:02:04.000,354,11149947,8885,0,1766271723,13169.850093669993,27605.579377710004,53281.51806696 2025-12-20,23:02:06.000,354,11150003,8565,0,1766271725,13169.856829979988,31757.284326420006,53281.60191240001 2025-12-20,23:02:07.000,354,11149986,8045,0,1766271726,13169.850093669993,30834.75058506,53281.51806696 2025-12-20,23:02:08.000,354,11149951,8565,0,1766271727,13169.796203190002,30834.616651589997,53281.559989680005 2025-12-20,23:02:09.000,354,11149807,8805,0,1766271728,13169.796203190002,29912.202745439994,53281.55300256001 2025-12-20,23:02:10.000,354,11150006,8005,0,1766271729,13169.728840089992,29450.907678239993,53281.38531168001 2025-12-20,23:02:11.000,354,11149975,8565,0,1766271730,13169.681685919997,28066.994280119994,53281.57396392 2025-12-20,23:02:12.000,354,11149919,8645,0,1766271731,13169.708631159992,32218.445460150004,53281.462170000006 2025-12-20,23:02:13.000,354,11149821,8605,0,1766271732,13169.681685919997,34063.68917112,53281.4971056 2025-12-20,23:02:14.000,354,11149795,8605,0,1766271733,13169.587377579992,28528.24705254,53281.52505408 2025-12-20,23:02:15.000,354,11149929,8605,0,1766271734,13169.627795439992,32679.62774127,53281.53902832 2025-12-20,23:02:17.000,354,11149886,8085,0,1766271736,13169.540223409997,29911.96307502,53281.43422152001 2025-12-20,23:02:18.000,354,11149910,8005,0,1766271737,13169.459387689996,30834.376981170004,53281.3573632 2025-12-20,23:02:19.000,354,11149913,8725,0,1766271738,13169.486332929991,24376.323580800003,53281.40627304 2025-12-20,23:02:20.000,354,11149909,8725,0,1766271739,13169.405497209991,28989.2037615,53281.39928592 2025-12-20,23:02:21.000,354,11149908,8085,0,1766271740,13169.385288279991,28988.992287600006,53281.392298800005 2025-12-20,23:02:22.000,354,11149948,8205,0,1766271741,13169.29097994,28988.816059350007,53281.4971056 2025-12-20,23:02:23.000,354,11149926,8285,0,1766271742,13169.29097994,27604.923808620006,53281.38531168001 2025-12-20,23:02:24.000,354,11149948,8125,0,1766271743,13169.237089459995,33140.00642157,53281.47614424 2025-12-20,23:02:25.000,354,11149949,8645,0,1766271744,13169.297716249996,26682.171544230005,53281.490118480004 2025-12-20,23:02:26.000,354,11149827,8725,0,1766271745,13169.398760899996,26682.21383901,53281.3573632 2025-12-20,23:02:28.000,354,11149933,8245,0,1766271747,13169.365079349991,30372.228969239994,53281.441208640004 2025-12-20,23:02:29.000,354,11150020,8165,0,1766271748,13169.405497209991,31294.720415820004,53281.36435032001 2025-12-20,23:02:30.000,354,11149987,8645,0,1766271749,13169.41223352,30372.1725762,53281.294479120006 2025-12-20,23:02:31.000,354,11150002,8285,0,1766271750,13169.499805549996,28988.273276339998,53281.30845336 2025-12-20,23:02:32.000,354,11149850,8365,0,1766271751,13169.486332929991,28988.25212895,53281.16871096001 2025-12-20,23:02:33.000,354,11149904,8165,0,1766271752,13169.621059129997,32217.19776414,53281.30845336 2025-12-20,23:02:34.000,354,11149848,8125,0,1766271753,13169.634531750002,33601.160506169996,53281.28050488 2025-12-20,23:02:35.000,354,11149974,8045,0,1766271754,13169.654740680002,31756.07187606,53281.30845336 2025-12-20,23:02:36.000,354,11149974,8405,0,1766271755,13169.749049019993,30372.419295750005,53281.18967232 2025-12-20,23:02:37.000,354,11149808,8125,0,1766271756,13169.769257949993,32217.606613680007,53281.343388960006 2025-12-20,23:02:39.000,354,11149866,8045,0,1766271758,13169.809675809993,29449.977193080005,53281.273517760004 2025-12-20,23:02:40.000,354,11149934,8285,0,1766271759,13169.782730569998,30833.820099899996,53281.2525564 2025-12-20,23:02:41.000,354,11149816,8485,0,1766271760,13169.715367470002,30372.539130959995,53281.273517760004 2025-12-20,23:02:42.000,354,11149875,8645,0,1766271761,13169.668213299992,30833.95403337,53281.2525564 2025-12-20,23:02:43.000,354,11149869,8445,0,1766271762,13169.661476989997,27143.579397509995,53281.343388960006 2025-12-20,23:02:44.000,354,11149956,8125,0,1766271763,13169.560432339997,31756.37498865,53281.32941472 2025-12-20,23:02:45.000,354,11149841,8605,0,1766271764,13169.553696030001,30833.848296419994,53281.2525564 2025-12-20,23:02:46.000,354,11150001,8565,0,1766271765,13169.520014479996,32217.585466289995,53281.32941472 2025-12-20,23:02:47.000,354,11149903,8765,0,1766271766,13169.459387689996,33601.34378354999,53281.26653064001 2025-12-20,23:02:48.000,354,11149920,8205,0,1766271767,13169.405497209991,27143.5300536,53281.322427600004 2025-12-20,23:02:50.000,354,11149837,8805,0,1766271769,13169.3313978,23914.58441841,53281.16172384 2025-12-20,23:02:51.000,354,11149867,8605,0,1766271770,13169.358343039996,28988.512946760005,53281.294479120006 2025-12-20,23:02:52.000,354,11149787,8805,0,1766271771,13169.30445255999,27604.698236459997,53281.31544048001 2025-12-20,23:02:53.000,354,11149852,8045,0,1766271772,13169.317925179996,33140.013470699996,53281.16172384 2025-12-20,23:02:54.000,354,11149927,8525,0,1766271773,13169.35160673,30833.566331220005,53281.19665944001 2025-12-20,23:02:55.000,354,11149824,8245,0,1766271774,13169.277507319995,34062.38508207,53281.19665944001 2025-12-20,23:02:56.000,354,11149837,8445,0,1766271775,13169.32466148999,32217.282353700008,53281.18967232 2025-12-20,23:02:57.000,354,11149775,8365,0,1766271776,13169.35160673,26682.101052929997,53281.23159504 2025-12-20,23:02:58.000,354,11149936,8365,0,1766271777,13169.358343039996,25298.208802199995,53281.343388960006 2025-12-20,23:02:59.000,354,11149819,8605,0,1766271778,13169.41223352,29449.54014702,53281.19665944001 2025-12-20,23:03:01.000,354,11149918,8165,0,1766271780,13169.39202459,32678.401192649995,53281.224607920005 2025-12-20,23:03:02.000,354,11149938,8165,0,1766271781,13169.432442450001,27604.479713430002,53281.20364656 2025-12-20,23:03:03.000,354,11149946,8205,0,1766271782,13169.493069240001,30372.095035770006,53281.2525564 2025-12-20,23:03:04.000,354,11149897,8445,0,1766271783,13169.459387689996,29449.363918770003,53281.224607920005 2025-12-20,23:03:05.000,354,11150016,8085,0,1766271784,13169.499805549996,30833.263218630003,53281.25954352 2025-12-20,23:03:06.000,354,11149938,7965,0,1766271785,13169.526750789992,29449.455557459994,53281.273517760004 2025-12-20,23:03:07.000,354,11149848,8245,0,1766271786,13169.526750789992,30833.185678199996,53281.25954352 2025-12-20,23:03:08.000,354,11150038,8125,0,1766271787,13169.553696030001,29910.799968570005,53281.175698080006 2025-12-20,23:03:09.000,354,11149840,8285,0,1766271788,13169.506541859992,34062.22295208,53281.26653064001 2025-12-20,23:03:10.000,354,11149987,8485,0,1766271789,13169.526750789992,29449.39916442,53281.25954352 2025-12-20,23:03:12.000,354,11149777,8285,0,1766271791,13169.493069240001,29910.588494669995,53281.16172384 2025-12-20,23:03:13.000,354,11149891,8365,0,1766271792,13169.466123999991,30832.98125343,53281.19665944001 2025-12-20,23:03:14.000,354,11149793,8485,0,1766271793,13169.499805549996,26681.678105130006,53281.16871096001 2025-12-20,23:03:15.000,354,11149799,8685,0,1766271794,13169.506541859992,32678.133325710005,53281.19665944001 2025-12-20,23:03:16.000,354,11149852,8045,0,1766271795,13169.466123999991,26681.459582099997,53281.21063368 2025-12-20,23:03:17.000,354,11149832,8365,0,1766271796,13169.432442450001,31294.12123977,53281.20364656 2025-12-20,23:03:18.000,354,11149904,8085,0,1766271797,13169.418969829996,32216.612686349996,53281.31544048001 2025-12-20,23:03:19.000,354,11149889,8645,0,1766271798,13169.39202459,32216.471703749994,53281.23159504 2025-12-20,23:03:20.000,354,11149918,8045,0,1766271799,13169.344870419991,28065.126260670004,53281.18967232 2025-12-20,23:03:21.000,354,11149877,8605,0,1766271800,13169.385288279991,27142.677108870004,53281.175698080006 2025-12-20,23:03:23.000,354,11149878,7925,0,1766271802,13169.344870419991,31755.08499786,53281.343388960006 2025-12-20,23:03:24.000,354,11149919,8645,0,1766271803,13169.385288279991,22068.5794014,53281.14076248 2025-12-20,23:03:25.000,354,11149751,8565,0,1766271804,13169.493069240001,28064.879541119997,53281.224607920005 2025-12-20,23:03:26.000,354,11149866,8205,0,1766271805,13169.405497209991,31755.056801340004,53281.2525564 2025-12-20,23:03:27.000,354,11149827,8805,0,1766271806,13169.479596619996,29448.792939239996,53281.18967232 2025-12-20,23:03:28.000,354,11149870,7925,0,1766271807,13169.506541859992,27142.472684099994,53281.23159504 2025-12-20,23:03:29.000,354,11149837,8565,0,1766271808,13169.506541859992,29448.659005769994,53281.21762080001 2025-12-20,23:03:30.000,354,11149937,8525,0,1766271809,13169.472860310001,27142.42334019,53281.30845336 2025-12-20,23:03:31.000,354,11149875,8645,0,1766271810,13169.540223409997,30832.50896172,53281.14076248 2025-12-20,23:03:32.000,354,11149938,8005,0,1766271811,13169.452651380001,32216.330721150007,53281.20364656 2025-12-20,23:03:34.000,354,11149756,8325,0,1766271813,13169.573904960002,31294.11419064,53281.18967232 2025-12-20,23:03:35.000,354,11149861,8565,0,1766271814,13169.506541859992,27142.677108870004,53281.224607920005 2025-12-20,23:03:36.000,354,11149837,8565,0,1766271815,13169.567168649992,30371.622744060005,53281.30845336 2025-12-20,23:03:37.000,354,11149732,8205,0,1766271816,13169.560432339997,30832.84027083,53281.21762080001 2025-12-20,23:03:38.000,354,11149740,8085,0,1766271817,13169.553696030001,28987.850328540007,53281.21063368 2025-12-20,23:03:39.000,354,11149773,8605,0,1766271818,13169.533487100001,30833.002400819998,53281.154736720004 2025-12-20,23:03:40.000,354,11149782,8405,0,1766271819,13169.493069240001,32216.86645503,53281.26653064001 2025-12-20,23:03:41.000,354,11149754,8205,0,1766271820,13169.580641269997,34984.34079477,53281.19665944001 2025-12-20,23:03:42.000,354,11149711,8565,0,1766271821,13169.546959719992,30833.079941250006,53281.23159504 2025-12-20,23:03:43.000,354,11149740,8165,0,1766271822,13169.580641269997,28987.9349181,53281.20364656 2025-12-20,23:03:45.000,354,11149857,8765,0,1766271824,13169.674949610002,29449.131297479995,53281.112814 2025-12-20,23:03:46.000,354,11149875,8605,0,1766271825,13169.708631159992,30832.96715517,53281.23159504 2025-12-20,23:03:47.000,354,11149921,8445,0,1766271826,13169.688422229992,28065.380029349995,53281.11980112001 2025-12-20,23:03:48.000,354,11149796,8205,0,1766271827,13169.708631159992,27604.063814759997,53281.18967232 2025-12-20,23:03:49.000,354,11149872,8205,0,1766271828,13169.661476989997,27142.796944079993,53281.175698080006 2025-12-20,23:03:50.000,354,11149733,8725,0,1766271829,13169.742312709997,29449.06080618,53281.16172384 2025-12-20,23:03:51.000,354,11149785,8285,0,1766271830,13169.728840089992,31755.451552619998,53281.11980112001 2025-12-20,23:03:52.000,354,11149880,8165,0,1766271831,13169.701894849997,27142.634814089994,53281.154736720004 2025-12-20,23:03:53.000,354,11149768,8245,0,1766271832,13169.661476989997,31755.402208710002,53281.14774960001 2025-12-20,23:03:54.000,354,11149955,9085,0,1766271833,13169.621059129997,28065.210850229996,53281.224607920005 2025-12-20,23:03:56.000,354,11149884,8005,0,1766271835,13169.627795439992,30832.755681270006,53281.30845336 2025-12-20,23:03:57.000,354,11149814,8205,0,1766271836,13169.594113890002,31293.97320804,53281.11980112001 2025-12-20,23:03:58.000,354,11149793,8685,0,1766271837,13169.526750789992,34522.75671324,53281.30146624 2025-12-20,23:03:59.000,354,11149956,7965,0,1766271838,13169.567168649992,30371.37602451,53281.26653064001 2025-12-20,23:04:00.000,354,11149799,8685,0,1766271839,13169.506541859992,29910.109153829995,53281.11980112001 2025-12-20,23:04:01.000,354,11149735,8485,0,1766271840,13169.546959719992,31293.97320804,53281.1826852 2025-12-20,23:04:02.000,354,11149898,8165,0,1766271841,13169.499805549996,28987.504921169995,53281.105826880004 2025-12-20,23:04:03.000,354,11149955,8765,0,1766271842,13169.520014479996,30371.270287559993,53281.126788240006 2025-12-20,23:04:04.000,354,11149917,8565,0,1766271843,13169.472860310001,32216.38711419,53281.19665944001 2025-12-20,23:04:05.000,354,11149787,8485,0,1766271844,13169.506541859992,30371.21389452,53281.14774960001 2025-12-20,23:04:07.000,354,11149843,8365,0,1766271846,13169.540223409997,28064.928885030007,53281.126788240006 2025-12-20,23:04:08.000,354,11149812,8125,0,1766271847,13169.526750789992,27603.845291730002,53281.21063368 2025-12-20,23:04:09.000,354,11149818,8405,0,1766271848,13169.526750789992,30832.523059979998,53281.1826852 2025-12-20,23:04:10.000,354,11149879,8805,0,1766271849,13169.607586509992,25758.66502293,53281.154736720004 2025-12-20,23:04:11.000,354,11149849,8445,0,1766271850,13169.607586509992,31293.839274569997,53281.16871096001 2025-12-20,23:04:12.000,354,11149847,8525,0,1766271851,13169.614322820002,30832.64289519,53281.14076248 2025-12-20,23:04:13.000,354,11149803,8685,0,1766271852,13169.674949610002,27603.85234086,53281.16871096001 2025-12-20,23:04:14.000,354,11149832,8125,0,1766271853,13169.661476989997,31755.27532437,53281.224607920005 2025-12-20,23:04:15.000,354,11149832,8085,0,1766271854,13169.728840089992,28065.17560458,53281.16172384 2025-12-20,23:04:16.000,354,11149805,8645,0,1766271855,13169.742312709997,31755.345815670007,53281.21063368 2025-12-20,23:04:18.000,354,11149762,8005,0,1766271857,13169.809675809993,27142.592519309997,53281.175698080006 2025-12-20,23:04:19.000,354,11149838,8285,0,1766271858,13169.809675809993,34984.22095956,53281.08486552 2025-12-20,23:04:20.000,354,11149856,8165,0,1766271859,13169.856829979988,29449.018511400005,53281.175698080006 2025-12-20,23:04:21.000,354,11149851,8805,0,1766271860,13169.856829979988,31294.13533803,53281.14076248 2025-12-20,23:04:22.000,354,11149825,8685,0,1766271861,13169.910720459993,27142.775796689995,53281.16871096001 2025-12-20,23:04:23.000,354,11149772,8085,0,1766271862,13169.964610939998,34984.284401729994,53281.105826880004 2025-12-20,23:04:24.000,354,11149814,8205,0,1766271863,13169.930929389993,32678.098080059994,53281.23858216 2025-12-20,23:04:25.000,354,11149723,8845,0,1766271864,13169.978083559989,26220.340743149995,53281.26653064001 2025-12-20,23:04:26.000,354,11149870,8245,0,1766271865,13170.018501419989,26220.361890540007,53281.28749200001 2025-12-20,23:04:27.000,354,11149820,8285,0,1766271866,13169.971347249993,32216.965142850007,53281.32941472 2025-12-20,23:04:29.000,354,11149808,8165,0,1766271868,13169.971347249993,30833.101088640004,53281.20364656 2025-12-20,23:04:30.000,354,11149871,8845,0,1766271869,13169.964610939998,31294.375008450006,53281.1826852 2025-12-20,23:04:31.000,354,11149781,8605,0,1766271870,13170.018501419989,30833.12223603,53281.18967232 2025-12-20,23:04:32.000,354,11149842,8205,0,1766271871,13169.951138319993,34062.00442904999,53281.105826880004 2025-12-20,23:04:33.000,354,11149736,8365,0,1766271872,13170.072391899994,29910.53210163,53281.24556928001 2025-12-20,23:04:34.000,354,11149873,8645,0,1766271873,13169.998292489989,22068.938907029995,53281.16871096001 2025-12-20,23:04:35.000,354,11149780,8005,0,1766271874,13169.971347249993,28526.696243939994,53281.24556928001 2025-12-20,23:04:36.000,354,11149765,8565,0,1766271875,13170.038710349989,29910.5250525,53281.39928592 2025-12-20,23:04:37.000,354,11149880,8125,0,1766271876,13169.951138319993,28526.844275669995,53281.273517760004 2025-12-20,23:04:38.000,354,11149892,7965,0,1766271877,13169.964610939998,28526.710342200007,53281.23159504 2025-12-20,23:04:40.000,354,11149745,8645,0,1766271879,13169.930929389993,34984.45358084999,53281.23858216 2025-12-20,23:04:41.000,354,11149800,8125,0,1766271880,13169.917456769988,29449.23703443,53281.30146624 2025-12-20,23:04:42.000,354,11149872,8165,0,1766271881,13169.836621050003,28987.94901636,53281.2525564 2025-12-20,23:04:43.000,354,11149850,8485,0,1766271882,13170.025237729998,24836.455541550007,53281.26653064001 2025-12-20,23:04:44.000,354,11149743,8685,0,1766271883,13169.978083559989,27142.973172330006,53281.35037608 2025-12-20,23:04:45.000,354,11149856,8125,0,1766271884,13169.957874629989,29449.265230949997,53281.32941472 2025-12-20,23:04:46.000,354,11149798,8205,0,1766271885,13169.877038909988,34523.11621887,53281.30146624 2025-12-20,23:04:47.000,354,11149863,8685,0,1766271886,13169.944402009998,33600.681165329996,53281.37832456 2025-12-20,23:04:48.000,354,11149845,8565,0,1766271887,13169.924193079998,27604.04266737,53281.2525564 2025-12-20,23:04:49.000,354,11149782,8085,0,1766271888,13169.897247839988,32216.859405900002,53281.31544048001 2025-12-20,23:04:51.000,354,11149834,8085,0,1766271890,13169.917456769988,28526.548212210007,53281.23858216 2025-12-20,23:04:52.000,354,11149764,8285,0,1766271891,13169.957874629989,30833.115186900002,53281.38531168001 2025-12-20,23:04:53.000,354,11149777,8605,0,1766271892,13169.991556179993,30833.108137770003,53281.30845336 2025-12-20,23:04:54.000,354,11149821,8725,0,1766271893,13169.978083559989,29449.138346609994,53281.23858216 2025-12-20,23:04:55.000,354,11149947,8605,0,1766271894,13170.065655589999,28987.871475930006,53281.33640184001 2025-12-20,23:04:56.000,354,11149785,8565,0,1766271895,13169.964610939998,27604.141355190004,53281.33640184001 2025-12-20,23:04:57.000,354,11149762,8005,0,1766271896,13170.058919279989,32678.210866139998,53281.43422152001 2025-12-20,23:04:58.000,354,11149679,8765,0,1766271897,13169.957874629989,30371.85536535,53281.32941472 2025-12-20,23:04:59.000,354,11149706,8205,0,1766271898,13170.085864519999,27143.071860149998,53281.322427600004 2025-12-20,23:05:00.000,354,11149681,8685,0,1766271899,13170.092600829994,28988.0759007,53281.37832456 2025-12-20,23:05:02.000,354,11149895,8365,0,1766271901,13170.133018689994,27604.33873083,53281.32941472 2025-12-20,23:05:03.000,354,11149913,8485,0,1766271902,13170.2071181,34523.41933146,53281.47614424 2025-12-20,23:05:04.000,354,11149789,8565,0,1766271903,13170.20038178999,32217.06383067,53281.46915712 2025-12-20,23:05:05.000,354,11149779,8405,0,1766271904,13170.234063339994,28526.978209139997,53281.45518288001 2025-12-20,23:05:06.000,354,11149720,8165,0,1766271905,13170.254272269995,30372.01044621,53281.48313136001 2025-12-20,23:05:07.000,354,11149890,8165,0,1766271906,13170.22059071999,31294.45254888,53281.43422152001 2025-12-20,23:05:08.000,354,11149844,8285,0,1766271907,13170.30142643999,28988.125244609997,53281.42024728 2025-12-20,23:05:09.000,354,11149851,8565,0,1766271908,13170.213854409994,32216.88760242,53281.462170000006 2025-12-20,23:05:10.000,354,11149725,8445,0,1766271909,13170.254272269995,31755.620731739997,53281.41326016001 2025-12-20,23:05:11.000,354,11149738,8165,0,1766271910,13170.26774489,31294.375008450006,53281.36435032001 2025-12-20,23:05:13.000,354,11149789,8485,0,1766271912,13170.18690917,31294.304517149998,53281.490118480004 2025-12-20,23:05:14.000,354,11149658,7965,0,1766271913,13170.213854409994,32216.704325040002,53281.47614424 2025-12-20,23:05:15.000,354,11149764,8325,0,1766271914,13170.193645479994,32216.654981130006,53281.441208640004 2025-12-20,23:05:16.000,354,11149748,8245,0,1766271915,13170.166700239999,33139.24511552999,53281.42024728 2025-12-20,23:05:17.000,354,11149861,8445,0,1766271916,13170.133018689994,30832.99535169,53281.37832456 2025-12-20,23:05:18.000,354,11149767,8685,0,1766271917,13170.13975499999,27142.796944079993,53281.441208640004 2025-12-20,23:05:19.000,354,11149873,8565,0,1766271918,13170.18017285999,27142.8956319,53281.441208640004 2025-12-20,23:05:20.000,354,11149779,8445,0,1766271919,13170.18690917,31294.403204970004,53281.50409272001 2025-12-20,23:05:21.000,354,11149883,8445,0,1766271920,13170.20038178999,32216.922848069997,53281.462170000006 2025-12-20,23:05:22.000,354,11149750,8085,0,1766271921,13170.15996392999,27604.310534310003,53281.462170000006 2025-12-20,23:05:24.000,354,11149745,8445,0,1766271923,13170.18017285999,27604.35282909,53281.47614424 2025-12-20,23:05:25.000,354,11149758,8045,0,1766271924,13170.126282379999,28988.343767640006,53281.441208640004 2025-12-20,23:05:26.000,354,11149700,8205,0,1766271925,13170.112809759994,30372.186674459997,53281.43422152001 2025-12-20,23:05:27.000,354,11149800,8165,0,1766271926,13170.099337139989,24836.920784129994,53281.48313136001 2025-12-20,23:05:28.000,354,11149829,8685,0,1766271927,13170.106073449999,37291.316619000005,53281.46915712 2025-12-20,23:05:29.000,354,11149813,8645,0,1766271928,13170.106073449999,28066.028549309995,53281.490118480004 2025-12-20,23:05:30.000,354,11149780,8205,0,1766271929,13170.126282379999,33140.00642157,53281.441208640004 2025-12-20,23:05:31.000,354,11149749,8645,0,1766271930,13170.126282379999,29911.286358540005,53281.40627304 2025-12-20,23:05:32.000,354,11149797,8365,0,1766271931,13170.153227619994,26221.137294839995,53281.48313136001 2025-12-20,23:05:33.000,354,11149777,8645,0,1766271932,13170.112809759994,27604.930857750005,53281.441208640004 2025-12-20,23:05:35.000,354,11149692,7805,0,1766271934,13170.106073449999,37291.82415636,53281.47614424 2025-12-20,23:05:36.000,354,11149802,8325,0,1766271935,13170.11954606999,28527.669023880007,53281.462170000006 2025-12-20,23:05:37.000,354,11149755,8485,0,1766271936,13170.133018689994,35446.81306668,53281.47614424 2025-12-20,23:05:38.000,354,11149799,8485,0,1766271937,13170.079128209989,28527.676073010007,53281.33640184001 2025-12-20,23:05:39.000,354,11149814,8245,0,1766271938,13170.11954606999,30372.842243549996,53281.42024728 2025-12-20,23:05:40.000,354,11149856,8365,0,1766271939,13170.045446659999,28527.661974749994,53281.50409272001 2025-12-20,23:05:41.000,354,11149758,8165,0,1766271940,13170.133018689994,29911.49783244,53281.54601544 2025-12-20,23:05:42.000,354,11149749,8805,0,1766271941,13170.099337139989,29911.6529133,53281.559989680005 2025-12-20,23:05:43.000,354,11149820,8085,0,1766271942,13170.072391899994,28527.619679969997,53281.51806696 2025-12-20,23:05:44.000,354,11149775,8685,0,1766271943,13170.018501419989,26221.23598266,53281.490118480004 2025-12-20,23:05:46.000,354,11149742,8005,0,1766271945,13170.13975499999,29911.314555060002,53281.657809360004 2025-12-20,23:05:47.000,354,11149847,8525,0,1766271946,13170.079128209989,27604.97315253,53281.47614424 2025-12-20,23:05:48.000,354,11149705,8445,0,1766271947,13170.146491309999,28066.162482779997,53281.559989680005 2025-12-20,23:05:49.000,354,11149718,8165,0,1766271948,13170.099337139989,28066.155433649998,53281.636848 2025-12-20,23:05:50.000,354,11149753,8485,0,1766271949,13170.106073449999,34062.55426119,53281.53902832 2025-12-20,23:05:51.000,354,11149661,8445,0,1766271950,13170.065655589999,31294.93188972,53281.5669768 2025-12-20,23:05:52.000,354,11149872,7925,0,1766271951,13170.092600829994,35446.411266270006,53281.559989680005 2025-12-20,23:05:53.000,354,11149742,8005,0,1766271952,13170.005028799998,27604.606597770005,53281.58793816 2025-12-20,23:05:54.000,354,11149756,8245,0,1766271953,13170.011765109994,28066.035598439994,53281.559989680005 2025-12-20,23:05:55.000,354,11149842,8365,0,1766271954,13170.072391899994,28065.922812360004,53281.511079840006 2025-12-20,23:05:57.000,354,11149764,8005,0,1766271956,13170.025237729998,26220.968115719996,53281.58793816 2025-12-20,23:05:58.000,354,11149727,8645,0,1766271957,13170.031974039994,29449.645883970006,53281.62287376001 2025-12-20,23:05:59.000,354,11149635,8485,0,1766271958,13170.065655589999,26220.679101390007,53281.62287376001 2025-12-20,23:06:00.000,354,11149851,8605,0,1766271959,13170.079128209989,28527.041651310006,53281.5669768 2025-12-20,23:06:01.000,354,11149714,8285,0,1766271960,13170.031974039994,26681.988266850007,53281.559989680005 2025-12-20,23:06:02.000,354,11149727,8605,0,1766271961,13170.072391899994,28527.09804435,53281.608899520004 2025-12-20,23:06:03.000,354,11149827,8525,0,1766271962,13170.045446659999,25759.496820269997,53281.65082224001 2025-12-20,23:06:04.000,354,11149705,8645,0,1766271963,13170.038710349989,28988.42130807,53281.53902832 2025-12-20,23:06:05.000,354,11149805,8485,0,1766271964,13170.092600829994,25759.63075374,53281.64383512 2025-12-20,23:06:06.000,354,11149704,8245,0,1766271965,13170.018501419989,28527.182633909993,53281.60191240001 2025-12-20,23:06:08.000,354,11149786,8085,0,1766271967,13170.146491309999,30372.539130959995,53281.608899520004 2025-12-20,23:06:09.000,354,11149765,8805,0,1766271968,13170.133018689994,27143.748576629994,53281.559989680005 2025-12-20,23:06:10.000,354,11149694,8165,0,1766271969,13170.146491309999,30372.764703120003,53281.636848 2025-12-20,23:06:11.000,354,11149735,8525,0,1766271970,13170.092600829994,26221.320572220007,53281.636848 2025-12-20,23:06:12.000,354,11149698,8085,0,1766271971,13170.106073449999,25298.843223899996,53281.65082224001 2025-12-20,23:06:13.000,354,11149832,8165,0,1766271972,13170.085864519999,30372.842243549996,53281.67178360001 2025-12-20,23:06:14.000,354,11149729,8605,0,1766271973,13170.11954606999,28989.2037615,53281.72069344001 2025-12-20,23:06:15.000,354,11149755,8525,0,1766271974,13170.079128209989,27144.058738349995,53281.678770720006 2025-12-20,23:06:16.000,354,11149720,8165,0,1766271975,13170.038710349989,31756.748592539996,53281.636848 2025-12-20,23:06:17.000,354,11149742,8485,0,1766271976,13170.018501419989,28066.641823619997,53281.65082224001 2025-12-20,23:06:19.000,354,11149747,8565,0,1766271978,13169.917456769988,32218.093003650007,53281.727680560005 2025-12-20,23:06:20.000,354,11149840,8245,0,1766271979,13169.903984149998,29450.4988287,53281.7067192 2025-12-20,23:06:21.000,354,11149896,8045,0,1766271980,13169.883775219998,31295.636802719993,53281.72069344001 2025-12-20,23:06:22.000,354,11149678,8165,0,1766271981,13169.829884739993,24376.379973839998,53281.61588664 2025-12-20,23:06:23.000,354,11149722,8205,0,1766271982,13169.856829979988,28989.076877159998,53281.657809360004 2025-12-20,23:06:24.000,354,11149786,8245,0,1766271983,13169.809675809993,30834.306489869996,53281.7067192 2025-12-20,23:06:25.000,354,11149810,8205,0,1766271984,13169.782730569998,30373.046668320007,53281.73466768 2025-12-20,23:06:26.000,354,11149814,8045,0,1766271985,13169.715367470002,30834.25714596,53281.65082224001 2025-12-20,23:06:27.000,354,11149740,8165,0,1766271986,13169.688422229992,28066.521988409993,53281.62287376001 2025-12-20,23:06:28.000,354,11149777,8645,0,1766271987,13169.668213299992,27605.219872079993,53281.629860880006 2025-12-20,23:06:30.000,354,11149627,8165,0,1766271989,13169.648004369992,32218.15644582,53281.657809360004 2025-12-20,23:06:31.000,354,11149758,8205,0,1766271990,13169.614322820002,27144.01644357,53281.55300256001 2025-12-20,23:06:32.000,354,11149723,8725,0,1766271991,13169.701894849997,28989.147368460006,53281.57396392 2025-12-20,23:06:33.000,354,11149735,8605,0,1766271992,13169.621059129997,27144.136278780003,53281.636848 2025-12-20,23:06:34.000,354,11149864,8245,0,1766271993,13169.681685919997,26221.616635679995,53281.52505408 2025-12-20,23:06:35.000,354,11149878,8245,0,1766271994,13169.681685919997,29911.941927630003,53281.53204120001 2025-12-20,23:06:36.000,354,11149767,8645,0,1766271995,13169.742312709997,29450.703253469997,53281.62287376001 2025-12-20,23:06:37.000,354,11149743,8445,0,1766271996,13169.654740680002,28528.254101669998,53281.559989680005 2025-12-20,23:06:38.000,354,11149708,8045,0,1766271997,13169.634531750002,29450.703253469997,53281.67178360001 2025-12-20,23:06:39.000,354,11149743,8405,0,1766271998,13169.573904960002,28528.254101669998,53281.5669768 2025-12-20,23:06:41.000,354,11149631,8605,0,1766272000,13169.506541859992,30834.461570729996,53281.65082224001 2025-12-20,23:06:42.000,354,11149700,8045,0,1766272001,13169.486332929991,25299.28026996,53281.657809360004 2025-12-20,23:06:43.000,354,11149765,8365,0,1766272002,13169.513278170001,27605.80494987,53281.65082224001 2025-12-20,23:06:44.000,354,11149696,8085,0,1766272003,13169.533487100001,24837.98520276,53281.59492528 2025-12-20,23:06:45.000,354,11149626,8165,0,1766272004,13169.533487100001,28528.38803514,53281.559989680005 2025-12-20,23:06:46.000,354,11149813,8565,0,1766272005,13169.486332929991,31757.305473810004,53281.559989680005 2025-12-20,23:06:47.000,354,11149818,8245,0,1766272006,13169.459387689996,33602.485742610006,53281.54601544 2025-12-20,23:06:48.000,354,11149744,8165,0,1766272007,13169.466123999991,34986.363895079994,53281.490118480004 2025-12-20,23:06:49.000,354,11149671,8645,0,1766272008,13169.398760899996,29451.041611709996,53281.636848 2025-12-20,23:06:50.000,354,11149777,8445,0,1766272009,13169.344870419991,25299.519940380007,53281.55300256001 2025-12-20,23:06:52.000,354,11149620,8005,0,1766272011,13169.344870419991,29912.400121080005,53281.53902832 2025-12-20,23:06:53.000,354,11149730,7885,0,1766272012,13169.31118887,28067.290343579996,53281.52505408 2025-12-20,23:06:54.000,354,11149718,7965,0,1766272013,13169.30445255999,27606.009374639994,53281.53902832 2025-12-20,23:06:55.000,354,11149647,8765,0,1766272014,13169.32466148999,27144.693160049996,53281.511079840006 2025-12-20,23:06:56.000,354,11149683,8645,0,1766272015,13169.317925179996,33602.499840870005,53281.68575784 2025-12-20,23:06:57.000,354,11149780,8165,0,1766272016,13169.31118887,29912.188647179995,53281.53204120001 2025-12-20,23:06:58.000,354,11149632,8205,0,1766272017,13169.30445255999,24838.196676659994,53281.50409272001 2025-12-20,23:06:59.000,354,11149678,8365,0,1766272018,13169.28424362999,24838.048644930008,53281.57396392 2025-12-20,23:07:00.000,354,11149701,8805,0,1766272019,13169.32466148999,34986.180617699996,53281.44819576 2025-12-20,23:07:01.000,354,11149682,8205,0,1766272020,13169.27077101,27144.47463702,53281.58095104001 2025-12-20,23:07:03.000,354,11149708,8205,0,1766272022,13169.28424362999,27605.692163789994,53281.59492528 2025-12-20,23:07:04.000,354,11149730,8165,0,1766272023,13169.21014422,30834.57435681,53281.5669768 2025-12-20,23:07:05.000,354,11149671,8605,0,1766272024,13169.35160673,28989.570316259997,53281.53204120001 2025-12-20,23:07:06.000,354,11149731,8365,0,1766272025,13169.277507319995,29450.787843030004,53281.43422152001 2025-12-20,23:07:07.000,354,11149725,8445,0,1766272026,13169.344870419991,30373.29338787,53281.53204120001 2025-12-20,23:07:08.000,354,11149682,8005,0,1766272027,13169.398760899996,30834.58140594,53281.511079840006 2025-12-20,23:07:09.000,354,11149675,8725,0,1766272028,13169.385288279991,28989.464579310006,53281.58095104001 2025-12-20,23:07:10.000,354,11149683,8445,0,1766272029,13169.432442450001,34524.83620659,53281.50409272001 2025-12-20,23:07:11.000,354,11149611,8725,0,1766272030,13169.41223352,29911.96307502,53281.44819576 2025-12-20,23:07:12.000,354,11149653,8765,0,1766272031,13169.472860310001,24837.999301019998,53281.57396392 2025-12-20,23:07:14.000,354,11149655,8485,0,1766272033,13169.365079349991,28067.022476640006,53281.41326016001 2025-12-20,23:07:15.000,354,11149648,7965,0,1766272034,13169.37181566,24376.739479469994,53281.47614424 2025-12-20,23:07:16.000,354,11149655,8605,0,1766272035,13169.41223352,30373.321584389996,53281.490118480004 2025-12-20,23:07:17.000,354,11149651,8565,0,1766272036,13169.358343039996,33140.96510325,53281.41326016001 2025-12-20,23:07:18.000,354,11149719,8645,0,1766272037,13169.358343039996,29912.13930327,53281.4272344 2025-12-20,23:07:19.000,354,11149662,8245,0,1766272038,13169.297716249996,34524.92079615001,53281.462170000006 2025-12-20,23:07:20.000,354,11149754,8325,0,1766272039,13169.358343039996,28989.612611040007,53281.47614424 2025-12-20,23:07:21.000,354,11149650,8365,0,1766272040,13169.385288279991,29912.111106750002,53281.462170000006 2025-12-20,23:07:22.000,354,11149627,8645,0,1766272041,13169.32466148999,28989.492775830004,53281.511079840006 2025-12-20,23:07:23.000,354,11149809,8285,0,1766272042,13169.338134109996,31757.249080769994,53281.53204120001 2025-12-20,23:07:25.000,354,11149585,8325,0,1766272044,13169.378551969996,28989.54211974,53281.45518288001 2025-12-20,23:07:26.000,354,11149686,8005,0,1766272045,13169.445915069991,28067.015427510007,53281.39928592 2025-12-20,23:07:27.000,354,11149689,8525,0,1766272046,13169.39202459,30834.74353593,53281.47614424 2025-12-20,23:07:28.000,354,11149696,8325,0,1766272047,13169.472860310001,30834.778781579997,53281.39928592 2025-12-20,23:07:29.000,354,11149611,8565,0,1766272048,13169.432442450001,34063.71736764,53281.4971056 2025-12-20,23:07:30.000,354,11149678,8125,0,1766272049,13169.520014479996,26222.04663261,53281.46915712 2025-12-20,23:07:31.000,354,11149615,8605,0,1766272050,13169.472860310001,30373.568303940003,53281.51806696 2025-12-20,23:07:32.000,354,11149688,8005,0,1766272051,13169.445915069991,26683.292355900005,53281.4272344 2025-12-20,23:07:33.000,354,11149645,8605,0,1766272052,13169.526750789992,28528.592459909996,53281.40627304 2025-12-20,23:07:34.000,354,11149700,8045,0,1766272053,13169.479596619996,26683.539075449997,53281.42024728 2025-12-20,23:07:36.000,354,11149643,8405,0,1766272055,13169.513278170001,32680.233966450003,53281.39928592 2025-12-20,23:07:37.000,354,11149767,8445,0,1766272056,13169.513278170001,33602.90164128,53281.392298800005 2025-12-20,23:07:38.000,354,11149693,8565,0,1766272057,13169.425706139991,29451.45751038,53281.392298800005 2025-12-20,23:07:39.000,354,11149628,8125,0,1766272058,13169.499805549996,32680.494784259994,53281.46915712 2025-12-20,23:07:40.000,354,11149714,7805,0,1766272059,13169.506541859992,25299.91469166,53281.44819576 2025-12-20,23:07:41.000,354,11149552,8125,0,1766272060,13169.520014479996,28528.923769019995,53281.462170000006 2025-12-20,23:07:42.000,354,11149647,8645,0,1766272061,13169.486332929991,26683.609566750005,53281.42024728 2025-12-20,23:07:43.000,354,11149654,8005,0,1766272062,13169.479596619996,29451.210790829995,53281.322427600004 2025-12-20,23:07:44.000,354,11149708,8525,0,1766272063,13169.398760899996,28528.684098600002,53281.40627304 2025-12-20,23:07:45.000,354,11149720,8405,0,1766272064,13169.405497209991,29912.421268470003,53281.4971056 2025-12-20,23:07:47.000,354,11149632,8165,0,1766272066,13169.41223352,31757.573340749994,53281.40627304 2025-12-20,23:07:48.000,354,11149671,8525,0,1766272067,13169.338134109996,29451.00636606,53281.490118480004 2025-12-20,23:07:49.000,354,11149713,8445,0,1766272068,13169.378551969996,27605.96003073,53281.441208640004 2025-12-20,23:07:50.000,354,11149627,8565,0,1766272069,13169.365079349991,24838.337659259996,53281.392298800005 2025-12-20,23:07:51.000,354,11149672,7965,0,1766272070,13169.297716249996,30834.947960699996,53281.37832456 2025-12-20,23:07:52.000,354,11149681,8605,0,1766272071,13169.344870419991,28528.648852950006,53281.50409272001 2025-12-20,23:07:53.000,354,11149665,8565,0,1766272072,13169.30445255999,30835.081894169998,53281.42024728 2025-12-20,23:07:54.000,354,11149605,8285,0,1766272073,13169.317925179996,26683.48973154,53281.39928592 2025-12-20,23:07:55.000,354,11149764,8165,0,1766272074,13169.28424362999,29451.274233000004,53281.38531168001 2025-12-20,23:07:56.000,354,11149749,8485,0,1766272075,13169.176462669995,34064.119168050005,53281.39928592 2025-12-20,23:07:58.000,354,11149558,7965,0,1766272077,13169.16299004999,33602.774756939994,53281.40627304 2025-12-20,23:07:59.000,354,11149598,8205,0,1766272078,13169.16299004999,30835.145336340007,53281.30146624 2025-12-20,23:08:00.000,354,11149685,8925,0,1766272079,13169.176462669995,29912.519956289994,53281.37133744 2025-12-20,23:08:01.000,354,11149654,8125,0,1766272080,13169.23035315,29912.576349330004,53281.37133744 2025-12-20,23:08:02.000,354,11149633,8565,0,1766272081,13169.16972636,32680.28331036,53281.35037608 2025-12-20,23:08:03.000,354,11149509,8565,0,1766272082,13169.257298389995,37293.26922801,53281.40627304 2025-12-20,23:08:04.000,354,11149673,8725,0,1766272083,13169.176462669995,29451.513903419996,53281.38531168001 2025-12-20,23:08:05.000,354,11149558,7965,0,1766272084,13169.257298389995,29451.499805159998,53281.3573632 2025-12-20,23:08:06.000,354,11149661,8805,0,1766272085,13169.30445255999,36370.70729013,53281.31544048001 2025-12-20,23:08:07.000,354,11149685,8565,0,1766272086,13169.30445255999,30374.160430860007,53281.28050488 2025-12-20,23:08:09.000,354,11149650,7885,0,1766272088,13169.425706139991,31758.031534199996,53281.30146624 2025-12-20,23:08:10.000,354,11149724,8205,0,1766272089,13169.405497209991,27606.481666349995,53281.32941472 2025-12-20,23:08:11.000,354,11149655,8565,0,1766272090,13169.486332929991,27606.629698079996,53281.224607920005 2025-12-20,23:08:12.000,354,11149787,8525,0,1766272091,13169.405497209991,28529.269176390007,53281.273517760004 2025-12-20,23:08:13.000,354,11149606,7965,0,1766272092,13169.513278170001,28068.03755136,53281.23858216 2025-12-20,23:08:14.000,354,11149582,8085,0,1766272093,13169.526750789992,28068.016403970003,53281.36435032001 2025-12-20,23:08:15.000,354,11149637,8605,0,1766272094,13169.513278170001,32219.686107030007,53281.32941472 2025-12-20,23:08:16.000,354,11149582,7885,0,1766272095,13169.540223409997,27606.827073720007,53281.16172384 2025-12-20,23:08:17.000,354,11149612,8125,0,1766272096,13169.540223409997,32219.714303550005,53281.19665944001 2025-12-20,23:08:18.000,354,11149606,8165,0,1766272097,13169.526750789992,28990.761619230005,53281.23159504 2025-12-20,23:08:20.000,354,11149638,8165,0,1766272099,13169.513278170001,32219.869384410005,53281.28050488 2025-12-20,23:08:21.000,354,11149624,8165,0,1766272100,13169.533487100001,33142.35378186,53281.25954352 2025-12-20,23:08:22.000,354,11149588,8285,0,1766272101,13169.499805549996,30835.87139673,53281.21762080001 2025-12-20,23:08:23.000,354,11149574,8485,0,1766272102,13169.553696030001,26684.279234100002,53281.23159504 2025-12-20,23:08:24.000,354,11149645,8645,0,1766272103,13169.526750789992,31758.560218950006,53281.35037608 2025-12-20,23:08:25.000,354,11149641,8605,0,1766272104,13169.540223409997,28990.761619230005,53281.37832456 2025-12-20,23:08:26.000,354,11149702,8205,0,1766272105,13169.587377579992,28529.33261856,53281.32941472 2025-12-20,23:08:27.000,354,11149639,8445,0,1766272106,13169.553696030001,31758.3134994,53281.21063368 2025-12-20,23:08:28.000,354,11149582,8085,0,1766272107,13169.513278170001,28990.691127929997,53281.33640184001 2025-12-20,23:08:29.000,354,11149601,8925,0,1766272108,13169.513278170001,30374.526985620003,53281.26653064001 2025-12-20,23:08:31.000,354,11149683,8605,0,1766272110,13169.459387689996,24839.11306356,53281.28749200001 2025-12-20,23:08:32.000,354,11149644,8245,0,1766272111,13169.472860310001,29913.210771030004,53281.23858216 2025-12-20,23:08:33.000,354,11149674,8085,0,1766272112,13169.418969829996,31758.228909840007,53281.18967232 2025-12-20,23:08:34.000,354,11149713,8565,0,1766272113,13169.41223352,28529.269176390007,53281.2525564 2025-12-20,23:08:35.000,354,11149582,8005,0,1766272114,13169.432442450001,30374.442396059996,53281.322427600004 2025-12-20,23:08:36.000,354,11149520,8125,0,1766272115,13169.466123999991,32219.587419210002,53281.23858216 2025-12-20,23:08:37.000,354,11149611,8445,0,1766272116,13169.486332929991,28990.627685760002,53281.30845336 2025-12-20,23:08:38.000,354,11149618,8205,0,1766272117,13169.506541859992,29913.26716407,53281.294479120006 2025-12-20,23:08:39.000,354,11149571,8445,0,1766272118,13169.560432339997,27145.637743469997,53281.30146624 2025-12-20,23:08:40.000,354,11149731,8565,0,1766272119,13169.614322820002,28990.782766620003,53281.32941472 2025-12-20,23:08:42.000,354,11149645,8525,0,1766272121,13169.600850199997,31758.454482,53281.21762080001 2025-12-20,23:08:43.000,354,11149705,8365,0,1766272122,13169.715367470002,32219.904630060002,53281.28050488 2025-12-20,23:08:44.000,354,11149555,8405,0,1766272123,13169.573904960002,32681.192648130003,53281.33640184001 2025-12-20,23:08:45.000,354,11149653,8445,0,1766272124,13169.661476989997,26684.45546235,53281.37832456 2025-12-20,23:08:46.000,354,11149590,8325,0,1766272125,13169.755785330002,33142.54410837,53281.30845336 2025-12-20,23:08:47.000,354,11149568,8325,0,1766272126,13169.654740680002,29452.2611112,53281.35037608 2025-12-20,23:08:48.000,354,11149550,8125,0,1766272127,13169.553696030001,31297.363839569996,53281.30146624 2025-12-20,23:08:49.000,354,11149681,9125,0,1766272128,13169.567168649992,29452.169472509995,53281.28749200001 2025-12-20,23:08:50.000,354,11149718,8445,0,1766272129,13169.627795439992,28529.706222449997,53281.26653064001 2025-12-20,23:08:51.000,354,11149706,8005,0,1766272130,13169.580641269997,27607.0808424,53281.273517760004 2025-12-20,23:08:53.000,354,11149626,8365,0,1766272132,13169.567168649992,27606.961007189995,53281.28050488 2025-12-20,23:08:54.000,354,11149754,8205,0,1766272133,13169.627795439992,26223.089903850007,53281.37832456 2025-12-20,23:08:55.000,354,11149790,8285,0,1766272134,13169.499805549996,31297.370888699996,53281.28050488 2025-12-20,23:08:56.000,354,11149567,8685,0,1766272135,13169.520014479996,28990.782766620003,53281.30146624 2025-12-20,23:08:57.000,354,11149577,8525,0,1766272136,13169.540223409997,29452.11307947,53281.273517760004 2025-12-20,23:08:58.000,354,11149742,8005,0,1766272137,13169.439178759996,28068.129190050007,53281.294479120006 2025-12-20,23:08:59.000,354,11149565,8725,0,1766272138,13169.445915069991,24377.78275071,53281.31544048001 2025-12-20,23:09:00.000,354,11149509,8125,0,1766272139,13169.479596619996,29451.929802090002,53281.19665944001 2025-12-20,23:09:01.000,354,11149661,8445,0,1766272140,13169.459387689996,35909.88451464,53281.09883976001 2025-12-20,23:09:02.000,354,11149648,7925,0,1766272141,13169.452651380001,30835.786807170007,53281.322427600004 2025-12-20,23:09:04.000,354,11149562,8085,0,1766272143,13169.418969829996,28529.226881609997,53281.23858216 2025-12-20,23:09:05.000,354,11149629,8645,0,1766272144,13169.439178759996,31297.01138307,53281.23159504 2025-12-20,23:09:06.000,354,11149718,7965,0,1766272145,13169.486332929991,29913.076837560002,53281.322427600004 2025-12-20,23:09:07.000,354,11149596,8285,0,1766272146,13169.560432339997,33142.12820970001,53281.294479120006 2025-12-20,23:09:08.000,354,11149626,8205,0,1766272147,13169.493069240001,30374.371904760003,53281.33640184001 2025-12-20,23:09:09.000,354,11149621,8605,0,1766272148,13169.553696030001,28067.981158320006,53281.21762080001 2025-12-20,23:09:10.000,354,11149590,8085,0,1766272149,13169.533487100001,31296.891547859996,53281.14774960001 2025-12-20,23:09:11.000,354,11149725,8685,0,1766272150,13169.580641269997,28529.240979869995,53281.16871096001 2025-12-20,23:09:12.000,354,11149687,8525,0,1766272151,13169.594113890002,34064.57736150001,53281.31544048001 2025-12-20,23:09:13.000,354,11149608,8165,0,1766272152,13169.594113890002,29451.774721230002,53281.25954352 2025-12-20,23:09:15.000,354,11149617,8565,0,1766272154,13169.607586509992,31758.243008100006,53281.273517760004 2025-12-20,23:09:16.000,354,11149527,8485,0,1766272155,13169.654740680002,27606.650845469994,53281.30845336 2025-12-20,23:09:17.000,354,11149573,8565,0,1766272156,13169.654740680002,28067.88951963,53281.322427600004 2025-12-20,23:09:18.000,354,11149606,8085,0,1766272157,13169.654740680002,29913.09093582,53281.37832456 2025-12-20,23:09:19.000,354,11149609,8485,0,1766272158,13169.641268059997,28990.50080142,53281.322427600004 2025-12-20,23:09:20.000,354,11149698,8085,0,1766272159,13169.701894849997,29913.161427119994,53281.31544048001 2025-12-20,23:09:21.000,354,11149735,8805,0,1766272160,13169.621059129997,26222.85023343,53281.3573632 2025-12-20,23:09:22.000,354,11149530,7925,0,1766272161,13169.668213299992,26222.9841669,53281.30845336 2025-12-20,23:09:23.000,354,11149619,8845,0,1766272162,13169.648004369992,28529.537043329998,53281.31544048001 2025-12-20,23:09:24.000,354,11149544,8245,0,1766272163,13169.634531750002,31297.067776109994,53281.3573632 2025-12-20,23:09:26.000,354,11149620,8005,0,1766272165,13169.621059129997,28990.599489240005,53281.37832456 2025-12-20,23:09:27.000,354,11149563,8605,0,1766272166,13169.688422229992,32219.44643661,53281.322427600004 2025-12-20,23:09:28.000,354,11149688,7805,0,1766272167,13169.681685919997,28067.8824705,53281.37832456 2025-12-20,23:09:29.000,354,11149658,8165,0,1766272168,13169.742312709997,28529.02950597,53281.322427600004 2025-12-20,23:09:30.000,354,11149557,8485,0,1766272169,13169.796203190002,29451.79586862,53281.31544048001 2025-12-20,23:09:31.000,354,11149605,8445,0,1766272170,13169.708631159992,30374.23797129,53281.343388960006 2025-12-20,23:09:32.000,354,11149544,8125,0,1766272171,13169.836621050003,31296.898596989995,53281.343388960006 2025-12-20,23:09:33.000,354,11149541,8525,0,1766272172,13169.877038909988,28529.262127259994,53281.40627304 2025-12-20,23:09:34.000,354,11149577,8485,0,1766272173,13169.856829979988,30835.624677180007,53281.23858216 2025-12-20,23:09:35.000,354,11149595,8285,0,1766272174,13169.957874629989,28529.297372910005,53281.392298800005 2025-12-20,23:09:37.000,354,11149642,8005,0,1766272176,13170.018501419989,29913.26716407,53281.48313136001 2025-12-20,23:09:38.000,354,11149556,8285,0,1766272177,13170.031974039994,28529.558190719996,53281.41326016001 2025-12-20,23:09:39.000,354,11149623,8685,0,1766272178,13170.058919279989,27606.650845469994,53281.46915712 2025-12-20,23:09:40.000,354,11149555,8565,0,1766272179,13170.146491309999,31758.221860710008,53281.490118480004 2025-12-20,23:09:41.000,354,11149630,8005,0,1766272180,13170.092600829994,33603.31753995,53281.4971056 2025-12-20,23:09:42.000,354,11149623,8525,0,1766272181,13170.234063339994,30374.421248669998,53281.43422152001 2025-12-20,23:09:43.000,354,11149616,8325,0,1766272182,13170.146491309999,27606.848221110005,53281.4971056 2025-12-20,23:09:44.000,354,11149600,8005,0,1766272183,13170.24753596,31758.179565929997,53281.462170000006 2025-12-20,23:09:45.000,354,11149417,8605,0,1766272184,13170.274481199995,28529.33966769,53281.53902832 2025-12-20,23:09:46.000,354,11149522,8085,0,1766272185,13170.234063339994,32219.397092700005,53281.490118480004 2025-12-20,23:09:48.000,354,11149451,8405,0,1766272187,13170.254272269995,27606.700189380004,53281.54601544 2025-12-20,23:09:49.000,354,11149544,8125,0,1766272188,13170.49004312,29913.140279729996,53281.58095104001 2025-12-20,23:09:50.000,354,11149571,8525,0,1766272189,13170.516988359996,31297.138267410002,53281.51806696 2025-12-20,23:09:51.000,354,11149487,8365,0,1766272190,13170.53046098,27145.46151522,53281.47614424 2025-12-20,23:09:52.000,354,11149549,8605,0,1766272191,13170.739286589996,28990.881454439994,53281.58793816 2025-12-20,23:09:53.000,354,11149388,8125,0,1766272192,13170.692132420001,30374.72436126,53281.5669768 2025-12-20,23:09:54.000,354,11149656,8245,0,1766272193,13170.746022899992,31297.201709579997,53281.52505408 2025-12-20,23:09:55.000,354,11149530,8045,0,1766272194,13170.887485409992,28990.874405309994,53281.69973208001 2025-12-20,23:09:56.000,354,11149514,8445,0,1766272195,13170.826858619992,36371.41220313001,53281.60191240001 2025-12-20,23:09:57.000,354,11149524,8205,0,1766272196,13171.049156849993,31297.518920429997,53281.559989680005 2025-12-20,23:09:59.000,354,11149583,8405,0,1766272198,13171.002002679998,28529.8119594,53281.71370632 2025-12-20,23:10:00.000,354,11149436,8045,0,1766272199,13171.129992569993,29452.43029032,53281.62287376001 2025-12-20,23:10:01.000,354,11149490,8245,0,1766272200,13171.055893160003,26684.807918849998,53281.776590400004 2025-12-20,23:10:02.000,354,11149616,8245,0,1766272201,13171.123256259998,31759.067756310003,53281.74864192001 2025-12-20,23:10:03.000,354,11149461,8645,0,1766272202,13171.210828289994,29452.59946944,53281.797551760006 2025-12-20,23:10:04.000,354,11149581,8445,0,1766272203,13171.143465189998,26223.385967309994,53281.797551760006 2025-12-20,23:10:05.000,354,11149567,8725,0,1766272204,13171.210828289994,29452.402093800003,53281.811526 2025-12-20,23:10:06.000,354,11149640,8005,0,1766272205,13171.197355669989,26223.350721659997,53281.73466768 2025-12-20,23:10:07.000,354,11149475,8365,0,1766272206,13171.251246149994,31297.384986959994,53281.86043584 2025-12-20,23:10:08.000,354,11149559,8605,0,1766272207,13171.278191389989,29913.57027666,53281.83248736 2025-12-20,23:10:10.000,354,11149636,8245,0,1766272209,13171.33881817999,28990.888503570008,53281.88838432001 2025-12-20,23:10:11.000,354,11149705,8685,0,1766272210,13171.31860924999,29913.471588839995,53281.81851312001 2025-12-20,23:10:12.000,354,11149601,8765,0,1766272211,13171.365763419999,28068.157386570005,53281.85344872 2025-12-20,23:10:13.000,354,11149631,8685,0,1766272212,13171.44659914,26223.054658199995,53281.93729416001 2025-12-20,23:10:14.000,354,11149579,8685,0,1766272213,13171.487017,29913.295360589997,53281.90235856 2025-12-20,23:10:15.000,354,11149487,8965,0,1766272214,13171.554380099995,25761.618608400007,53281.86043584 2025-12-20,23:10:16.000,354,11149610,8125,0,1766272215,13171.52743486,31296.898596989995,53281.944281280004 2025-12-20,23:10:17.000,354,11149633,8405,0,1766272216,13171.58132533999,30374.40715041,53281.965242640006 2025-12-20,23:10:18.000,354,11149573,8805,0,1766272217,13171.675633679995,29913.133230599997,53282.0211396 2025-12-20,23:10:19.000,354,11149487,8805,0,1766272218,13171.74299677999,29451.605542110003,53282.04210096 2025-12-20,23:10:21.000,354,11149475,8365,0,1766272220,13171.803623569991,28529.142292050004,53281.93030704 2025-12-20,23:10:22.000,354,11149615,8685,0,1766272221,13171.884459289991,27606.686091120006,53281.98620400001 2025-12-20,23:10:23.000,354,11149477,8525,0,1766272222,13171.938349769996,28067.854273980003,53281.97222976 2025-12-20,23:10:24.000,354,11149402,8125,0,1766272223,13171.985503939992,24377.662915499997,53282.08402368001 2025-12-20,23:10:25.000,354,11149455,8805,0,1766272224,13172.046130729992,30835.666971960003,53282.014152480006 2025-12-20,23:10:26.000,354,11149438,8085,0,1766272225,13172.126966449992,33603.472620810004,53282.0910108 2025-12-20,23:10:27.000,354,11149330,8125,0,1766272226,13172.187593239993,30374.428297799997,53282.00716536001 2025-12-20,23:10:28.000,354,11149407,8445,0,1766272227,13172.261692649998,32680.826093370008,53282.11895928 2025-12-20,23:10:29.000,354,11149443,8725,0,1766272228,13172.308846819993,30835.829101950003,53282.22376608001 2025-12-20,23:10:30.000,354,11149638,8005,0,1766272229,13172.416627779989,32680.988223360007,53282.14690776 2025-12-20,23:10:32.000,354,11149355,8485,0,1766272231,13172.470518259994,32681.07986205,53282.230753200005 2025-12-20,23:10:33.000,354,11149667,8485,0,1766272232,13172.457045639989,28529.628682020004,53282.21677896 2025-12-20,23:10:34.000,354,11149484,8125,0,1766272233,13172.510936119994,31758.496776779997,53282.27267592001 2025-12-20,23:10:35.000,354,11149534,7925,0,1766272234,13172.591771839994,28990.860307049996,53282.25870168 2025-12-20,23:10:36.000,354,11149572,8085,0,1766272235,13172.62545339,22994.130170400007,53282.29363728001 2025-12-20,23:10:37.000,354,11149647,8885,0,1766272236,13172.611980769994,30835.87844586,53282.328572880004 2025-12-20,23:10:38.000,354,11149600,8165,0,1766272237,13172.70628911,33603.66294732,53282.41940544001 2025-12-20,23:10:39.000,354,11149659,8325,0,1766272238,13172.7669159,27145.581350430002,53282.279663040004 2025-12-20,23:10:40.000,354,11149558,8205,0,1766272239,13172.7669159,31297.138267410002,53282.37748272 2025-12-20,23:10:41.000,354,11149623,8805,0,1766272240,13172.78712483,28990.775717490003,53282.349534240006 2025-12-20,23:10:43.000,354,11149541,8565,0,1766272242,13172.995950439996,28068.241976129997,53282.38446984 2025-12-20,23:10:44.000,354,11149387,8365,0,1766272243,13172.935323649996,36371.539087469995,53282.447353920004 2025-12-20,23:10:45.000,354,11149376,8205,0,1766272244,13173.070049850001,26684.427265830003,53282.45434104 2025-12-20,23:10:46.000,354,11149541,8765,0,1766272245,13173.191303430001,24839.303390069996,53282.42639256 2025-12-20,23:10:47.000,354,11149406,8045,0,1766272246,13173.224984979992,29913.26011494,53282.48927664001 2025-12-20,23:10:48.000,354,11149601,8405,0,1766272247,13173.305820699992,28529.50179768,53282.50325088 2025-12-20,23:10:49.000,354,11149556,8045,0,1766272248,13173.373183800002,32219.805942239997,53282.60805768001 2025-12-20,23:10:50.000,354,11149416,8365,0,1766272249,13173.507909999993,30374.689115610003,53282.663954640004 2025-12-20,23:10:51.000,354,11149409,8445,0,1766272250,13173.514646309988,25761.84418056,53282.5451736 2025-12-20,23:10:52.000,354,11149603,8645,0,1766272251,13173.568536789993,29452.197669030007,53282.58709632001 2025-12-20,23:10:54.000,354,11149463,8365,0,1766272253,13173.75715346999,28529.68507506,53282.60805768001 2025-12-20,23:10:55.000,354,11149505,8645,0,1766272254,13173.750417159994,28990.888503570008,53282.69889024 2025-12-20,23:10:56.000,354,11149564,8165,0,1766272255,13173.790835019994,33142.473617070005,53282.72683872001 2025-12-20,23:10:57.000,354,11149532,8045,0,1766272256,13173.811043949994,28068.453450030007,53282.67792888001 2025-12-20,23:10:58.000,354,11149574,8125,0,1766272257,13173.88514336,32219.93282658,53282.7198516 2025-12-20,23:10:59.000,354,11149400,8165,0,1766272258,13173.912088599995,27607.109038919996,53282.74081296 2025-12-20,23:11:00.000,354,11149397,8645,0,1766272259,13173.89861597999,28068.608530890007,53282.7897228 2025-12-20,23:11:01.000,354,11149555,8485,0,1766272260,13173.99966062999,29913.542080140003,53282.83863264 2025-12-20,23:11:02.000,354,11149549,8445,0,1766272261,13174.053551109995,34526.394064320004,53282.77574856001 2025-12-20,23:11:03.000,354,11149598,8045,0,1766272262,13174.04007848999,31297.448429130003,53282.901516720005 2025-12-20,23:11:05.000,354,11149557,8725,0,1766272264,13174.08049634999,29913.394048410002,53283.020297760006 2025-12-20,23:11:06.000,354,11149512,8205,0,1766272265,13174.06702373,31297.356790439997,53283.020297760006 2025-12-20,23:11:07.000,354,11149493,8605,0,1766272266,13174.06702373,27606.975105449994,53283.020297760006 2025-12-20,23:11:08.000,354,11149581,8645,0,1766272267,13174.10744159,34064.96506365,53283.01331064001 2025-12-20,23:11:09.000,354,11149434,8165,0,1766272268,13174.12091420999,34526.175541289995,53282.95741368 2025-12-20,23:11:10.000,354,11149506,8245,0,1766272269,13174.16133206999,34526.048656950006,53283.069207600005 2025-12-20,23:11:11.000,354,11149654,8405,0,1766272270,13174.18827731,26684.187595409996,53283.08318184 2025-12-20,23:11:12.000,354,11149391,8565,0,1766272271,13174.2489041,28990.66293141,53283.04824624 2025-12-20,23:11:13.000,354,11149519,8525,0,1766272272,13174.215222549996,31758.419236350004,53283.1041432 2025-12-20,23:11:14.000,354,11149534,8205,0,1766272273,13174.296058269996,31758.46858026,53283.04824624 2025-12-20,23:11:16.000,354,11149495,8205,0,1766272275,13174.390366610001,27606.855270240005,53283.118117440004 2025-12-20,23:11:17.000,354,11149379,8365,0,1766272276,13174.356685059996,27606.820024589993,53283.15305304 2025-12-20,23:11:18.000,354,11149323,8405,0,1766272277,13174.437520779997,31758.553169820007,53283.18100152001 2025-12-20,23:11:19.000,354,11149473,8645,0,1766272278,13174.511620190002,29452.014391649995,53283.16004016001 2025-12-20,23:11:20.000,354,11149369,8725,0,1766272279,13174.558774359997,28529.410158989995,53283.15305304 2025-12-20,23:11:21.000,354,11149529,8565,0,1766272280,13174.599192219997,25761.667952310003,53283.236898480005 2025-12-20,23:11:22.000,354,11149622,7965,0,1766272281,13174.605928529993,29451.93685122,53283.25087272 2025-12-20,23:11:23.000,354,11149501,8565,0,1766272282,13174.619401149997,33603.444424290006,53283.285808320004 2025-12-20,23:11:24.000,354,11149467,8805,0,1766272283,13174.693500560003,29913.203721900005,53283.32773104001 2025-12-20,23:11:25.000,354,11149491,8725,0,1766272284,13174.706973179993,33142.07181666,53283.26484696 2025-12-20,23:11:27.000,354,11149536,7805,0,1766272286,13174.794545209988,34064.64080367,53283.27183408 2025-12-20,23:11:28.000,354,11149422,8325,0,1766272287,13174.855171999989,27606.453469829998,53283.29978256001 2025-12-20,23:11:29.000,354,11149381,8605,0,1766272288,13174.922535099999,28990.31752404,53283.41157648 2025-12-20,23:11:30.000,354,11149402,8005,0,1766272289,13174.902326169999,37293.5723406,53283.29279544 2025-12-20,23:11:31.000,354,11149474,8245,0,1766272290,13174.909062479994,27606.460518959997,53283.27183408 2025-12-20,23:11:32.000,354,11149481,8365,0,1766272291,13174.936007719989,29451.64783689,53283.383628 2025-12-20,23:11:33.000,354,11149464,8125,0,1766272292,13174.882117239998,28528.909670759997,53283.34170528 2025-12-20,23:11:34.000,354,11149447,8725,0,1766272293,13174.929271409994,28990.1906397,53283.53035752 2025-12-20,23:11:35.000,354,11149493,8525,0,1766272294,13174.99663450999,28067.685094860004,53283.523370400006 2025-12-20,23:11:36.000,354,11149605,8405,0,1766272295,13174.99663450999,28528.923769019995,53283.51638328001 2025-12-20,23:11:38.000,354,11149420,7965,0,1766272297,13174.983161889999,30374.181578250005,53283.558306 2025-12-20,23:11:39.000,354,11149625,8565,0,1766272298,13174.929271409994,29451.513903419996,53283.558306 2025-12-20,23:11:40.000,354,11149434,8165,0,1766272299,13174.942744029999,27606.481666349995,53283.59324160001 2025-12-20,23:11:41.000,354,11149477,8725,0,1766272300,13174.956216649989,31296.729417869996,53283.572280240005 2025-12-20,23:11:42.000,354,11149458,8085,0,1766272301,13174.915798789989,28990.261131000007,53283.6281772 2025-12-20,23:11:43.000,354,11149401,8925,0,1766272302,13174.882117239998,27606.42527331,53283.64913856 2025-12-20,23:11:44.000,354,11149484,8085,0,1766272303,13174.902326169999,28990.32457317,53283.71900976 2025-12-20,23:11:45.000,354,11149413,8445,0,1766272304,13174.888853549994,36370.82007621,53283.70503552 2025-12-20,23:11:46.000,354,11149499,8445,0,1766272305,13174.754127349988,31296.771712650007,53283.67708704 2025-12-20,23:11:47.000,354,11149487,8445,0,1766272306,13174.875380929989,28990.472604900002,53283.6281772 2025-12-20,23:11:49.000,354,11149292,8485,0,1766272308,13174.808017829993,31296.799909170004,53283.837790800004 2025-12-20,23:11:50.000,354,11149302,7845,0,1766272309,13174.747391039993,34987.12520112,53283.7679196 2025-12-20,23:11:51.000,354,11149416,8165,0,1766272310,13174.686764249993,32219.404141830004,53283.78189384001 2025-12-20,23:11:52.000,354,11149392,8165,0,1766272311,13174.706973179993,28990.472604900002,53283.75394536 2025-12-20,23:11:53.000,354,11149454,8125,0,1766272312,13174.646346389993,30835.681070220002,53283.73298400001 2025-12-20,23:11:54.000,354,11149493,8485,0,1766272313,13174.619401149997,28990.521948809997,53283.70503552 2025-12-20,23:11:55.000,354,11149402,7965,0,1766272314,13174.599192219997,28067.89656876,53283.75394536 2025-12-20,23:11:56.000,354,11149465,8525,0,1766272315,13174.572246980002,28990.388015339995,53283.78189384001 2025-12-20,23:11:57.000,354,11149478,8005,0,1766272316,13174.511620190002,25761.329594070005,53283.77490672 2025-12-20,23:11:58.000,354,11149475,8645,0,1766272317,13174.585719599992,33141.90968667,53283.788880960004 2025-12-20,23:12:00.000,354,11149238,7965,0,1766272319,13174.531829120002,31296.799909170004,53283.72599688 2025-12-20,23:12:01.000,354,11149437,8685,0,1766272320,13174.592455910002,32219.347748789995,53283.837790800004 2025-12-20,23:12:02.000,354,11149468,8205,0,1766272321,13174.572246980002,27606.404125920002,53283.788880960004 2025-12-20,23:12:03.000,354,11149536,8165,0,1766272322,13174.646346389993,31757.897600729993,53283.80285520001 2025-12-20,23:12:04.000,354,11149330,7805,0,1766272323,13174.666555319993,28990.218836219996,53283.72599688 2025-12-20,23:12:05.000,354,11149400,8325,0,1766272324,13174.632873770002,30835.21582764,53283.8727264 2025-12-20,23:12:06.000,354,11149419,8605,0,1766272325,13174.666555319993,33141.634770599994,53283.809842320006 2025-12-20,23:12:07.000,354,11149393,8765,0,1766272326,13174.511620190002,35447.821092269995,53283.75394536 2025-12-20,23:12:08.000,354,11149420,8085,0,1766272327,13174.639610079998,27144.81299526,53283.89368776 2025-12-20,23:12:09.000,354,11149426,8045,0,1766272328,13174.599192219997,33602.661970860005,53283.77490672 2025-12-20,23:12:11.000,354,11149508,7965,0,1766272330,13174.653082700002,28989.887527109997,53283.81682944 2025-12-20,23:12:12.000,354,11149466,8165,0,1766272331,13174.578983289997,36370.136310600006,53283.77490672 2025-12-20,23:12:13.000,354,11149496,7965,0,1766272332,13174.646346389993,27605.861342909993,53283.77490672 2025-12-20,23:12:14.000,354,11149502,8125,0,1766272333,13174.558774359997,33602.51393913,53283.907662000005 2025-12-20,23:12:15.000,354,11149420,8205,0,1766272334,13174.632873770002,31296.031554,53283.87971352001 2025-12-20,23:12:16.000,354,11149375,8605,0,1766272335,13174.619401149997,29912.273236740002,53283.91464912 2025-12-20,23:12:17.000,354,11149534,7965,0,1766272336,13174.538565429997,27605.755605960003,53283.91464912 2025-12-20,23:12:18.000,354,11149318,8245,0,1766272337,13174.653082700002,31757.305473810004,53283.93561048 2025-12-20,23:12:19.000,354,11149443,8605,0,1766272338,13174.572246980002,29450.872432589997,53283.92862336001 2025-12-20,23:12:20.000,354,11149414,8165,0,1766272339,13174.565510669992,28989.584414519995,53284.005481680004 2025-12-20,23:12:22.000,354,11149420,8005,0,1766272341,13174.504883879992,34524.892599629995,53283.92163624 2025-12-20,23:12:23.000,354,11149517,8445,0,1766272342,13174.538565429997,25760.716319760002,53284.0124688 2025-12-20,23:12:24.000,354,11149461,8485,0,1766272343,13174.498147569997,29912.329629779997,53283.87971352001 2025-12-20,23:12:25.000,354,11149394,8245,0,1766272344,13174.457729709997,29450.957022150003,53283.90067488001 2025-12-20,23:12:26.000,354,11149437,8525,0,1766272345,13174.531829120002,29451.16144692,53283.86573928 2025-12-20,23:12:27.000,354,11149471,8285,0,1766272346,13174.417311849997,31757.446456410005,53283.90067488001 2025-12-20,23:12:28.000,354,11149466,8045,0,1766272347,13174.430784470002,29912.287335,53283.907662000005 2025-12-20,23:12:29.000,354,11149416,7885,0,1766272348,13174.464466019992,31296.109094429994,53283.94958472001 2025-12-20,23:12:30.000,354,11149586,8085,0,1766272349,13174.424048159992,28528.479673830007,53283.956571840004 2025-12-20,23:12:31.000,354,11149398,8205,0,1766272350,13174.417311849997,32679.811018649998,53284.005481680004 2025-12-20,23:12:33.000,354,11149616,8125,0,1766272352,13174.450993400002,28989.767691899993,53283.9425976 2025-12-20,23:12:34.000,354,11149397,8445,0,1766272353,13174.498147569997,26222.067779999998,53283.86573928 2025-12-20,23:12:35.000,354,11149381,8205,0,1766272354,13174.403839229992,32218.64988492,53283.90067488001 2025-12-20,23:12:36.000,354,11149423,8645,0,1766272355,13174.403839229992,31295.946964439994,53283.907662000005 2025-12-20,23:12:37.000,354,11149465,8525,0,1766272356,13174.363421369992,27144.47463702,53283.92163624 2025-12-20,23:12:38.000,354,11149413,8485,0,1766272357,13174.370157680001,27605.727409440005,53283.858752160006 2025-12-20,23:12:39.000,354,11149461,8525,0,1766272358,13174.417311849997,32218.297428420003,53283.85176504001 2025-12-20,23:12:40.000,354,11149314,8125,0,1766272359,13174.323003509991,29450.879481719996,53283.99849456001 2025-12-20,23:12:41.000,354,11149316,8085,0,1766272360,13174.349948750001,30373.215847440006,53283.88670064 2025-12-20,23:12:42.000,354,11149492,8165,0,1766272361,13174.390366610001,29912.12520501,53283.858752160006 2025-12-20,23:12:44.000,354,11149517,8445,0,1766272363,13174.309530890001,30373.476665249997,53283.83080368001 2025-12-20,23:12:45.000,354,11149444,8165,0,1766272364,13174.309530890001,31295.996308350004,53283.83080368001 2025-12-20,23:12:46.000,354,11149471,8525,0,1766272365,13174.296058269996,31757.1856386,53283.86573928 2025-12-20,23:12:47.000,354,11149423,8365,0,1766272366,13174.309530890001,28067.015427510007,53283.76093248001 2025-12-20,23:12:48.000,354,11149400,8125,0,1766272367,13174.093968969995,30834.461570729996,53283.907662000005 2025-12-20,23:12:49.000,354,11149396,7965,0,1766272368,13174.275849339996,29450.752597380008,53283.87971352001 2025-12-20,23:12:50.000,354,11149410,8045,0,1766272369,13174.18827731,29450.752597380008,53283.84477792 2025-12-20,23:12:51.000,354,11149307,8725,0,1766272370,13174.14112313999,33602.15443350001,53283.809842320006 2025-12-20,23:12:52.000,354,11149406,8085,0,1766272371,13174.221958859991,25299.11813997,53283.7679196 2025-12-20,23:12:53.000,354,11149352,8045,0,1766272372,13174.16133206999,28528.007382120006,53283.85176504001 2025-12-20,23:12:55.000,354,11149487,8365,0,1766272374,13174.10070527999,31756.819083840004,53283.77490672 2025-12-20,23:12:56.000,354,11149410,8085,0,1766272375,13174.14785945,31295.55926229,53283.66311280001 2025-12-20,23:12:57.000,354,11149515,8645,0,1766272376,13174.12765052,31756.664002980004,53283.71202264001 2025-12-20,23:12:58.000,354,11149410,8005,0,1766272377,13174.08049634999,28066.45854624,53283.788880960004 2025-12-20,23:12:59.000,354,11149492,8085,0,1766272378,13174.134386829995,30834.11616336,53283.77490672 2025-12-20,23:13:00.000,354,11149282,8165,0,1766272379,13174.0468148,30372.778801380002,53283.81682944 2025-12-20,23:13:01.000,354,11149434,8405,0,1766272380,13174.0468148,29911.293407670004,53283.809842320006 2025-12-20,23:13:02.000,354,11149405,8525,0,1766272381,13173.992924319995,30833.77780512,53283.76093248001 2025-12-20,23:13:03.000,354,11149508,8245,0,1766272382,13173.972715389995,26220.961066589996,53283.74695824 2025-12-20,23:13:04.000,354,11149373,8645,0,1766272383,13173.97945169999,27604.634794290003,53283.72599688 2025-12-20,23:13:06.000,354,11149383,8205,0,1766272385,13174.01986955999,29449.744571789997,53283.68407416001 2025-12-20,23:13:07.000,354,11149397,8445,0,1766272386,13173.92556122,31294.7627106,53283.73298400001 2025-12-20,23:13:08.000,354,11149324,8165,0,1766272387,13173.912088599995,30372.243067500007,53283.70503552 2025-12-20,23:13:09.000,354,11149374,8045,0,1766272388,13173.96597908,30372.264214890005,53283.621190080004 2025-12-20,23:13:10.000,354,11149229,8645,0,1766272389,13174.013133249995,25298.258146110005,53283.63516432001 2025-12-20,23:13:11.000,354,11149295,8485,0,1766272390,13173.972715389995,33601.230997470004,53283.50939616 2025-12-20,23:13:12.000,354,11149319,8605,0,1766272391,13174.0468148,26682.122200319995,53283.59324160001 2025-12-20,23:13:13.000,354,11149284,7885,0,1766272392,13173.97945169999,31756.156465620006,53283.68407416001 2025-12-20,23:13:14.000,354,11149361,8125,0,1766272393,13173.96597908,30833.531085569994,53283.6281772 2025-12-20,23:13:15.000,354,11149487,8485,0,1766272394,13174.033342179995,28527.26017434,53283.56529312001 2025-12-20,23:13:17.000,354,11149279,8445,0,1766272396,13174.00639694,30372.29946054,53283.6281772 2025-12-20,23:13:18.000,354,11149357,8245,0,1766272397,13173.90535229,33601.14640791,53283.56529312001 2025-12-20,23:13:19.000,354,11149383,8525,0,1766272398,13173.891879669995,31294.692219300006,53283.572280240005 2025-12-20,23:13:20.000,354,11149413,8525,0,1766272399,13174.013133249995,31755.973188239994,53283.55131888 2025-12-20,23:13:21.000,354,11149339,8645,0,1766272400,13173.89861597999,23914.175568870007,53283.53734464 2025-12-20,23:13:22.000,354,11149471,8445,0,1766272401,13173.972715389995,25297.969131780002,53283.46048632 2025-12-20,23:13:23.000,354,11149436,8285,0,1766272402,13173.952506459995,30371.932905780006,53283.39760224001 2025-12-20,23:13:24.000,354,11149405,8565,0,1766272403,13173.93903383999,29910.630789450006,53283.41157648 2025-12-20,23:13:25.000,354,11149297,8765,0,1766272404,13173.89861597999,31294.44549975,53283.39061512 2025-12-20,23:13:26.000,354,11149357,8685,0,1766272405,13173.96597908,32678.323652220002,53283.474460560006 2025-12-20,23:13:28.000,354,11149329,8485,0,1766272407,13173.90535229,28526.858373929994,53283.41157648 2025-12-20,23:13:29.000,354,11149469,8405,0,1766272408,13173.97945169999,26681.819087730008,53283.39061512 2025-12-20,23:13:30.000,354,11149417,8525,0,1766272409,13173.96597908,31294.537138440006,53283.43952496 2025-12-20,23:13:31.000,354,11149458,7805,0,1766272410,13173.86493443,28526.851324799994,53283.34869240001 2025-12-20,23:13:32.000,354,11149294,7965,0,1766272411,13173.88514336,32678.387094389996,53283.36965376 2025-12-20,23:13:33.000,354,11149341,8685,0,1766272412,13173.85819811999,32678.443487430006,53283.25087272 2025-12-20,23:13:34.000,354,11149248,8205,0,1766272413,13173.83798918999,29449.582441799997,53283.27183408 2025-12-20,23:13:35.000,354,11149410,7965,0,1766272414,13173.83798918999,31294.847300160007,53283.22292424 2025-12-20,23:13:36.000,354,11149363,8645,0,1766272415,13173.77736239999,27604.52200821,53283.27882120001 2025-12-20,23:13:37.000,354,11149465,8605,0,1766272416,13173.703262989999,27143.339727090002,53283.25785984001 2025-12-20,23:13:39.000,354,11149356,7845,0,1766272418,13173.784098709999,24375.583422149997,53283.20895000001 2025-12-20,23:13:40.000,354,11149338,8045,0,1766272419,13173.75715346999,28988.209834170004,53283.19497576 2025-12-20,23:13:41.000,354,11149261,8765,0,1766272420,13173.730208229994,31294.551236700005,53283.187988640006 2025-12-20,23:13:42.000,354,11149319,8245,0,1766272421,13173.683054059999,28988.08294983,53283.15305304 2025-12-20,23:13:43.000,354,11149374,7845,0,1766272422,13173.763889779999,28988.174588520007,53283.18100152001 2025-12-20,23:13:44.000,354,11149318,8205,0,1766272423,13173.784098709999,32217.06383067,53283.13209168001 2025-12-20,23:13:45.000,354,11149357,8645,0,1766272424,13173.804307639999,31294.43845062,53283.187988640006 2025-12-20,23:13:46.000,354,11149331,8725,0,1766272425,13173.81778025999,33139.47068769,53283.118117440004 2025-12-20,23:13:47.000,354,11149353,8485,0,1766272426,13173.82451657,34523.278348859996,53283.1740144 2025-12-20,23:13:48.000,354,11149279,8525,0,1766272427,13173.90535229,29449.307525729993,53283.09715608 2025-12-20,23:13:50.000,354,11149311,8245,0,1766272429,13173.88514336,25759.13026551,53283.08318184 2025-12-20,23:13:51.000,354,11149293,8525,0,1766272430,13173.92556122,33139.541178989995,53283.07619472 2025-12-20,23:13:52.000,354,11149373,8725,0,1766272431,13173.972715389995,30371.756677530007,53283.020297760006 2025-12-20,23:13:53.000,354,11149398,8165,0,1766272432,13173.90535229,30371.869463609997,53283.034272 2025-12-20,23:13:54.000,354,11149433,8605,0,1766272433,13173.99966062999,25759.1514129,53283.06222048001 2025-12-20,23:13:55.000,354,11149397,8485,0,1766272434,13173.88514336,29910.588494669995,53283.05523336 2025-12-20,23:13:56.000,354,11149367,8605,0,1766272435,13173.91882490999,26681.833185990006,53283.034272 2025-12-20,23:13:57.000,354,11149389,8445,0,1766272436,13173.94577015,33600.82919706,53282.99234928001 2025-12-20,23:13:58.000,354,11149423,8525,0,1766272437,13173.932297529995,27142.916779289997,53283.034272 2025-12-20,23:13:59.000,354,11149396,8205,0,1766272438,13173.96597908,33139.47773682,53283.034272 2025-12-20,23:14:01.000,354,11149288,8085,0,1766272440,13173.92556122,36368.352880709994,53283.01331064001 2025-12-20,23:14:02.000,354,11149405,8685,0,1766272441,13173.952506459995,31755.550240440003,53282.9294652 2025-12-20,23:14:03.000,354,11149418,8085,0,1766272442,13173.93903383999,25758.97518465,53282.971387920006 2025-12-20,23:14:04.000,354,11149409,8725,0,1766272443,13173.97945169999,31294.29041889,53282.98536216 2025-12-20,23:14:05.000,354,11149317,8565,0,1766272444,13174.01986955999,30832.875516479995,53282.97837504 2025-12-20,23:14:06.000,354,11149363,8405,0,1766272445,13174.0468148,34523.010481920006,53283.02728488 2025-12-20,23:14:07.000,354,11149364,8005,0,1766272446,13174.06028741999,30371.51700711,53282.950426560004 2025-12-20,23:14:08.000,354,11149356,8125,0,1766272447,13174.0468148,33600.420347520005,53282.98536216 2025-12-20,23:14:09.000,354,11149255,8445,0,1766272448,13174.06702373,35445.614714580006,53283.020297760006 2025-12-20,23:14:10.000,354,11149158,8005,0,1766272449,13174.12091420999,29910.419315549996,53283.020297760006 2025-12-20,23:14:12.000,354,11149290,7805,0,1766272451,13174.18827731,34061.80705341,53283.04125912001 2025-12-20,23:14:13.000,354,11149372,8045,0,1766272452,13174.174804689996,30832.84027083,53283.02728488 2025-12-20,23:14:14.000,354,11149216,8165,0,1766272453,13174.282585649991,24836.434394159995,53282.98536216 2025-12-20,23:14:15.000,354,11149342,8125,0,1766272454,13174.323003509991,29449.187690520004,53283.04824624 2025-12-20,23:14:16.000,354,11149435,8445,0,1766272455,13174.323003509991,26681.551220790003,53282.97837504 2025-12-20,23:14:17.000,354,11149340,7925,0,1766272456,13174.370157680001,30833.030597339995,53283.00632352 2025-12-20,23:14:18.000,354,11149289,8645,0,1766272457,13174.383630299992,33139.45658943,53282.950426560004 2025-12-20,23:14:19.000,354,11149295,8405,0,1766272458,13174.498147569997,31294.473696269997,53283.00632352 2025-12-20,23:14:20.000,354,11149420,8245,0,1766272459,13174.498147569997,33600.82214793,53282.94343944001 2025-12-20,23:14:21.000,354,11149363,8725,0,1766272460,13174.491411260002,31755.839254770006,53282.97837504 2025-12-20,23:14:23.000,354,11149373,8325,0,1766272462,13174.565510669992,24836.829145440002,53283.00632352 2025-12-20,23:14:24.000,354,11149321,8485,0,1766272463,13174.572246980002,35446.058809769995,53282.95741368 2025-12-20,23:14:25.000,354,11149389,8405,0,1766272464,13174.619401149997,30833.227972980007,53282.95741368 2025-12-20,23:14:26.000,354,11149326,8125,0,1766272465,13174.592455910002,33600.97722879,53282.971387920006 2025-12-20,23:14:27.000,354,11149349,8765,0,1766272466,13174.578983289997,25759.362886799994,53283.04125912001 2025-12-20,23:14:28.000,354,11149240,8325,0,1766272467,13174.605928529993,26681.875480770002,53283.00632352 2025-12-20,23:14:29.000,354,11149358,8165,0,1766272468,13174.612664840002,29449.518999630003,53282.93645232 2025-12-20,23:14:30.000,354,11149325,8485,0,1766272469,13174.578983289997,29910.814066830004,53282.97837504 2025-12-20,23:14:31.000,354,11149365,8525,0,1766272470,13174.639610079998,31294.649924519996,53282.971387920006 2025-12-20,23:14:32.000,354,11149270,8125,0,1766272471,13174.612664840002,38213.78691819,53282.971387920006 2025-12-20,23:14:34.000,354,11149277,8485,0,1766272473,13174.605928529993,28065.80297715,53282.88055536 2025-12-20,23:14:35.000,354,11149328,8045,0,1766272474,13174.585719599992,28526.921816100003,53282.971387920006 2025-12-20,23:14:36.000,354,11149431,8685,0,1766272475,13174.578983289997,29910.785870310006,53283.02728488 2025-12-20,23:14:37.000,354,11149303,8565,0,1766272476,13174.558774359997,29910.764722919994,53283.034272 2025-12-20,23:14:38.000,354,11149292,7925,0,1766272477,13174.518356499997,30833.31256254,53283.04125912001 2025-12-20,23:14:39.000,354,11149299,8445,0,1766272478,13174.545301739992,29449.448508329995,53282.96440080001 2025-12-20,23:14:40.000,354,11149346,7965,0,1766272479,13174.545301739992,30833.220923850007,53283.034272 2025-12-20,23:14:41.000,354,11149279,8525,0,1766272480,13174.538565429997,33139.590522900005,53282.950426560004 2025-12-20,23:14:42.000,354,11149269,8605,0,1766272481,13174.531829120002,30833.108137770003,53282.96440080001 2025-12-20,23:14:43.000,354,11149339,8525,0,1766272482,13174.538565429997,30371.897660129995,53283.04824624 2025-12-20,23:14:45.000,354,11149312,7885,0,1766272484,13174.653082700002,29449.41326268,53283.00632352 2025-12-20,23:14:46.000,354,11149300,8325,0,1766272485,13174.653082700002,28988.08999896,53282.999336400004 2025-12-20,23:14:47.000,354,11149302,7965,0,1766272486,13174.666555319993,28065.570355860007,53283.08318184 2025-12-20,23:14:48.000,354,11149400,8245,0,1766272487,13174.693500560003,29449.321623990007,53282.97837504 2025-12-20,23:14:49.000,354,11149345,8765,0,1766272488,13174.760863659998,28065.626748900002,53282.99234928001 2025-12-20,23:14:50.000,354,11149291,8565,0,1766272489,13174.754127349988,26681.868431640003,53283.034272 2025-12-20,23:14:51.000,354,11149321,8485,0,1766272490,13174.834963069989,31755.867451290003,53282.999336400004 2025-12-20,23:14:52.000,354,11149411,8365,0,1766272491,13174.895589859989,28988.308521989995,53283.034272 2025-12-20,23:14:53.000,354,11149293,8525,0,1766272492,13174.855171999989,30372.102084900005,53283.118117440004 2025-12-20,23:14:54.000,354,11149340,7885,0,1766272493,13174.922535099999,29449.744571789997,53283.15305304 2025-12-20,23:14:56.000,354,11149298,8045,0,1766272495,13174.956216649989,30372.33470619,53283.069207600005 2025-12-20,23:14:57.000,354,11149391,8605,0,1766272496,13175.01684343999,27604.627745160004,53283.020297760006 2025-12-20,23:14:58.000,354,11149308,8125,0,1766272497,13175.030316059994,29449.793915700007,53283.09016896001 2025-12-20,23:14:59.000,354,11149217,8405,0,1766272498,13175.050524989994,32217.402188909997,53283.05523336 2025-12-20,23:15:00.000,354,11149347,8645,0,1766272499,13175.08420654,28527.344763899993,53283.1041432 2025-12-20,23:15:01.000,354,11149354,8005,0,1766272500,13175.1246244,29911.138326810003,53283.06222048001 2025-12-20,23:15:02.000,354,11149333,8605,0,1766272501,13175.151569639995,30372.32765706,53283.09715608 2025-12-20,23:15:03.000,354,11149364,8085,0,1766272502,13175.18525119,29911.131277680004,53283.118117440004 2025-12-20,23:15:04.000,354,11149417,8525,0,1766272503,13175.151569639995,31756.21990779,53283.11113032001 2025-12-20,23:15:05.000,354,11149341,8485,0,1766272504,13175.14483333,29911.00439334,53283.1041432 2025-12-20,23:15:07.000,354,11149353,8365,0,1766272506,13175.17851487999,31756.128269099994,53283.14606592 2025-12-20,23:15:08.000,354,11149300,8165,0,1766272507,13175.22566905,30833.643871649998,53283.187988640006 2025-12-20,23:15:09.000,354,11149395,8605,0,1766272508,13175.26608691,29911.103081160007,53283.20895000001 2025-12-20,23:15:10.000,354,11149262,7965,0,1766272509,13175.24587798,30372.257165760006,53283.12510456 2025-12-20,23:15:11.000,354,11149270,8325,0,1766272510,13175.24587798,30833.608626,53283.22991136001 2025-12-20,23:15:12.000,354,11149334,8085,0,1766272511,13175.25935059999,29911.01144247,53283.2438856 2025-12-20,23:15:13.000,354,11149284,8005,0,1766272512,13175.30650477,23914.542123630003,53283.15305304 2025-12-20,23:15:14.000,354,11149327,8645,0,1766272513,13175.29976845999,25759.644851999998,53283.22292424 2025-12-20,23:15:15.000,354,11149309,8605,0,1766272514,13175.353658939996,30372.398148360007,53283.25087272 2025-12-20,23:15:16.000,354,11149324,7885,0,1766272515,13175.313241079995,29911.088982899993,53283.29279544 2025-12-20,23:15:18.000,354,11149236,8085,0,1766272517,13175.333450009995,29449.927849169995,53283.36266664 2025-12-20,23:15:19.000,354,11149287,8525,0,1766272518,13175.27955952999,27604.67003994,53283.25087272 2025-12-20,23:15:20.000,354,11149301,8365,0,1766272519,13175.30650477,27143.37497274,53283.22991136001 2025-12-20,23:15:21.000,354,11149292,8165,0,1766272520,13175.293032149995,31294.833201899994,53283.36266664 2025-12-20,23:15:22.000,354,11149249,8525,0,1766272521,13175.26608691,29449.765719179995,53283.285808320004 2025-12-20,23:15:23.000,354,11149220,8005,0,1766272522,13175.26608691,31756.114170839995,53283.334718160004 2025-12-20,23:15:24.000,354,11149265,8565,0,1766272523,13175.252614289995,27604.606597770005,53283.37664088001 2025-12-20,23:15:25.000,354,11149286,8045,0,1766272524,13175.232405359995,22530.607578120005,53283.355679520006 2025-12-20,23:15:26.000,354,11149214,8245,0,1766272525,13175.23914166999,28065.739534980006,53283.39760224001 2025-12-20,23:15:27.000,354,11149378,8125,0,1766272526,13175.18525119,29910.84931248,53283.39061512 2025-12-20,23:15:29.000,354,11149266,8085,0,1766272528,13175.171778569995,26220.552217050004,53283.42555072001 2025-12-20,23:15:30.000,354,11149287,8605,0,1766272529,13175.14483333,26220.390087060005,53283.36965376 2025-12-20,23:15:31.000,354,11149326,7885,0,1766272530,13175.08420654,28065.47871717,53283.36266664 2025-12-20,23:15:32.000,354,11149341,8605,0,1766272531,13175.10441547,29449.279329209996,53283.29279544 2025-12-20,23:15:33.000,354,11149260,8045,0,1766272532,13175.16504226,33139.400196389994,53283.29978256001 2025-12-20,23:15:34.000,354,11149219,8485,0,1766272533,13175.090942849994,29449.2299853,53283.3137568 2025-12-20,23:15:35.000,354,11149377,8605,0,1766272534,13175.18525119,29910.53210163,53283.29279544 2025-12-20,23:15:36.000,354,11149268,8005,0,1766272535,13175.171778569995,28065.464618910002,53283.27183408 2025-12-20,23:15:37.000,354,11149129,8405,0,1766272536,13175.131360709995,29910.616691190007,53283.285808320004 2025-12-20,23:15:38.000,354,11149152,8005,0,1766272537,13175.20546012,27604.1906991,53283.3137568 2025-12-20,23:15:40.000,354,11149262,8045,0,1766272539,13175.16504226,25297.891591349995,53283.27882120001 2025-12-20,23:15:41.000,354,11149226,8045,0,1766272540,13175.14483333,29449.603589189996,53283.22292424 2025-12-20,23:15:42.000,354,11149353,8725,0,1766272541,13175.08420654,30372.045691859996,53283.26484696 2025-12-20,23:15:43.000,354,11149202,8165,0,1766272542,13175.08420654,34984.636858230006,53283.42555072001 2025-12-20,23:15:44.000,354,11149156,8365,0,1766272543,13174.962952959999,28527.11214261,53283.32773104001 2025-12-20,23:15:45.000,354,11149250,8045,0,1766272544,13174.962952959999,27604.395123869996,53283.29279544 2025-12-20,23:15:46.000,354,11149272,8165,0,1766272545,13174.888853549994,36829.77483225,53283.3137568 2025-12-20,23:15:47.000,354,11149348,8205,0,1766272546,13174.834963069989,29910.68718249,53283.26484696 2025-12-20,23:15:48.000,354,11149301,8765,0,1766272547,13174.875380929989,28526.759686110003,53283.3137568 2025-12-20,23:15:49.000,354,11149247,8285,0,1766272548,13174.834963069989,28987.991311139995,53283.306769680006 2025-12-20,23:15:51.000,354,11149346,8085,0,1766272550,13174.936007719989,29910.510954240002,53283.27183408 2025-12-20,23:15:52.000,354,11149183,8725,0,1766272551,13174.888853549994,28988.012458530007,53283.3137568 2025-12-20,23:15:53.000,354,11149312,8005,0,1766272552,13174.915798789989,29910.510954240002,53283.12510456 2025-12-20,23:15:54.000,354,11149258,8125,0,1766272553,13174.888853549994,28065.401176739993,53283.32773104001 2025-12-20,23:15:55.000,354,11149280,8325,0,1766272554,13174.828226759993,32216.908749809998,53283.29978256001 2025-12-20,23:15:56.000,354,11149250,8045,0,1766272555,13174.902326169999,30833.094039510004,53283.18100152001 2025-12-20,23:15:57.000,354,11149263,8685,0,1766272556,13174.841699379998,30371.777824920006,53283.20196288 2025-12-20,23:15:58.000,354,11149213,8285,0,1766272557,13174.801281519998,27142.803993210007,53283.14606592 2025-12-20,23:15:59.000,354,11149170,8005,0,1766272558,13174.808017829993,27142.839238860004,53283.22292424 2025-12-20,23:16:00.000,354,11149302,8205,0,1766272559,13174.794545209988,32216.654981130006,53283.27882120001 2025-12-20,23:16:02.000,354,11149337,8485,0,1766272561,13174.774336279988,25297.67306832,53283.29279544 2025-12-20,23:16:03.000,354,11149288,8405,0,1766272562,13174.653082700002,26220.29844837,53283.27183408 2025-12-20,23:16:04.000,354,11149312,8205,0,1766272563,13174.733918419988,28526.562310470006,53283.29978256001 2025-12-20,23:16:05.000,354,11149255,8605,0,1766272564,13174.727182109993,32677.999392240003,53283.236898480005 2025-12-20,23:16:06.000,354,11149307,8445,0,1766272565,13174.720445799998,31294.212878460006,53283.25785984001 2025-12-20,23:16:07.000,354,11149367,8285,0,1766272566,13174.659819009998,31755.43745436,53283.20895000001 2025-12-20,23:16:08.000,354,11149278,8005,0,1766272567,13174.653082700002,29910.22193991,53283.187988640006 2025-12-20,23:16:09.000,354,11149283,8325,0,1766272568,13174.673291630002,34984.2068613,53283.29279544 2025-12-20,23:16:10.000,354,11149273,8765,0,1766272569,13174.680027939998,31755.359913930006,53283.25785984001 2025-12-20,23:16:11.000,354,11149378,8165,0,1766272570,13174.700236869998,33139.09003467001,53283.22292424 2025-12-20,23:16:13.000,354,11149287,8605,0,1766272572,13174.666555319993,26220.164514899996,53283.20196288 2025-12-20,23:16:14.000,354,11149319,8365,0,1766272573,13174.666555319993,25758.855349439997,53283.21593712 2025-12-20,23:16:15.000,354,11149277,8605,0,1766272574,13174.626137459993,27603.993323460003,53283.16004016001 2025-12-20,23:16:16.000,354,11149255,8565,0,1766272575,13174.558774359997,29448.884577930003,53283.21593712 2025-12-20,23:16:17.000,354,11149288,7925,0,1766272576,13174.545301739992,26219.995335779997,53283.29978256001 2025-12-20,23:16:18.000,354,11149391,8685,0,1766272577,13174.518356499997,33600.194775359996,53283.20895000001 2025-12-20,23:16:19.000,354,11149257,8445,0,1766272578,13174.525092809992,29910.024564270003,53283.20895000001 2025-12-20,23:16:20.000,354,11149278,7885,0,1766272579,13174.484674949992,31293.677144579997,53283.16004016001 2025-12-20,23:16:21.000,354,11149231,8725,0,1766272580,13174.410575540001,28064.731509389996,53283.12510456 2025-12-20,23:16:22.000,354,11149218,8045,0,1766272581,13174.424048159992,30832.410273899994,53283.139078800006 2025-12-20,23:16:24.000,354,11149271,8565,0,1766272583,13174.417311849997,28525.913790510007,53283.118117440004 2025-12-20,23:16:25.000,354,11149329,8285,0,1766272584,13174.356685059996,28987.046727719993,53283.1041432 2025-12-20,23:16:26.000,354,11149121,8565,0,1766272585,13174.417311849997,31293.289442430003,53283.11113032001 2025-12-20,23:16:27.000,354,11149310,8125,0,1766272586,13174.323003509991,32215.661053799995,53283.14606592 2025-12-20,23:16:28.000,354,11149293,8645,0,1766272587,13174.316267199996,28986.79295904,53283.11113032001 2025-12-20,23:16:29.000,354,11149219,8525,0,1766272588,13174.282585649991,28525.5119901,53283.13209168001 2025-12-20,23:16:30.000,354,11149383,8285,0,1766272589,13174.26911303,33138.03266517,53283.13209168001 2025-12-20,23:16:31.000,354,11149337,8445,0,1766272590,13174.242167789991,26680.31057391,53283.069207600005 2025-12-20,23:16:32.000,354,11149299,8485,0,1766272591,13174.14112313999,29447.883601470006,53282.99234928001 2025-12-20,23:16:33.000,354,11149234,7885,0,1766272592,13174.221958859991,27602.75972571,53283.1041432 2025-12-20,23:16:35.000,354,11149301,8325,0,1766272594,13174.201749929991,28986.623779920003,53282.99234928001 2025-12-20,23:16:36.000,354,11149240,8285,0,1766272595,13174.14785945,34060.46066958,53283.04125912001 2025-12-20,23:16:37.000,354,11149223,8685,0,1766272596,13174.10744159,33599.26429019999,53282.950426560004 2025-12-20,23:16:38.000,354,11149250,7965,0,1766272597,13174.154595759996,33599.285437590006,53282.9294652 2025-12-20,23:16:39.000,354,11149259,8685,0,1766272598,13174.12091420999,29909.228012580003,53282.88055536 2025-12-20,23:16:40.000,354,11149262,8005,0,1766272599,13174.134386829995,30831.740606549996,53282.901516720005 2025-12-20,23:16:41.000,354,11149367,8805,0,1766272600,13174.14112313999,34060.61575044,53282.97837504 2025-12-20,23:16:42.000,354,11149265,8525,0,1766272601,13174.114177899995,26219.15648931,53282.96440080001 2025-12-20,23:16:43.000,354,11149239,8445,0,1766272602,13174.10070527999,31293.092066790006,53282.90850384 2025-12-20,23:16:44.000,354,11149236,8125,0,1766272603,13174.073760039995,29909.376044310004,53282.91549096 2025-12-20,23:16:46.000,354,11149168,7965,0,1766272605,13174.00639694,32215.61170989,53282.88754248 2025-12-20,23:16:47.000,354,11149288,8125,0,1766272606,13173.99966062999,28064.174628120003,53282.852606880006 2025-12-20,23:16:48.000,354,11149245,8965,0,1766272607,13173.92556122,30831.768803069994,53282.82465840001 2025-12-20,23:16:49.000,354,11149187,8525,0,1766272608,13173.932297529995,34983.17063918999,53282.852606880006 2025-12-20,23:16:50.000,354,11149265,8405,0,1766272609,13173.88514336,27602.950052219996,53282.74780008 2025-12-20,23:16:51.000,354,11149228,8125,0,1766272610,13173.8447255,33138.096107339996,53282.79670992001 2025-12-20,23:16:52.000,354,11149293,8565,0,1766272611,13173.79757132999,30831.839294370002,53282.72683872001 2025-12-20,23:16:53.000,354,11149266,8045,0,1766272612,13173.770626089994,23451.463626540004,53282.72683872001 2025-12-20,23:16:54.000,354,11149211,8845,0,1766272613,13173.730208229994,32676.58251711,53282.70587736001 2025-12-20,23:16:55.000,354,11149206,8365,0,1766272614,13173.656108819989,26218.945015410005,53282.663954640004 2025-12-20,23:16:57.000,354,11149157,8565,0,1766272616,13173.575273099988,31754.182709219996,53282.733825840005 2025-12-20,23:16:58.000,354,11149247,8325,0,1766272617,13173.582009409998,30370.438490219996,53282.65696752001 2025-12-20,23:16:59.000,354,11149146,8365,0,1766272618,13173.548327859993,31754.084021400005,53282.60805768001 2025-12-20,23:17:00.000,354,11149162,8325,0,1766272619,13173.622427269998,32215.357941209993,53282.5451736 2025-12-20,23:17:01.000,354,11149311,8645,0,1766272620,13173.548327859993,28525.258221419994,53282.6499804 2025-12-20,23:17:02.000,354,11149265,8685,0,1766272621,13173.494437380003,34982.77588791,53282.615044800004 2025-12-20,23:17:03.000,354,11149239,8125,0,1766272622,13173.534855239988,30370.276360229996,53282.57312208 2025-12-20,23:17:04.000,354,11149297,8365,0,1766272623,13173.521382619998,25296.199800150003,53282.615044800004 2025-12-20,23:17:05.000,354,11149195,8525,0,1766272624,13173.480964759998,31292.549283779997,53282.53818648001 2025-12-20,23:17:06.000,354,11149201,8645,0,1766272625,13173.447283209993,29447.432457150004,53282.51023800001 2025-12-20,23:17:08.000,354,11149223,8445,0,1766272627,13173.460755829998,28986.200832119997,53282.4753024 2025-12-20,23:17:09.000,354,11149215,8525,0,1766272628,13173.474228450003,31753.80910533,53282.45434104 2025-12-20,23:17:10.000,354,11149192,7965,0,1766272629,13173.541591549998,26680.042706969994,53282.48228952 2025-12-20,23:17:11.000,354,11149284,8165,0,1766272630,13173.528118929993,28525.103140559993,53282.45434104 2025-12-20,23:17:12.000,354,11149218,8325,0,1766272631,13173.555064169988,31292.68321725,53282.37049560001 2025-12-20,23:17:13.000,354,11149235,8405,0,1766272632,13173.507909999993,27141.387118080005,53282.38446984 2025-12-20,23:17:14.000,354,11149194,8045,0,1766272633,13173.514646309988,29447.79901191,53282.41940544001 2025-12-20,23:17:15.000,354,11149155,8765,0,1766272634,13173.420337969997,33137.70840519,53282.37748272 2025-12-20,23:17:16.000,354,11149249,8485,0,1766272635,13173.352974870002,28986.362962109997,53282.328572880004 2025-12-20,23:17:17.000,354,11149247,8845,0,1766272636,13173.400129039997,28524.990354480004,53282.33556 2025-12-20,23:17:19.000,354,11149274,8045,0,1766272638,13173.312557010002,31292.478792480004,53282.349534240006 2025-12-20,23:17:20.000,354,11149308,8085,0,1766272639,13173.258666529997,28986.038702129998,53282.279663040004 2025-12-20,23:17:21.000,354,11149252,8125,0,1766272640,13173.326029629992,26218.381085009998,53282.31459864 2025-12-20,23:17:22.000,354,11149239,8565,0,1766272641,13173.251930220002,32214.568438650007,53282.18883048 2025-12-20,23:17:23.000,354,11149168,8005,0,1766272642,13173.251930220002,33598.460689379994,53282.230753200005 2025-12-20,23:17:24.000,354,11149183,8605,0,1766272643,13173.278875459997,32214.674175599997,53282.25171456001 2025-12-20,23:17:25.000,354,11149219,8285,0,1766272644,13173.245193909992,29447.094098910005,53282.160882000004 2025-12-20,23:17:26.000,354,11149196,8045,0,1766272645,13173.299084389997,29447.030656739997,53282.111972160004 2025-12-20,23:17:27.000,354,11149217,8765,0,1766272646,13173.326029629992,38211.044806620004,53282.10498504001 2025-12-20,23:17:28.000,354,11149133,8445,0,1766272647,13173.272139150002,31292.154532500004,53282.181843360006 2025-12-20,23:17:30.000,354,11149268,8045,0,1766272649,13173.258666529997,29447.206884989995,53282.12594640001 2025-12-20,23:17:31.000,354,11149255,8565,0,1766272650,13173.299084389997,34059.805100490004,53282.0910108 2025-12-20,23:17:32.000,354,11149294,8165,0,1766272651,13173.292348080002,29447.213934119995,53282.063062320005 2025-12-20,23:17:33.000,354,11149225,8605,0,1766272652,13173.265402839992,30830.993398770006,53282.08402368001 2025-12-20,23:17:34.000,354,11149211,8365,0,1766272653,13173.265402839992,29908.396215240005,53282.07703656 2025-12-20,23:17:35.000,354,11149115,8565,0,1766272654,13173.258666529997,28063.378076430003,53282.09799792 2025-12-20,23:17:36.000,354,11149131,8125,0,1766272655,13173.292348080002,30369.853412430006,53282.03511384001 2025-12-20,23:17:37.000,354,11149176,8165,0,1766272656,13173.245193909992,29908.44555915,53282.05607520001 2025-12-20,23:17:38.000,354,11149182,8205,0,1766272657,13173.211512360002,27140.865482459994,53282.14690776 2025-12-20,23:17:39.000,354,11149228,8325,0,1766272658,13173.184567119992,27140.928924630003,53282.03511384001 2025-12-20,23:17:41.000,354,11149165,8285,0,1766272660,13173.164358189992,27602.167598789994,53282.10498504001 2025-12-20,23:17:42.000,354,11149199,8405,0,1766272661,13173.130676640001,27140.79499116,53282.02812672 2025-12-20,23:17:43.000,354,11149301,8485,0,1766272662,13173.130676640001,28063.42742034,53281.95825552001 2025-12-20,23:17:44.000,354,11149211,8565,0,1766272663,13173.130676640001,29908.346871329995,53282.05607520001 2025-12-20,23:17:45.000,354,11149143,8365,0,1766272664,13173.164358189992,28985.918866919994,53281.9512684 2025-12-20,23:17:46.000,354,11149186,7965,0,1766272665,13173.177830809997,34982.37408750001,53281.97921688 2025-12-20,23:17:47.000,354,11149201,8845,0,1766272666,13173.218248669997,28524.778880579994,53281.98620400001 2025-12-20,23:17:48.000,354,11149128,7925,0,1766272667,13173.171094500001,32214.934993410003,53282.00017824 2025-12-20,23:17:49.000,354,11149195,8685,0,1766272668,13173.258666529997,34060.129360470004,53281.90235856 2025-12-20,23:17:50.000,354,11149223,8485,0,1766272669,13173.346238559992,27141.253184610003,53281.944281280004 2025-12-20,23:17:52.000,354,11149216,8125,0,1766272671,13173.319293319997,27141.274332,53281.90235856 2025-12-20,23:17:53.000,354,11149226,8125,0,1766272672,13173.352974870002,32215.083025140004,53281.8813972 2025-12-20,23:17:54.000,354,11149118,8045,0,1766272673,13173.339502249997,28063.610697719996,53281.86043584 2025-12-20,23:17:55.000,354,11149215,8485,0,1766272674,13173.278875459997,28063.603648589997,53281.85344872 2025-12-20,23:17:56.000,354,11149130,8045,0,1766272675,13173.231721290002,28524.828224490004,53281.83248736 2025-12-20,23:17:57.000,354,11149197,8725,0,1766272676,13173.184567119992,30831.20487267,53281.9512684 2025-12-20,23:17:58.000,354,11149028,8045,0,1766272677,13173.204776049992,33598.67921241,53281.79056464001 2025-12-20,23:17:59.000,354,11149141,8725,0,1766272678,13173.123940329991,28986.193782989998,53281.895371440005 2025-12-20,23:18:00.000,354,11149213,8605,0,1766272679,13173.150885570001,26679.781889160004,53281.895371440005 2025-12-20,23:18:01.000,354,11149144,8085,0,1766272680,13173.090258780001,33137.503980420006,53281.88838432001 2025-12-20,23:18:03.000,354,11149233,8165,0,1766272682,13173.090258780001,28524.990354480004,53281.90934568 2025-12-20,23:18:04.000,354,11149172,8285,0,1766272683,13173.022895679991,28063.89266292,53281.83947448001 2025-12-20,23:18:05.000,354,11149182,8165,0,1766272684,13172.975741509996,28063.829220750005,53281.825500240004 2025-12-20,23:18:06.000,354,11149236,8205,0,1766272685,13172.94205995999,31753.900744020008,53281.79056464001 2025-12-20,23:18:07.000,354,11149180,8045,0,1766272686,13172.90837841,37750.27137504,53281.85344872 2025-12-20,23:18:08.000,354,11149111,8805,0,1766272687,13172.894905789995,27141.232037220005,53281.7416548 2025-12-20,23:18:09.000,354,11149140,7965,0,1766272688,13172.88143316999,29908.755720870002,53281.66479648 2025-12-20,23:18:10.000,354,11149233,8485,0,1766272689,13172.78712483,28063.55430468,53281.74864192001 2025-12-20,23:18:11.000,354,11149170,8165,0,1766272690,13172.72649804,28063.519059030004,53281.73466768 2025-12-20,23:18:12.000,354,11149111,8685,0,1766272691,13172.72649804,32676.11727453,53281.776590400004 2025-12-20,23:18:14.000,354,11149132,7685,0,1766272693,13172.70628911,35443.42948428,53281.678770720006 2025-12-20,23:18:15.000,354,11149177,8525,0,1766272694,13172.733234349995,29447.080000650007,53281.64383512 2025-12-20,23:18:16.000,354,11149191,8445,0,1766272695,13172.7669159,28985.813129970004,53281.636848 2025-12-20,23:18:17.000,354,11149144,7965,0,1766272696,13172.80059744999,29908.431460890002,53281.629860880006 2025-12-20,23:18:18.000,354,11149099,8605,0,1766272697,13172.80733376,28985.86952301,53281.61588664 2025-12-20,23:18:19.000,354,11149126,8125,0,1766272698,13172.814070069995,29447.178688469998,53281.65082224001 2025-12-20,23:18:20.000,354,11149225,8645,0,1766272699,13172.80733376,28063.519059030004,53281.60191240001 2025-12-20,23:18:21.000,354,11148976,8125,0,1766272700,13172.82080637999,25757.170607370004,53281.65082224001 2025-12-20,23:18:22.000,354,11148994,8285,0,1766272701,13172.86122423999,27602.26628661,53281.61588664 2025-12-20,23:18:23.000,354,11148966,8125,0,1766272702,13172.854487929995,28524.800027970006,53281.59492528 2025-12-20,23:18:25.000,354,11149197,8525,0,1766272704,13172.86796055,34060.080016559994,53281.65082224001 2025-12-20,23:18:26.000,354,11149234,8005,0,1766272705,13172.834278999995,29908.755720870002,53281.608899520004 2025-12-20,23:18:27.000,354,11149161,8725,0,1766272706,13172.7669159,24834.94702773,53281.57396392 2025-12-20,23:18:28.000,354,11149101,8485,0,1766272707,13172.67934386999,34060.235097419994,53281.58095104001 2025-12-20,23:18:29.000,354,11149188,8005,0,1766272708,13172.62545339,29908.819163039996,53281.53204120001 2025-12-20,23:18:30.000,354,11149084,8245,0,1766272709,13172.490727189994,34521.32573985,53281.53204120001 2025-12-20,23:18:31.000,354,11149147,8645,0,1766272710,13172.376209919988,33598.74970371,53281.50409272001 2025-12-20,23:18:32.000,354,11149251,8725,0,1766272711,13172.329055749993,31292.3660064,53281.55300256001 2025-12-20,23:18:33.000,354,11149074,8285,0,1766272712,13172.281901579998,30831.197823540002,53281.54601544 2025-12-20,23:18:34.000,354,11149096,8285,0,1766272713,13172.174120620002,35443.63390905,53281.46915712 2025-12-20,23:18:36.000,354,11149136,8005,0,1766272715,13172.073075970002,33137.26431,53281.490118480004 2025-12-20,23:18:37.000,354,11149016,8245,0,1766272716,13172.066339659992,28063.385125560002,53281.43422152001 2025-12-20,23:18:38.000,354,11149211,9125,0,1766272717,13171.978767629997,30830.838317910006,53281.45518288001 2025-12-20,23:18:39.000,354,11149138,8245,0,1766272718,13172.012449180002,35443.40833689,53281.43422152001 2025-12-20,23:18:40.000,354,11149092,8205,0,1766272719,13172.039394419997,29446.98836196,53281.37832456 2025-12-20,23:18:41.000,354,11149012,8045,0,1766272720,13172.032658110002,30830.866514430003,53281.37832456 2025-12-20,23:18:42.000,354,11149075,8485,0,1766272721,13171.998976559997,27140.738598120006,53281.322427600004 2025-12-20,23:18:43.000,354,11149035,8445,0,1766272722,13171.992240250001,30369.677184180007,53281.37133744 2025-12-20,23:18:44.000,354,11149087,8485,0,1766272723,13172.126966449992,28524.680192760003,53281.36435032001 2025-12-20,23:18:45.000,354,11149120,8205,0,1766272724,13172.160647999997,32214.730568640007,53281.32941472 2025-12-20,23:18:47.000,354,11149228,8125,0,1766272726,13172.126966449992,28524.778880579994,53281.2525564 2025-12-20,23:18:48.000,354,11149168,8165,0,1766272727,13172.228011099993,29908.649983919997,53281.392298800005 2025-12-20,23:18:49.000,354,11149165,8725,0,1766272728,13172.079812279997,29447.383113239994,53281.23159504 2025-12-20,23:18:50.000,354,11149157,8765,0,1766272729,13172.106757519992,34060.17165525,53281.20364656 2025-12-20,23:18:51.000,354,11149143,8525,0,1766272730,13172.019185489997,30831.275363969995,53281.23159504 2025-12-20,23:18:52.000,354,11148995,8565,0,1766272731,13171.985503939992,30370.043738940003,53281.23159504 2025-12-20,23:18:53.000,354,11149126,8245,0,1766272732,13171.978767629997,28063.74463119,53281.14076248 2025-12-20,23:18:54.000,354,11149149,8845,0,1766272733,13171.904668219991,35443.817186429995,53281.20364656 2025-12-20,23:18:55.000,354,11149066,8125,0,1766272734,13171.83056881,31753.738614029993,53281.16172384 2025-12-20,23:18:56.000,354,11149007,8805,0,1766272735,13171.796887259996,27602.26628661,53281.18967232 2025-12-20,23:18:58.000,354,11149146,8125,0,1766272737,13171.635215819995,29447.235081510007,53281.16871096001 2025-12-20,23:18:59.000,354,11149182,8325,0,1766272738,13171.62174319999,31753.421403180007,53281.175698080006 2025-12-20,23:19:00.000,354,11149065,8605,0,1766272739,13171.487017,33137.09513088,53281.14076248 2025-12-20,23:19:01.000,354,11149179,8725,0,1766272740,13171.493753309995,30369.529152450006,53281.112814 2025-12-20,23:19:02.000,354,11149075,8605,0,1766272741,13171.40618128,29908.262281770003,53281.07787840001 2025-12-20,23:19:03.000,354,11148991,8125,0,1766272742,13171.41965389999,28985.658049110003,53281.1826852 2025-12-20,23:19:04.000,354,11149024,7965,0,1766272743,13171.311872939994,30369.29653116,53281.105826880004 2025-12-20,23:19:05.000,354,11149137,8645,0,1766272744,13171.325345559999,24834.178672559996,53281.09883976001 2025-12-20,23:19:06.000,354,11149201,8525,0,1766272745,13171.298400319989,30369.27538377,53281.07089128 2025-12-20,23:19:07.000,354,11149104,8165,0,1766272746,13171.271455079994,31752.991406250003,53281.04992992001 2025-12-20,23:19:09.000,354,11149111,8765,0,1766272748,13171.251246149994,27601.758749250002,53281.03595568 2025-12-20,23:19:10.000,354,11149055,8645,0,1766272749,13171.271455079994,32214.31466997,53281.056917040005 2025-12-20,23:19:11.000,354,11149005,8645,0,1766272750,13171.136728879988,33598.185773310004,53281.056917040005 2025-12-20,23:19:12.000,354,11149062,8205,0,1766272751,13171.163674119998,28524.3841293,53280.99403296 2025-12-20,23:19:13.000,354,11149067,8525,0,1766272752,13171.129992569993,30830.72553183,53280.987045840004 2025-12-20,23:19:14.000,354,11149179,8525,0,1766272753,13171.062629469998,29908.325723939997,53281.0429428 2025-12-20,23:19:15.000,354,11149116,8245,0,1766272754,13171.143465189998,28524.55330842,53280.98005872001 2025-12-20,23:19:16.000,354,11149148,8285,0,1766272755,13171.069365779993,30831.035693550002,53280.938136000004 2025-12-20,23:19:17.000,354,11149065,8605,0,1766272756,13171.116519949988,34059.917886569994,53280.93114888001 2025-12-20,23:19:18.000,354,11149056,8165,0,1766272757,13171.076102089988,29447.31262194,53280.959097360006 2025-12-20,23:19:20.000,354,11148997,8685,0,1766272759,13170.968321129993,30369.881608950003,53280.9730716 2025-12-20,23:19:21.000,354,11149112,8325,0,1766272760,13170.847067549992,27140.943022890002,53280.91717464 2025-12-20,23:19:22.000,354,11149070,8365,0,1766272761,13170.847067549992,29447.108197170004,53280.95211024001 2025-12-20,23:19:23.000,354,11149053,8765,0,1766272762,13170.752759210001,30830.88061269,53280.840316320006 2025-12-20,23:19:24.000,354,11149016,8085,0,1766272763,13170.840331239997,33137.045786970004,53280.8682648 2025-12-20,23:19:25.000,354,11149141,8765,0,1766272764,13170.779704449997,31292.098139459995,53280.80538072 2025-12-20,23:19:26.000,354,11148988,8125,0,1766272765,13170.746022899992,24373.088030130006,53280.819354960004 2025-12-20,23:19:27.000,354,11149091,8765,0,1766272766,13170.772968140001,30830.690286180004,53280.82634208 2025-12-20,23:19:28.000,354,11149048,7925,0,1766272767,13170.698868729996,31292.03469729,53280.82634208 2025-12-20,23:19:29.000,354,11149094,8125,0,1766272768,13170.793177070002,25756.853396520004,53280.791406480006 2025-12-20,23:19:31.000,354,11149026,8125,0,1766272770,13170.840331239997,29447.15754108,53280.71454816001 2025-12-20,23:19:32.000,354,11149076,8125,0,1766272771,13170.840331239997,35443.60571253,53280.7285224 2025-12-20,23:19:33.000,354,11149074,8245,0,1766272772,13170.759495519997,27140.97826854,53280.71454816001 2025-12-20,23:19:34.000,354,11149040,8085,0,1766272773,13170.853803860002,27141.147447659998,53280.70057392 2025-12-20,23:19:35.000,354,11149070,8405,0,1766272774,13170.853803860002,28063.702336410002,53280.76345800001 2025-12-20,23:19:36.000,354,11148968,8285,0,1766272775,13170.921166959997,29447.446555410002,53280.7285224 2025-12-20,23:19:37.000,354,11149081,8845,0,1766272776,13170.907694339992,32676.44153451,53280.70756104 2025-12-20,23:19:38.000,354,11149103,8445,0,1766272777,13170.880749099997,33137.849387790004,53280.70756104 2025-12-20,23:19:39.000,354,11149011,8765,0,1766272778,13170.927903269992,23912.568367230007,53280.71454816001 2025-12-20,23:19:40.000,354,11149012,8125,0,1766272779,13170.880749099997,26680.14844392,53280.7285224 2025-12-20,23:19:42.000,354,11149088,8125,0,1766272781,13170.793177070002,28986.306569070002,53280.70756104 2025-12-20,23:19:43.000,354,11148945,8805,0,1766272782,13170.732550280001,30370.015542420006,53280.69358680001 2025-12-20,23:19:44.000,354,11148976,8165,0,1766272783,13170.624769319991,33598.72855632,53280.71454816001 2025-12-20,23:19:45.000,354,11149084,8245,0,1766272784,13170.618033009996,29908.530148709993,53280.71454816001 2025-12-20,23:19:46.000,354,11149031,8525,0,1766272785,13170.618033009996,28985.925916049993,53280.69358680001 2025-12-20,23:19:47.000,354,11149108,8325,0,1766272786,13170.564142529991,28985.982309090003,53280.68659968 2025-12-20,23:19:48.000,354,11149069,8685,0,1766272787,13170.63150563,29908.47375567,53280.64467696001 2025-12-20,23:19:49.000,354,11148973,8605,0,1766272788,13170.577615149996,27602.238090090003,53280.67961256 2025-12-20,23:19:50.000,354,11149045,8565,0,1766272789,13170.59108777,30831.155528760006,53280.63768984 2025-12-20,23:19:51.000,354,11149065,8605,0,1766272790,13170.624769319991,27602.4284166,53280.70057392 2025-12-20,23:19:53.000,354,11149014,7885,0,1766272792,13170.6112967,31292.817150720002,53280.6586512 2025-12-20,23:19:54.000,354,11149076,8125,0,1766272793,13170.597824079996,28064.097087689996,53280.64467696001 2025-12-20,23:19:55.000,354,11149053,8725,0,1766272794,13170.604560389991,28525.300516200004,53280.71454816001 2025-12-20,23:19:56.000,354,11149055,8765,0,1766272795,13170.651714560001,31292.958133320004,53280.57480576001 2025-12-20,23:19:57.000,354,11149030,8125,0,1766272796,13170.644978249991,30370.424391959998,53280.57480576001 2025-12-20,23:19:58.000,354,11149022,8125,0,1766272797,13170.557406219996,27602.73857832,53280.56083152 2025-12-20,23:19:59.000,354,11149059,8805,0,1766272798,13170.557406219996,33598.932981089994,53280.57480576001 2025-12-20,23:20:00.000,354,11149113,8525,0,1766272799,13170.456361569995,28524.919863179995,53280.63070272 2025-12-20,23:20:01.000,354,11149136,8245,0,1766272800,13170.49004312,32214.871551239994,53280.58179288 2025-12-20,23:20:02.000,354,11149119,8725,0,1766272801,13170.456361569995,27602.09005836,53280.623715600006 2025-12-20,23:20:04.000,354,11148991,8285,0,1766272803,13170.436152639995,30369.352924200008,53280.60974136 2025-12-20,23:20:05.000,354,11149085,8645,0,1766272804,13170.38226215999,33598.19282244,53280.59576712001 2025-12-20,23:20:06.000,354,11149056,8125,0,1766272805,13170.42268001999,26218.120267200007,53280.61672848001 2025-12-20,23:20:07.000,354,11148975,8485,0,1766272806,13170.516988359996,28524.53921016,53280.60974136 2025-12-20,23:20:08.000,354,11149099,8605,0,1766272807,13170.597824079996,32214.751716030005,53280.68659968 2025-12-20,23:20:09.000,354,11149073,8605,0,1766272808,13170.692132420001,30370.08603372,53280.63768984 2025-12-20,23:20:10.000,354,11149067,8445,0,1766272809,13170.820122309997,28986.588534270006,53280.63070272 2025-12-20,23:20:11.000,354,11149029,8365,0,1766272810,13170.981793749997,28525.631825310003,53280.59576712001 2025-12-20,23:20:12.000,354,11148968,8245,0,1766272811,13171.062629469998,28525.906741380008,53280.56083152 2025-12-20,23:20:13.000,354,11149041,8685,0,1766272812,13171.156937809988,27603.38709828,53280.59576712001 2025-12-20,23:20:15.000,354,11149036,7925,0,1766272814,13171.224300909998,30832.579453020007,53280.75647088 2025-12-20,23:20:16.000,354,11149079,8605,0,1766272815,13171.224300909998,30832.685189969998,53280.672625440006 2025-12-20,23:20:17.000,354,11149007,8765,0,1766272816,13171.197355669989,28987.511970299995,53280.64467696001 2025-12-20,23:20:18.000,354,11148975,8645,0,1766272817,13171.163674119998,33138.8151186,53280.75647088 2025-12-20,23:20:19.000,354,11148962,8085,0,1766272818,13171.103047329998,31754.95106439,53280.74249664001 2025-12-20,23:20:20.000,354,11148962,8525,0,1766272819,13171.069365779993,29909.968171229993,53280.68659968 2025-12-20,23:20:21.000,354,11149052,8045,0,1766272820,13171.002002679998,34061.31361431,53280.74249664001 2025-12-20,23:20:22.000,354,11149007,8645,0,1766272821,13170.887485409992,30832.389126509996,53280.71454816001 2025-12-20,23:20:23.000,354,11149116,8005,0,1766272822,13170.887485409992,32216.25318072,53280.68659968 2025-12-20,23:20:24.000,354,11149088,8245,0,1766272823,13170.887485409992,28525.949036160004,53280.73550952 2025-12-20,23:20:26.000,354,11149087,8445,0,1766272825,13170.820122309997,28525.941987030004,53280.71454816001 2025-12-20,23:20:27.000,354,11148999,8525,0,1766272826,13170.847067549992,33138.413318189996,53280.73550952 2025-12-20,23:20:28.000,354,11149036,8045,0,1766272827,13170.847067549992,31754.549263980007,53280.73550952 2025-12-20,23:20:29.000,354,11148951,8525,0,1766272828,13170.921166959997,30832.135357830004,53280.68659968 2025-12-20,23:20:30.000,354,11148999,8485,0,1766272829,13170.961584819997,28525.793955300003,53280.74948376 2025-12-20,23:20:31.000,354,11149019,8525,0,1766272830,13171.049156849993,28064.597575919994,53280.770445120004 2025-12-20,23:20:32.000,354,11149080,7965,0,1766272831,13171.062629469998,27603.274312199996,53280.75647088 2025-12-20,23:20:33.000,354,11149039,8605,0,1766272832,13171.129992569993,28987.251152490004,53280.7983936 2025-12-20,23:20:34.000,354,11149110,8125,0,1766272833,13171.183883049998,25297.151432700004,53280.75647088 2025-12-20,23:20:35.000,354,11149146,8165,0,1766272834,13171.204091979998,30832.389126509996,53280.791406480006 2025-12-20,23:20:37.000,354,11149112,8165,0,1766272836,13171.284927699999,28064.67511635,53280.770445120004 2025-12-20,23:20:38.000,354,11149109,8565,0,1766272837,13171.278191389989,29909.763746459997,53280.770445120004 2025-12-20,23:20:39.000,354,11149109,8565,0,1766272838,13171.31860924999,33599.80707321,53280.7983936 2025-12-20,23:20:40.000,354,11149011,8685,0,1766272839,13171.311872939994,27142.113178469997,53280.89621328 2025-12-20,23:20:41.000,354,11148995,8645,0,1766272840,13171.298400319989,31754.80303266,53280.91018752001 2025-12-20,23:20:42.000,354,11149022,8085,0,1766272841,13171.305136629999,31754.77483614,53280.85429056 2025-12-20,23:20:43.000,354,11148995,8525,0,1766272842,13171.284927699999,29448.27835275,53280.9032004 2025-12-20,23:20:44.000,354,11149030,8125,0,1766272843,13171.264718769999,38212.36299393,53280.889226160005 2025-12-20,23:20:45.000,354,11148830,8325,0,1766272844,13171.305136629999,31293.620751540002,53280.92416176 2025-12-20,23:20:46.000,354,11149089,8725,0,1766272845,13171.31860924999,30371.058813659998,53280.9032004 2025-12-20,23:20:48.000,354,11149065,8405,0,1766272847,13171.412917589994,28987.46262639,53280.819354960004 2025-12-20,23:20:49.000,354,11149090,8245,0,1766272848,13171.453335449994,31293.916815000004,53280.8682648 2025-12-20,23:20:50.000,354,11149040,8125,0,1766272849,13171.46680807,28526.357885699996,53280.8682648 2025-12-20,23:20:51.000,354,11149041,8685,0,1766272850,13171.493753309995,28065.196751969997,53280.92416176 2025-12-20,23:20:52.000,354,11149021,8525,0,1766272851,13171.54090747999,32216.55629331,53280.92416176 2025-12-20,23:20:53.000,354,11149062,8085,0,1766272852,13171.554380099995,33600.356905349996,53280.95211024001 2025-12-20,23:20:54.000,354,11149081,8765,0,1766272853,13171.615006889995,29448.877528800003,53280.9730716 2025-12-20,23:20:55.000,354,11148981,8605,0,1766272854,13171.66216105999,32677.72447617,53280.94512312 2025-12-20,23:20:56.000,354,11149114,8005,0,1766272855,13171.62847951,32216.429408969998,53280.938136000004 2025-12-20,23:20:57.000,354,11148971,8605,0,1766272856,13171.675633679995,32216.40826158,53280.987045840004 2025-12-20,23:20:59.000,354,11149025,8445,0,1766272858,13171.635215819995,29910.003416880005,53281.00102008001 2025-12-20,23:21:00.000,354,11148969,8565,0,1766272859,13171.58132533999,30371.20684539,53281.01499432 2025-12-20,23:21:01.000,354,11148976,8205,0,1766272860,13171.56785272,31293.663046319998,53281.04992992001 2025-12-20,23:21:02.000,354,11149013,8765,0,1766272861,13171.594797959995,27603.669063480003,53281.07089128 2025-12-20,23:21:03.000,354,11149006,8045,0,1766272862,13171.62174319999,29448.7365462,53281.008007200006 2025-12-20,23:21:04.000,354,11149008,8085,0,1766272863,13171.66889737,27603.676112610003,53281.00102008001 2025-12-20,23:21:05.000,354,11149038,8165,0,1766272864,13171.68236998999,31755.204833070005,53280.94512312 2025-12-20,23:21:06.000,354,11149089,8565,0,1766272865,13171.776678329996,32216.73252156,53280.9730716 2025-12-20,23:21:07.000,354,11148994,8125,0,1766272866,13171.911404530001,27604.155453450003,53281.0429428 2025-12-20,23:21:08.000,354,11149103,8645,0,1766272867,13171.924877149992,28065.63379803,53281.13377536 2025-12-20,23:21:10.000,354,11149106,8085,0,1766272869,13172.052867040002,28065.95100888,53281.09883976001 2025-12-20,23:21:11.000,354,11148988,8205,0,1766272870,13172.066339659992,29911.18062159,53281.09883976001 2025-12-20,23:21:12.000,354,11149079,8485,0,1766272871,13172.073075970002,31756.339743000004,53281.11980112001 2025-12-20,23:21:13.000,354,11149111,8565,0,1766272872,13172.126966449992,33140.16150243,53281.14774960001 2025-12-20,23:21:14.000,354,11149023,8645,0,1766272873,13172.012449180002,29450.089979159995,53281.175698080006 2025-12-20,23:21:15.000,354,11149186,8085,0,1766272874,13172.012449180002,30372.658966169998,53281.19665944001 2025-12-20,23:21:16.000,354,11149026,8205,0,1766272875,13172.005712869992,31756.417283429997,53281.20364656 2025-12-20,23:21:17.000,354,11148828,8005,0,1766272876,13171.978767629997,28527.513943020007,53281.126788240006 2025-12-20,23:21:18.000,354,11148928,8045,0,1766272877,13171.945086079992,29450.097028289994,53281.19665944001 2025-12-20,23:21:19.000,354,11149057,8645,0,1766272878,13171.931613460001,25759.912718940002,53281.175698080006 2025-12-20,23:21:21.000,354,11148859,8605,0,1766272880,13171.857514049996,28988.73851892,53281.224607920005 2025-12-20,23:21:22.000,354,11149054,8045,0,1766272881,13171.870986670001,25298.518963919996,53281.14076248 2025-12-20,23:21:23.000,354,11149176,8565,0,1766272882,13171.877722979996,27604.902661230008,53281.1826852 2025-12-20,23:21:24.000,354,11149083,8525,0,1766272883,13171.911404530001,26682.291379439994,53281.16871096001 2025-12-20,23:21:25.000,354,11149035,8645,0,1766272884,13171.904668219991,34523.94801620999,53281.25954352 2025-12-20,23:21:26.000,354,11148803,8605,0,1766272885,13171.958558699997,28988.787862829995,53281.20364656 2025-12-20,23:21:27.000,354,11149045,8365,0,1766272886,13172.012449180002,24837.31553541,53281.14076248 2025-12-20,23:21:28.000,354,11149030,8005,0,1766272887,13172.140439069997,30833.918787720002,53281.23159504 2025-12-20,23:21:29.000,354,11149041,8605,0,1766272888,13172.221274789998,33601.60460136,53281.21063368 2025-12-20,23:21:30.000,354,11149127,8365,0,1766272889,13172.254956340003,29450.174568720002,53281.23159504 2025-12-20,23:21:32.000,354,11148929,8405,0,1766272891,13172.275165270003,34985.51095035,53281.2525564 2025-12-20,23:21:33.000,354,11148993,8565,0,1766272892,13172.315583129988,28527.626729099997,53281.23159504 2025-12-20,23:21:34.000,354,11149011,8445,0,1766272893,13172.288637889993,31756.607609939994,53281.28050488 2025-12-20,23:21:35.000,354,11148974,7925,0,1766272894,13172.281901579998,29450.20276524,53281.273517760004 2025-12-20,23:21:36.000,354,11149044,8165,0,1766272895,13172.261692649998,33140.408221980004,53281.28050488 2025-12-20,23:21:37.000,354,11148949,8485,0,1766272896,13172.275165270003,28527.697220400005,53281.30146624 2025-12-20,23:21:38.000,354,11149072,8245,0,1766272897,13172.234747410002,29911.526028959997,53281.30845336 2025-12-20,23:21:39.000,354,11149075,8605,0,1766272898,13172.221274789998,32679.240039120006,53281.273517760004 2025-12-20,23:21:40.000,354,11148950,7125,0,1766272899,13172.221274789998,29911.462586790003,53281.40627304 2025-12-20,23:21:41.000,354,11149069,8725,0,1766272900,13172.268428959993,27605.00134905,53281.343388960006 2025-12-20,23:21:43.000,354,11149006,7965,0,1766272902,13172.221274789998,27143.734478369995,53281.37832456 2025-12-20,23:21:44.000,354,11149015,8725,0,1766272903,13172.228011099993,30833.918787720002,53281.43422152001 2025-12-20,23:21:45.000,354,11149023,8485,0,1766272904,13172.201065859997,29911.293407670004,53281.44819576 2025-12-20,23:21:46.000,354,11149032,8205,0,1766272905,13172.295374199988,33601.55525745,53281.32941472 2025-12-20,23:21:47.000,354,11149014,8165,0,1766272906,13172.288637889993,31295.171560140006,53281.53902832 2025-12-20,23:21:48.000,354,11149009,8605,0,1766272907,13172.376209919988,28527.499844759994,53281.50409272001 2025-12-20,23:21:49.000,354,11149000,8165,0,1766272908,13172.477254569989,32217.67710498,53281.41326016001 2025-12-20,23:21:50.000,354,11149082,8365,0,1766272909,13172.517672429989,28527.58443432,53281.45518288001 2025-12-20,23:21:51.000,354,11149041,8605,0,1766272910,13172.59850814999,32679.28938303,53281.41326016001 2025-12-20,23:21:52.000,354,11149059,8285,0,1766272911,13172.65913493999,25299.153385619997,53281.343388960006 2025-12-20,23:21:54.000,354,11149007,8485,0,1766272913,13172.78038851999,30834.856322010004,53281.37133744 2025-12-20,23:21:55.000,354,11148984,8285,0,1766272914,13172.80059744999,30373.702237410005,53281.48313136001 2025-12-20,23:21:56.000,354,11148977,8805,0,1766272915,13172.82754269,28528.71934425,53281.462170000006 2025-12-20,23:21:57.000,354,11148962,7965,0,1766272916,13172.874696859995,23454.69212808,53281.47614424 2025-12-20,23:21:58.000,354,11148959,8805,0,1766272917,13172.915114719995,31296.69417222,53281.51806696 2025-12-20,23:21:59.000,354,11149065,8445,0,1766272918,13172.955532579996,33141.839195370005,53281.55300256001 2025-12-20,23:22:00.000,354,11148962,8005,0,1766272919,13172.995950439996,28990.444408380004,53281.559989680005 2025-12-20,23:22:01.000,354,11149025,9205,0,1766272920,13172.975741509996,29913.140279729996,53281.58793816 2025-12-20,23:22:02.000,354,11149033,8965,0,1766272921,13173.076786159996,27606.848221110005,53281.657809360004 2025-12-20,23:22:03.000,354,11148927,8645,0,1766272922,13172.995950439996,28990.705226189995,53281.64383512 2025-12-20,23:22:05.000,354,11148913,8325,0,1766272924,13173.00942306,28068.115091789994,53281.65082224001 2025-12-20,23:22:06.000,354,11148964,8085,0,1766272925,13172.92185102999,28529.311471170004,53281.67178360001 2025-12-20,23:22:07.000,354,11148998,8205,0,1766272926,13172.894905789995,28529.240979869995,53281.636848 2025-12-20,23:22:08.000,354,11148981,8805,0,1766272927,13172.834278999995,29913.034542780006,53281.64383512 2025-12-20,23:22:09.000,354,11149155,8525,0,1766272928,13172.713025419995,31757.953993770003,53281.73466768 2025-12-20,23:22:10.000,354,11148901,8605,0,1766272929,13172.65913493999,31757.890551599994,53281.64383512 2025-12-20,23:22:11.000,354,11148973,8485,0,1766272930,13172.585035529999,32218.96709577,53281.62287376001 2025-12-20,23:22:12.000,354,11148874,8165,0,1766272931,13172.517672429989,28528.529017740002,53281.67178360001 2025-12-20,23:22:13.000,354,11149026,8325,0,1766272932,13172.450309329994,33141.21887193,53281.629860880006 2025-12-20,23:22:14.000,354,11148931,8645,0,1766272933,13172.457045639989,33602.40115305,53281.72069344001 2025-12-20,23:22:16.000,354,11149012,7925,0,1766272935,13172.362737299998,29912.068811970006,53281.66479648 2025-12-20,23:22:17.000,354,11148959,8605,0,1766272936,13172.409891469993,34063.625728950006,53281.64383512 2025-12-20,23:22:18.000,354,11148989,8645,0,1766272937,13172.369473609993,29450.865383459997,53281.81851312001 2025-12-20,23:22:19.000,354,11149041,8445,0,1766272938,13172.450309329994,30373.399124820004,53281.79056464001 2025-12-20,23:22:20.000,354,11148944,8085,0,1766272939,13172.483990879999,30834.715339410002,53281.79056464001 2025-12-20,23:22:21.000,354,11149003,8605,0,1766272940,13172.517672429989,34063.68212199,53281.79056464001 2025-12-20,23:22:22.000,354,11149039,8565,0,1766272941,13172.55809028999,29451.083906490006,53281.727680560005 2025-12-20,23:22:23.000,354,11149021,8605,0,1766272942,13172.611980769994,28067.339687490006,53281.74864192001 2025-12-20,23:22:24.000,354,11148947,8445,0,1766272943,13172.64566232,28067.339687490006,53281.72069344001 2025-12-20,23:22:25.000,354,11148949,8485,0,1766272944,13172.71976172999,29912.62569324,53281.72069344001 2025-12-20,23:22:27.000,354,11148905,8605,0,1766272946,13172.80733376,24838.824049229996,53281.72069344001 2025-12-20,23:22:28.000,354,11148951,8405,0,1766272947,13172.82080637999,29451.753573840004,53281.76960328001 2025-12-20,23:22:29.000,354,11148941,8685,0,1766272948,13172.854487929995,31758.285302880002,53281.83248736 2025-12-20,23:22:30.000,354,11148969,8685,0,1766272949,13172.894905789995,32219.707254420005,53281.79056464001 2025-12-20,23:22:31.000,354,11148864,7965,0,1766272950,13172.814070069995,24839.289291809997,53281.78357752 2025-12-20,23:22:32.000,354,11148985,8485,0,1766272951,13172.80733376,26684.399069310006,53281.74864192001 2025-12-20,23:22:33.000,354,11149011,8645,0,1766272952,13172.84775162,26223.15334602,53281.73466768 2025-12-20,23:22:34.000,354,11148946,8245,0,1766272953,13172.78038851999,28990.81096314,53281.69973208001 2025-12-20,23:22:35.000,354,11148998,8205,0,1766272954,13172.733234349995,31297.236955229993,53281.81851312001 2025-12-20,23:22:36.000,354,11148911,8525,0,1766272955,13172.72649804,28068.136239180007,53281.75562904 2025-12-20,23:22:38.000,354,11148987,8525,0,1766272957,13172.62545339,27145.489711739996,53281.79056464001 2025-12-20,23:22:39.000,354,11148921,8485,0,1766272958,13172.64566232,28990.585390980006,53281.797551760006 2025-12-20,23:22:40.000,354,11148955,8445,0,1766272959,13172.62545339,28990.627685760002,53281.83947448001 2025-12-20,23:22:41.000,354,11148982,8165,0,1766272960,13172.73997065999,29451.894556440006,53281.83248736 2025-12-20,23:22:42.000,354,11148924,8245,0,1766272961,13172.68608018,31758.355794179995,53281.83947448001 2025-12-20,23:22:43.000,354,11148990,8245,0,1766272962,13172.73997065999,32680.9036338,53281.79056464001 2025-12-20,23:22:44.000,354,11149014,8205,0,1766272963,13172.7669159,25761.71729622,53281.78357752 2025-12-20,23:22:45.000,354,11149093,8525,0,1766272964,13172.733234349995,31758.355794179995,53281.846461600006 2025-12-20,23:22:46.000,354,11148972,8005,0,1766272965,13172.773652209995,28990.677029669998,53281.85344872 2025-12-20,23:22:47.000,354,11148974,8005,0,1766272966,13172.834278999995,28068.122140919993,53281.76960328001 2025-12-20,23:22:49.000,354,11149083,8525,0,1766272968,13172.82080637999,33142.34673273,53281.8813972 2025-12-20,23:22:50.000,354,11148897,8325,0,1766272969,13172.80733376,33142.36083099,53281.81851312001 2025-12-20,23:22:51.000,354,11148897,8525,0,1766272970,13172.86122423999,27145.799873459997,53281.846461600006 2025-12-20,23:22:52.000,354,11148955,8445,0,1766272971,13172.82080637999,29452.26816033,53281.86742296001 2025-12-20,23:22:53.000,354,11148948,8005,0,1766272972,13172.78712483,33142.628697930006,53281.73466768 2025-12-20,23:22:54.000,354,11148996,8205,0,1766272973,13172.834278999995,35910.385002869996,53281.811526 2025-12-20,23:22:55.000,354,11148913,8725,0,1766272974,13172.814070069995,31758.856282409994,53281.86043584 2025-12-20,23:22:56.000,354,11149022,8085,0,1766272975,13172.82754269,34065.43030623,53281.8813972 2025-12-20,23:22:57.000,354,11148962,8245,0,1766272976,13172.88816948,23455.84113627,53281.75562904 2025-12-20,23:22:58.000,354,11148926,8125,0,1766272977,13172.86122423999,30375.2037021,53281.83248736 2025-12-20,23:23:00.000,354,11148876,8245,0,1766272979,13172.84101530999,32220.348725250005,53281.83947448001 2025-12-20,23:23:01.000,354,11148878,8405,0,1766272980,13172.86122423999,28068.629678280005,53281.86742296001 2025-12-20,23:23:02.000,354,11148916,8285,0,1766272981,13172.854487929995,26223.49875339,53281.85344872 2025-12-20,23:23:03.000,354,11148970,8205,0,1766272982,13172.7669159,22071.90659076,53281.846461600006 2025-12-20,23:23:04.000,354,11148863,8645,0,1766272983,13172.80733376,26684.681034509995,53281.811526 2025-12-20,23:23:05.000,354,11148967,8565,0,1766272984,13172.80059744999,26223.47055687,53281.825500240004 2025-12-20,23:23:06.000,354,11149007,8965,0,1766272985,13172.78712483,32220.07380918,53281.846461600006 2025-12-20,23:23:07.000,354,11148930,8165,0,1766272986,13172.73997065999,28068.404106119997,53281.87441008 2025-12-20,23:23:08.000,354,11148884,8085,0,1766272987,13172.74670697,35448.948953069994,53281.895371440005 2025-12-20,23:23:09.000,354,11148960,8205,0,1766272988,13172.753443279995,30374.830098210005,53281.81851312001 2025-12-20,23:23:11.000,354,11148922,8125,0,1766272990,13172.753443279995,25300.57026075,53281.87441008 2025-12-20,23:23:12.000,354,11148979,8725,0,1766272991,13172.76017958999,27606.975105449994,53281.944281280004 2025-12-20,23:23:13.000,354,11148958,8165,0,1766272992,13172.814070069995,34526.26013085,53281.85344872 2025-12-20,23:23:14.000,354,11148909,8605,0,1766272993,13172.82754269,28068.36886047,53281.846461600006 2025-12-20,23:23:15.000,354,11148987,8685,0,1766272994,13172.88143316999,25761.935819250008,53281.86742296001 2025-12-20,23:23:16.000,354,11148890,8165,0,1766272995,13172.86796055,26684.582346690004,53281.965242640006 2025-12-20,23:23:17.000,354,11148984,8245,0,1766272996,13172.935323649996,30375.03452298,53281.87441008 2025-12-20,23:23:18.000,354,11148937,8725,0,1766272997,13173.00942306,30836.287295400005,53281.846461600006 2025-12-20,23:23:19.000,354,11148902,8085,0,1766272998,13172.96226888999,28068.502793940002,53281.73466768 2025-12-20,23:23:20.000,354,11148938,8125,0,1766272999,13172.92858734,28529.98818765,53281.76960328001 2025-12-20,23:23:22.000,354,11148977,8605,0,1766273001,13172.98921413,33604.11409164,53281.83947448001 2025-12-20,23:23:23.000,354,11148948,8325,0,1766273002,13173.022895679991,29452.571272920002,53281.79056464001 2025-12-20,23:23:24.000,354,11149016,8325,0,1766273003,13173.070049850001,32220.355774380005,53281.78357752 2025-12-20,23:23:25.000,354,11148933,8605,0,1766273004,13173.043104609991,28991.31145137,53281.86043584 2025-12-20,23:23:26.000,354,11149001,8605,0,1766273005,13173.096995089996,35449.259114789995,53281.825500240004 2025-12-20,23:23:27.000,354,11148951,8525,0,1766273006,13173.096995089996,31759.0889037,53281.797551760006 2025-12-20,23:23:28.000,354,11149046,8365,0,1766273007,13173.130676640001,27607.489691940005,53281.76960328001 2025-12-20,23:23:29.000,354,11148900,8285,0,1766273008,13173.150885570001,29452.684059000007,53281.776590400004 2025-12-20,23:23:30.000,354,11149032,8165,0,1766273009,13173.204776049992,32220.440363939997,53281.83248736 2025-12-20,23:23:31.000,354,11149054,8125,0,1766273010,13173.238457599997,27146.363803860004,53281.83947448001 2025-12-20,23:23:33.000,354,11148908,8445,0,1766273012,13173.292348080002,33143.220824849996,53281.87441008 2025-12-20,23:23:34.000,354,11148998,8125,0,1766273013,13173.413601660002,29914.261091399996,53281.8813972 2025-12-20,23:23:35.000,354,11149011,8605,0,1766273014,13173.393392730002,30836.886471449994,53281.81851312001 2025-12-20,23:23:36.000,354,11148903,8525,0,1766273015,13173.420337969997,29914.352730090002,53281.8813972 2025-12-20,23:23:37.000,354,11149074,8165,0,1766273016,13173.467492139993,29453.099957669998,53281.8813972 2025-12-20,23:23:38.000,354,11149031,8685,0,1766273017,13173.528118929993,26685.357750990006,53281.87441008 2025-12-20,23:23:39.000,354,11149035,8605,0,1766273018,12835.776271839997,30375.774681630006,53281.86742296001 2025-12-20,23:23:40.000,354,11148948,8005,0,1766273019,13173.494437380003,27608.01132756,53281.97222976 2025-12-20,23:23:41.000,354,11148967,8725,0,1766273020,13173.494437380003,28991.91767655,53281.92331992 2025-12-20,23:23:42.000,354,11149036,8125,0,1766273021,13173.433810590002,30837.083847090005,53281.93030704 2025-12-20,23:23:44.000,354,11148957,8725,0,1766273023,13173.312557010002,29914.55715486,53281.85344872 2025-12-20,23:23:45.000,354,11148947,8565,0,1766273024,13173.224984979992,32682.426245880008,53281.86043584 2025-12-20,23:23:46.000,354,11148992,8125,0,1766273025,13173.191303430001,32682.574277609994,53281.95825552001 2025-12-20,23:23:47.000,354,11148953,8525,0,1766273026,13173.123940329991,29914.69108833,53281.81851312001 2025-12-20,23:23:48.000,354,11148994,8125,0,1766273027,13173.076786159996,31298.689076010007,53281.91633280001 2025-12-20,23:23:49.000,354,11148923,8565,0,1766273028,13173.022895679991,33605.227854180004,53281.86742296001 2025-12-20,23:23:50.000,354,11148910,8165,0,1766273029,13172.9690052,29914.888463969997,53281.97921688 2025-12-20,23:23:51.000,354,11148978,8485,0,1766273030,13172.935323649996,32682.447393270006,53281.92331992 2025-12-20,23:23:52.000,354,11148965,8685,0,1766273031,13172.88816948,28530.876378030007,53281.9512684 2025-12-20,23:23:53.000,354,11149001,8765,0,1766273032,13172.90837841,27147.005274690004,53281.91633280001 2025-12-20,23:23:55.000,354,11148979,8525,0,1766273034,13172.90164209999,30375.972057270003,53281.8813972 2025-12-20,23:23:56.000,354,11148965,8325,0,1766273035,13172.90164209999,30375.922713360007,53281.895371440005 2025-12-20,23:23:57.000,354,11149006,8165,0,1766273036,13172.94205995999,28991.92472568,53281.9512684 2025-12-20,23:23:58.000,354,11148938,8045,0,1766273037,13172.96226888999,32220.89855739,53281.90934568 2025-12-20,23:23:59.000,354,11148982,8325,0,1766273038,13173.043104609991,31298.252029950003,53281.895371440005 2025-12-20,23:24:00.000,354,11148952,8485,0,1766273039,13173.076786159996,25762.626633990003,53281.83947448001 2025-12-20,23:24:01.000,354,11148801,8685,0,1766273040,13173.096995089996,26223.921701190004,53281.90235856 2025-12-20,23:24:02.000,354,11148835,8605,0,1766273041,13173.171094500001,28069.087871730007,53281.825500240004 2025-12-20,23:24:03.000,354,11148784,8325,0,1766273042,13173.245193909992,29452.895532900002,53281.81851312001 2025-12-20,23:24:04.000,354,11148757,8445,0,1766273043,13173.265402839992,29914.190600100002,53281.825500240004 2025-12-20,23:24:06.000,354,11148917,8325,0,1766273045,13173.305820699992,28991.431286580002,53281.83248736 2025-12-20,23:24:07.000,354,11148909,8565,0,1766273046,13173.393392730002,31297.920720840004,53281.80453888 2025-12-20,23:24:08.000,354,11148945,8645,0,1766273047,13173.433810590002,29452.669960739993,53281.76261616 2025-12-20,23:24:09.000,354,11148914,8085,0,1766273048,13173.440546899998,33604.29736902,53281.85344872 2025-12-20,23:24:10.000,354,11148971,8525,0,1766273049,13173.521382619998,28991.339647889996,53281.83248736 2025-12-20,23:24:11.000,354,11148863,8525,0,1766273050,13173.561800479998,27607.672969320003,53281.80453888 2025-12-20,23:24:12.000,354,11148988,8125,0,1766273051,13173.575273099988,28530.227858070008,53281.83248736 2025-12-20,23:24:13.000,354,11148951,8525,0,1766273052,13173.608954649993,34988.365848,53281.79056464001 2025-12-20,23:24:14.000,354,11148977,8565,0,1766273053,13173.602218339998,27607.764608009995,53281.76261616 2025-12-20,23:24:15.000,354,11148872,8085,0,1766273054,13173.555064169988,34988.485683210005,53281.776590400004 2025-12-20,23:24:17.000,354,11148907,8485,0,1766273056,13173.635899889989,35449.81599606,53281.81851312001 2025-12-20,23:24:18.000,354,11148847,8525,0,1766273057,13173.608954649993,32220.863311740002,53281.9512684 2025-12-20,23:24:19.000,354,11148931,8805,0,1766273058,13173.582009409998,29453.156350710007,53281.895371440005 2025-12-20,23:24:20.000,354,11148913,8525,0,1766273059,13173.595482029988,27607.961983650006,53281.825500240004 2025-12-20,23:24:21.000,354,11148944,8165,0,1766273060,13173.582009409998,31759.532998890005,53281.8813972 2025-12-20,23:24:22.000,354,11148944,8205,0,1766273061,13173.608954649993,34066.00833488999,53281.80453888 2025-12-20,23:24:23.000,354,11148978,8285,0,1766273062,13173.622427269998,32682.264115889993,53281.811526 2025-12-20,23:24:24.000,354,11148831,8605,0,1766273063,13173.608954649993,33143.425249620006,53281.87441008 2025-12-20,23:24:25.000,354,11148851,8805,0,1766273064,13173.608954649993,29453.107006799997,53281.86043584 2025-12-20,23:24:26.000,354,11148984,8045,0,1766273065,13173.662845129998,32220.976097820007,53281.83248736 2025-12-20,23:24:28.000,354,11148875,8525,0,1766273067,13173.696526679989,29453.142252449994,53281.92331992 2025-12-20,23:24:29.000,354,11148922,8005,0,1766273068,13173.649372509994,31298.371865160007,53281.944281280004 2025-12-20,23:24:30.000,354,11148906,8205,0,1766273069,13173.588745719993,32221.004294340004,53281.8813972 2025-12-20,23:24:31.000,354,11148889,8565,0,1766273070,13173.588745719993,27608.081818859995,53281.93729416001 2025-12-20,23:24:32.000,354,11148907,8765,0,1766273071,13173.649372509994,27608.074769729996,53281.93030704 2025-12-20,23:24:33.000,354,11148846,8205,0,1766273072,13173.629163579993,28069.398033449994,53281.86043584 2025-12-20,23:24:34.000,354,11148873,8765,0,1766273073,13173.575273099988,33604.741464210005,53281.87441008 2025-12-20,23:24:35.000,354,11148820,8125,0,1766273074,13173.555064169988,31759.624637579996,53281.811526 2025-12-20,23:24:36.000,354,11148920,8285,0,1766273075,13173.514646309988,32682.19362459,53281.93030704 2025-12-20,23:24:37.000,354,11148982,8205,0,1766273076,13173.400129039997,33143.425249620006,53281.90934568 2025-12-20,23:24:39.000,354,11148867,8405,0,1766273078,13173.386656419993,27608.01132756,53281.81851312001 2025-12-20,23:24:40.000,354,11148901,8725,0,1766273079,13173.379920109997,29453.177498100005,53281.8813972 2025-12-20,23:24:41.000,354,11148831,8605,0,1766273080,13173.339502249997,29453.015368110006,53281.944281280004 2025-12-20,23:24:42.000,354,11148924,8085,0,1766273081,13173.339502249997,30836.893520579993,53281.87441008 2025-12-20,23:24:43.000,354,11148890,8325,0,1766273082,13173.326029629992,34527.2117634,53281.78357752 2025-12-20,23:24:44.000,354,11148849,8605,0,1766273083,13173.352974870002,30375.619600770005,53281.776590400004 2025-12-20,23:24:45.000,354,11148951,8565,0,1766273084,13173.366447489992,30375.626649900005,53281.83947448001 2025-12-20,23:24:46.000,354,11148888,8085,0,1766273085,13173.393392730002,25301.465500260005,53281.895371440005 2025-12-20,23:24:47.000,354,11148842,8365,0,1766273086,13173.366447489992,29914.317484440006,53281.76261616 2025-12-20,23:24:48.000,354,11148846,8085,0,1766273087,13173.379920109997,32220.57429741,53281.73466768 2025-12-20,23:24:50.000,354,11148949,8405,0,1766273089,13173.427074279993,27146.39904951,53281.797551760006 2025-12-20,23:24:51.000,354,11148900,8085,0,1766273090,13173.393392730002,32220.539051760003,53281.797551760006 2025-12-20,23:24:52.000,354,11148986,8245,0,1766273091,13173.359711179997,29913.986175330007,53281.83947448001 2025-12-20,23:24:53.000,354,11148899,8605,0,1766273092,13173.433810590002,29452.620616829998,53281.797551760006 2025-12-20,23:24:54.000,354,11148935,8725,0,1766273093,13173.359711179997,27146.032494750005,53281.78357752 2025-12-20,23:24:55.000,354,11148944,8405,0,1766273094,13173.427074279993,28991.212763550007,53281.797551760006 2025-12-20,23:24:56.000,354,11148979,8725,0,1766273095,13173.400129039997,31758.729398070005,53281.74864192001 2025-12-20,23:24:57.000,354,11148834,8245,0,1766273096,13173.454019520002,26684.666936249996,53281.7416548 2025-12-20,23:24:58.000,354,11148910,8165,0,1766273097,13173.460755829998,27607.20772674,53281.79056464001 2025-12-20,23:24:59.000,354,11148863,8445,0,1766273098,13173.534855239988,29452.345700759994,53281.811526 2025-12-20,23:25:01.000,354,11148883,8485,0,1766273100,13173.514646309988,26223.188591669998,53281.76960328001 2025-12-20,23:25:02.000,354,11148895,8125,0,1766273101,13173.555064169988,29913.365851890005,53281.776590400004 2025-12-20,23:25:03.000,354,11148912,8045,0,1766273102,13173.588745719993,29452.000293389996,53281.7416548 2025-12-20,23:25:04.000,354,11148868,8325,0,1766273103,13173.629163579993,25300.485671190007,53281.69973208001 2025-12-20,23:25:05.000,354,11148931,8485,0,1766273104,13173.689790369994,26222.99826516,53281.797551760006 2025-12-20,23:25:06.000,354,11148926,8205,0,1766273105,13173.642636199998,26222.99121603,53281.71370632 2025-12-20,23:25:07.000,354,11148916,8245,0,1766273106,13173.730208229994,24839.10601443,53281.636848 2025-12-20,23:25:08.000,354,11148824,8245,0,1766273107,13173.709999299994,31297.110070890005,53281.776590400004 2025-12-20,23:25:09.000,354,11148824,8245,0,1766273108,13173.642636199998,27606.841171980006,53281.776590400004 2025-12-20,23:25:10.000,354,11148871,8685,0,1766273109,13173.662845129998,27606.834122850007,53281.811526 2025-12-20,23:25:12.000,354,11148889,8285,0,1766273111,13173.555064169988,28529.34671682,53281.76261616 2025-12-20,23:25:13.000,354,11148910,8125,0,1766273112,13173.514646309988,28068.05869875,53281.72069344001 2025-12-20,23:25:14.000,354,11148868,8085,0,1766273113,13173.501173689998,32680.988223360007,53281.78357752 2025-12-20,23:25:15.000,354,11148938,8045,0,1766273114,13173.467492139993,34064.80293366,53281.71370632 2025-12-20,23:25:16.000,354,11148839,8725,0,1766273115,13173.440546899998,29452.000293389996,53281.66479648 2025-12-20,23:25:17.000,354,11148981,8285,0,1766273116,13173.379920109997,29451.986195129997,53281.64383512 2025-12-20,23:25:18.000,354,11148877,8405,0,1766273117,13173.413601660002,31758.376941569994,53281.67178360001 2025-12-20,23:25:19.000,354,11148965,8805,0,1766273118,13173.272139150002,32219.6085666,53281.71370632 2025-12-20,23:25:20.000,354,11148882,7965,0,1766273119,13173.319293319997,29913.196672770006,53281.608899520004 2025-12-20,23:25:21.000,354,11148888,8045,0,1766273120,13173.251930220002,29451.915703830004,53281.5669768 2025-12-20,23:25:23.000,354,11148843,8405,0,1766273122,13173.150885570001,29451.915703830004,53281.65082224001 2025-12-20,23:25:24.000,354,11148843,8645,0,1766273123,13173.056577229996,30374.39305215,53281.60191240001 2025-12-20,23:25:25.000,354,11148873,8485,0,1766273124,13173.002686749991,29451.922752960003,53281.559989680005 2025-12-20,23:25:26.000,354,11148942,8205,0,1766273125,13172.88816948,24377.564227680006,53281.55300256001 2025-12-20,23:25:27.000,354,11148865,8525,0,1766273126,13172.73997065999,34525.77374088,53281.4272344 2025-12-20,23:25:28.000,354,11148962,8205,0,1766273127,13172.66587125,33141.73345842,53281.5669768 2025-12-20,23:25:29.000,354,11148989,8725,0,1766273128,13172.571562909994,30835.342711980004,53281.46915712 2025-12-20,23:25:30.000,354,11148906,8125,0,1766273129,13172.463781949999,29912.512907159995,53281.51806696 2025-12-20,23:25:31.000,354,11148882,8165,0,1766273130,13172.376209919988,30835.032550260003,53281.48313136001 2025-12-20,23:25:32.000,354,11149003,8645,0,1766273131,13172.302110509998,28989.739495379996,53281.50409272001 2025-12-20,23:25:34.000,354,11148860,7965,0,1766273133,13172.059603349997,34986.237010740006,53281.51806696 2025-12-20,23:25:35.000,354,11148879,8725,0,1766273134,13172.039394419997,30834.680093760006,53281.4971056 2025-12-20,23:25:36.000,354,11148897,8445,0,1766273135,13171.945086079992,33602.26721958,53281.38531168001 2025-12-20,23:25:37.000,354,11148738,8165,0,1766273136,13171.850777740001,27605.593475970003,53281.294479120006 2025-12-20,23:25:38.000,354,11148899,8605,0,1766273137,13171.864250359991,35447.384046210005,53281.273517760004 2025-12-20,23:25:39.000,354,11148837,8565,0,1766273138,13171.844041429991,29912.061762840007,53281.26653064001 2025-12-20,23:25:40.000,354,11148848,8005,0,1766273139,13171.76994202,24837.98520276,53281.224607920005 2025-12-20,23:25:41.000,354,11148729,8565,0,1766273140,13171.74973309,30373.201749180007,53281.2525564 2025-12-20,23:25:42.000,354,11148834,8085,0,1766273141,13171.76320570999,30834.546160290003,53281.21063368 2025-12-20,23:25:43.000,354,11148828,8045,0,1766273142,13171.72278784999,26221.637783070008,53281.20364656 2025-12-20,23:25:45.000,354,11148825,8325,0,1766273144,13171.70257891999,29911.97012415,53281.13377536 2025-12-20,23:25:46.000,354,11148830,8045,0,1766273145,13171.68236998999,28989.429333659995,53281.0429428 2025-12-20,23:25:47.000,354,11148910,8325,0,1766273146,13171.64195212999,27605.663967269997,53281.04992992001 2025-12-20,23:25:48.000,354,11148832,8325,0,1766273147,13171.58806165,32218.382017979995,53281.07089128 2025-12-20,23:25:49.000,354,11148859,8725,0,1766273148,13171.58132533999,28528.169512110006,53281.09185264 2025-12-20,23:25:50.000,354,11148857,8645,0,1766273149,13171.534171169995,28528.148364720008,53281.008007200006 2025-12-20,23:25:51.000,354,11148829,8685,0,1766273150,13171.50722593,30373.236994830004,53280.987045840004 2025-12-20,23:25:52.000,354,11148751,8405,0,1766273151,13171.453335449994,26683.137275040004,53280.9730716 2025-12-20,23:25:53.000,354,11148888,8045,0,1766273152,13171.46007175999,28989.53507061,53280.91018752001 2025-12-20,23:25:54.000,354,11148811,8605,0,1766273153,13171.392708659994,31295.925817049996,53280.88223904001 2025-12-20,23:25:56.000,354,11148903,8525,0,1766273155,13171.37923603999,31757.411210759994,53280.82634208 2025-12-20,23:25:57.000,354,11148784,8165,0,1766273156,13171.305136629999,31757.206785989998,53280.86127768001 2025-12-20,23:25:58.000,354,11148933,8725,0,1766273157,13171.231037219994,29912.393071950006,53280.78441936001 2025-12-20,23:25:59.000,354,11148759,8485,0,1766273158,13171.210828289994,27605.889539430005,53280.71454816001 2025-12-20,23:26:00.000,354,11148790,8045,0,1766273159,13171.204091979998,31296.22188051,53280.71454816001 2025-12-20,23:26:01.000,354,11148861,8605,0,1766273160,13171.136728879988,29451.126201270003,53280.68659968 2025-12-20,23:26:02.000,354,11148800,8085,0,1766273161,13171.156937809988,33602.781806069994,53280.66563832001 2025-12-20,23:26:03.000,354,11148853,8605,0,1766273162,13171.163674119998,32680.205769930006,53280.623715600006 2025-12-20,23:26:04.000,354,11148755,8605,0,1766273163,13171.116519949988,30373.688139150006,53280.66563832001 2025-12-20,23:26:05.000,354,11148796,8165,0,1766273164,13171.109783639993,29451.182594309998,53280.61672848001 2025-12-20,23:26:07.000,354,11148731,8485,0,1766273166,13171.076102089988,32218.734474480007,53280.6586512 2025-12-20,23:26:08.000,354,11148838,8205,0,1766273167,13171.096311019988,24376.98619902,53280.623715600006 2025-12-20,23:26:09.000,354,11148761,8765,0,1766273168,13171.129992569993,31757.446456410005,53280.58878 2025-12-20,23:26:10.000,354,11148841,8605,0,1766273169,13171.177146739989,30373.59650046,53280.602754240004 2025-12-20,23:26:11.000,354,11148759,8645,0,1766273170,13171.190619359993,28067.219852280003,53280.63768984 2025-12-20,23:26:12.000,354,11148921,8565,0,1766273171,13171.170410429993,28528.521968610003,53280.59576712001 2025-12-20,23:26:13.000,354,11148833,8485,0,1766273172,13171.237773529989,30834.89861679,53280.64467696001 2025-12-20,23:26:14.000,354,11148830,8085,0,1766273173,13171.264718769999,30834.7364868,53280.553844400005 2025-12-20,23:26:15.000,354,11148793,8805,0,1766273174,13171.284927699999,31296.03860313,53280.483973200004 2025-12-20,23:26:16.000,354,11148840,8165,0,1766273175,13171.332081869994,25760.74451628,53280.49794744001 2025-12-20,23:26:18.000,354,11148663,8645,0,1766273177,13171.43986282999,32679.923804730002,53280.51192168 2025-12-20,23:26:19.000,354,11148726,7885,0,1766273178,13171.433126519994,30834.806978099994,53280.61672848001 2025-12-20,23:26:20.000,354,11148775,8365,0,1766273179,13171.50048961999,34986.251109000004,53280.56781864 2025-12-20,23:26:21.000,354,11148704,8085,0,1766273180,13171.534171169995,27144.531030059996,53280.46999896 2025-12-20,23:26:22.000,354,11148808,7845,0,1766273181,13171.58132533999,29912.209794569993,53280.504934560005 2025-12-20,23:26:23.000,354,11148661,8565,0,1766273182,13171.594797959995,28989.718347989998,53280.57480576001 2025-12-20,23:26:24.000,354,11148752,8125,0,1766273183,13171.58132533999,33141.26116671,53280.58179288 2025-12-20,23:26:25.000,354,11148713,8445,0,1766273184,13171.655424749995,29451.14029953,53280.623715600006 2025-12-20,23:26:26.000,354,11148783,8365,0,1766273185,13171.58132533999,25760.815007580008,53280.60974136 2025-12-20,23:26:27.000,354,11148668,8085,0,1766273186,13171.615006889995,31296.18663486,53280.63768984 2025-12-20,23:26:29.000,354,11148779,8445,0,1766273188,13171.62174319999,29912.386022820006,53280.47698608001 2025-12-20,23:26:30.000,354,11148740,8045,0,1766273189,13171.62847951,26683.426289370007,53280.54685728001 2025-12-20,23:26:31.000,354,11148735,8685,0,1766273190,13171.635215819995,28528.493772090005,53280.42108912 2025-12-20,23:26:32.000,354,11148784,8085,0,1766273191,13171.72952416,32218.79791665,53280.5189088 2025-12-20,23:26:33.000,354,11148685,8605,0,1766273192,13171.783414639991,30373.709286540005,53280.56083152 2025-12-20,23:26:34.000,354,11148804,8205,0,1766273193,13171.850777740001,28989.873428849998,53280.49096032 2025-12-20,23:26:35.000,354,11148679,8645,0,1766273194,13171.998976559997,31296.243027899996,53280.504934560005 2025-12-20,23:26:36.000,354,11148750,8205,0,1766273195,13172.066339659992,30373.75158132,53280.46301184 2025-12-20,23:26:37.000,354,11148684,8165,0,1766273196,13172.133702760002,29451.32357691,53280.52589592001 2025-12-20,23:26:38.000,354,11148826,8245,0,1766273197,13172.302110509998,31296.419256149995,53280.49096032 2025-12-20,23:26:40.000,354,11148727,8685,0,1766273199,13172.430100399994,23454.776717639994,53280.59576712001 2025-12-20,23:26:41.000,354,11148784,8205,0,1766273200,13172.504199809999,23454.769668509995,53280.64467696001 2025-12-20,23:26:42.000,354,11148743,8685,0,1766273201,13172.591771839994,24838.661919239996,53280.64467696001 2025-12-20,23:26:43.000,354,11148736,8125,0,1766273202,13172.564826599999,30374.104037819998,53280.623715600006 2025-12-20,23:26:44.000,354,11148789,8685,0,1766273203,13172.571562909994,28990.380966209996,53280.60974136 2025-12-20,23:26:45.000,354,11148798,8085,0,1766273204,13172.571562909994,25761.37893798,53280.64467696001 2025-12-20,23:26:46.000,354,11148723,8365,0,1766273205,13172.605244459999,30835.511891100003,53280.60974136 2025-12-20,23:26:47.000,354,11148758,8125,0,1766273206,13172.510936119994,28067.762635289997,53280.651664080004 2025-12-20,23:26:48.000,354,11148800,8325,0,1766273207,13172.551353979994,25761.37188885,53280.73550952 2025-12-20,23:26:49.000,354,11148780,8005,0,1766273208,13172.510936119994,29451.499805159998,53280.59576712001 2025-12-20,23:26:51.000,354,11148821,8525,0,1766273210,13172.490727189994,30835.469596320007,53280.651664080004 2025-12-20,23:26:52.000,354,11148766,8005,0,1766273211,13172.483990879999,34986.80094114,53280.68659968 2025-12-20,23:26:53.000,354,11148776,8045,0,1766273212,13172.477254569989,29451.584394720005,53280.67961256 2025-12-20,23:26:54.000,354,11148735,8565,0,1766273213,13172.423364089998,28067.72034051,53280.672625440006 2025-12-20,23:26:55.000,354,11148749,8765,0,1766273214,13172.490727189994,25300.055674260002,53280.63768984 2025-12-20,23:26:56.000,354,11148689,8445,0,1766273215,13172.436836709989,27606.4464207,53280.6586512 2025-12-20,23:26:57.000,354,11148754,8405,0,1766273216,13172.436836709989,30374.132234339995,53280.64467696001 2025-12-20,23:26:58.000,354,11148726,8245,0,1766273217,13172.403155159998,29912.985198869996,53280.672625440006 2025-12-20,23:26:59.000,354,11148747,8605,0,1766273218,13172.436836709989,32219.347748789995,53280.69358680001 2025-12-20,23:27:00.000,354,11148892,7845,0,1766273219,13172.396418849989,33141.81804798001,53280.61672848001 2025-12-20,23:27:02.000,354,11148748,8285,0,1766273221,13172.396418849989,32680.551177300003,53280.61672848001 2025-12-20,23:27:03.000,354,11148776,8205,0,1766273222,13172.329055749993,26683.856286299997,53280.58179288 2025-12-20,23:27:04.000,354,11148826,8485,0,1766273223,13172.342528369998,32680.473636869996,53280.68659968 2025-12-20,23:27:05.000,354,11148771,8605,0,1766273224,13172.342528369998,29451.499805159998,53280.672625440006 2025-12-20,23:27:06.000,354,11148656,8205,0,1766273225,13172.389682539993,25761.322544940005,53280.61672848001 2025-12-20,23:27:07.000,354,11148746,8285,0,1766273226,13172.409891469993,29451.549149069993,53280.623715600006 2025-12-20,23:27:08.000,354,11148756,7965,0,1766273227,13172.308846819993,32680.508882520007,53280.602754240004 2025-12-20,23:27:09.000,354,11148788,8325,0,1766273228,13172.362737299998,30835.321564590005,53280.63768984 2025-12-20,23:27:10.000,354,11148697,8725,0,1766273229,13172.416627779989,33141.69821277,53280.602754240004 2025-12-20,23:27:11.000,354,11148674,8165,0,1766273230,13172.369473609993,28067.692143990003,53280.602754240004 2025-12-20,23:27:13.000,354,11148753,8725,0,1766273232,13172.470518259994,33603.141311700005,53280.504934560005 2025-12-20,23:27:14.000,354,11148799,8725,0,1766273233,13172.53788135999,27606.615599819997,53280.63768984 2025-12-20,23:27:15.000,354,11148645,8805,0,1766273234,13172.544617669999,32219.481682259997,53280.52589592001 2025-12-20,23:27:16.000,354,11148757,8445,0,1766273235,13172.611980769994,31296.933842640006,53280.53288304 2025-12-20,23:27:17.000,354,11148728,8005,0,1766273236,13172.652398629994,31296.99728481,53280.59576712001 2025-12-20,23:27:18.000,354,11148631,8805,0,1766273237,13172.64566232,27606.714287640003,53280.57480576001 2025-12-20,23:27:19.000,354,11148715,8645,0,1766273238,13172.70628911,27606.721336770002,53280.672625440006 2025-12-20,23:27:20.000,354,11148686,7885,0,1766273239,13172.814070069995,31758.32054853,53280.553844400005 2025-12-20,23:27:21.000,354,11148735,8765,0,1766273240,13172.80733376,34526.048656950006,53280.553844400005 2025-12-20,23:27:22.000,354,11148712,8045,0,1766273241,13172.88816948,27145.46151522,53280.53288304 2025-12-20,23:27:24.000,354,11148681,8525,0,1766273243,13173.036368299996,35448.610594829996,53280.61672848001 2025-12-20,23:27:25.000,354,11148702,8085,0,1766273244,13173.144149259992,36832.64382816,53280.63070272 2025-12-20,23:27:26.000,354,11148672,8165,0,1766273245,13173.198039739997,33142.424273159995,53280.59576712001 2025-12-20,23:27:27.000,354,11148719,8645,0,1766273246,13173.326029629992,28068.340663950003,53280.53987016 2025-12-20,23:27:28.000,354,11148781,8645,0,1766273247,13173.427074279993,32219.92577745,53280.623715600006 2025-12-20,23:27:29.000,354,11148754,8165,0,1766273248,13173.494437380003,34987.682082390005,53280.6586512 2025-12-20,23:27:30.000,354,11148676,8205,0,1766273249,13173.716735609989,34065.091947990004,53280.66563832001 2025-12-20,23:27:31.000,354,11148783,8565,0,1766273250,13173.784098709999,25300.795832910007,53280.70756104 2025-12-20,23:27:32.000,354,11148773,8685,0,1766273251,13173.92556122,26223.30842688,53280.80538072 2025-12-20,23:27:33.000,354,11148725,8485,0,1766273252,13174.01986955999,26684.709231030007,53280.7983936 2025-12-20,23:27:35.000,354,11148718,7805,0,1766273254,13174.235431479996,30836.266148010007,53280.770445120004 2025-12-20,23:27:36.000,354,11148760,8165,0,1766273255,13174.343212439991,25300.950913769993,53280.819354960004 2025-12-20,23:27:37.000,354,11148767,8685,0,1766273256,13174.403839229992,27146.060691270002,53280.840316320006 2025-12-20,23:27:38.000,354,11148721,8485,0,1766273257,13174.464466019992,32220.306430469995,53280.84730344 2025-12-20,23:27:39.000,354,11148796,8205,0,1766273258,13174.484674949992,34065.500797529996,53280.86127768001 2025-12-20,23:27:40.000,354,11148729,8685,0,1766273259,13174.565510669992,31759.11005109,53280.938136000004 2025-12-20,23:27:41.000,354,11148744,8005,0,1766273260,13174.700236869998,28530.044580689995,53281.008007200006 2025-12-20,23:27:42.000,354,11148761,9005,0,1766273261,13174.787808899993,31759.074805440003,53280.9730716 2025-12-20,23:27:43.000,354,11148744,8405,0,1766273262,13174.888853549994,32681.573301149998,53281.01499432 2025-12-20,23:27:44.000,354,11148716,8325,0,1766273263,13174.909062479994,34065.500797529996,53281.105826880004 2025-12-20,23:27:46.000,354,11148782,7965,0,1766273265,13175.06399761,32220.278233949997,53281.02896856001 2025-12-20,23:27:47.000,354,11148813,8525,0,1766273266,13175.14483333,29913.838143600005,53281.126788240006 2025-12-20,23:27:48.000,354,11148765,8685,0,1766273267,13175.212196429995,31297.674001289997,53281.21063368 2025-12-20,23:27:49.000,354,11148830,7885,0,1766273268,13175.29976845999,30374.928786029996,53281.224607920005 2025-12-20,23:27:50.000,354,11148803,8685,0,1766273269,13175.414285729996,29452.331602499995,53281.224607920005 2025-12-20,23:27:51.000,354,11148744,8045,0,1766273270,13175.44796728,31297.47662565,53281.273517760004 2025-12-20,23:27:52.000,354,11148812,8205,0,1766273271,13175.515330379996,28068.36886047,53281.37133744 2025-12-20,23:27:53.000,354,11148798,8205,0,1766273272,13175.535539309996,26684.441364090002,53281.30845336 2025-12-20,23:27:54.000,354,11148872,8205,0,1766273273,13175.555748239996,34064.98621104,53281.39928592 2025-12-20,23:27:55.000,354,11148685,8645,0,1766273274,13175.515330379996,30374.611575179995,53281.33640184001 2025-12-20,23:27:57.000,354,11148649,8285,0,1766273276,13175.501857759991,28068.009354840004,53281.4971056 2025-12-20,23:27:58.000,354,11148816,8245,0,1766273277,13175.542275619991,33142.08591492,53281.50409272001 2025-12-20,23:27:59.000,354,11148665,8685,0,1766273278,13175.629847650001,32680.635766859996,53281.58793816 2025-12-20,23:28:00.000,354,11148784,8125,0,1766273279,13175.690474440002,28990.310474910002,53281.60191240001 2025-12-20,23:28:01.000,354,11148750,8245,0,1766273280,13175.717419679997,25761.287299289994,53281.559989680005 2025-12-20,23:28:02.000,354,11148732,8245,0,1766273281,13175.771310160002,31758.038583329995,53281.608899520004 2025-12-20,23:28:03.000,354,11148765,8605,0,1766273282,13175.804991709992,30374.06879217,53281.66479648 2025-12-20,23:28:04.000,354,11148811,8605,0,1766273283,13175.872354810002,28990.070804489995,53281.64383512 2025-12-20,23:28:05.000,354,11148732,8085,0,1766273284,13175.919508979998,32680.304457749997,53281.636848 2025-12-20,23:28:06.000,354,11148755,8565,0,1766273285,13175.980135769998,24838.570280550004,53281.72069344001 2025-12-20,23:28:08.000,354,11148762,7925,0,1766273287,13175.973399459988,34525.64685654,53281.72069344001 2025-12-20,23:28:09.000,354,11148760,8445,0,1766273288,13175.932981599988,28990.35276969,53281.811526 2025-12-20,23:28:10.000,354,11148752,8125,0,1766273289,13175.879091119998,34064.64080367,53281.78357752 2025-12-20,23:28:11.000,354,11148683,8805,0,1766273290,13175.771310160002,29913.203721900005,53281.83947448001 2025-12-20,23:28:12.000,354,11148734,8085,0,1766273291,13175.710683370002,31297.067776109994,53281.776590400004 2025-12-20,23:28:13.000,354,11148693,8805,0,1766273292,13175.629847650001,25300.351737720004,53281.87441008 2025-12-20,23:28:14.000,354,11148657,8565,0,1766273293,13175.569220860001,29913.034542780006,53281.811526 2025-12-20,23:28:15.000,354,11148703,8645,0,1766273294,13175.454703589996,28067.88951963,53281.846461600006 2025-12-20,23:28:16.000,354,11148727,8445,0,1766273295,13175.38734049,29912.978149739996,53281.83248736 2025-12-20,23:28:17.000,354,11148751,8645,0,1766273296,13175.29976845999,31296.84220395,53281.83947448001 2025-12-20,23:28:19.000,354,11148762,7885,0,1766273298,13175.232405359995,29451.570296460006,53281.8813972 2025-12-20,23:28:20.000,354,11148772,8045,0,1766273299,13175.19872380999,28528.966063800006,53281.83248736 2025-12-20,23:28:21.000,354,11148771,8685,0,1766273300,13175.171778569995,31757.8200603,53281.86043584 2025-12-20,23:28:22.000,354,11148743,8485,0,1766273301,13175.212196429995,31757.83415856,53281.825500240004 2025-12-20,23:28:23.000,354,11148778,8085,0,1766273302,13175.16504226,30835.21582764,53281.76960328001 2025-12-20,23:28:24.000,354,11148792,8245,0,1766273303,13175.151569639995,23916.0153918,53281.8813972 2025-12-20,23:28:25.000,354,11148609,8805,0,1766273304,13175.11788808999,29451.394068210007,53281.83248736 2025-12-20,23:28:26.000,354,11148715,8485,0,1766273305,13175.11788808999,31757.81301117,53281.895371440005 2025-12-20,23:28:27.000,354,11148628,8085,0,1766273306,13175.05726129999,26683.694156309997,53281.797551760006 2025-12-20,23:28:28.000,354,11148676,8365,0,1766273307,13175.050524989994,31296.560238749997,53281.78357752 2025-12-20,23:28:30.000,354,11148728,8165,0,1766273309,13174.969689269994,28067.544112260002,53281.81851312001 2025-12-20,23:28:31.000,354,11148704,8245,0,1766273310,13174.949480339994,29451.499805159998,53281.79056464001 2025-12-20,23:28:32.000,354,11148746,8325,0,1766273311,13174.801281519998,32680.473636869996,53281.88838432001 2025-12-20,23:28:33.000,354,11148672,8405,0,1766273312,13174.727182109993,27606.305438099997,53281.79056464001 2025-12-20,23:28:34.000,354,11148605,8405,0,1766273313,13174.666555319993,33602.89459215,53281.83947448001 2025-12-20,23:28:35.000,354,11148716,8165,0,1766273314,13174.592455910002,32218.96004664,53281.76960328001 2025-12-20,23:28:36.000,354,11148729,8525,0,1766273315,13174.518356499997,27606.079865940002,53281.76261616 2025-12-20,23:28:37.000,354,11148781,8725,0,1766273316,13174.410575540001,27144.679061789997,53281.727680560005 2025-12-20,23:28:38.000,354,11148755,8605,0,1766273317,13174.343212439991,34986.43438638,53281.797551760006 2025-12-20,23:28:39.000,354,11148654,7965,0,1766273318,13174.215222549996,30834.75058506,53281.797551760006 2025-12-20,23:28:41.000,354,11148746,8405,0,1766273320,13173.91882490999,26221.87745349,53281.76261616 2025-12-20,23:28:42.000,354,11148782,8205,0,1766273321,13173.8447255,29450.724400859996,53281.657809360004 2025-12-20,23:28:43.000,354,11148666,8285,0,1766273322,13173.763889779999,27605.501837279997,53281.636848 2025-12-20,23:28:44.000,354,11148643,8605,0,1766273323,13173.683054059999,28989.189663240002,53281.66479648 2025-12-20,23:28:45.000,354,11148729,8645,0,1766273324,13173.635899889989,33140.59149936,53281.64383512 2025-12-20,23:28:46.000,354,11148762,8285,0,1766273325,13173.608954649993,29911.575372870007,53281.5669768 2025-12-20,23:28:47.000,354,11148736,8085,0,1766273326,13173.608954649993,33140.44346763,53281.53204120001 2025-12-20,23:28:48.000,354,11148775,8805,0,1766273327,13173.642636199998,28066.29641625,53281.51806696 2025-12-20,23:28:49.000,354,11148749,8645,0,1766273328,13173.555064169988,30833.79190338,53281.559989680005 2025-12-20,23:28:50.000,354,11148836,8285,0,1766273329,13173.555064169988,27143.5300536,53281.46915712 2025-12-20,23:28:52.000,354,11148691,8525,0,1766273331,13173.507909999993,30833.270267760003,53281.41326016001 2025-12-20,23:28:53.000,354,11148673,8525,0,1766273332,13173.595482029988,29449.40621355,53281.52505408 2025-12-20,23:28:54.000,354,11148753,8525,0,1766273333,13173.501173689998,31755.58548609,53281.46915712 2025-12-20,23:28:55.000,354,11148751,8645,0,1766273334,13173.602218339998,34523.09507148,53281.38531168001 2025-12-20,23:28:56.000,354,11148757,8485,0,1766273335,13173.635899889989,31294.163534549996,53281.36435032001 2025-12-20,23:28:57.000,354,11148728,8325,0,1766273336,13173.669581439994,31294.29746802,53281.42024728 2025-12-20,23:28:58.000,354,11148693,8645,0,1766273337,13173.79757132999,28988.0759007,53281.31544048001 2025-12-20,23:28:59.000,354,11148583,8645,0,1766273338,13173.750417159994,30833.178629069997,53281.37133744 2025-12-20,23:29:00.000,354,11148494,8045,0,1766273339,13173.86493443,32678.52807699,53281.40627304 2025-12-20,23:29:01.000,354,11148660,8205,0,1766273340,13173.851461809994,30372.214870979995,53281.3573632 2025-12-20,23:29:03.000,354,11148454,8325,0,1766273342,13173.85819811999,34062.70229292,53281.44819576 2025-12-20,23:29:04.000,354,11148472,8325,0,1766273343,13173.871670739994,28988.787862829995,53281.40627304 2025-12-20,23:29:05.000,354,11148543,8565,0,1766273344,13173.804307639999,32217.803989320004,53281.39928592 2025-12-20,23:29:06.000,354,11148505,8485,0,1766273345,13173.75715346999,34524.15949011,53281.37133744 2025-12-20,23:29:07.000,354,11148468,8125,0,1766273346,13173.763889779999,34985.4757047,53281.3573632 2025-12-20,23:29:08.000,354,11148576,8325,0,1766273347,13173.736944539989,31756.572364289997,53281.37832456 2025-12-20,23:29:09.000,354,11148640,8085,0,1766273348,13173.703262989999,30372.863390939994,53281.38531168001 2025-12-20,23:29:10.000,354,11148633,9045,0,1766273349,13173.662845129998,32679.232989990007,53281.40627304 2025-12-20,23:29:11.000,354,11148674,8165,0,1766273350,13173.649372509994,29450.294403930006,53281.41326016001 2025-12-20,23:29:12.000,354,11148771,8805,0,1766273351,13173.575273099988,30372.764703120003,53281.3573632 2025-12-20,23:29:14.000,354,11148678,7845,0,1766273353,13173.528118929993,27143.804969670004,53281.28050488 2025-12-20,23:29:15.000,354,11148690,8285,0,1766273354,13173.534855239988,27605.170528169998,53281.28749200001 2025-12-20,23:29:16.000,354,11148633,8605,0,1766273355,13173.487701069993,33140.38002546001,53281.38531168001 2025-12-20,23:29:17.000,354,11148864,8285,0,1766273356,13173.528118929993,25759.962062849998,53281.3573632 2025-12-20,23:29:18.000,354,11148721,8845,0,1766273357,13173.440546899998,28988.872452390002,53281.28749200001 2025-12-20,23:29:19.000,354,11148792,8005,0,1766273358,13173.494437380003,33140.38002546001,53281.28749200001 2025-12-20,23:29:20.000,354,11148710,8125,0,1766273359,13173.433810590002,32217.803989320004,53281.23858216 2025-12-20,23:29:21.000,354,11148700,8325,0,1766273360,13173.393392730002,27143.762674890007,53281.25954352 2025-12-20,23:29:22.000,354,11148683,8725,0,1766273361,13173.359711179997,30372.63781878,53281.1826852 2025-12-20,23:29:23.000,354,11148810,8205,0,1766273362,13173.359711179997,30372.778801380002,53281.26653064001 2025-12-20,23:29:25.000,354,11148662,8205,0,1766273364,13173.211512360002,33140.30953416,53281.1826852 2025-12-20,23:29:26.000,354,11148638,8365,0,1766273365,13173.184567119992,27143.762674890007,53281.14076248 2025-12-20,23:29:27.000,354,11148662,8325,0,1766273366,13173.103731399991,30372.764703120003,53281.14076248 2025-12-20,23:29:28.000,354,11148600,8445,0,1766273367,13173.063313539991,29911.462586790003,53281.112814 2025-12-20,23:29:29.000,354,11148639,8685,0,1766273368,13173.036368299996,27143.924804880007,53281.2525564 2025-12-20,23:29:30.000,354,11148712,8165,0,1766273369,13173.056577229996,31295.3971323,53281.11980112001 2025-12-20,23:29:31.000,354,11148663,8445,0,1766273370,13173.00942306,33601.7314857,53281.105826880004 2025-12-20,23:29:32.000,354,11148659,8285,0,1766273371,13172.94205995999,32679.190695209996,53281.13377536 2025-12-20,23:29:33.000,354,11148626,8085,0,1766273372,13172.90164209999,27605.092987740005,53281.0429428 2025-12-20,23:29:34.000,354,11148715,8805,0,1766273373,13172.874696859995,34524.37096401,53281.056917040005 2025-12-20,23:29:36.000,354,11148697,8485,0,1766273375,13172.80059744999,25298.885518680006,53280.89621328 2025-12-20,23:29:37.000,354,11148760,7965,0,1766273376,13172.78712483,31756.734494279997,53280.959097360006 2025-12-20,23:29:38.000,354,11148604,8245,0,1766273377,13172.773652209995,29911.526028959997,53280.91018752001 2025-12-20,23:29:39.000,354,11148701,8685,0,1766273378,13172.73997065999,31756.649904720005,53280.92416176 2025-12-20,23:29:40.000,354,11148672,7965,0,1766273379,13172.80059744999,31756.565315159998,53280.889226160005 2025-12-20,23:29:41.000,354,11148650,8285,0,1766273380,13172.834278999995,24837.449468880004,53280.9032004 2025-12-20,23:29:42.000,354,11148666,8165,0,1766273381,13172.82080637999,30833.93288598,53281.008007200006 2025-12-20,23:29:43.000,354,11148695,8565,0,1766273382,13172.90164209999,29911.377997229996,53280.87525192 2025-12-20,23:29:44.000,354,11148674,8045,0,1766273383,13172.935323649996,29450.089979159995,53280.82634208 2025-12-20,23:29:45.000,354,11148678,8205,0,1766273384,13172.894905789995,31756.410234299998,53280.89621328 2025-12-20,23:29:47.000,354,11148641,8445,0,1766273386,13172.94879627,29450.20981437,53280.75647088 2025-12-20,23:29:48.000,354,11148634,8325,0,1766273387,13172.975741509996,28988.90769804,53280.77743224 2025-12-20,23:29:49.000,354,11148648,8085,0,1766273388,13173.002686749991,27605.13528252,53280.77743224 2025-12-20,23:29:50.000,354,11148745,8725,0,1766273389,13173.02963199,29450.280305670007,53280.7285224 2025-12-20,23:29:51.000,354,11148652,8165,0,1766273390,13173.04984092,34524.314570970004,53280.68659968 2025-12-20,23:29:52.000,354,11148773,8645,0,1766273391,13173.070049850001,27144.072836609994,53280.67961256 2025-12-20,23:29:53.000,354,11148736,8045,0,1766273392,13173.130676640001,30373.011422669995,53280.76345800001 2025-12-20,23:29:54.000,354,11148562,8285,0,1766273393,13173.103731399991,28989.246056279997,53280.7285224 2025-12-20,23:29:55.000,354,11148635,8765,0,1766273394,13173.144149259992,29450.745548249994,53280.63768984 2025-12-20,23:29:56.000,354,11148619,8525,0,1766273395,13173.096995089996,24376.732430339995,53280.75647088 2025-12-20,23:29:58.000,354,11148650,7845,0,1766273397,13173.150885570001,34063.639827210005,53280.721535280005 2025-12-20,23:29:59.000,354,11148748,8325,0,1766273398,13173.144149259992,28528.261150799997,53280.770445120004 2025-12-20,23:30:00.000,354,11148717,8845,0,1766273399,13173.150885570001,28067.10001707,53280.58878 2025-12-20,23:30:01.000,354,11148653,8565,0,1766273400,13173.117204019996,30373.43437047,53280.68659968 2025-12-20,23:30:02.000,354,11148656,8285,0,1766273401,13173.123940329991,25299.322564739996,53280.69358680001 2025-12-20,23:30:03.000,354,11148500,8165,0,1766273402,13173.177830809997,25299.371908650006,53280.623715600006 2025-12-20,23:30:04.000,354,11148678,8285,0,1766273403,13173.150885570001,37292.592511530005,53280.69358680001 2025-12-20,23:30:05.000,354,11148735,8565,0,1766273404,13173.231721290002,30834.835174620006,53280.64467696001 2025-12-20,23:30:06.000,354,11148578,7965,0,1766273405,13173.319293319997,30834.715339410002,53280.61672848001 2025-12-20,23:30:07.000,354,11148716,8165,0,1766273406,13173.352974870002,35447.4051936,53280.61672848001 2025-12-20,23:30:09.000,354,11148558,8045,0,1766273408,13173.413601660002,32679.64888866,53280.54685728001 2025-12-20,23:30:10.000,354,11148694,8205,0,1766273409,13173.514646309988,32679.514955189996,53280.64467696001 2025-12-20,23:30:11.000,354,11148653,8765,0,1766273410,13173.568536789993,25299.047648670006,53280.6586512 2025-12-20,23:30:12.000,354,11148691,8445,0,1766273411,13173.669581439994,29450.51997609,53280.63070272 2025-12-20,23:30:13.000,354,11148619,8645,0,1766273412,13173.696526679989,33140.817071519996,53280.59576712001 2025-12-20,23:30:14.000,354,11148636,7965,0,1766273413,13173.79757132999,36831.00138087,53280.71454816001 2025-12-20,23:30:15.000,354,11148705,8645,0,1766273414,13173.82451657,30834.355833780006,53280.623715600006 2025-12-20,23:30:16.000,354,11148669,8645,0,1766273415,13173.8447255,30834.41222682,53280.58878 2025-12-20,23:30:17.000,354,11148644,8165,0,1766273416,13173.86493443,32679.670036049996,53280.63768984 2025-12-20,23:30:18.000,354,11148722,8125,0,1766273417,13173.8447255,34063.50589374,53280.53987016 2025-12-20,23:30:20.000,354,11148680,7965,0,1766273419,13173.82451657,32218.551197099994,53280.623715600006 2025-12-20,23:30:21.000,354,11148701,8685,0,1766273420,13173.831252879994,34063.6609746,53280.63768984 2025-12-20,23:30:22.000,354,11148674,8125,0,1766273421,13173.86493443,29450.957022150003,53280.60974136 2025-12-20,23:30:23.000,354,11148659,8525,0,1766273422,13173.81778025999,28989.577365389996,53280.59576712001 2025-12-20,23:30:24.000,354,11148672,8085,0,1766273423,13173.804307639999,30834.778781579997,53280.64467696001 2025-12-20,23:30:25.000,354,11148647,8605,0,1766273424,13173.851461809994,25299.350761260008,53280.63768984 2025-12-20,23:30:26.000,354,11148891,8485,0,1766273425,13173.88514336,28528.289347319995,53280.672625440006 2025-12-20,23:30:27.000,354,11148663,8285,0,1766273426,13173.92556122,28989.584414519995,53280.63768984 2025-12-20,23:30:28.000,354,11148599,8525,0,1766273427,13174.02660587,33141.134282369996,53280.63070272 2025-12-20,23:30:29.000,354,11148617,8405,0,1766273428,13174.154595759996,27605.76970422,53280.56083152 2025-12-20,23:30:31.000,354,11148661,8525,0,1766273430,13174.309530890001,34986.17356857,53280.67961256 2025-12-20,23:30:32.000,354,11148600,7965,0,1766273431,13174.376893989996,31757.277277290006,53280.67961256 2025-12-20,23:30:33.000,354,11148612,8005,0,1766273432,13174.525092809992,29912.329629779997,53280.623715600006 2025-12-20,23:30:34.000,354,11148615,8805,0,1766273433,13174.599192219997,28067.163459239993,53280.672625440006 2025-12-20,23:30:35.000,354,11148655,8445,0,1766273434,13174.673291630002,33141.366903660004,53280.66563832001 2025-12-20,23:30:36.000,354,11148655,8485,0,1766273435,13174.693500560003,31296.341715720002,53280.70057392 2025-12-20,23:30:37.000,354,11148610,8085,0,1766273436,13174.754127349988,28528.789835550007,53280.73550952 2025-12-20,23:30:38.000,354,11148707,8885,0,1766273437,13174.801281519998,31296.722368739996,53280.63070272 2025-12-20,23:30:39.000,354,11148654,8285,0,1766273438,13174.808017829993,31758.017435939997,53280.70057392 2025-12-20,23:30:40.000,354,11148600,8285,0,1766273439,13174.855171999989,33141.86739189,53280.77743224 2025-12-20,23:30:42.000,354,11148618,8045,0,1766273441,13174.888853549994,29451.697180799994,53280.7285224 2025-12-20,23:30:43.000,354,11148612,8205,0,1766273442,13174.956216649989,25761.52696971,53280.819354960004 2025-12-20,23:30:44.000,354,11148617,8805,0,1766273443,13174.949480339994,32219.502829649995,53280.82634208 2025-12-20,23:30:45.000,354,11148598,8165,0,1766273444,13174.929271409994,33603.303441690005,53280.84730344 2025-12-20,23:30:46.000,354,11148563,8285,0,1766273445,13174.922535099999,31296.898596989995,53280.82634208 2025-12-20,23:30:47.000,354,11148626,8125,0,1766273446,13174.99663450999,30835.589431529996,53280.77743224 2025-12-20,23:30:48.000,354,11148586,8205,0,1766273447,13175.03705236999,31758.038583329995,53280.819354960004 2025-12-20,23:30:49.000,354,11148659,8645,0,1766273448,13175.03705236999,30374.195676510004,53280.91717464 2025-12-20,23:30:50.000,354,11148614,8045,0,1766273449,13175.05726129999,29912.79487236,53280.91717464 2025-12-20,23:30:51.000,354,11148623,8525,0,1766273450,13175.10441547,34525.590463500004,53280.95211024001 2025-12-20,23:30:53.000,354,11148621,8445,0,1766273452,13175.090942849994,29912.858314530007,53280.96608448 2025-12-20,23:30:54.000,354,11148663,8525,0,1766273453,13175.10441547,30374.174529120006,53280.9730716 2025-12-20,23:30:55.000,354,11148634,8165,0,1766273454,13175.08420654,30835.469596320007,53281.11980112001 2025-12-20,23:30:56.000,354,11148698,8405,0,1766273455,13175.050524989994,28990.275229260005,53280.99403296 2025-12-20,23:30:57.000,354,11148642,8365,0,1766273456,13175.050524989994,31296.69417222,53280.99403296 2025-12-20,23:30:58.000,354,11148638,8485,0,1766273457,13175.03705236999,30374.104037819998,53281.154736720004 2025-12-20,23:30:59.000,354,11148678,8085,0,1766273458,13175.04378868,30374.09698869,53281.0429428 2025-12-20,23:31:00.000,354,11148604,8325,0,1766273459,13174.97642557999,35448.20879442,53281.14076248 2025-12-20,23:31:01.000,354,11148637,8765,0,1766273460,13174.97642557999,29451.499805159998,53281.14774960001 2025-12-20,23:31:02.000,354,11148618,8005,0,1766273461,13175.010107129994,31757.869404209996,53281.06390416 2025-12-20,23:31:04.000,354,11148515,8605,0,1766273463,13175.09767915999,33141.71936016,53281.14774960001 2025-12-20,23:31:05.000,354,11148775,8565,0,1766273464,13175.050524989994,29451.45751038,53281.03595568 2025-12-20,23:31:06.000,354,11148599,8645,0,1766273465,13175.07747022999,33603.0708204,53281.09883976001 2025-12-20,23:31:07.000,354,11148633,8645,0,1766273466,13175.09767915999,29451.668984279997,53281.14076248 2025-12-20,23:31:08.000,354,11148666,8205,0,1766273467,13175.171778569995,33141.92378493,53281.13377536 2025-12-20,23:31:09.000,354,11148622,8125,0,1766273468,13175.16504226,28529.064751619997,53281.23159504 2025-12-20,23:31:10.000,354,11148683,8805,0,1766273469,13175.26608691,29451.63373863,53281.154736720004 2025-12-20,23:31:11.000,354,11148623,8645,0,1766273470,13175.272823219995,27606.531010260005,53281.20364656 2025-12-20,23:31:12.000,354,11148710,8005,0,1766273471,13175.353658939996,34525.745544360005,53281.23159504 2025-12-20,23:31:13.000,354,11148650,8165,0,1766273472,13175.28629584,30374.0758413,53281.19665944001 2025-12-20,23:31:15.000,354,11148634,8405,0,1766273474,13175.3267137,28528.959014670007,53281.273517760004 2025-12-20,23:31:16.000,354,11148586,8045,0,1766273475,13175.27955952999,27145.13020611,53281.23858216 2025-12-20,23:31:17.000,354,11148634,7965,0,1766273476,13175.29976845999,31757.98219029,53281.23159504 2025-12-20,23:31:18.000,354,11148601,8685,0,1766273477,13175.30650477,29912.816019749996,53281.24556928001 2025-12-20,23:31:19.000,354,11148675,8565,0,1766273478,13175.252614289995,27144.996272639997,53281.2525564 2025-12-20,23:31:20.000,354,11148637,8685,0,1766273479,13175.31997738999,29451.47865777,53281.30146624 2025-12-20,23:31:21.000,354,11148616,8165,0,1766273480,13175.34692263,32680.346752530008,53281.294479120006 2025-12-20,23:31:22.000,354,11148661,8365,0,1766273481,13175.34692263,30835.328613720005,53281.24556928001 2025-12-20,23:31:23.000,354,11148643,8485,0,1766273482,13175.34692263,30835.300417200007,53281.322427600004 2025-12-20,23:31:24.000,354,11148586,8125,0,1766273483,13175.40754942,30835.251073289997,53281.28749200001 2025-12-20,23:31:26.000,354,11148654,8245,0,1766273485,13175.421022039991,28990.070804489995,53281.43422152001 2025-12-20,23:31:27.000,354,11148567,8565,0,1766273486,13175.38060417999,29912.808970619997,53281.37832456 2025-12-20,23:31:28.000,354,11148569,8365,0,1766273487,13175.434494659996,32680.318556009996,53281.441208640004 2025-12-20,23:31:29.000,354,11148622,8285,0,1766273488,13175.414285729996,27145.094960460003,53281.40627304 2025-12-20,23:31:30.000,354,11148638,8285,0,1766273489,13175.42775835,23915.987195280002,53281.45518288001 2025-12-20,23:31:31.000,354,11148438,8405,0,1766273490,13175.481648829991,24377.254065960005,53281.47614424 2025-12-20,23:31:32.000,354,11148440,8125,0,1766273491,13175.481648829991,29451.238987350007,53281.39928592 2025-12-20,23:31:33.000,354,11148610,8125,0,1766273492,13175.549011930001,31757.636782920003,53281.41326016001 2025-12-20,23:31:34.000,354,11148662,8165,0,1766273493,13175.535539309996,30373.659942629994,53281.40627304 2025-12-20,23:31:35.000,354,11148614,8205,0,1766273494,13175.582693479992,26222.074829129997,53281.53902832 2025-12-20,23:31:37.000,354,11148636,8205,0,1766273496,13175.737628609997,30373.42732134,53281.490118480004 2025-12-20,23:31:38.000,354,11148645,8645,0,1766273497,13175.778046469997,29450.780793900005,53281.55300256001 2025-12-20,23:31:39.000,354,11148550,8005,0,1766273498,13175.737628609997,30834.489767249994,53281.61588664 2025-12-20,23:31:40.000,354,11148656,8325,0,1766273499,13175.852145880002,27605.494788149997,53281.52505408 2025-12-20,23:31:41.000,354,11148555,8805,0,1766273500,13175.838673259997,26221.7153235,53281.629860880006 2025-12-20,23:31:42.000,354,11148553,8485,0,1766273501,13175.838673259997,32218.34677233,53281.62287376001 2025-12-20,23:31:43.000,354,11148561,8725,0,1766273502,13175.811728020002,28989.443431919994,53281.69274496 2025-12-20,23:31:44.000,354,11148560,8165,0,1766273503,13175.804991709992,29450.759646510007,53281.64383512 2025-12-20,23:31:45.000,354,11148595,8605,0,1766273504,13175.811728020002,31757.227933379996,53281.79056464001 2025-12-20,23:31:46.000,354,11148635,8525,0,1766273505,13175.811728020002,29912.1463524,53281.657809360004 2025-12-20,23:31:48.000,354,11148631,8525,0,1766273507,13175.845409569993,28066.987230989995,53281.73466768 2025-12-20,23:31:49.000,354,11148516,7885,0,1766273508,13175.865618499993,30373.526009160007,53281.65082224001 2025-12-20,23:31:50.000,354,11148564,8245,0,1766273509,13175.885827429993,33602.40115305,53281.71370632 2025-12-20,23:31:51.000,354,11148597,8445,0,1766273510,13175.932981599988,29450.942923890005,53281.73466768 2025-12-20,23:31:52.000,354,11148626,8245,0,1766273511,13175.946454219993,34986.33569856,53281.68575784 2025-12-20,23:31:53.000,354,11148612,8205,0,1766273512,13176.000344699998,27606.002325509995,53281.73466768 2025-12-20,23:31:54.000,354,11148628,8365,0,1766273513,13176.074444109989,29451.133250400002,53281.79056464001 2025-12-20,23:31:55.000,354,11148523,8605,0,1766273514,13176.034026249989,32218.854309689996,53281.79056464001 2025-12-20,23:31:56.000,354,11148618,8565,0,1766273515,13176.067707799994,33602.915739539996,53281.86742296001 2025-12-20,23:31:57.000,354,11148563,8685,0,1766273516,13176.094653039989,25761.160414950005,53281.80453888 2025-12-20,23:31:59.000,354,11148514,7725,0,1766273518,13176.114861969989,32219.361847049993,53281.85344872 2025-12-20,23:32:00.000,354,11148684,8325,0,1766273519,13175.986872079993,32219.425289220002,53281.90934568 2025-12-20,23:32:01.000,354,11148529,8805,0,1766273520,13175.845409569993,34064.41523151001,53281.846461600006 2025-12-20,23:32:02.000,354,11148617,8725,0,1766273521,13175.852145880002,31296.750565259994,53281.88838432001 2025-12-20,23:32:03.000,354,11148501,8485,0,1766273522,13175.717419679997,31758.031534199996,53281.88838432001 2025-12-20,23:32:04.000,354,11148602,7885,0,1766273523,13175.636583959997,26683.947924990003,53281.97222976 2025-12-20,23:32:05.000,354,11148560,8045,0,1766273524,13175.535539309996,28067.790831809994,53281.895371440005 2025-12-20,23:32:06.000,354,11148593,8645,0,1766273525,13175.454703589996,28529.02245684,53281.86043584 2025-12-20,23:32:07.000,354,11148550,7965,0,1766273526,13175.333450009995,30374.040595650004,53281.9512684 2025-12-20,23:32:08.000,354,11148547,8805,0,1766273527,13175.28629584,31296.637779180004,53281.90235856 2025-12-20,23:32:10.000,354,11148605,8485,0,1766273529,13175.1246244,27606.340683749993,53281.8813972 2025-12-20,23:32:11.000,354,11148575,8565,0,1766273530,13175.09767915999,27145.12315698,53281.90235856 2025-12-20,23:32:12.000,354,11148607,8805,0,1766273531,13175.08420654,32219.227913580005,53281.80453888 2025-12-20,23:32:13.000,354,11148620,8045,0,1766273532,13175.08420654,29451.45751038,53281.90235856 2025-12-20,23:32:14.000,354,11148637,8845,0,1766273533,13175.151569639995,29912.689135409993,53281.825500240004 2025-12-20,23:32:15.000,354,11148610,8325,0,1766273534,13175.23914166999,33141.64886886001,53281.88838432001 2025-12-20,23:32:16.000,354,11148579,8565,0,1766273535,13175.28629584,31296.391059629997,53281.8813972 2025-12-20,23:32:17.000,354,11148541,7845,0,1766273536,13175.333450009995,28989.936871020007,53281.81851312001 2025-12-20,23:32:18.000,354,11148615,8525,0,1766273537,13175.36039524999,28528.585410779997,53281.81851312001 2025-12-20,23:32:19.000,354,11148550,8005,0,1766273538,13175.434494659996,29912.343728039996,53281.85344872 2025-12-20,23:32:21.000,354,11148534,8285,0,1766273540,13175.481648829991,32679.78987126,53281.91633280001 2025-12-20,23:32:22.000,354,11148575,8485,0,1766273541,13175.454703589996,26221.828109580005,53281.85344872 2025-12-20,23:32:23.000,354,11148552,8485,0,1766273542,13175.38734049,25760.314519349995,53281.87441008 2025-12-20,23:32:24.000,354,11148535,8685,0,1766273543,13175.31997738999,30372.96207876,53281.86742296001 2025-12-20,23:32:25.000,354,11148587,8485,0,1766273544,13175.21893273999,25760.08189806,53281.846461600006 2025-12-20,23:32:26.000,354,11148608,8125,0,1766273545,13175.21893273999,33140.408221980004,53281.90235856 2025-12-20,23:32:27.000,354,11148570,7925,0,1766273546,13175.08420654,26682.354821610003,53281.86742296001 2025-12-20,23:32:28.000,354,11148551,8645,0,1766273547,13175.010107129994,24837.18865107,53281.86043584 2025-12-20,23:32:29.000,354,11148570,8165,0,1766273548,13174.888853549994,33140.14740417,53281.83947448001 2025-12-20,23:32:30.000,354,11148549,8725,0,1766273549,13174.868644619994,32217.550220639998,53281.81851312001 2025-12-20,23:32:32.000,354,11148572,8085,0,1766273551,13174.713709489988,34985.391115139995,53281.78357752 2025-12-20,23:32:33.000,354,11148634,8365,0,1766273552,13174.693500560003,25298.63175,53281.71370632 2025-12-20,23:32:34.000,354,11148512,8445,0,1766273553,13174.646346389993,28988.73851892,53281.67178360001 2025-12-20,23:32:35.000,354,11148541,8445,0,1766273554,13174.619401149997,25759.814031119997,53281.7067192 2025-12-20,23:32:36.000,354,11148579,8685,0,1766273555,13174.653082700002,28527.408206070002,53281.67178360001 2025-12-20,23:32:37.000,354,11148523,8645,0,1766273556,13174.646346389993,28527.42935346,53281.5669768 2025-12-20,23:32:38.000,354,11148540,8045,0,1766273557,13174.565510669992,31756.304497350007,53281.65082224001 2025-12-20,23:32:39.000,354,11148672,8405,0,1766273558,13174.525092809992,25759.644851999998,53281.57396392 2025-12-20,23:32:40.000,354,11148566,8365,0,1766273559,13174.518356499997,26682.340723350004,53281.51806696 2025-12-20,23:32:41.000,354,11148590,8325,0,1766273560,13174.504883879992,28527.492795629994,53281.55300256001 2025-12-20,23:32:43.000,354,11148514,8245,0,1766273562,13174.484674949992,31295.051724930003,53281.55300256001 2025-12-20,23:32:44.000,354,11148641,8565,0,1766273563,13174.477938639997,34062.70934205,53281.53902832 2025-12-20,23:32:45.000,354,11148481,8725,0,1766273564,13174.477938639997,26221.207786140003,53281.54601544 2025-12-20,23:32:46.000,354,11148569,8445,0,1766273565,13174.477938639997,28527.464599109997,53281.42024728 2025-12-20,23:32:47.000,354,11148585,8565,0,1766273566,13174.565510669992,25298.610602610002,53281.46915712 2025-12-20,23:32:48.000,354,11148631,8525,0,1766273567,13174.619401149997,24837.407174099993,53281.53204120001 2025-12-20,23:32:49.000,354,11148610,8365,0,1766273568,13174.565510669992,28066.197728429994,53281.4272344 2025-12-20,23:32:50.000,354,11148546,8325,0,1766273569,13174.552038050002,28066.324612769997,53281.37832456 2025-12-20,23:32:51.000,354,11148561,8685,0,1766273570,13174.578983289997,28988.872452390002,53281.490118480004 2025-12-20,23:32:52.000,354,11148558,8165,0,1766273571,13174.565510669992,24376.161450810003,53281.39928592 2025-12-20,23:32:54.000,354,11148504,8285,0,1766273573,13174.471202330002,29450.139323070005,53281.38531168001 2025-12-20,23:32:55.000,354,11148537,8605,0,1766273574,13174.390366610001,25759.94091546,53281.37133744 2025-12-20,23:32:56.000,354,11148462,8045,0,1766273575,13174.316267199996,35446.72847712001,53281.3573632 2025-12-20,23:32:57.000,354,11148445,8445,0,1766273576,13174.2489041,31756.607609939994,53281.31544048001 2025-12-20,23:32:58.000,354,11148525,8485,0,1766273577,13174.215222549996,32217.973168440003,53281.294479120006 2025-12-20,23:32:59.000,354,11148511,8485,0,1766273578,13174.10744159,33140.76067848,53281.28749200001 2025-12-20,23:33:00.000,354,11148517,8645,0,1766273579,13174.134386829995,34063.41425505,53281.28749200001 2025-12-20,23:33:01.000,354,11148563,8885,0,1766273580,13174.10070527999,30373.173552659995,53281.3573632 2025-12-20,23:33:02.000,354,11148576,8165,0,1766273581,13174.01986955999,33140.94395586,53281.294479120006 2025-12-20,23:33:03.000,354,11148582,8125,0,1766273582,13174.00639694,26683.20071721,53281.294479120006 2025-12-20,23:33:05.000,354,11148425,8445,0,1766273584,13173.992924319995,28989.647856690004,53281.16871096001 2025-12-20,23:33:06.000,354,11148564,7885,0,1766273585,13174.013133249995,28989.669004080002,53281.21762080001 2025-12-20,23:33:07.000,354,11148560,8045,0,1766273586,13173.972715389995,28528.317543840007,53281.06390416 2025-12-20,23:33:08.000,354,11148556,8485,0,1766273587,13173.972715389995,31757.263179030007,53281.14774960001 2025-12-20,23:33:09.000,354,11148543,8525,0,1766273588,13173.94577015,28066.90969056,53281.09883976001 2025-12-20,23:33:10.000,354,11148518,8005,0,1766273589,13173.932297529995,26221.764667409996,53281.105826880004 2025-12-20,23:33:11.000,354,11148546,7285,0,1766273590,13173.91882490999,27605.494788149997,53281.105826880004 2025-12-20,23:33:12.000,354,11148554,8405,0,1766273591,13173.871670739994,30373.096012230002,53281.07089128 2025-12-20,23:33:13.000,354,11148466,7365,0,1766273592,13173.82451657,33140.58445023,53281.056917040005 2025-12-20,23:33:14.000,354,11148517,8605,0,1766273593,13173.82451657,32217.99431583,53281.09185264 2025-12-20,23:33:16.000,354,11148506,7805,0,1766273595,13173.763889779999,29450.18866698,53280.9730716 2025-12-20,23:33:17.000,354,11148555,8165,0,1766273596,13173.716735609989,31295.08697058,53280.93114888001 2025-12-20,23:33:18.000,354,11148528,7205,0,1766273597,13173.683054059999,31295.023528410005,53280.987045840004 2025-12-20,23:33:19.000,354,11148517,8765,0,1766273598,13173.635899889989,30833.559282090006,53280.91717464 2025-12-20,23:33:20.000,354,11148521,7725,0,1766273599,13173.588745719993,28988.512946760005,53280.959097360006 2025-12-20,23:33:21.000,354,11148543,7805,0,1766273600,13173.555064169988,28988.484750239993,53280.98005872001 2025-12-20,23:33:22.000,354,11148497,7765,0,1766273601,13173.548327859993,25759.482722009998,53280.92416176 2025-12-20,23:33:23.000,354,11148570,8205,0,1766273602,13173.528118929993,34062.38508207,53280.89621328 2025-12-20,23:33:24.000,354,11148557,8725,0,1766273603,13173.561800479998,30372.236018370008,53280.9032004 2025-12-20,23:33:25.000,354,11148564,8045,0,1766273604,13173.548327859993,32217.324648480004,53280.840316320006 2025-12-20,23:33:27.000,354,11148558,8205,0,1766273606,13173.555064169988,29910.955049430006,53280.7983936 2025-12-20,23:33:28.000,354,11148500,7365,0,1766273607,13173.602218339998,28988.470651979995,53280.74249664001 2025-12-20,23:33:29.000,354,11148531,7925,0,1766273608,13173.649372509994,29449.688178750002,53280.791406480006 2025-12-20,23:33:30.000,354,11148474,8405,0,1766273609,13173.656108819989,33601.223948340004,53280.71454816001 2025-12-20,23:33:31.000,354,11148564,7365,0,1766273610,13173.716735609989,30833.580429480004,53280.819354960004 2025-12-20,23:33:32.000,354,11148515,8725,0,1766273611,13173.669581439994,28988.56229067,53280.7285224 2025-12-20,23:33:33.000,354,11148449,8605,0,1766273612,13173.669581439994,25759.708294170006,53280.78441936001 2025-12-20,23:33:34.000,354,11148514,8165,0,1766273613,13173.730208229994,26220.975164849995,53280.7285224 2025-12-20,23:33:35.000,354,11148583,8125,0,1766273614,13173.649372509994,30372.517983569996,53280.7285224 2025-12-20,23:33:36.000,354,11148539,8525,0,1766273615,13173.635899889989,29911.314555060002,53280.74948376 2025-12-20,23:33:38.000,354,11148506,7405,0,1766273617,13173.608954649993,25298.850273029995,53280.651664080004 2025-12-20,23:33:39.000,354,11148597,8725,0,1766273618,13173.555064169988,26682.664983330003,53280.61672848001 2025-12-20,23:33:40.000,354,11148568,8045,0,1766273619,13173.561800479998,31756.903673399996,53280.64467696001 2025-12-20,23:33:41.000,354,11148596,8125,0,1766273620,13173.521382619998,26221.7153235,53280.651664080004 2025-12-20,23:33:42.000,354,11148586,8325,0,1766273621,13173.507909999993,26221.694176110002,53280.64467696001 2025-12-20,23:33:43.000,354,11148568,8605,0,1766273622,13173.514646309988,27605.62872162,53280.64467696001 2025-12-20,23:33:44.000,354,11148614,8365,0,1766273623,13173.440546899998,36370.04467191,53280.56083152 2025-12-20,23:33:45.000,354,11148572,7484,0,1766273624,13173.366447489992,24837.96405537,53280.49794744001 2025-12-20,23:33:46.000,354,11148569,7965,0,1766273625,13173.332765940002,27605.579377710004,53280.53987016 2025-12-20,23:33:47.000,354,11148544,8165,0,1766273626,13173.285611769992,25299.13223823,53280.602754240004 2025-12-20,23:33:49.000,354,11148495,8685,0,1766273628,13173.103731399991,37292.19776025,53280.46301184 2025-12-20,23:33:50.000,354,11148562,7125,0,1766273629,13172.975741509996,26221.56024264,53280.56781864 2025-12-20,23:33:51.000,354,11148477,8725,0,1766273630,13172.84775162,28066.648872749996,53280.504934560005 2025-12-20,23:33:52.000,354,11148571,7645,0,1766273631,13172.7669159,31295.531065770003,53280.435063360004 2025-12-20,23:33:53.000,354,11148533,8605,0,1766273632,13172.69955279999,27144.01644357,53280.37217928 2025-12-20,23:33:54.000,354,11148526,8165,0,1766273633,13172.71976172999,29911.82914155,53280.35121792 2025-12-20,23:33:55.000,354,11148589,8005,0,1766273634,13172.672607559995,30834.391079430003,53280.30230808 2025-12-20,23:33:56.000,354,11148580,7005,0,1766273635,13172.68608018,32218.219887989995,53280.30929520001 2025-12-20,23:33:57.000,354,11148491,8685,0,1766273636,13172.70628911,27144.256113990006,53280.26038536001 2025-12-20,23:33:58.000,354,11148458,8285,0,1766273637,13172.773652209995,32679.47970954,53280.35121792 2025-12-20,23:34:00.000,354,11148500,8085,0,1766273639,13172.854487929995,30372.9479805,53280.23243688 2025-12-20,23:34:01.000,354,11148511,7805,0,1766273640,13172.94205995999,30834.045672060005,53280.148591440004 2025-12-20,23:34:02.000,354,11148610,8205,0,1766273641,13173.002686749991,28988.837206740005,53280.19750128 2025-12-20,23:34:03.000,354,11148527,8485,0,1766273642,13173.056577229996,23914.654909710007,53280.15557856 2025-12-20,23:34:04.000,354,11148574,8005,0,1766273643,13173.150885570001,28527.380009550005,53280.03679752 2025-12-20,23:34:05.000,354,11148564,8245,0,1766273644,13173.224984979992,32217.486778470004,53280.07872024 2025-12-20,23:34:06.000,354,11148485,8885,0,1766273645,13173.258666529997,30372.384050099994,53280.07173312001 2025-12-20,23:34:07.000,354,11148586,8125,0,1766273646,13173.339502249997,35446.368971489996,53280.12763008 2025-12-20,23:34:08.000,354,11148510,8125,0,1766273647,13173.373183800002,32678.788894800004,53280.12763008 2025-12-20,23:34:09.000,354,11148483,8965,0,1766273648,13173.447283209993,30372.517983569996,53280.15557856 2025-12-20,23:34:11.000,354,11148548,7805,0,1766273650,13173.460755829998,32678.68315785,53280.218462640005 2025-12-20,23:34:12.000,354,11148543,8765,0,1766273651,13173.487701069993,27604.796924280003,53280.169552800005 2025-12-20,23:34:13.000,354,11148491,8765,0,1766273652,13173.514646309988,30833.665019039996,53280.17653992 2025-12-20,23:34:14.000,354,11148493,8445,0,1766273653,13173.561800479998,30372.48273792,53280.218462640005 2025-12-20,23:34:15.000,354,11148490,7925,0,1766273654,13173.602218339998,31294.826152769994,53280.18352704 2025-12-20,23:34:16.000,354,11148475,8725,0,1766273655,13173.669581439994,24837.097012380007,53280.2044884 2025-12-20,23:34:17.000,354,11148526,8085,0,1766273656,13173.763889779999,29449.815063090005,53280.218462640005 2025-12-20,23:34:18.000,354,11148492,8285,0,1766273657,13173.871670739994,27143.410218389996,53280.17653992 2025-12-20,23:34:19.000,354,11148492,8205,0,1766273658,13173.932297529995,29910.99734421,53280.25339824 2025-12-20,23:34:20.000,354,11148442,8205,0,1766273659,13174.00639694,27604.712334719996,53280.30230808 2025-12-20,23:34:22.000,354,11148508,8485,0,1766273661,13174.14785945,27143.501857080002,53280.33025656001 2025-12-20,23:34:23.000,354,11148524,8285,0,1766273662,13174.221958859991,29449.941947429994,53280.3442308 2025-12-20,23:34:24.000,354,11148469,8765,0,1766273663,13174.22869517,32217.7053015,53280.37916640001 2025-12-20,23:34:25.000,354,11148459,8645,0,1766273664,13174.235431479996,29911.34275158,53280.35820504001 2025-12-20,23:34:26.000,354,11148497,8525,0,1766273665,13174.201749929991,32217.747596279994,53280.37916640001 2025-12-20,23:34:27.000,354,11148441,8445,0,1766273666,13174.174804689996,28988.89359978,53280.35121792 2025-12-20,23:34:28.000,354,11148457,8765,0,1766273667,13174.134386829995,32679.099056520005,53280.40012776 2025-12-20,23:34:29.000,354,11148479,8765,0,1766273668,13174.10744159,29450.082930029996,53280.40012776 2025-12-20,23:34:30.000,354,11148432,8125,0,1766273669,13174.134386829995,25759.884522420005,53280.46999896 2025-12-20,23:34:31.000,354,11148481,7845,0,1766273670,13174.10744159,28527.401156940003,53280.44205048 2025-12-20,23:34:33.000,354,11148593,7685,0,1766273672,13174.10070527999,30833.63682252,53280.39314064 2025-12-20,23:34:34.000,354,11148496,8125,0,1766273673,13174.12091420999,29910.926852909994,53280.46301184 2025-12-20,23:34:35.000,354,11148527,8765,0,1766273674,13174.10070527999,30833.383053840007,53280.44903760001 2025-12-20,23:34:36.000,354,11148452,8125,0,1766273675,13174.08049634999,31294.671071909994,53280.386153520005 2025-12-20,23:34:37.000,354,11148501,8725,0,1766273676,13174.134386829995,37291.18973466,53280.44205048 2025-12-20,23:34:38.000,354,11148453,7685,0,1766273677,13174.18827731,30833.418299490004,53280.51192168 2025-12-20,23:34:39.000,354,11148544,8125,0,1766273678,13174.22869517,30372.271264020004,53280.435063360004 2025-12-20,23:34:40.000,354,11148488,8485,0,1766273679,13174.329739820001,31756.128269099994,53280.49794744001 2025-12-20,23:34:41.000,354,11148526,8165,0,1766273680,13174.370157680001,33601.27329225,53280.49794744001 2025-12-20,23:34:42.000,354,11148488,7365,0,1766273681,13174.450993400002,27143.403169259997,53280.47698608001 2025-12-20,23:34:44.000,354,11148558,8365,0,1766273683,13174.504883879992,30372.16552707,53280.5189088 2025-12-20,23:34:45.000,354,11148448,7445,0,1766273684,13174.525092809992,27604.289386920005,53280.44903760001 2025-12-20,23:34:46.000,354,11148499,7925,0,1766273685,13174.572246980002,28987.94901636,53280.553844400005 2025-12-20,23:34:47.000,354,11148520,8245,0,1766273686,13174.578983289997,30832.896663870008,53280.56781864 2025-12-20,23:34:48.000,354,11148510,8485,0,1766273687,13174.686764249993,29910.299480340007,53280.53987016 2025-12-20,23:34:49.000,354,11148475,7845,0,1766273688,13174.680027939998,28987.723444200004,53280.553844400005 2025-12-20,23:34:50.000,354,11148514,8205,0,1766273689,13174.760863659998,26681.311550369996,53280.53288304 2025-12-20,23:34:51.000,354,11148477,8685,0,1766273690,13174.814754139989,27142.57137192,53280.60974136 2025-12-20,23:34:52.000,354,11148458,8045,0,1766273691,13174.868644619994,26220.072876210004,53280.58878 2025-12-20,23:34:53.000,354,11148497,8565,0,1766273692,13174.895589859989,33138.949052070006,53280.61672848001 2025-12-20,23:34:55.000,354,11148451,8285,0,1766273694,13174.949480339994,28987.490822909996,53280.623715600006 2025-12-20,23:34:56.000,354,11148475,7805,0,1766273695,13174.983161889999,25297.292415300006,53280.68659968 2025-12-20,23:34:57.000,354,11148554,8045,0,1766273696,13175.003370819999,28987.427380740002,53280.651664080004 2025-12-20,23:34:58.000,354,11148531,8885,0,1766273697,13174.983161889999,26219.8120584,53280.67961256 2025-12-20,23:34:59.000,354,11148534,8165,0,1766273698,13174.989898199994,29909.975220360007,53280.74249664001 2025-12-20,23:35:00.000,354,11148371,8725,0,1766273699,13174.956216649989,30832.445519550005,53280.71454816001 2025-12-20,23:35:01.000,354,11148508,7325,0,1766273700,13174.949480339994,28065.034621979998,53280.770445120004 2025-12-20,23:35:02.000,354,11148482,7405,0,1766273701,13174.989898199994,29910.080957309998,53280.69358680001 2025-12-20,23:35:03.000,354,11148503,7925,0,1766273702,13174.99663450999,30371.460614070005,53280.70756104 2025-12-20,23:35:04.000,354,11148519,8565,0,1766273703,13175.003370819999,28065.16855545,53280.721535280005 2025-12-20,23:35:06.000,354,11148464,8165,0,1766273705,13175.070733919994,32678.048736149998,53280.82634208 2025-12-20,23:35:07.000,354,11148445,7765,0,1766273706,13175.1246244,34061.91279036,53280.76345800001 2025-12-20,23:35:08.000,354,11148430,8245,0,1766273707,13175.14483333,28526.682145679995,53280.78441936001 2025-12-20,23:35:09.000,354,11148481,7805,0,1766273708,13175.191987499995,31294.332713669995,53280.819354960004 2025-12-20,23:35:10.000,354,11148407,8765,0,1766273709,13175.212196429995,28987.857377670007,53280.7983936 2025-12-20,23:35:11.000,354,11148463,8045,0,1766273710,13175.22566905,29910.334725990004,53280.770445120004 2025-12-20,23:35:12.000,354,11148475,7645,0,1766273711,13175.29976845999,31294.100092380002,53280.74948376 2025-12-20,23:35:13.000,354,11148429,7565,0,1766273712,13175.3267137,26681.382041670004,53280.791406480006 2025-12-20,23:35:14.000,354,11148396,7565,0,1766273713,13175.421022039991,32677.773820079994,53280.7983936 2025-12-20,23:35:15.000,354,11148403,7965,0,1766273714,13175.454703589996,25297.426348769994,53280.86127768001 2025-12-20,23:35:17.000,354,11148458,7165,0,1766273716,13175.535539309996,31293.81812718,53280.86127768001 2025-12-20,23:35:18.000,354,11148543,9005,0,1766273717,13175.542275619991,30371.108157569994,53280.938136000004 2025-12-20,23:35:19.000,354,11148447,8645,0,1766273718,13175.569220860001,29448.623760119997,53280.86127768001 2025-12-20,23:35:20.000,354,11148438,8285,0,1766273719,13175.596166099996,32215.992362909994,53280.91018752001 2025-12-20,23:35:21.000,354,11148431,8765,0,1766273720,13175.542275619991,31293.47976894,53280.89621328 2025-12-20,23:35:22.000,354,11148424,7165,0,1766273721,13175.535539309996,34983.487850039994,53280.8682648 2025-12-20,23:35:23.000,354,11148535,7845,0,1766273722,13175.508594070001,30832.093063049993,53280.92416176 2025-12-20,23:35:24.000,354,11148451,7685,0,1766273723,13175.434494659996,28525.695267479998,53281.008007200006 2025-12-20,23:35:25.000,354,11148552,7445,0,1766273724,13175.40081310999,35444.656032900006,53280.98005872001 2025-12-20,23:35:26.000,354,11148428,7445,0,1766273725,13175.333450009995,29448.10917363,53280.98005872001 2025-12-20,23:35:28.000,354,11148451,7805,0,1766273727,13175.28629584,34060.99640346,53280.92416176 2025-12-20,23:35:29.000,354,11148426,8485,0,1766273728,13175.293032149995,27142.07088369,53280.92416176 2025-12-20,23:35:30.000,354,11148484,8325,0,1766273729,13175.252614289995,28064.646919830004,53280.91018752001 2025-12-20,23:35:31.000,354,11148419,8885,0,1766273730,13175.272823219995,26219.685174059996,53280.7983936 2025-12-20,23:35:32.000,354,11148435,7925,0,1766273731,13175.27955952999,30371.17864887,53280.87525192 2025-12-20,23:35:33.000,354,11148387,8725,0,1766273732,13175.27955952999,33600.096087540005,53280.86127768001 2025-12-20,23:35:34.000,354,11148514,8285,0,1766273733,13175.30650477,32216.38711419,53280.9730716 2025-12-20,23:35:35.000,354,11148530,7365,0,1766273734,13175.3267137,28987.349840309995,53280.91717464 2025-12-20,23:35:36.000,354,11148474,7245,0,1766273735,13175.36039524999,32677.435461839996,53280.938136000004 2025-12-20,23:35:37.000,354,11148446,7605,0,1766273736,13175.353658939996,31754.831229179996,53280.87525192 2025-12-20,23:35:39.000,354,11148375,8685,0,1766273738,13175.48838514,34061.30656518,53280.95211024001 2025-12-20,23:35:40.000,354,11148510,7285,0,1766273739,13175.501857759991,29909.862434280003,53280.987045840004 2025-12-20,23:35:41.000,354,11148448,8165,0,1766273740,13175.522066689991,32216.126296379996,53280.98005872001 2025-12-20,23:35:42.000,354,11148405,8765,0,1766273741,13175.48838514,28987.166562929997,53281.02198144 2025-12-20,23:35:43.000,354,11148410,7445,0,1766273742,13175.44796728,22529.40217689,53281.056917040005 2025-12-20,23:35:44.000,354,11148363,8845,0,1766273743,13175.46817621,33599.74363103999,53281.00102008001 2025-12-20,23:35:45.000,354,11148489,8005,0,1766273744,13175.34018631999,24374.342775269994,53281.04992992001 2025-12-20,23:35:46.000,354,11148490,8325,0,1766273745,13175.29976845999,33138.44151470999,53280.987045840004 2025-12-20,23:35:47.000,354,11148518,8365,0,1766273746,13175.23914166999,30370.642914990007,53281.06390416 2025-12-20,23:35:48.000,354,11148441,8805,0,1766273747,13175.20546012,30370.741602809998,53281.056917040005 2025-12-20,23:35:50.000,354,11148345,8445,0,1766273749,13175.171778569995,31754.514018329995,53281.07787840001 2025-12-20,23:35:51.000,354,11148410,7965,0,1766273750,13175.14483333,31754.387133990007,53281.02896856001 2025-12-20,23:35:52.000,354,11148502,8325,0,1766273751,13175.09767915999,32677.019563170004,53281.008007200006 2025-12-20,23:35:53.000,354,11148460,8285,0,1766273752,13175.10441547,29909.40424083,53280.9730716 2025-12-20,23:35:54.000,354,11148499,8645,0,1766273753,13175.05726129999,27603.04874004,53280.94512312 2025-12-20,23:35:55.000,354,11148414,8285,0,1766273754,13175.05726129999,29909.333749530007,53281.09185264 2025-12-20,23:35:56.000,354,11148487,7565,0,1766273755,13175.05726129999,26219.424356250005,53281.02198144 2025-12-20,23:35:57.000,354,11148397,8765,0,1766273756,13175.070733919994,29909.693255160004,53281.008007200006 2025-12-20,23:35:58.000,354,11148327,8485,0,1766273757,13175.09767915999,27603.316606980006,53280.95211024001 2025-12-20,23:35:59.000,354,11148443,8645,0,1766273758,13175.10441547,26680.867455180007,53280.91717464 2025-12-20,23:36:01.000,354,11148273,8325,0,1766273760,13175.131360709995,32677.364970540002,53281.00102008001 2025-12-20,23:36:02.000,354,11148265,8565,0,1766273761,13175.17851487999,30832.3397826,53281.00102008001 2025-12-20,23:36:03.000,354,11148326,7405,0,1766273762,13175.13809701999,32677.336774020005,53280.9730716 2025-12-20,23:36:04.000,354,11148263,7765,0,1766273763,13175.15830594999,29448.503924909994,53280.96608448 2025-12-20,23:36:05.000,354,11148495,8605,0,1766273764,13175.131360709995,30832.269291300006,53280.987045840004 2025-12-20,23:36:06.000,354,11148407,7685,0,1766273765,13175.1246244,27603.464638710007,53280.98005872001 2025-12-20,23:36:07.000,354,11148438,7245,0,1766273766,13175.17851487999,30832.1988,53281.03595568 2025-12-20,23:36:08.000,354,11148448,8085,0,1766273767,13175.151569639995,33599.66609061,53280.987045840004 2025-12-20,23:36:09.000,354,11148347,8765,0,1766273768,13175.151569639995,32215.964166389997,53280.987045840004 2025-12-20,23:36:10.000,354,11148306,8325,0,1766273769,13175.15830594999,31293.374031989995,53281.08486552 2025-12-20,23:36:12.000,354,11148426,8245,0,1766273771,13175.13809701999,30370.819143240005,53281.008007200006 2025-12-20,23:36:13.000,354,11148429,7805,0,1766273772,13175.171778569995,29909.284405619997,53280.94512312 2025-12-20,23:36:14.000,354,11148461,7845,0,1766273773,13175.20546012,32676.779892749997,53281.056917040005 2025-12-20,23:36:15.000,354,11148359,8645,0,1766273774,13175.20546012,30831.656016990004,53281.03595568 2025-12-20,23:36:16.000,354,11148523,8725,0,1766273775,13175.191987499995,29447.820159299998,53281.01499432 2025-12-20,23:36:17.000,354,11148335,7645,0,1766273776,13175.20546012,30370.156525020007,53281.00102008001 2025-12-20,23:36:18.000,354,11148375,8965,0,1766273777,13175.28629584,26218.796983680004,53280.987045840004 2025-12-20,23:36:19.000,354,11148435,8725,0,1766273778,13175.232405359995,30370.184721540005,53281.02896856001 2025-12-20,23:36:20.000,354,11148442,8365,0,1766273779,13175.3267137,30831.507985260003,53280.9730716 2025-12-20,23:36:21.000,354,11148448,8285,0,1766273780,13175.42775835,32215.372039470007,53280.9730716 2025-12-20,23:36:23.000,354,11148337,7685,0,1766273782,13175.616375029997,27603.161526120006,53281.0429428 2025-12-20,23:36:24.000,354,11148423,7805,0,1766273783,13175.677001819997,30370.946027579994,53280.96608448 2025-12-20,23:36:25.000,354,11148385,8885,0,1766273784,13175.771310160002,30832.389126509996,53280.96608448 2025-12-20,23:36:26.000,354,11148428,7285,0,1766273785,13175.784782779992,34983.91784697,53281.04992992001 2025-12-20,23:36:27.000,354,11148449,7805,0,1766273786,13175.879091119998,30832.551256499995,53281.06390416 2025-12-20,23:36:28.000,354,11148393,7845,0,1766273787,13175.939717909998,31755.155489159995,53281.06390416 2025-12-20,23:36:29.000,354,11148528,8165,0,1766273788,13175.926245289993,27603.760702169995,53281.06390416 2025-12-20,23:36:30.000,354,11148414,8245,0,1766273789,13175.959926839998,29910.109153829995,53281.06390416 2025-12-20,23:36:31.000,354,11148397,8645,0,1766273790,13175.899300049998,31293.733537620006,53281.112814 2025-12-20,23:36:32.000,354,11148393,8765,0,1766273791,13175.932981599988,30832.375028249997,53281.02896856001 2025-12-20,23:36:34.000,354,11148402,7245,0,1766273793,13175.811728020002,29448.200812320007,53281.20364656 2025-12-20,23:36:35.000,354,11148385,7885,0,1766273794,13175.798255399997,32215.661053799995,53281.14774960001 2025-12-20,23:36:36.000,354,11148373,8885,0,1766273795,13175.703947059992,28525.258221419994,53281.105826880004 2025-12-20,23:36:37.000,354,11148423,8605,0,1766273796,13175.710683370002,29447.62983279,53281.126788240006 2025-12-20,23:36:38.000,354,11148354,8125,0,1766273797,13175.629847650001,29447.502948449997,53281.11980112001 2025-12-20,23:36:39.000,354,11148386,8485,0,1766273798,13175.623111339992,34521.375083759995,53281.11980112001 2025-12-20,23:36:40.000,354,11148456,7405,0,1766273799,13175.609638720001,29908.713426090006,53281.20364656 2025-12-20,23:36:41.000,354,11148389,9045,0,1766273800,13175.616375029997,26218.768787160006,53281.20364656 2025-12-20,23:36:42.000,354,11148396,7285,0,1766273801,13175.643320269992,30370.297507619995,53281.06390416 2025-12-20,23:36:43.000,354,11148406,7325,0,1766273802,13175.730892300002,32676.822187529993,53281.19665944001 2025-12-20,23:36:45.000,354,11148487,8685,0,1766273804,13175.872354810002,31754.79598353,53281.20364656 2025-12-20,23:36:46.000,354,11148461,8525,0,1766273805,13175.932981599988,29448.701300550005,53281.21762080001 2025-12-20,23:36:47.000,354,11148403,7845,0,1766273806,13176.067707799994,27142.296455849995,53281.21762080001 2025-12-20,23:36:48.000,354,11148410,8125,0,1766273807,13176.060971489998,24374.850312630006,53281.23858216 2025-12-20,23:36:49.000,354,11148421,8565,0,1766273808,13176.114861969989,25297.412250509995,53281.16871096001 2025-12-20,23:36:50.000,354,11148402,8165,0,1766273809,13176.135070899989,34061.398203870005,53281.20364656 2025-12-20,23:36:51.000,354,11148324,8405,0,1766273810,13176.168752449994,27603.499884360004,53281.19665944001 2025-12-20,23:36:52.000,354,11148385,8845,0,1766273811,13176.229379239994,29909.615714729996,53281.25954352 2025-12-20,23:36:53.000,354,11148440,7565,0,1766273812,13176.29674233999,30831.945031320007,53281.224607920005 2025-12-20,23:36:54.000,354,11148403,8805,0,1766273813,13176.330423889995,27141.725476320004,53281.21762080001 2025-12-20,23:36:56.000,354,11148427,7725,0,1766273815,13176.52577688,30370.346851530005,53281.273517760004 2025-12-20,23:36:57.000,354,11148432,8645,0,1766273816,13176.56619474,29447.862454079994,53281.294479120006 2025-12-20,23:36:58.000,354,11148431,8445,0,1766273817,13176.53924949999,28525.230024899996,53281.28749200001 2025-12-20,23:36:59.000,354,11148432,8245,0,1766273818,13176.512304259995,26218.881573239996,53281.33640184001 2025-12-20,23:37:00.000,354,11148402,8285,0,1766273819,13176.45841377999,34982.881624860005,53281.3573632 2025-12-20,23:37:01.000,354,11148432,7325,0,1766273820,13176.43820484999,32215.238106000004,53281.294479120006 2025-12-20,23:37:02.000,354,11148408,8365,0,1766273821,13176.38431437,26680.106149140003,53281.23159504 2025-12-20,23:37:03.000,354,11148384,7325,0,1766273822,13176.350632819995,29908.995391289995,53281.343388960006 2025-12-20,23:37:04.000,354,11148423,7765,0,1766273823,13176.269797099994,24835.172599890007,53281.32941472 2025-12-20,23:37:05.000,354,11148361,8805,0,1766273824,13176.26306079,25296.495863610005,53281.33640184001 2025-12-20,23:37:07.000,354,11148349,7685,0,1766273826,13176.34389651,28064.20282464,53281.31544048001 2025-12-20,23:37:08.000,354,11148395,7845,0,1766273827,13176.35736912999,32676.76579449,53281.32941472 2025-12-20,23:37:09.000,354,11148311,8725,0,1766273828,13176.370841749995,32676.645959279995,53281.28050488 2025-12-20,23:37:10.000,354,11148398,8285,0,1766273829,13176.44494116,28064.026596390002,53281.3573632 2025-12-20,23:37:11.000,354,11148389,7685,0,1766273830,13176.48535902,34060.397227409994,53281.36435032001 2025-12-20,23:37:12.000,354,11148397,8525,0,1766273831,13176.43820484999,26680.169591309997,53281.30845336 2025-12-20,23:37:13.000,354,11148351,8605,0,1766273832,13176.49883163999,29447.707373219993,53281.32941472 2025-12-20,23:37:14.000,354,11148381,7805,0,1766273833,13176.471886399995,34521.544262879994,53281.322427600004 2025-12-20,23:37:15.000,354,11148450,8165,0,1766273834,13176.51904056999,27141.380068950006,53281.26653064001 2025-12-20,23:37:16.000,354,11148433,9005,0,1766273835,13176.512304259995,27141.344823299994,53281.28050488 2025-12-20,23:37:18.000,354,11148285,8565,0,1766273837,13176.52577688,28986.250176030007,53281.19665944001 2025-12-20,23:37:19.000,354,11148409,8845,0,1766273838,13176.613348909996,33137.69430693,53281.224607920005 2025-12-20,23:37:20.000,354,11148409,7885,0,1766273839,13176.57966735999,32676.342846689993,53281.273517760004 2025-12-20,23:37:21.000,354,11148343,7885,0,1766273840,13176.633557839996,33598.86953892,53281.322427600004 2025-12-20,23:37:22.000,354,11148409,7805,0,1766273841,13176.680712009991,30831.444543089994,53281.24556928001 2025-12-20,23:37:23.000,354,11148393,7845,0,1766273842,13176.761547729991,28525.20887751,53281.23858216 2025-12-20,23:37:24.000,354,11148405,8045,0,1766273843,13176.855856069997,27602.823167880008,53281.28749200001 2025-12-20,23:37:25.000,354,11148448,8165,0,1766273844,13176.923219169992,27602.88661005,53281.322427600004 2025-12-20,23:37:26.000,354,11148423,8045,0,1766273845,13176.929955480002,27602.943003089997,53281.30845336 2025-12-20,23:37:27.000,354,11148320,8125,0,1766273846,13176.950164410002,24835.532105520004,53281.30845336 2025-12-20,23:37:29.000,354,11148452,7405,0,1766273848,13176.923219169992,27141.718427190004,53281.30146624 2025-12-20,23:37:30.000,354,11148389,8765,0,1766273849,13176.903010239992,31293.056821139995,53281.343388960006 2025-12-20,23:37:31.000,354,11148305,8645,0,1766273850,13176.815438209997,30831.71945916,53281.36435032001 2025-12-20,23:37:32.000,354,11148284,7565,0,1766273851,13176.754811419996,26219.050752359995,53281.32941472 2025-12-20,23:37:33.000,354,11148302,8485,0,1766273852,13176.700920939991,30370.38209718,53281.441208640004 2025-12-20,23:37:34.000,354,11148389,8605,0,1766273853,13176.680712009991,31754.069923140007,53281.36435032001 2025-12-20,23:37:35.000,354,11148431,8525,0,1766273854,13176.694184629996,28063.991350740005,53281.28749200001 2025-12-20,23:37:36.000,354,11148297,8925,0,1766273855,13176.6066126,27602.73857832,53281.40627304 2025-12-20,23:37:37.000,354,11148360,8245,0,1766273856,13176.653766769996,28063.949055959994,53281.33640184001 2025-12-20,23:37:38.000,354,11148438,7245,0,1766273857,13176.640294149991,24835.130305109997,53281.343388960006 2025-12-20,23:37:40.000,354,11148391,7885,0,1766273859,13176.721129869991,29909.192766930006,53281.30845336 2025-12-20,23:37:41.000,354,11148434,8285,0,1766273860,13176.795229279996,27141.75367284,53281.28050488 2025-12-20,23:37:42.000,354,11148360,8045,0,1766273861,13176.842383449992,31293.289442430003,53281.23159504 2025-12-20,23:37:43.000,354,11148370,8365,0,1766273862,13176.956900719997,28525.84329921,53281.273517760004 2025-12-20,23:37:44.000,354,11148397,7925,0,1766273863,13176.990582270002,28064.668067220002,53281.23858216 2025-12-20,23:37:45.000,354,11148332,8485,0,1766273864,13177.017527509997,23913.329673269996,53281.2525564 2025-12-20,23:37:46.000,354,11148274,7685,0,1766273865,13177.064681679993,28064.879541119997,53281.273517760004 2025-12-20,23:37:47.000,354,11148387,8645,0,1766273866,13177.010791200002,24835.990298970006,53281.30845336 2025-12-20,23:37:48.000,354,11148383,8845,0,1766273867,13177.017527509997,28526.026576589997,53281.33640184001 2025-12-20,23:37:49.000,354,11148311,8645,0,1766273868,13176.936691789997,33599.877564509996,53281.31544048001 2025-12-20,23:37:51.000,354,11148423,8645,0,1766273870,13176.707657250001,27603.105133079996,53281.35037608 2025-12-20,23:37:52.000,354,11148372,8325,0,1766273871,13176.59987628999,28525.279368810006,53281.37832456 2025-12-20,23:37:53.000,354,11148377,7845,0,1766273872,13176.48535902,25296.263242319998,53281.30845336 2025-12-20,23:37:54.000,354,11148479,8645,0,1766273873,13176.26306079,28986.264274290006,53281.31544048001 2025-12-20,23:37:55.000,354,11148364,8285,0,1766273874,13176.162016139999,29908.593590880002,53281.294479120006 2025-12-20,23:37:56.000,354,11148367,7845,0,1766273875,13176.087916729994,30369.663085919994,53281.33640184001 2025-12-20,23:37:57.000,354,11148250,7325,0,1766273876,13175.966663149993,30830.676187920006,53281.24556928001 2025-12-20,23:37:58.000,354,11148404,8285,0,1766273877,13175.906036359993,27601.829240549996,53281.273517760004 2025-12-20,23:37:59.000,354,11148377,8165,0,1766273878,13175.858882189998,24834.199819949994,53281.23159504 2025-12-20,23:38:00.000,354,11148360,7565,0,1766273879,13175.865618499993,29446.6922985,53281.16871096001 2025-12-20,23:38:02.000,354,11148290,8165,0,1766273881,13176.034026249989,30830.443566629998,53281.20364656 2025-12-20,23:38:03.000,354,11148285,8765,0,1766273882,13176.094653039989,36365.64601479001,53281.21762080001 2025-12-20,23:38:04.000,354,11148304,8405,0,1766273883,13176.182225069999,33598.07298723,53281.21063368 2025-12-20,23:38:05.000,354,11148350,8445,0,1766273884,13176.290006029994,28524.264294089997,53281.175698080006 2025-12-20,23:38:06.000,354,11148273,8685,0,1766273885,13176.35736912999,35443.225059510005,53281.126788240006 2025-12-20,23:38:07.000,354,11148360,7565,0,1766273886,13176.42473223,28063.286437739996,53281.2525564 2025-12-20,23:38:08.000,354,11148389,9005,0,1766273887,13176.46515009,31292.18977815,53281.21762080001 2025-12-20,23:38:09.000,354,11148408,8205,0,1766273888,13176.48535902,24834.502932539996,53281.175698080006 2025-12-20,23:38:10.000,354,11148351,8045,0,1766273889,13176.43820484999,30831.000447900005,53281.19665944001 2025-12-20,23:38:11.000,354,11148372,7325,0,1766273890,13176.370841749995,29908.516050449995,53281.20364656 2025-12-20,23:38:13.000,354,11148277,8645,0,1766273892,13176.17548875999,30831.035693550002,53281.21063368 2025-12-20,23:38:14.000,354,11148350,7165,0,1766273893,13176.067707799994,33598.5593772,53281.2525564 2025-12-20,23:38:15.000,354,11148350,8245,0,1766273894,13175.932981599988,24373.32065142,53281.14774960001 2025-12-20,23:38:16.000,354,11148238,8365,0,1766273895,13175.831936950002,32214.681224729997,53281.21762080001 2025-12-20,23:38:17.000,354,11148263,8645,0,1766273896,13175.690474440002,30369.656036789995,53281.11980112001 2025-12-20,23:38:18.000,354,11148324,7245,0,1766273897,13175.602902409992,31753.50599274,53281.112814 2025-12-20,23:38:19.000,354,11148324,8125,0,1766273898,13175.515330379996,33137.32775217001,53281.09883976001 2025-12-20,23:38:20.000,354,11148379,7805,0,1766273899,13175.414285729996,30831.141430500007,53281.09185264 2025-12-20,23:38:21.000,354,11148322,8325,0,1766273900,13175.474912519996,25296.07996494,53281.056917040005 2025-12-20,23:38:22.000,354,11148366,7445,0,1766273901,13175.421022039991,30370.015542420006,53281.08486552 2025-12-20,23:38:24.000,354,11148357,7685,0,1766273903,13175.44796728,29447.566390620006,53280.91717464 2025-12-20,23:38:25.000,354,11148301,8805,0,1766273904,13175.495121449996,27602.639890499995,53280.98005872001 2025-12-20,23:38:26.000,354,11148374,8125,0,1766273905,13175.474912519996,31753.935989670004,53280.8682648 2025-12-20,23:38:27.000,354,11148347,7685,0,1766273906,13175.495121449996,34982.85342833999,53280.84730344 2025-12-20,23:38:28.000,354,11148362,7405,0,1766273907,13175.38060417999,31754.048775749994,53280.95211024001 2025-12-20,23:38:29.000,354,11148302,7325,0,1766273908,13175.40754942,27141.42941286,53280.9032004 2025-12-20,23:38:30.000,354,11148403,8645,0,1766273909,13175.353658939996,29909.07998085,53280.987045840004 2025-12-20,23:38:31.000,354,11148296,7085,0,1766273910,13175.272823219995,30370.466686739994,53280.91018752001 2025-12-20,23:38:32.000,354,11148335,8045,0,1766273911,13175.16504226,30831.7053609,53280.938136000004 2025-12-20,23:38:33.000,354,11148391,7685,0,1766273912,13175.030316059994,28525.300516200004,53280.889226160005 2025-12-20,23:38:35.000,354,11148264,8165,0,1766273914,13174.733918419988,28525.222975769997,53280.889226160005 2025-12-20,23:38:36.000,354,11148293,8805,0,1766273915,13174.599192219997,34521.417378540005,53280.84730344 2025-12-20,23:38:37.000,354,11148316,8245,0,1766273916,13174.410575540001,29908.826212169995,53280.791406480006 2025-12-20,23:38:38.000,354,11148092,8325,0,1766273917,13174.309530890001,25757.304540840007,53280.83332920001 2025-12-20,23:38:39.000,354,11148209,8765,0,1766273918,13174.14785945,27602.188746180007,53280.76345800001 2025-12-20,23:38:40.000,354,11148240,8245,0,1766273919,13174.0468148,29447.178688469998,53280.73550952 2025-12-20,23:38:41.000,354,11148253,8845,0,1766273920,13173.91882490999,28063.335781650007,53280.68659968 2025-12-20,23:38:42.000,354,11148225,8725,0,1766273921,13173.851461809994,29447.094098910005,53280.64467696001 2025-12-20,23:38:43.000,354,11148158,7965,0,1766273922,13173.743680849999,29908.31162568,53280.64467696001 2025-12-20,23:38:44.000,354,11148124,8405,0,1766273923,13173.622427269998,28063.356929040005,53280.651664080004 2025-12-20,23:38:46.000,354,11148171,8645,0,1766273925,13173.541591549998,33137.313653909994,53280.47698608001 2025-12-20,23:38:47.000,354,11148204,8325,0,1766273926,13173.440546899998,31753.527140129998,53280.44205048 2025-12-20,23:38:48.000,354,11148373,9005,0,1766273927,13173.359711179997,30831.106184849996,53280.46999896 2025-12-20,23:38:49.000,354,11148318,7365,0,1766273928,13173.312557010002,27141.034661579994,53280.47698608001 2025-12-20,23:38:50.000,354,11148273,8725,0,1766273929,13173.204776049992,32676.145471049997,53280.35820504001 2025-12-20,23:38:51.000,354,11148259,8925,0,1766273930,13173.150885570001,30831.183725280003,53280.3442308 2025-12-20,23:38:52.000,354,11148295,7645,0,1766273931,13173.096995089996,27602.336777909994,53280.30929520001 2025-12-20,23:38:53.000,354,11148297,8005,0,1766273932,13173.043104609991,29447.383113239994,53280.29532096 2025-12-20,23:38:54.000,354,11148267,8445,0,1766273933,13172.935323649996,29447.453604540002,53280.26038536001 2025-12-20,23:38:55.000,354,11148334,8085,0,1766273934,13172.82754269,28986.123291690004,53280.2044884 2025-12-20,23:38:57.000,354,11148300,8245,0,1766273936,13172.69955279999,31292.436497699993,53280.21147552001 2025-12-20,23:38:58.000,354,11148288,7965,0,1766273937,13172.61871707999,31292.394202919997,53280.16256568001 2025-12-20,23:38:59.000,354,11148270,8485,0,1766273938,13172.551353979994,29908.509001319995,53280.148591440004 2025-12-20,23:39:00.000,354,11148287,8805,0,1766273939,13172.403155159998,28063.321683389993,53280.16256568001 2025-12-20,23:39:01.000,354,11148357,8605,0,1766273940,13172.396418849989,28524.595603199996,53280.11365584001 2025-12-20,23:39:02.000,354,11148369,8525,0,1766273941,13172.221274789998,32214.554340389994,53279.980900560004 2025-12-20,23:39:03.000,354,11148318,7365,0,1766273942,13172.126966449992,27140.562369870007,53280.02282328001 2025-12-20,23:39:04.000,354,11148269,8005,0,1766273943,13171.985503939992,29908.086053520004,53280.00884904 2025-12-20,23:39:05.000,354,11148390,8365,0,1766273944,13171.817096189996,32675.553344130007,53279.931990720004 2025-12-20,23:39:06.000,354,11148335,8925,0,1766273945,13171.72278784999,31753.04075016,53279.82718392001 2025-12-20,23:39:08.000,354,11148333,7605,0,1766273947,13171.46680807,25295.558329320003,53279.82718392001 2025-12-20,23:39:09.000,354,11148308,8045,0,1766273948,13171.365763419999,32675.722523250006,53279.68744152001 2025-12-20,23:39:10.000,354,11148266,7484,0,1766273949,13171.278191389989,30830.788973999996,53279.73635136001 2025-12-20,23:39:11.000,354,11148268,8285,0,1766273950,13171.177146739989,31292.062893809998,53279.666480160005 2025-12-20,23:39:12.000,354,11148270,7405,0,1766273951,13171.136728879988,35443.46472993,53279.56866048001 2025-12-20,23:39:13.000,354,11148233,7805,0,1766273952,13171.076102089988,29908.30457655,53279.63853168001 2025-12-20,23:39:14.000,354,11148327,7965,0,1766273953,13170.981793749997,30369.620791139998,53279.547699120005 2025-12-20,23:39:15.000,354,11148291,8725,0,1766273954,13170.927903269992,30830.838317910006,53279.498789280005 2025-12-20,23:39:16.000,354,11148307,8885,0,1766273955,13170.833594930002,31753.238125799995,53279.51276352 2025-12-20,23:39:17.000,354,11148313,8645,0,1766273956,13170.779704449997,28985.658049110003,53279.48481504 2025-12-20,23:39:19.000,354,11148300,7365,0,1766273958,13170.59108777,34981.99343448,53279.40795672 2025-12-20,23:39:20.000,354,11148342,8285,0,1766273959,13170.54393359999,28524.362981910002,53279.30314992001 2025-12-20,23:39:21.000,354,11148251,7845,0,1766273960,13170.496779429996,34981.89474666001,53279.331098400005 2025-12-20,23:39:22.000,354,11148257,8885,0,1766273961,13170.46983419,28063.08201297,53279.2961628 2025-12-20,23:39:23.000,354,11148273,8365,0,1766273962,13170.40247108999,30830.59159836,53279.282188560006 2025-12-20,23:39:24.000,354,11148314,8165,0,1766273963,13170.36878954,29908.086053520004,53279.21930448 2025-12-20,23:39:25.000,354,11148304,7325,0,1766273964,13170.355316919995,28985.601656069994,53279.20533024001 2025-12-20,23:39:26.000,354,11148314,7605,0,1766273965,13170.335107989995,32214.47679996,53279.226291599996 2025-12-20,23:39:27.000,354,11148375,8045,0,1766273966,13170.28795382,30830.831268780006,53279.17738176 2025-12-20,23:39:28.000,354,11148399,8725,0,1766273967,13170.22732703,31292.147483370005,53279.13545904001 2025-12-20,23:39:30.000,354,11148134,7965,0,1766273969,13170.092600829994,30369.782921129998,53279.00270376 2025-12-20,23:39:31.000,354,11148157,8005,0,1766273970,13169.978083559989,33598.68626154,53279.058600719996 2025-12-20,23:39:32.000,354,11148300,7484,0,1766273971,13169.890511529993,32214.998435579997,53278.97475528 2025-12-20,23:39:33.000,354,11148352,8485,0,1766273972,13169.836621050003,31753.717466639995,53278.995716640005 2025-12-20,23:39:34.000,354,11148381,8725,0,1766273973,13169.742312709997,28063.624795979995,53278.89789696001 2025-12-20,23:39:35.000,354,11148257,7805,0,1766273974,13169.654740680002,26679.81008568,53278.88392272 2025-12-20,23:39:36.000,354,11148249,7925,0,1766273975,13169.587377579992,29908.642934789998,53278.80007728001 2025-12-20,23:39:37.000,354,11148323,8525,0,1766273976,13169.540223409997,31292.401252049996,53278.779115920006 2025-12-20,23:39:38.000,354,11148176,7325,0,1766273977,13169.520014479996,29447.277376290003,53278.80007728001 2025-12-20,23:39:39.000,354,11148128,8485,0,1766273978,13169.526750789992,33137.44053825,53278.78610304 2025-12-20,23:39:41.000,354,11148125,8405,0,1766273980,13169.587377579992,28063.483813380008,53278.78610304 2025-12-20,23:39:42.000,354,11148162,8205,0,1766273981,13169.722103779997,34982.367038369994,53278.81405152 2025-12-20,23:39:43.000,354,11148206,8125,0,1766273982,13169.775994260002,30369.705380700005,53278.74418032 2025-12-20,23:39:44.000,354,11148115,8685,0,1766273983,13169.890511529993,30830.937005729997,53278.723218959996 2025-12-20,23:39:45.000,354,11148254,8125,0,1766273984,13169.951138319993,29447.037705869996,53278.68828336 2025-12-20,23:39:46.000,354,11148116,7325,0,1766273985,13170.025237729998,28524.56035755,53278.758154560004 2025-12-20,23:39:47.000,354,11148118,8445,0,1766273986,13169.998292489989,27602.12530401,53278.75116744001 2025-12-20,23:39:48.000,354,11148169,7845,0,1766273987,13170.025237729998,28063.321683389993,53278.709244720005 2025-12-20,23:39:49.000,354,11148256,8125,0,1766273988,13170.072391899994,29908.360969589994,53278.70225760001 2025-12-20,23:39:50.000,354,11148131,7645,0,1766273989,13170.031974039994,31292.168630760003,53278.69527048 2025-12-20,23:39:52.000,354,11148256,8165,0,1766273991,13170.011765109994,28986.137389950003,53278.667322 2025-12-20,23:39:53.000,354,11148250,7484,0,1766273992,13169.998292489989,31753.731564899994,53278.611425040006 2025-12-20,23:39:54.000,354,11148381,8805,0,1766273993,13169.951138319993,25757.508965610003,53278.667322 2025-12-20,23:39:55.000,354,11148250,8245,0,1766273994,13169.850093669993,29909.009489549993,53278.63238640001 2025-12-20,23:39:56.000,354,11148333,8845,0,1766273995,13169.883775219998,30370.41734283,53278.70225760001 2025-12-20,23:39:57.000,354,11148301,7765,0,1766273996,13169.843357359998,28986.856401209996,53278.7371932 2025-12-20,23:39:58.000,354,11148312,8405,0,1766273997,13169.816412120002,30831.959129580006,53278.61841216 2025-12-20,23:39:59.000,354,11148269,8765,0,1766273998,13169.823148429998,33138.33577776,53278.65334776001 2025-12-20,23:40:00.000,354,11148278,7165,0,1766273999,13169.762521639997,33138.44151470999,53278.56950232 2025-12-20,23:40:01.000,354,11148268,8325,0,1766274000,13169.708631159992,29448.236057970003,53278.62539928 2025-12-20,23:40:03.000,354,11148304,7445,0,1766274002,13169.587377579992,27142.23301368,53278.60443792001 2025-12-20,23:40:04.000,354,11148401,7885,0,1766274003,13169.486332929991,30371.242091039996,53278.56950232 2025-12-20,23:40:05.000,354,11148278,8445,0,1766274004,13169.432442450001,26219.882549700007,53278.60443792001 2025-12-20,23:40:06.000,354,11148277,7845,0,1766274005,13169.317925179996,33139.01954337,53278.590463680004 2025-12-20,23:40:07.000,354,11148224,8205,0,1766274006,13169.21014422,30832.868467349996,53278.590463680004 2025-12-20,23:40:08.000,354,11148290,8445,0,1766274007,13169.08215432999,31294.1282889,53278.492644000005 2025-12-20,23:40:09.000,354,11148302,8125,0,1766274008,13169.02152753999,30832.98830256,53278.50661824 2025-12-20,23:40:10.000,354,11148252,8325,0,1766274009,13168.92048288999,30371.721431879996,53278.48565688001 2025-12-20,23:40:11.000,354,11148332,7365,0,1766274010,13168.779020379989,29449.201788780003,53278.51360536001 2025-12-20,23:40:12.000,354,11148342,8245,0,1766274011,13168.711657279993,29449.23703443,53278.39482432001 2025-12-20,23:40:14.000,354,11148246,7445,0,1766274013,13168.563458459997,27604.18364997,53278.34591448001 2025-12-20,23:40:15.000,354,11148254,8165,0,1766274014,13168.516304290002,33139.45658943,53278.29001752 2025-12-20,23:40:16.000,354,11148284,7525,0,1766274015,13168.529776909993,27143.022516240002,53278.19219784 2025-12-20,23:40:17.000,354,11148317,8085,0,1766274016,13168.509567979992,32217.19071501,53278.22713344001 2025-12-20,23:40:18.000,354,11148282,7565,0,1766274017,13168.489359049992,33139.82314419,53278.16424936 2025-12-20,23:40:19.000,354,11148284,8405,0,1766274018,13168.549985839993,25298.30749002,53278.15027512001 2025-12-20,23:40:20.000,354,11148296,7405,0,1766274019,13168.536513220002,29911.138326810003,53278.12931376001 2025-12-20,23:40:21.000,354,11148242,7325,0,1766274020,13168.529776909993,33140.14035504,53278.143288 2025-12-20,23:40:22.000,354,11148195,8605,0,1766274021,13168.556722150002,32678.99331957,53278.087391040004 2025-12-20,23:40:23.000,354,11148226,8525,0,1766274022,13168.549985839993,37291.85940201,53278.052455439996 2025-12-20,23:40:25.000,354,11148260,8205,0,1766274024,13168.523040599997,28066.28231799,53278.052455439996 2025-12-20,23:40:26.000,354,11148248,8485,0,1766274025,13168.469150119992,29911.356849839998,53278.038481200005 2025-12-20,23:40:27.000,354,11148345,7965,0,1766274026,13168.421995949997,33601.541159190005,53278.143288 2025-12-20,23:40:28.000,354,11148288,7484,0,1766274027,13168.395050710002,28527.394107810003,53278.038481200005 2025-12-20,23:40:29.000,354,11148241,8765,0,1766274028,13168.401787019997,34062.519015540005,53278.02450696 2025-12-20,23:40:30.000,354,11148250,8125,0,1766274029,13168.374841780002,29911.046688119997,53278.01053272001 2025-12-20,23:40:31.000,354,11148233,8685,0,1766274030,13168.334423920001,31294.713366690004,53277.96861 2025-12-20,23:40:32.000,354,11148282,8405,0,1766274031,13168.307478679992,32217.162518490004,53278.05944256001 2025-12-20,23:40:33.000,354,11148296,7445,0,1766274032,13168.307478679992,26681.967119459994,53278.04546832 2025-12-20,23:40:34.000,354,11148281,8805,0,1766274033,13168.300742369996,31294.466647139998,53278.0734168 2025-12-20,23:40:36.000,354,11148238,8125,0,1766274035,13168.294006060001,31755.677124780006,53278.038481200005 2025-12-20,23:40:37.000,354,11148269,8805,0,1766274036,13168.307478679992,24836.667015450003,53278.087391040004 2025-12-20,23:40:38.000,354,11148263,8645,0,1766274037,13168.300742369996,30833.15748168,53278.01751984 2025-12-20,23:40:39.000,354,11148277,7645,0,1766274038,13168.273797130001,33600.836246189996,53277.97559712 2025-12-20,23:40:40.000,354,11148288,7245,0,1766274039,13168.300742369996,33139.696259849996,53277.99655848 2025-12-20,23:40:41.000,354,11148252,8445,0,1766274040,13168.280533439996,30372.045691859996,53278.02450696 2025-12-20,23:40:42.000,354,11148285,7765,0,1766274041,13168.253588200001,28065.838222799997,53277.98258424001 2025-12-20,23:40:43.000,354,11148263,7805,0,1766274042,13168.219906649996,32678.52807699,53277.94764864 2025-12-20,23:40:44.000,354,11148240,8245,0,1766274043,13168.253588200001,29910.940951170007,53277.97559712 2025-12-20,23:40:45.000,354,11148210,8325,0,1766274044,13168.240115579996,28527.246076080002,53234.16635472001 2025-12-20,23:40:47.000,354,11148278,8365,0,1766274046,13168.219906649996,28527.140339129997,53277.92668728 2025-12-20,23:40:48.000,354,11148283,7925,0,1766274047,13168.213170340001,31294.699268430006,53278.038481200005 2025-12-20,23:40:49.000,354,11148231,8645,0,1766274048,13168.206434029991,29910.799968570005,53278.0035456 2025-12-20,23:40:50.000,354,11148299,8805,0,1766274049,13168.206434029991,24375.491783460006,53277.989571360005 2025-12-20,23:40:51.000,354,11148271,7645,0,1766274050,13168.240115579996,28065.584454120006,53277.98258424001 2025-12-20,23:40:52.000,354,11148292,7365,0,1766274051,13168.280533439996,33139.64691594,53278.01053272001 2025-12-20,23:40:53.000,354,11148283,8685,0,1766274052,13168.368105469992,30833.28436602,53278.052455439996 2025-12-20,23:40:54.000,354,11148305,8685,0,1766274053,13168.462413809997,27604.430369520007,53278.0035456 2025-12-20,23:40:55.000,354,11148269,7765,0,1766274054,13168.576931080002,26682.002365110005,53278.087391040004 2025-12-20,23:40:56.000,354,11148332,8405,0,1766274055,13168.677975729988,33139.907733750006,53278.038481200005 2025-12-20,23:40:58.000,354,11148286,8125,0,1766274057,13168.880065029989,32678.908730010007,53277.989571360005 2025-12-20,23:40:59.000,354,11148333,8685,0,1766274058,13168.913746579994,27143.85431358,53278.06642968 2025-12-20,23:41:00.000,354,11148307,8645,0,1766274059,13169.04847278,27144.030541829998,53278.06642968 2025-12-20,23:41:01.000,354,11148249,7685,0,1766274060,13169.06868171,28989.246056279997,53278.143288 2025-12-20,23:41:02.000,354,11148241,7685,0,1766274061,13169.075418019995,31757.058754259997,53278.06642968 2025-12-20,23:41:03.000,354,11148239,7565,0,1766274062,13169.08215432999,34524.744567899994,53278.04546832 2025-12-20,23:41:04.000,354,11148289,7805,0,1766274063,13169.08889064,30373.222896570005,53278.17822360001 2025-12-20,23:41:05.000,354,11148207,8805,0,1766274064,13169.075418019995,32218.523000579997,53278.15027512001 2025-12-20,23:41:06.000,354,11148291,8565,0,1766274065,13169.00805492,30834.806978099994,53278.16424936 2025-12-20,23:41:07.000,354,11148173,7685,0,1766274066,13169.014791229994,32680.043639940006,53278.23412056 2025-12-20,23:41:09.000,354,11148280,8045,0,1766274068,13168.927219199999,29912.527005419994,53278.19219784 2025-12-20,23:41:10.000,354,11148210,8485,0,1766274069,13168.954164439994,28067.466571829995,53278.31796600001 2025-12-20,23:41:11.000,354,11148194,7365,0,1766274070,13168.907010269999,31296.560238749997,53278.2830304 2025-12-20,23:41:12.000,354,11148269,7925,0,1766274071,13168.913746579994,29451.49275603,53278.24809480001 2025-12-20,23:41:13.000,354,11148238,7285,0,1766274072,13168.947428129999,29912.865363660007,53278.30399176 2025-12-20,23:41:14.000,354,11148295,8645,0,1766274073,13168.994582299994,30835.518940230002,53278.30399176 2025-12-20,23:41:15.000,354,11148176,8285,0,1766274074,13169.00131860999,28990.49375229,53278.34591448001 2025-12-20,23:41:16.000,354,11148300,8125,0,1766274075,13169.035000159995,28067.967060060007,53278.33892736 2025-12-20,23:41:17.000,354,11148267,8005,0,1766274076,13169.04847278,23916.466536120002,53278.3529016 2025-12-20,23:41:18.000,354,11148202,7725,0,1766274077,13169.04847278,32219.587419210002,53278.43674704001 2025-12-20,23:41:20.000,354,11148306,8325,0,1766274079,13168.98110967999,29913.10503408,53278.40181144 2025-12-20,23:41:21.000,354,11148258,7445,0,1766274080,13168.96763706,33603.23295039,53278.50661824 2025-12-20,23:41:22.000,354,11148287,7845,0,1766274081,13168.893537649994,28990.296376650003,53278.45072128 2025-12-20,23:41:23.000,354,11148350,7245,0,1766274082,13168.859856099989,29912.752577580002,53278.443734160006 2025-12-20,23:41:24.000,354,11148257,8565,0,1766274083,13168.853119789994,32219.086930980004,53278.50661824 2025-12-20,23:41:25.000,354,11148267,8725,0,1766274084,13168.711657279993,30373.892563920002,53278.56251520001 2025-12-20,23:41:26.000,354,11148244,8245,0,1766274085,13168.725129899998,32680.226917320004,53278.47866976 2025-12-20,23:41:27.000,354,11148243,8805,0,1766274086,13168.725129899998,31296.36991224,53278.49963112 2025-12-20,23:41:28.000,354,11148231,8565,0,1766274087,13168.745338829998,31296.334666590003,53278.52059248 2025-12-20,23:41:29.000,354,11148243,8725,0,1766274088,13168.785756689998,32680.184622539993,53278.541553840005 2025-12-20,23:41:31.000,354,11148275,8605,0,1766274090,13168.880065029989,28989.993264060002,53278.57648944 2025-12-20,23:41:32.000,354,11148314,7285,0,1766274091,13168.913746579994,34064.133266310004,53278.65334776001 2025-12-20,23:41:33.000,354,11148252,8525,0,1766274092,13168.96090074999,25299.816003839995,53278.660334880005 2025-12-20,23:41:34.000,354,11148249,7925,0,1766274093,13169.055209089995,26683.66595979,53278.65334776001 2025-12-20,23:41:35.000,354,11148239,8685,0,1766274094,13169.095626949995,27606.28429071,53278.67430912 2025-12-20,23:41:36.000,354,11148213,8525,0,1766274095,13169.237089459995,28990.15539405,53278.64636064 2025-12-20,23:41:37.000,354,11148300,7085,0,1766274096,13169.344870419991,30374.104037819998,53278.71623184 2025-12-20,23:41:38.000,354,11148223,8845,0,1766274097,13169.472860310001,32219.27725749,53278.7371932 2025-12-20,23:41:39.000,354,11148282,8165,0,1766274098,13169.560432339997,34064.394084119995,53278.73020608001 2025-12-20,23:41:40.000,354,11148265,8805,0,1766274099,13169.668213299992,27145.257090450003,53278.758154560004 2025-12-20,23:41:42.000,354,11148325,8445,0,1766274101,13169.809675809993,26683.84218804,53278.842 2025-12-20,23:41:43.000,354,11148227,8485,0,1766274102,13169.856829979988,33602.89459215,53278.85597424 2025-12-20,23:41:44.000,354,11148240,7885,0,1766274103,13169.870302599993,30373.807974359996,53278.89789696001 2025-12-20,23:41:45.000,354,11148249,8765,0,1766274104,13169.843357359998,30373.60354959,53278.95379392 2025-12-20,23:41:46.000,354,11148251,8525,0,1766274105,13169.789466879993,32218.49480406,53278.97475528 2025-12-20,23:41:47.000,354,11148255,8485,0,1766274106,13169.762521639997,30373.26519135,53279.00969088 2025-12-20,23:41:48.000,354,11148188,8085,0,1766274107,13169.742312709997,27605.522984669995,53279.07956208 2025-12-20,23:41:49.000,354,11148189,8725,0,1766274108,13169.769257949993,33602.0839422,53279.093536320004 2025-12-20,23:41:50.000,354,11148232,8205,0,1766274109,13169.829884739993,30373.201749180007,53279.07956208 2025-12-20,23:41:51.000,354,11148196,8405,0,1766274110,13169.850093669993,27605.63577075,53279.114497680006 2025-12-20,23:41:53.000,354,11148260,8085,0,1766274112,13170.052182969994,28528.69819686,53279.163407520005 2025-12-20,23:41:54.000,354,11148279,8645,0,1766274113,13170.173436549994,28067.642800079993,53279.14943328 2025-12-20,23:41:55.000,354,11148219,8605,0,1766274114,13170.24753596,28529.283274650006,53279.212317360005 2025-12-20,23:41:56.000,354,11148221,7925,0,1766274115,13170.36205322999,28529.614583760005,53279.24026584 2025-12-20,23:41:57.000,354,11148228,8205,0,1766274116,13170.476570499995,29913.683062740005,53279.226291599996 2025-12-20,23:41:58.000,354,11148242,8125,0,1766274117,13170.51025205,30375.274193399993,53279.28917568 2025-12-20,23:41:59.000,354,11148195,8645,0,1766274118,13170.597824079996,35911.01237544,53279.282188560006 2025-12-20,23:42:00.000,354,11148215,8605,0,1766274119,13170.604560389991,36833.82808200001,53279.25424008001 2025-12-20,23:42:01.000,354,11148276,8325,0,1766274120,13170.52372466999,28530.693100649994,53279.40096960001 2025-12-20,23:42:02.000,354,11148236,8325,0,1766274121,13170.46309787999,26685.618568799997,53279.4359052 2025-12-20,23:42:04.000,354,11148186,8045,0,1766274123,13170.335107989995,28530.756542820003,53279.47084080001 2025-12-20,23:42:05.000,354,11148165,8445,0,1766274124,13170.2071181,30837.097945350004,53279.449879440006 2025-12-20,23:42:06.000,354,11148264,8205,0,1766274125,13170.099337139989,32220.849213480004,53279.498789280005 2025-12-20,23:42:07.000,354,11148235,8685,0,1766274126,13169.998292489989,33143.270168760006,53279.56866048001 2025-12-20,23:42:08.000,354,11148251,8525,0,1766274127,13169.903984149998,28991.558170920005,53279.5057764 2025-12-20,23:42:09.000,354,11148231,8645,0,1766274128,13169.809675809993,30836.611555380005,53279.561673359996 2025-12-20,23:42:10.000,354,11148185,7885,0,1766274129,13169.816412120002,28530.108022860004,53279.428918080004 2025-12-20,23:42:11.000,354,11148209,8765,0,1766274130,13169.796203190002,33143.00230182,53279.5057764 2025-12-20,23:42:12.000,354,11148277,7765,0,1766274131,13169.870302599993,31297.836131279997,53279.547699120005 2025-12-20,23:42:13.000,354,11148214,8325,0,1766274132,13169.910720459993,27607.581330629997,53279.54071200001 2025-12-20,23:42:15.000,354,11148179,8525,0,1766274134,13170.025237729998,33143.397053099994,53279.58263472 2025-12-20,23:42:16.000,354,11148227,8365,0,1766274135,13170.025237729998,32220.926753909996,53279.62455744 2025-12-20,23:42:17.000,354,11148176,7205,0,1766274136,13170.065655589999,28530.728346300006,53279.68744152001 2025-12-20,23:42:18.000,354,11148272,8325,0,1766274137,13170.106073449999,31759.822013220008,53279.61058320001 2025-12-20,23:42:19.000,354,11148299,8725,0,1766274138,13170.079128209989,29453.473561560008,53279.60359608 2025-12-20,23:42:20.000,354,11148171,8365,0,1766274139,13170.085864519999,27147.096913379995,53279.617570320006 2025-12-20,23:42:21.000,354,11148248,7285,0,1766274140,13170.031974039994,30376.077794220007,53279.617570320006 2025-12-20,23:42:22.000,354,11148157,8725,0,1766274141,13170.018501419989,30837.365812289994,53279.65250592 2025-12-20,23:42:23.000,354,11148184,7325,0,1766274142,13169.971347249993,27608.102966250008,53279.63853168001 2025-12-20,23:42:24.000,354,11148247,8805,0,1766274143,13169.964610939998,32682.19362459,53279.666480160005 2025-12-20,23:42:26.000,354,11148263,8565,0,1766274145,13169.856829979988,34065.677025779994,53279.77827408001 2025-12-20,23:42:27.000,354,11148206,7925,0,1766274146,13169.856829979988,30375.154358190004,53279.72237712 2025-12-20,23:42:28.000,354,11148164,8325,0,1766274147,13169.829884739993,32681.488711590006,53279.77827408001 2025-12-20,23:42:29.000,354,11148204,8045,0,1766274148,13169.856829979988,32220.045612660004,53279.77827408001 2025-12-20,23:42:30.000,354,11148234,8325,0,1766274149,13169.883775219998,27607.23592326,53279.77827408001 2025-12-20,23:42:31.000,354,11148207,8125,0,1766274150,13169.964610939998,29452.387995540004,53279.77827408001 2025-12-20,23:42:32.000,354,11148189,8765,0,1766274151,13170.065655589999,28529.917696350007,53279.84814528 2025-12-20,23:42:33.000,354,11148151,8405,0,1766274152,13170.126282379999,27146.0677404,53279.86211952 2025-12-20,23:42:34.000,354,11148222,8125,0,1766274153,13170.254272269995,33143.03754747,53279.82718392001 2025-12-20,23:42:35.000,354,11148209,8765,0,1766274154,13170.335107989995,32681.777725919994,53279.77827408001 2025-12-20,23:42:37.000,354,11148206,8325,0,1766274156,13170.42941633,29452.796845079996,53279.77827408001 2025-12-20,23:42:38.000,354,11148207,8645,0,1766274157,13170.537197289996,31297.991212139998,53279.82718392001 2025-12-20,23:42:39.000,354,11148242,8005,0,1766274158,13170.564142529991,26685.075785790003,53279.883080880005 2025-12-20,23:42:40.000,354,11148230,8245,0,1766274159,13170.54393359999,29914.169452710004,53279.98788768 2025-12-20,23:42:41.000,354,11148253,8765,0,1766274160,13170.54393359999,27146.483639070007,53279.980900560004 2025-12-20,23:42:42.000,354,11148165,7725,0,1766274161,13170.55066991,28530.361791539995,53279.85513240001 2025-12-20,23:42:43.000,354,11148202,8045,0,1766274162,13170.54393359999,29914.402073999998,53279.952952080006 2025-12-20,23:42:44.000,354,11148174,7285,0,1766274163,13170.564142529991,29453.08585941,53279.931990720004 2025-12-20,23:42:45.000,354,11148189,7765,0,1766274164,13170.55066991,28069.271149110005,53279.99487480001 2025-12-20,23:42:46.000,354,11148234,7285,0,1766274165,13170.577615149996,30837.15433839,53280.07173312001 2025-12-20,23:42:48.000,354,11148233,7765,0,1766274167,13170.712341350001,30376.056646829995,53280.099681600004 2025-12-20,23:42:49.000,354,11148201,8645,0,1766274168,13170.806649689992,29453.41011939,53280.099681600004 2025-12-20,23:42:50.000,354,11148257,8485,0,1766274169,13170.894221720002,30837.46450011,53280.050771760005 2025-12-20,23:42:51.000,354,11148209,8805,0,1766274170,13170.968321129993,26685.794797049995,53280.050771760005 2025-12-20,23:42:52.000,354,11148181,8445,0,1766274171,13171.069365779993,25302.022381529998,53280.07872024 2025-12-20,23:42:53.000,354,11148211,8765,0,1766274172,13171.143465189998,34989.34567707,53280.08570736 2025-12-20,23:42:54.000,354,11148134,7325,0,1766274173,13171.224300909998,34989.42321750001,53280.05775888 2025-12-20,23:42:55.000,354,11148178,8485,0,1766274174,13171.284927699999,31760.37184536,53280.15557856 2025-12-20,23:42:56.000,354,11148169,8765,0,1766274175,13171.31860924999,26686.203646590002,53280.07173312001 2025-12-20,23:42:57.000,354,11148172,8085,0,1766274176,13171.311872939994,28531.390964520004,53280.16256568001 2025-12-20,23:42:59.000,354,11148197,8605,0,1766274178,13171.325345559999,27147.66789291,53280.18352704 2025-12-20,23:43:00.000,354,11148167,8525,0,1766274179,13171.291664009994,27609.019353149997,53280.2044884 2025-12-20,23:43:01.000,354,11148131,8765,0,1766274180,13171.271455079994,29915.565180449994,53280.29532096 2025-12-20,23:43:02.000,354,11148192,8125,0,1766274181,13171.224300909998,29915.558131319995,53280.23942400001 2025-12-20,23:43:03.000,354,11148151,8965,0,1766274182,13171.183883049998,30376.860247649995,53280.267372480004 2025-12-20,23:43:04.000,354,11148135,8445,0,1766274183,13171.163674119998,32222.02641819,53280.28134672001 2025-12-20,23:43:05.000,354,11148155,7765,0,1766274184,13171.143465189998,28070.420157300003,53280.23243688 2025-12-20,23:43:06.000,354,11148213,8605,0,1766274185,13171.123256259998,32222.054614709996,53280.288333840006 2025-12-20,23:43:07.000,354,11148235,8605,0,1766274186,13171.076102089988,28993.031439090002,53280.267372480004 2025-12-20,23:43:08.000,354,11148182,8285,0,1766274187,13171.116519949988,25764.10695129,53280.24641112 2025-12-20,23:43:10.000,354,11148225,8525,0,1766274189,13171.109783639993,32683.878366660007,53280.28134672001 2025-12-20,23:43:11.000,354,11148199,8605,0,1766274190,13171.143465189998,31300.04250897,53280.3442308 2025-12-20,23:43:12.000,354,11148240,7445,0,1766274191,13171.183883049998,34990.45943961,53280.29532096 2025-12-20,23:43:13.000,354,11148212,8205,0,1766274192,13171.177146739989,34990.54402917001,53280.37217928 2025-12-20,23:43:14.000,354,11148193,8965,0,1766274193,13171.197355669989,28071.061628130003,53280.29532096 2025-12-20,23:43:15.000,354,11148201,8605,0,1766274194,13171.217564599989,34990.54402917001,53280.337243680005 2025-12-20,23:43:16.000,354,11148150,8125,0,1766274195,13171.136728879988,27609.62557833,53280.33025656001 2025-12-20,23:43:17.000,354,11148108,8365,0,1766274196,13171.096311019988,26225.627590649994,53280.37217928 2025-12-20,23:43:18.000,354,11148184,8165,0,1766274197,13171.002002679998,31761.147249660004,53280.39314064 2025-12-20,23:43:19.000,354,11148227,8885,0,1766274198,13170.961584819997,33144.84917388001,53280.414102 2025-12-20,23:43:21.000,354,11148167,8445,0,1766274200,13170.860540169997,31760.70315447,53280.42807624001 2025-12-20,23:43:22.000,354,11148291,7805,0,1766274201,13170.833594930002,25763.79678957,53280.42807624001 2025-12-20,23:43:23.000,354,11148158,8285,0,1766274202,13170.799913379997,30837.93679182,53280.435063360004 2025-12-20,23:43:24.000,354,11148184,8285,0,1766274203,13170.840331239997,29915.360755679998,53280.37217928 2025-12-20,23:43:25.000,354,11148261,8765,0,1766274204,13170.880749099997,29454.072737609997,53280.44903760001 2025-12-20,23:43:26.000,354,11148170,8165,0,1766274205,13170.927903269992,31760.53397535,53280.42108912 2025-12-20,23:43:27.000,354,11148155,8045,0,1766274206,13170.961584819997,28070.229830790006,53280.39314064 2025-12-20,23:43:28.000,354,11148110,8245,0,1766274207,13171.015475300002,35451.169429019996,53280.386153520005 2025-12-20,23:43:29.000,354,11148259,7885,0,1766274208,13171.129992569993,29454.467488890004,53280.37916640001 2025-12-20,23:43:30.000,354,11148197,8485,0,1766274209,13171.177146739989,25302.903522780005,53280.37217928 2025-12-20,23:43:32.000,354,11148201,8565,0,1766274211,13171.433126519994,28071.019333350006,53280.36519216 2025-12-20,23:43:33.000,354,11148250,7165,0,1766274212,13171.554380099995,26687.261016090008,53280.414102 2025-12-20,23:43:34.000,354,11148224,8245,0,1766274213,13171.615006889995,30839.07170175,53280.386153520005 2025-12-20,23:43:35.000,354,11148239,8685,0,1766274214,13171.756469399996,32223.231819420005,53280.35820504001 2025-12-20,23:43:36.000,354,11148196,8005,0,1766274215,13171.796887259996,32684.625574439997,53280.44205048 2025-12-20,23:43:37.000,354,11148232,7805,0,1766274216,13171.844041429991,30378.234828,53280.44205048 2025-12-20,23:43:38.000,354,11148214,8285,0,1766274217,13171.870986670001,29455.686988379995,53280.456024720006 2025-12-20,23:43:39.000,354,11148192,8365,0,1766274218,13171.864250359991,29916.982055579996,53280.47698608001 2025-12-20,23:43:40.000,354,11148225,8605,0,1766274219,13171.884459289991,31300.99414152,53280.53987016 2025-12-20,23:43:41.000,354,11148196,8325,0,1766274220,13171.857514049996,27610.450326539998,53280.52589592001 2025-12-20,23:43:43.000,354,11148204,8005,0,1766274222,13171.857514049996,26687.853143009997,53280.54685728001 2025-12-20,23:43:44.000,354,11148208,8485,0,1766274223,13171.877722979996,32223.478538969997,53280.53987016 2025-12-20,23:43:45.000,354,11148122,7285,0,1766274224,13171.904668219991,28071.653755050007,53280.56781864 2025-12-20,23:43:46.000,354,11148162,8205,0,1766274225,13171.951822390001,30839.53694433,53280.56083152 2025-12-20,23:43:47.000,354,11148111,8605,0,1766274226,13171.958558699997,25765.023338190003,53280.52589592001 2025-12-20,23:43:48.000,354,11148219,7765,0,1766274227,13172.005712869992,31761.950850480003,53280.59576712001 2025-12-20,23:43:49.000,354,11148141,8805,0,1766274228,13172.052867040002,31762.035440039996,53280.672625440006 2025-12-20,23:43:50.000,354,11148172,7205,0,1766274229,13172.133702760002,29916.826974719996,53280.60974136 2025-12-20,23:43:51.000,354,11148173,8725,0,1766274230,13172.153911690002,27149.077718910004,53280.57480576001 2025-12-20,23:43:52.000,354,11148130,8005,0,1766274231,13172.187593239993,32223.400998540004,53280.63070272 2025-12-20,23:43:54.000,354,11148160,8125,0,1766274233,13172.207802169993,40527.12810681001,53280.602754240004 2025-12-20,23:43:55.000,354,11148156,8405,0,1766274234,13172.160647999997,30839.833007790003,53280.63768984 2025-12-20,23:43:56.000,354,11148019,8845,0,1766274235,13172.201065859997,26688.170353859998,53280.60974136 2025-12-20,23:43:57.000,354,11148060,8405,0,1766274236,13172.153911690002,31762.655763479997,53280.64467696001 2025-12-20,23:43:58.000,354,11148097,8005,0,1766274237,13172.120230139997,30378.749414489997,53280.651664080004 2025-12-20,23:43:59.000,354,11148140,8325,0,1766274238,13172.126966449992,35453.305315410005,53280.66563832001 2025-12-20,23:44:00.000,354,11148088,8125,0,1766274239,13172.066339659992,32224.23984501,53280.58878 2025-12-20,23:44:01.000,354,11148177,8805,0,1766274240,13172.032658110002,28995.15322722,53280.70756104 2025-12-20,23:44:02.000,354,11148215,8605,0,1766274241,13172.012449180002,30840.368741669998,53280.64467696001 2025-12-20,23:44:03.000,354,11148145,8485,0,1766274242,13171.992240250001,28995.30125895,53280.69358680001 2025-12-20,23:44:05.000,354,11148135,7325,0,1766274244,13171.924877149992,28072.633584120005,53280.74249664001 2025-12-20,23:44:06.000,354,11148187,8765,0,1766274245,13171.918140839996,32685.633600030007,53280.67961256 2025-12-20,23:44:07.000,354,11148153,8445,0,1766274246,13171.857514049996,25765.918577699995,53280.71454816001 2025-12-20,23:44:08.000,354,11148139,8565,0,1766274247,13171.837305119996,29456.328459209995,53280.66563832001 2025-12-20,23:44:09.000,354,11148176,7405,0,1766274248,13171.884459289991,31762.846089989995,53280.71454816001 2025-12-20,23:44:10.000,354,11148152,8285,0,1766274249,13171.897931909996,31762.79674608,53280.70057392 2025-12-20,23:44:11.000,354,11148147,8765,0,1766274250,13171.958558699997,27610.971962159994,53280.70756104 2025-12-20,23:44:12.000,354,11148138,8045,0,1766274251,13171.985503939992,30840.107923860007,53280.63070272 2025-12-20,23:44:13.000,354,11148186,8405,0,1766274252,13172.025921799992,34530.56714928,53280.68659968 2025-12-20,23:44:14.000,354,11148204,8045,0,1766274253,13172.079812279997,29917.630575539995,53280.76345800001 2025-12-20,23:44:16.000,354,11148125,8685,0,1766274255,13172.153911690002,31763.043465630006,53280.76345800001 2025-12-20,23:44:17.000,354,11148188,7525,0,1766274256,13172.201065859997,31763.177399099994,53280.74249664001 2025-12-20,23:44:18.000,354,11148127,8885,0,1766274257,13172.234747410002,28534.16127261,53280.7285224 2025-12-20,23:44:19.000,354,11148195,8725,0,1766274258,13172.275165270003,27150.40295535,53280.74249664001 2025-12-20,23:44:20.000,354,11148158,8125,0,1766274259,13172.288637889993,30841.00316337,53280.76345800001 2025-12-20,23:44:21.000,354,11148183,8725,0,1766274260,13172.281901579998,25766.65168722,53280.74249664001 2025-12-20,23:44:22.000,354,11148165,8605,0,1766274261,13172.241483719998,29918.631552000006,53280.75647088 2025-12-20,23:44:23.000,354,11148112,8165,0,1766274262,13172.221274789998,29457.38582871,53280.82634208 2025-12-20,23:44:24.000,354,11148151,8645,0,1766274263,13172.201065859997,30380.067601799994,53280.791406480006 2025-12-20,23:44:25.000,354,11148151,8605,0,1766274264,13172.147175379992,29457.463369139994,53280.7983936 2025-12-20,23:44:27.000,354,11148174,7925,0,1766274266,13172.066339659992,28996.09781064,53280.85429056 2025-12-20,23:44:28.000,354,11148160,8565,0,1766274267,13171.998976559997,29457.336484800006,53280.81236784001 2025-12-20,23:44:29.000,354,11148226,8045,0,1766274268,13171.992240250001,32686.627527360004,53280.8682648 2025-12-20,23:44:30.000,354,11148124,7245,0,1766274269,13171.904668219991,28073.521774499997,53280.83332920001 2025-12-20,23:44:31.000,354,11148125,8845,0,1766274270,13171.83056881,31302.77052228,53280.80538072 2025-12-20,23:44:32.000,354,11148127,8805,0,1766274271,13171.877722979996,28534.915529520003,53280.7983936 2025-12-20,23:44:33.000,354,11148157,8565,0,1766274272,13171.817096189996,29918.962861110005,53280.82634208 2025-12-20,23:44:34.000,354,11148074,7484,0,1766274273,13171.79015095,28073.775543180003,53280.7983936 2025-12-20,23:44:35.000,354,11148169,8645,0,1766274274,13171.79015095,23460.768478140002,53280.80538072 2025-12-20,23:44:36.000,354,11148145,8405,0,1766274275,13171.756469399996,24844.921546679994,53280.791406480006 2025-12-20,23:44:38.000,354,11148131,7685,0,1766274277,13171.68236998999,29458.309264740004,53280.82634208 2025-12-20,23:44:39.000,354,11148166,8165,0,1766274278,13171.655424749995,28074.62848791,53280.791406480006 2025-12-20,23:44:40.000,354,11148160,7484,0,1766274279,13171.64868844,29458.774507320006,53280.75647088 2025-12-20,23:44:41.000,354,11148179,7805,0,1766274280,13171.655424749995,26229.70903692,53280.76345800001 2025-12-20,23:44:42.000,354,11148188,8045,0,1766274281,13171.64868844,31765.792626330003,53280.7983936 2025-12-20,23:44:43.000,354,11148146,8205,0,1766274282,13171.635215819995,28536.621418979994,53280.74249664001 2025-12-20,23:44:44.000,354,11148195,8525,0,1766274283,13171.60827058,31304.793622590005,53280.73550952 2025-12-20,23:44:45.000,354,11148206,8485,0,1766274284,13171.635215819995,29459.528764229995,53280.70057392 2025-12-20,23:44:46.000,354,11148179,8605,0,1766274285,13171.6891063,23001.031268670005,53280.74249664001 2025-12-20,23:44:47.000,354,11148185,8485,0,1766274286,13171.675633679995,28537.03731765,53280.71454816001 2025-12-20,23:44:49.000,354,11148160,8125,0,1766274288,13171.574589029995,28998.409925279993,53280.651664080004 2025-12-20,23:44:50.000,354,11148104,8245,0,1766274289,13171.50048961999,27614.362593690006,53280.69358680001 2025-12-20,23:44:51.000,354,11148221,8605,0,1766274290,13171.46007175999,28536.959777220007,53280.7285224 2025-12-20,23:44:52.000,354,11148107,8605,0,1766274291,13171.392708659994,29920.859077080007,53280.74249664001 2025-12-20,23:44:53.000,354,11148180,7125,0,1766274292,13171.291664009994,28998.064517909996,53280.70756104 2025-12-20,23:44:54.000,354,11148161,8765,0,1766274293,13171.271455079994,34533.844994729996,53280.721535280005 2025-12-20,23:44:55.000,354,11148170,8085,0,1766274294,13171.190619359993,27613.848007199995,53280.74948376 2025-12-20,23:44:56.000,354,11148189,8845,0,1766274295,13171.170410429993,27613.62948417,53280.69358680001 2025-12-20,23:44:57.000,354,11148131,8645,0,1766274296,13171.143465189998,25768.068562350003,53280.74249664001 2025-12-20,23:44:58.000,354,11148156,8045,0,1766274297,13171.143465189998,31765.003123770002,53280.68659968 2025-12-20,23:45:00.000,354,11148158,8245,0,1766274299,13171.089574709993,28535.42306688,53280.73550952 2025-12-20,23:45:01.000,354,11148128,8165,0,1766274300,13171.156937809988,31303.193470080005,53280.7285224 2025-12-20,23:45:02.000,354,11148132,8325,0,1766274301,13171.197355669989,34532.244842219996,53280.73550952 2025-12-20,23:45:03.000,354,11148126,8405,0,1766274302,13171.244509839998,25767.15922458,53280.71454816001 2025-12-20,23:45:04.000,354,11148219,7925,0,1766274303,13171.251246149994,32686.789657350004,53280.68659968 2025-12-20,23:45:05.000,354,11148172,8405,0,1766274304,13171.284927699999,29918.86417329,53280.74948376 2025-12-20,23:45:06.000,354,11148140,8325,0,1766274305,13171.298400319989,34070.65371155999,53280.74249664001 2025-12-20,23:45:07.000,354,11148151,8685,0,1766274306,13171.33881817999,29918.835976770002,53280.721535280005 2025-12-20,23:45:08.000,354,11148069,8765,0,1766274307,13171.33881817999,28534.80979257,53280.721535280005 2025-12-20,23:45:09.000,354,11148105,8565,0,1766274308,13171.35902710999,28534.80979257,53280.74948376 2025-12-20,23:45:11.000,354,11148124,7885,0,1766274310,13171.385972349999,31302.566097510004,53280.7285224 2025-12-20,23:45:12.000,354,11148189,8605,0,1766274311,13171.37923603999,29918.54696244,53280.74249664001 2025-12-20,23:45:13.000,354,11148188,8045,0,1766274312,13171.365763419999,28073.260956690006,53280.75647088 2025-12-20,23:45:14.000,354,11148158,8125,0,1766274313,13171.365763419999,27611.831956020003,53280.74249664001 2025-12-20,23:45:15.000,354,11148125,8805,0,1766274314,13171.33881817999,33608.837008739996,53280.70756104 2025-12-20,23:45:16.000,354,11148064,7165,0,1766274315,13171.311872939994,30841.024310759996,53280.770445120004 2025-12-20,23:45:17.000,354,11148192,8165,0,1766274316,13171.31860924999,31763.684936460006,53280.76345800001 2025-12-20,23:45:18.000,354,11148163,8805,0,1766274317,13171.365763419999,35454.1723584,53280.69358680001 2025-12-20,23:45:19.000,354,11148131,8565,0,1766274318,13171.365763419999,27611.987036880004,53280.76345800001 2025-12-20,23:45:20.000,354,11148174,7965,0,1766274319,13171.42639021,28534.725203010006,53280.70756104 2025-12-20,23:45:22.000,354,11148165,8445,0,1766274321,13171.56785272,26689.58017986,53280.71454816001 2025-12-20,23:45:23.000,354,11148168,7125,0,1766274322,13171.62847951,28534.95077517,53280.70057392 2025-12-20,23:45:24.000,354,11148097,8845,0,1766274323,13171.655424749995,28996.40092323,53280.76345800001 2025-12-20,23:45:25.000,354,11148115,8685,0,1766274324,13171.675633679995,27151.164261390004,53280.75647088 2025-12-20,23:45:26.000,354,11148150,7245,0,1766274325,13171.6891063,27151.284096600008,53280.721535280005 2025-12-20,23:45:27.000,354,11148173,8805,0,1766274326,13171.68236998999,28996.75337973,53280.74948376 2025-12-20,23:45:28.000,354,11148075,8645,0,1766274327,13171.70257891999,25767.596270640002,53280.791406480006 2025-12-20,23:45:29.000,354,11148207,8445,0,1766274328,13171.72952416,29919.618430200004,53280.78441936001 2025-12-20,23:45:30.000,354,11148116,8205,0,1766274329,13171.74973309,28996.993050150006,53280.791406480006 2025-12-20,23:45:31.000,354,11148142,8165,0,1766274330,13171.716051539996,30381.054480000006,53280.77743224 2025-12-20,23:45:33.000,354,11148123,8365,0,1766274332,13171.716051539996,34071.68288454,53280.77743224 2025-12-20,23:45:34.000,354,11148137,8565,0,1766274333,13171.70931523,28997.19747492,53280.78441936001 2025-12-20,23:45:35.000,354,11148167,8725,0,1766274334,13171.675633679995,31303.72920396,53280.78441936001 2025-12-20,23:45:36.000,354,11148119,8525,0,1766274335,13171.695842609995,30381.033332609994,53280.840316320006 2025-12-20,23:45:37.000,354,11148052,8005,0,1766274336,13171.6891063,32226.255896190007,53280.840316320006 2025-12-20,23:45:38.000,354,11148086,8285,0,1766274337,13171.635215819995,30842.187417210007,53280.81236784001 2025-12-20,23:45:39.000,354,11148111,8965,0,1766274338,13171.62174319999,27151.587209189995,53280.791406480006 2025-12-20,23:45:40.000,354,11148009,8565,0,1766274339,13171.554380099995,31764.636569010006,53280.85429056 2025-12-20,23:45:41.000,354,11148149,7845,0,1766274340,13171.56111640999,29919.32236674,53280.88223904001 2025-12-20,23:45:42.000,354,11148048,8325,0,1766274341,13171.513962239995,30380.582188290005,53280.840316320006 2025-12-20,23:45:44.000,354,11148115,8005,0,1766274343,13171.46680807,28535.042413860006,53280.84730344 2025-12-20,23:45:45.000,354,11148124,8205,0,1766274344,13171.412917589994,30841.62348681,53280.91018752001 2025-12-20,23:45:46.000,354,11148128,8285,0,1766274345,13171.35902710999,34070.639613299994,53280.889226160005 2025-12-20,23:45:47.000,354,11148070,7445,0,1766274346,13171.284927699999,29457.294190019995,53280.82634208 2025-12-20,23:45:48.000,354,11148041,8685,0,1766274347,13171.231037219994,27612.008184270002,53280.7983936 2025-12-20,23:45:49.000,354,11148078,7925,0,1766274348,13171.143465189998,28073.18341626,53280.81236784001 2025-12-20,23:45:50.000,354,11148055,8925,0,1766274349,13171.042420539998,30379.658752260002,53280.78441936001 2025-12-20,23:45:51.000,354,11148052,8165,0,1766274350,13170.961584819997,26689.143133799997,53280.84730344 2025-12-20,23:45:52.000,354,11148123,8445,0,1766274351,13170.887485409992,34070.040437250005,53280.76345800001 2025-12-20,23:45:53.000,354,11148081,8525,0,1766274352,13170.826858619992,33147.379811549996,53280.80538072 2025-12-20,23:45:55.000,354,11148065,8405,0,1766274354,13170.712341350001,33608.519797889996,53280.74249664001 2025-12-20,23:45:56.000,354,11147986,8045,0,1766274355,13170.705605039991,31301.96692146,53280.791406480006 2025-12-20,23:45:57.000,354,11148022,8325,0,1766274356,13170.671923490001,25304.919573959996,53280.770445120004 2025-12-20,23:45:58.000,354,11148052,8165,0,1766274357,13170.712341350001,26227.47446271,53280.7983936 2025-12-20,23:45:59.000,354,11148068,8245,0,1766274358,13170.698868729996,26227.47446271,53280.70057392 2025-12-20,23:46:00.000,354,11148007,8685,0,1766274359,13170.705605039991,25766.01021639,53280.70756104 2025-12-20,23:46:01.000,354,11148065,8405,0,1766274360,13170.665187179991,31301.741349300006,53280.68659968 2025-12-20,23:46:02.000,354,11148117,8445,0,1766274361,13170.658450869996,32224.218697620003,53280.602754240004 2025-12-20,23:46:03.000,354,11148062,7125,0,1766274362,13170.644978249991,33608.061604439994,53280.70057392 2025-12-20,23:46:04.000,354,11148098,8485,0,1766274363,13170.658450869996,25765.770545969994,53280.63070272 2025-12-20,23:46:06.000,354,11148114,8325,0,1766274365,13170.671923490001,32685.175406580005,53280.651664080004 2025-12-20,23:46:07.000,354,11148141,8805,0,1766274366,13170.712341350001,28994.63864073,53280.63070272 2025-12-20,23:46:08.000,354,11148041,8605,0,1766274367,13170.732550280001,27610.689996960005,53280.56781864 2025-12-20,23:46:09.000,354,11148068,8325,0,1766274368,13170.772968140001,26688.015272999997,53280.56083152 2025-12-20,23:46:10.000,354,11147997,8805,0,1766274369,13170.779704449997,33146.146213800006,53280.553844400005 2025-12-20,23:46:11.000,354,11148150,8045,0,1766274370,13170.826858619992,33146.2167051,53280.53987016 2025-12-20,23:46:12.000,354,11148130,8285,0,1766274371,13170.921166959997,29917.09484166,53280.56781864 2025-12-20,23:46:13.000,354,11148049,8445,0,1766274372,13171.008738989993,30378.368761470003,53280.46999896 2025-12-20,23:46:14.000,354,11148048,8365,0,1766274373,13171.150201499993,30378.474498419993,53280.53288304 2025-12-20,23:46:15.000,354,11148067,8845,0,1766274374,13171.224300909998,33146.3576877,53280.504934560005 2025-12-20,23:46:17.000,354,11148145,7805,0,1766274376,13171.41965389999,29455.96895358,53280.46301184 2025-12-20,23:46:18.000,354,11148077,8605,0,1766274377,13171.487017,33607.80783576,53280.435063360004 2025-12-20,23:46:19.000,354,11148152,8165,0,1766274378,13171.574589029995,28533.50570352,53280.483973200004 2025-12-20,23:46:20.000,354,11148073,8805,0,1766274379,13171.56111640999,28994.850114629997,53280.49096032 2025-12-20,23:46:21.000,354,11148173,7484,0,1766274380,13171.594797959995,29917.468445549996,53280.435063360004 2025-12-20,23:46:22.000,354,11148105,8645,0,1766274381,13171.60827058,31301.346598019998,53280.46301184 2025-12-20,23:46:23.000,354,11148089,8525,0,1766274382,13171.58806165,29456.222722260005,53280.42108912 2025-12-20,23:46:24.000,354,11148084,7325,0,1766274383,13171.58806165,23920.555031519994,53280.44205048 2025-12-20,23:46:25.000,354,11148115,8885,0,1766274384,13171.554380099995,27611.021306070004,53280.42807624001 2025-12-20,23:46:26.000,354,11148030,7325,0,1766274385,13171.554380099995,32224.07066589,53280.49096032 2025-12-20,23:46:28.000,354,11147982,8125,0,1766274387,13171.46007175999,27149.733288000003,53280.58179288 2025-12-20,23:46:29.000,354,11148013,8485,0,1766274388,13171.433126519994,30840.17841516,53280.504934560005 2025-12-20,23:46:30.000,354,11148153,8445,0,1766274389,13171.33881817999,28994.82896724,53280.483973200004 2025-12-20,23:46:31.000,354,11148035,8685,0,1766274390,13171.345554489999,27149.542961490006,53280.44205048 2025-12-20,23:46:32.000,354,11148025,8405,0,1766274391,13171.278191389989,30378.664824930005,53280.51192168 2025-12-20,23:46:33.000,354,11148062,7445,0,1766274392,13171.197355669989,28072.147194150006,53280.42807624001 2025-12-20,23:46:34.000,354,11148030,8445,0,1766274393,13171.197355669989,24842.94779028,53280.46999896 2025-12-20,23:46:35.000,354,11148080,8325,0,1766274394,13171.150201499993,30378.622530149994,53280.44205048 2025-12-20,23:46:36.000,354,11148025,8845,0,1766274395,13171.156937809988,32685.175406580005,53280.40711488001 2025-12-20,23:46:37.000,354,11147972,8245,0,1766274396,13171.129992569993,31301.17036977,53280.35820504001 2025-12-20,23:46:39.000,354,11148055,8645,0,1766274398,13171.055893160003,31762.606419570002,53280.40711488001 2025-12-20,23:46:40.000,354,11148071,8645,0,1766274399,13171.042420539998,31301.240861070008,53280.37217928 2025-12-20,23:46:41.000,354,11148020,8485,0,1766274400,13170.995266370002,31301.283155850004,53280.46301184 2025-12-20,23:46:42.000,354,11148036,8125,0,1766274401,13170.907694339992,29456.095837920002,53280.35820504001 2025-12-20,23:46:43.000,354,11147989,8805,0,1766274402,13170.887485409992,34530.43321581,53280.288333840006 2025-12-20,23:46:44.000,354,11148067,8805,0,1766274403,13170.820122309997,25765.587268589996,53280.42108912 2025-12-20,23:46:45.000,354,11148067,8725,0,1766274404,13170.799913379997,26688.205599509994,53280.3442308 2025-12-20,23:46:46.000,354,11148051,8605,0,1766274405,13170.739286589996,29917.362708600005,53280.288333840006 2025-12-20,23:46:47.000,354,11148073,8725,0,1766274406,13170.725813969992,30378.608431889996,53280.288333840006 2025-12-20,23:46:48.000,354,11148075,8725,0,1766274407,13170.752759210001,29456.032395750008,53280.267372480004 2025-12-20,23:46:50.000,354,11148034,7965,0,1766274409,13170.739286589996,33146.484572040004,53280.30929520001 2025-12-20,23:46:51.000,354,11147987,7725,0,1766274410,13170.732550280001,30839.896449959997,53280.23243688 2025-12-20,23:46:52.000,354,11148020,8165,0,1766274411,13170.678659799996,35452.88236761,53280.218462640005 2025-12-20,23:46:53.000,354,11148010,8365,0,1766274412,13170.705605039991,28533.37177005,53280.19750128 2025-12-20,23:46:54.000,354,11148036,7484,0,1766274413,13170.698868729996,30378.54498972,53280.169552800005 2025-12-20,23:46:55.000,354,11148121,8765,0,1766274414,13170.698868729996,29917.235824260002,53280.1346172 2025-12-20,23:46:56.000,354,11148067,8725,0,1766274415,13170.692132420001,31301.1774189,53280.148591440004 2025-12-20,23:46:57.000,354,11148025,8565,0,1766274416,13170.725813969992,31301.121025860004,53280.15557856 2025-12-20,23:46:58.000,354,11148000,7365,0,1766274417,13170.746022899992,28994.596345950005,53280.12763008 2025-12-20,23:46:59.000,354,11148048,8285,0,1766274418,13170.698868729996,33146.39998248,53280.064746 2025-12-20,23:47:01.000,354,11148015,8765,0,1766274420,13170.752759210001,25765.481531640005,53280.0298104 2025-12-20,23:47:02.000,354,11148016,8285,0,1766274421,13170.725813969992,28994.64568986,53280.1346172 2025-12-20,23:47:03.000,354,11148040,8325,0,1766274422,13170.759495519997,29917.292217299997,53280.00884904 2025-12-20,23:47:04.000,354,11148014,8045,0,1766274423,13170.739286589996,35452.96695717001,53280.099681600004 2025-12-20,23:47:05.000,354,11147991,8805,0,1766274424,13170.712341350001,34530.46141233,53280.120642960006 2025-12-20,23:47:06.000,354,11147984,7365,0,1766274425,13170.658450869996,31762.599370440003,53280.02282328001 2025-12-20,23:47:07.000,354,11147954,8485,0,1766274426,13170.638241939996,28994.758475940005,53279.94596496001 2025-12-20,23:47:08.000,354,11147962,8365,0,1766274427,13170.665187179991,31762.648714349998,53279.952952080006 2025-12-20,23:47:09.000,354,11147965,7925,0,1766274428,13170.651714560001,30378.742365359998,53279.98788768 2025-12-20,23:47:10.000,354,11148033,8605,0,1766274429,13170.618033009996,32224.021321980006,53280.01583616 2025-12-20,23:47:12.000,354,11148018,7205,0,1766274431,13170.597824079996,31301.445285840004,53279.99487480001 2025-12-20,23:47:13.000,354,11147937,8685,0,1766274432,13170.618033009996,29917.59532989,53279.91102936 2025-12-20,23:47:14.000,354,11147901,7925,0,1766274433,13170.59108777,29456.229771390004,53279.90404224001 2025-12-20,23:47:15.000,354,11147837,7845,0,1766274434,13170.584351459991,29456.26501704,53279.93897784 2025-12-20,23:47:16.000,354,11147864,8165,0,1766274435,13170.53046098,30840.129071250005,53279.980900560004 2025-12-20,23:47:17.000,354,11147968,8165,0,1766274436,13170.52372466999,32685.37278222,53279.883080880005 2025-12-20,23:47:18.000,354,11148024,8245,0,1766274437,13170.50351573999,28533.604391340006,53279.90404224001 2025-12-20,23:47:19.000,354,11148004,8285,0,1766274438,13170.49004312,31301.48758062,53279.86910664 2025-12-20,23:47:20.000,354,11147973,7845,0,1766274439,13170.53046098,28533.590293080008,53279.86910664 2025-12-20,23:47:21.000,354,11147996,8125,0,1766274440,13170.496779429996,32224.134108059996,53279.883080880005 2025-12-20,23:47:23.000,354,11147982,8045,0,1766274442,13170.516988359996,38221.04047296,53279.90404224001 2025-12-20,23:47:24.000,354,11148008,7285,0,1766274443,13170.436152639995,28072.288176750008,53279.91801648 2025-12-20,23:47:25.000,354,11147964,8405,0,1766274444,13170.49004312,31762.76854956,53279.92500360001 2025-12-20,23:47:26.000,354,11147971,8805,0,1766274445,13170.46983419,29456.29321356,53279.91102936 2025-12-20,23:47:27.000,354,11148006,7565,0,1766274446,13170.46983419,26688.438220800002,53279.80622256001 2025-12-20,23:47:28.000,354,11147956,7405,0,1766274447,13170.53046098,24843.208608090004,53279.90404224001 2025-12-20,23:47:29.000,354,11147966,8485,0,1766274448,13170.537197289996,30378.996134040004,53279.834171040005 2025-12-20,23:47:30.000,354,11148045,8765,0,1766274449,13170.557406219996,28995.089785050004,53279.82718392001 2025-12-20,23:47:31.000,354,11147999,8565,0,1766274450,13170.564142529991,28072.54899456,53279.82718392001 2025-12-20,23:47:32.000,354,11147965,8525,0,1766274451,13170.59108777,28072.51374891,53279.80622256001 2025-12-20,23:47:34.000,354,11147914,8005,0,1766274453,13170.618033009996,28072.478503260005,53279.85513240001 2025-12-20,23:47:35.000,354,11148015,8645,0,1766274454,13170.644978249991,30379.073674469997,53279.75731272001 2025-12-20,23:47:36.000,354,11148039,8565,0,1766274455,13170.644978249991,28533.8299635,53279.84814528 2025-12-20,23:47:37.000,354,11147998,8485,0,1766274456,13170.671923490001,28995.040441139994,53279.84115816 2025-12-20,23:47:38.000,354,11148011,8765,0,1766274457,13170.671923490001,27611.127043019995,53279.84115816 2025-12-20,23:47:39.000,354,11148024,7365,0,1766274458,13170.638241939996,29917.644673799994,53279.785261200006 2025-12-20,23:47:40.000,354,11147961,8805,0,1766274459,13170.685396109991,29456.370753990006,53279.91102936 2025-12-20,23:47:41.000,354,11147979,7845,0,1766274460,13170.665187179991,28533.717177419996,53279.86910664 2025-12-20,23:47:42.000,354,11147964,8365,0,1766274461,13170.678659799996,30378.996134040004,53279.85513240001 2025-12-20,23:47:43.000,354,11148013,8645,0,1766274462,13170.678659799996,29917.701066840003,53279.79923544 2025-12-20,23:47:45.000,354,11148031,8525,0,1766274464,13170.651714560001,28072.640633250005,53279.85513240001 2025-12-20,23:47:46.000,354,11147972,8285,0,1766274465,13170.671923490001,29917.863196830003,53279.890068 2025-12-20,23:47:47.000,354,11147999,8885,0,1766274466,13170.671923490001,29456.60337528,53279.91102936 2025-12-20,23:47:48.000,354,11147983,7645,0,1766274467,13170.705605039991,32224.458368039996,53279.91102936 2025-12-20,23:47:49.000,354,11148046,8485,0,1766274468,13170.719077659996,30379.20760794,53279.86910664 2025-12-20,23:47:50.000,354,11147975,8565,0,1766274469,13170.739286589996,34992.285164279994,53279.86910664 2025-12-20,23:47:51.000,354,11148015,7765,0,1766274470,13170.752759210001,29917.89844248,53279.84115816 2025-12-20,23:47:52.000,354,11148016,8245,0,1766274471,13170.799913379997,32685.746386109997,53279.81320968 2025-12-20,23:47:53.000,354,11148048,8165,0,1766274472,13170.793177070002,34530.92665491,53279.84115816 2025-12-20,23:47:54.000,354,11147985,8685,0,1766274473,13170.746022899992,28533.970946100002,53279.883080880005 2025-12-20,23:47:56.000,354,11148091,8645,0,1766274475,13170.759495519997,34069.69502988001,53279.84115816 2025-12-20,23:47:57.000,354,11148003,7685,0,1766274476,13170.772968140001,28533.949798710004,53279.883080880005 2025-12-20,23:47:58.000,354,11148072,8205,0,1766274477,13170.772968140001,27150.057547980003,53279.91801648 2025-12-20,23:47:59.000,354,11147960,8285,0,1766274478,13170.752759210001,27150.029351460005,53279.931990720004 2025-12-20,23:48:00.000,354,11147998,7445,0,1766274479,13170.766231829992,31301.840037119997,53279.90404224001 2025-12-20,23:48:01.000,354,11148032,8405,0,1766274480,13170.786440759992,34530.961900559996,53279.93897784 2025-12-20,23:48:02.000,354,11148016,8285,0,1766274481,13170.786440759992,32685.739336979997,53279.9599392 2025-12-20,23:48:03.000,354,11148112,8405,0,1766274482,13170.833594930002,31301.720201909993,53279.92500360001 2025-12-20,23:48:04.000,354,11148003,8525,0,1766274483,13170.874012790002,33608.39291355001,53279.96692632 2025-12-20,23:48:05.000,354,11148055,8525,0,1766274484,13170.860540169997,34069.673882489995,53279.97391344001 2025-12-20,23:48:07.000,354,11148064,8085,0,1766274486,13170.934639580002,32224.345581960006,53279.931990720004 2025-12-20,23:48:08.000,354,11148081,8685,0,1766274487,13170.941375889997,34992.22172211,53279.96692632 2025-12-20,23:48:09.000,354,11147997,7685,0,1766274488,13170.948112199992,33608.23078355999,53279.952952080006 2025-12-20,23:48:10.000,354,11148055,7605,0,1766274489,13170.975057440002,28995.082735920005,53279.91801648 2025-12-20,23:48:11.000,354,11148059,8685,0,1766274490,13171.055893160003,31301.64266148,53279.92500360001 2025-12-20,23:48:12.000,354,11148064,8325,0,1766274491,13171.035684230003,25765.925626829994,53279.97391344001 2025-12-20,23:48:13.000,354,11148003,8725,0,1766274492,13171.103047329998,30840.248906459994,53279.93897784 2025-12-20,23:48:14.000,354,11148012,8245,0,1766274493,13171.129992569993,33146.7101442,53280.02282328001 2025-12-20,23:48:15.000,354,11148011,8765,0,1766274494,13171.143465189998,29917.602379019998,53280.10666872 2025-12-20,23:48:16.000,354,11148011,8725,0,1766274495,13171.231037219994,27610.957863899996,53280.08570736 2025-12-20,23:48:18.000,354,11148094,7805,0,1766274497,13171.33881817999,30378.664824930005,53280.11365584001 2025-12-20,23:48:19.000,354,11147961,8765,0,1766274498,13171.41965389999,29456.081739660003,53280.120642960006 2025-12-20,23:48:20.000,354,11147984,8005,0,1766274499,13171.453335449994,28533.34357353,53280.12763008 2025-12-20,23:48:21.000,354,11148004,8125,0,1766274500,13171.493753309995,30378.54498972,53280.17653992 2025-12-20,23:48:22.000,354,11148024,8445,0,1766274501,13171.554380099995,30378.40400712,53280.218462640005 2025-12-20,23:48:23.000,354,11148018,7245,0,1766274502,13171.574589029995,31300.930699350007,53280.218462640005 2025-12-20,23:48:24.000,354,11148058,8205,0,1766274503,13171.675633679995,29916.883367760005,53280.24641112 2025-12-20,23:48:25.000,354,11148010,8085,0,1766274504,13171.70931523,30378.150238439994,53280.337243680005 2025-12-20,23:48:26.000,354,11148032,8085,0,1766274505,13171.83056881,31300.662832410002,53280.316282320004 2025-12-20,23:48:27.000,354,11148012,7325,0,1766274506,13171.864250359991,29455.383875789994,53280.29532096 2025-12-20,23:48:29.000,354,11148026,8405,0,1766274508,13171.972031320001,31761.859211789997,53280.35820504001 2025-12-20,23:48:30.000,354,11148019,8005,0,1766274509,13172.066339659992,30839.198586090002,53280.40711488001 2025-12-20,23:48:31.000,354,11148049,8725,0,1766274510,13172.126966449992,33145.71621687,53280.36519216 2025-12-20,23:48:32.000,354,11148015,7765,0,1766274511,13172.187593239993,31300.451358510007,53280.49794744001 2025-12-20,23:48:33.000,354,11147981,8645,0,1766274512,13172.228011099993,31300.50775155,53280.504934560005 2025-12-20,23:48:34.000,354,11148013,7685,0,1766274513,13172.308846819993,30377.93171541,53280.49794744001 2025-12-20,23:48:35.000,354,11148006,8125,0,1766274514,13172.342528369998,29455.348630139997,53280.51192168 2025-12-20,23:48:36.000,354,11147973,8725,0,1766274515,13172.423364089998,31300.578242849995,53280.54685728001 2025-12-20,23:48:37.000,354,11148045,7845,0,1766274516,13172.463781949999,34068.390940829995,53280.63768984 2025-12-20,23:48:38.000,354,11148005,8445,0,1766274517,13172.53788135999,32684.555083140003,53280.64467696001 2025-12-20,23:48:40.000,354,11147994,8085,0,1766274519,13172.652398629994,30839.353666950003,53280.623715600006 2025-12-20,23:48:41.000,354,11148053,8685,0,1766274520,13172.72649804,28994.18044728,53280.6586512 2025-12-20,23:48:42.000,354,11148027,8485,0,1766274521,13172.74670697,29455.412072310006,53280.74948376 2025-12-20,23:48:43.000,354,11148081,8645,0,1766274522,13172.84101530999,30378.002206710007,53280.77743224 2025-12-20,23:48:44.000,354,11147998,8205,0,1766274523,13172.84101530999,28994.039464679998,53280.83332920001 2025-12-20,23:48:45.000,354,11148013,8805,0,1766274524,13172.935323649996,28071.42113376,53280.81236784001 2025-12-20,23:48:46.000,354,11147990,8085,0,1766274525,13172.98247781999,33145.70916774,53280.80538072 2025-12-20,23:48:47.000,354,11148009,8485,0,1766274526,13173.002686749991,30839.149242180007,53280.89621328 2025-12-20,23:48:48.000,354,11147963,8645,0,1766274527,13173.043104609991,31761.704130929997,53280.93114888001 2025-12-20,23:48:49.000,354,11148032,8205,0,1766274528,13173.070049850001,33606.89144886,53280.94512312 2025-12-20,23:48:51.000,354,11147961,8645,0,1766274530,13173.117204019996,26225.994145410004,53280.987045840004 2025-12-20,23:48:52.000,354,11148048,8125,0,1766274531,13173.096995089996,29455.101910590005,53280.98005872001 2025-12-20,23:48:53.000,354,11148003,8645,0,1766274532,13173.137412949996,32222.80887162,53281.01499432 2025-12-20,23:48:54.000,354,11148074,8005,0,1766274533,13173.157621879996,29916.263044320003,53281.03595568 2025-12-20,23:48:55.000,354,11148025,8605,0,1766274534,13173.157621879996,28993.630615140006,53281.07787840001 2025-12-20,23:48:56.000,354,11147985,8965,0,1766274535,13173.177830809997,30838.832031330006,53281.09185264 2025-12-20,23:48:57.000,354,11148028,8165,0,1766274536,13173.198039739997,33145.293269069996,53281.20364656 2025-12-20,23:48:58.000,354,11147976,8485,0,1766274537,13173.164358189992,28070.850154230007,53281.18967232 2025-12-20,23:48:59.000,354,11148016,8485,0,1766274538,13173.144149259992,28070.75851554,53281.14076248 2025-12-20,23:49:00.000,354,11148004,8445,0,1766274539,13173.157621879996,27609.498693989997,53281.21762080001 2025-12-20,23:49:02.000,354,11148015,8485,0,1766274541,13173.211512360002,33145.12408995,53281.23858216 2025-12-20,23:49:03.000,354,11148014,8205,0,1766274542,13173.204776049992,32222.442316860004,53281.28749200001 2025-12-20,23:49:04.000,354,11147987,8725,0,1766274543,13173.231721290002,29916.044521289994,53281.273517760004 2025-12-20,23:49:05.000,354,11148025,8645,0,1766274544,13173.258666529997,22996.562120250004,53281.24556928001 2025-12-20,23:49:06.000,354,11147951,8605,0,1766274545,13173.332765940002,28993.51782906,53281.2525564 2025-12-20,23:49:07.000,354,11147923,8805,0,1766274546,13173.292348080002,31761.323477910002,53281.35037608 2025-12-20,23:49:08.000,354,11147975,8685,0,1766274547,13173.312557010002,28993.489632540004,53281.32941472 2025-12-20,23:49:09.000,354,11148049,7725,0,1766274548,13173.332765940002,32683.836071879996,53281.32941472 2025-12-20,23:49:10.000,354,11148047,8485,0,1766274549,13173.359711179997,32683.77262971,53281.43422152001 2025-12-20,23:49:11.000,354,11147940,7245,0,1766274550,13173.413601660002,31299.87332985,53281.38531168001 2025-12-20,23:49:13.000,354,11147994,8205,0,1766274552,13173.427074279993,28070.673925979994,53281.43422152001 2025-12-20,23:49:14.000,354,11147950,8125,0,1766274553,13173.400129039997,28070.709171630006,53281.55300256001 2025-12-20,23:49:15.000,354,11147955,8645,0,1766274554,13173.474228450003,27148.083791580008,53281.54601544 2025-12-20,23:49:16.000,354,11147919,8485,0,1766274555,13173.521382619998,29454.50273454,53281.559989680005 2025-12-20,23:49:17.000,354,11148014,8245,0,1766274556,13173.582009409998,33606.20768325,53281.57396392 2025-12-20,23:49:18.000,354,11147991,8965,0,1766274557,13173.575273099988,32683.547057550008,53281.58095104001 2025-12-20,23:49:19.000,354,11148016,8085,0,1766274558,13173.588745719993,27609.280170960003,53281.59492528 2025-12-20,23:49:20.000,354,11148017,8525,0,1766274559,13173.642636199998,29915.720261309994,53281.58095104001 2025-12-20,23:49:21.000,354,11148002,8325,0,1766274560,13173.689790369994,33144.85622301001,53281.64383512 2025-12-20,23:49:22.000,354,11148017,8725,0,1766274561,13173.743680849999,32222.266088610006,53281.68575784 2025-12-20,23:49:24.000,354,11147968,8005,0,1766274563,13173.77736239999,32222.237892089994,53281.7416548 2025-12-20,23:49:25.000,354,11147976,8285,0,1766274564,13173.79757132999,30377.092868940003,53281.75562904 2025-12-20,23:49:26.000,354,11147975,8685,0,1766274565,13173.82451657,31299.683003340004,53281.811526 2025-12-20,23:49:27.000,354,11147989,8525,0,1766274566,13173.8447255,31299.605462909996,53281.846461600006 2025-12-20,23:49:28.000,354,11147938,8085,0,1766274567,13173.90535229,29915.600426100005,53281.80453888 2025-12-20,23:49:29.000,354,11147912,8125,0,1766274568,13173.91882490999,26225.324478060007,53281.86742296001 2025-12-20,23:49:30.000,354,11148030,8285,0,1766274569,13173.93903383999,23457.42014139,53281.92331992 2025-12-20,23:49:31.000,354,11147956,8325,0,1766274570,13173.992924319995,33605.87637414,53281.91633280001 2025-12-20,23:49:32.000,354,11147962,8245,0,1766274571,13174.06702373,30376.719265050007,53281.965242640006 2025-12-20,23:49:33.000,354,11147925,8805,0,1766274572,13174.14112313999,28070.215732530007,53281.93729416001 2025-12-20,23:49:35.000,354,11148017,8525,0,1766274574,13174.289321960001,29915.255018730008,53282.03511384001 2025-12-20,23:49:36.000,354,11147962,8165,0,1766274575,13174.376893989996,33605.650801979995,53282.0211396 2025-12-20,23:49:37.000,354,11147928,8405,0,1766274576,13174.403839229992,31760.435287529996,53282.07004944 2025-12-20,23:49:38.000,354,11147983,8725,0,1766274577,13174.477938639997,30837.859251390008,53282.18883048 2025-12-20,23:49:39.000,354,11147921,8525,0,1766274578,13174.565510669992,28992.777670409996,53282.07004944 2025-12-20,23:49:40.000,354,11147980,8125,0,1766274579,13174.646346389993,31760.52692622,53282.13992064 2025-12-20,23:49:41.000,354,11147969,8605,0,1766274580,13174.700236869998,32221.709207339998,53282.24472744 2025-12-20,23:49:42.000,354,11147968,8125,0,1766274581,13174.706973179993,25763.60646306,53282.12594640001 2025-12-20,23:49:43.000,354,11148017,8765,0,1766274582,13174.720445799998,29453.981098920005,53282.300624400006 2025-12-20,23:49:44.000,354,11147925,8925,0,1766274583,13174.700236869998,31760.442336659995,53282.25171456001 2025-12-20,23:49:46.000,354,11147950,7805,0,1766274585,13174.693500560003,31299.119072939997,53282.349534240006 2025-12-20,23:49:47.000,354,11147921,8805,0,1766274586,13174.720445799998,32682.863291939997,53282.36350848 2025-12-20,23:49:48.000,354,11147964,8005,0,1766274587,13174.733918419988,29915.106987000006,53282.4753024 2025-12-20,23:49:49.000,354,11147963,8525,0,1766274588,13174.693500560003,28992.552098250002,53282.44036680001 2025-12-20,23:49:50.000,354,11147932,8125,0,1766274589,13174.666555319993,30837.654826619997,53282.41241832 2025-12-20,23:49:51.000,354,11147925,8645,0,1766274590,13174.700236869998,27147.230846849998,53282.48228952 2025-12-20,23:49:52.000,354,11147944,8045,0,1766274591,13174.686764249993,27147.153306420005,53282.43337968 2025-12-20,23:49:53.000,354,11147928,8405,0,1766274592,13174.713709489988,29914.909611359995,53282.496263760004 2025-12-20,23:49:54.000,354,11147958,8125,0,1766274593,13174.700236869998,31298.808911219996,53282.5451736 2025-12-20,23:49:55.000,354,11147981,8525,0,1766274594,13174.774336279988,26685.865288350004,53282.50325088 2025-12-20,23:49:57.000,354,11147936,8165,0,1766274596,13174.821490449998,30376.261071600005,53282.53119936 2025-12-20,23:49:58.000,354,11147970,8325,0,1766274597,13174.834963069989,26685.963976169995,53282.57312208 2025-12-20,23:49:59.000,354,11147912,8125,0,1766274598,13174.841699379998,32682.799849770003,53282.615044800004 2025-12-20,23:50:00.000,354,11147988,8325,0,1766274599,13174.949480339994,32221.554126479998,53282.5801092 2025-12-20,23:50:01.000,354,11147858,8245,0,1766274600,13174.983161889999,29915.0364957,53282.65696752001 2025-12-20,23:50:02.000,354,11147953,8725,0,1766274601,13175.023579749999,32682.806898900002,53282.60805768001 2025-12-20,23:50:03.000,354,11147932,8165,0,1766274602,13175.023579749999,26224.647761579996,53282.67094176 2025-12-20,23:50:04.000,354,11147972,8125,0,1766274603,13175.06399761,27147.294289020007,53282.71286448 2025-12-20,23:50:05.000,354,11147970,8365,0,1766274604,13175.06399761,33605.36178765001,53282.70587736001 2025-12-20,23:50:06.000,354,11147920,8125,0,1766274605,13175.09767915999,29914.987151790003,53282.76876144 2025-12-20,23:50:08.000,354,11148019,8645,0,1766274607,13175.11788808999,28069.764588210004,53282.82465840001 2025-12-20,23:50:09.000,354,11147929,8725,0,1766274608,13175.15830594999,29453.55815112,53282.82465840001 2025-12-20,23:50:10.000,354,11147953,8605,0,1766274609,13175.13809701999,28530.96801672,53282.81068416 2025-12-20,23:50:11.000,354,11147933,8765,0,1766274610,13175.111151779995,26224.542024630005,53282.84561976001 2025-12-20,23:50:12.000,354,11147975,8685,0,1766274611,13175.09767915999,25301.973037620002,53282.901516720005 2025-12-20,23:50:13.000,354,11147973,8525,0,1766274612,13175.050524989994,30837.46450011,53282.91549096 2025-12-20,23:50:14.000,354,11147968,8285,0,1766274613,13175.04378868,25301.951890230004,53282.901516720005 2025-12-20,23:50:15.000,354,11147953,8805,0,1766274614,13175.06399761,28069.679998649997,53282.90850384 2025-12-20,23:50:16.000,354,11147911,8645,0,1766274615,13175.023579749999,28530.897525420005,53282.93645232 2025-12-20,23:50:17.000,354,11147951,7605,0,1766274616,13175.01684343999,28992.2348874,53282.90850384 2025-12-20,23:50:19.000,354,11147943,8205,0,1766274618,13175.01684343999,26685.682010970006,53282.96440080001 2025-12-20,23:50:20.000,354,11147924,7285,0,1766274619,13175.05726129999,33143.64377265,53282.83863264 2025-12-20,23:50:21.000,354,11147944,7325,0,1766274620,13175.04378868,25301.613531990006,53282.96440080001 2025-12-20,23:50:22.000,354,11147931,8045,0,1766274621,13175.08420654,32682.292312410005,53282.9294652 2025-12-20,23:50:23.000,354,11147909,8605,0,1766274622,13175.07747022999,28530.608511090002,53282.92247808001 2025-12-20,23:50:24.000,354,11147990,8405,0,1766274623,13175.1246244,29914.437319649995,53282.90850384 2025-12-20,23:50:25.000,354,11147966,8285,0,1766274624,13175.03705236999,25762.767616590005,53282.950426560004 2025-12-20,23:50:26.000,354,11147944,8525,0,1766274625,13175.03705236999,30836.914667970006,53282.999336400004 2025-12-20,23:50:27.000,354,11147979,8885,0,1766274626,13175.023579749999,28530.46047936,53283.05523336 2025-12-20,23:50:28.000,354,11147906,8325,0,1766274627,13174.99663450999,32681.975101560005,53283.01331064001 2025-12-20,23:50:30.000,354,11147919,7725,0,1766274629,13174.922535099999,31297.998261269997,53283.02728488 2025-12-20,23:50:31.000,354,11147934,7445,0,1766274630,13174.848435689993,28530.241956330006,53283.00632352 2025-12-20,23:50:32.000,354,11147963,7965,0,1766274631,13174.855171999989,34988.281258439994,53283.06222048001 2025-12-20,23:50:33.000,354,11147946,7445,0,1766274632,13174.855171999989,34065.69817317001,53283.02728488 2025-12-20,23:50:34.000,354,11147930,8245,0,1766274633,13174.861908309998,28991.381942670007,53283.020297760006 2025-12-20,23:50:35.000,354,11147911,7805,0,1766274634,13174.868644619994,34988.175521490004,53283.1041432 2025-12-20,23:50:36.000,354,11147955,7805,0,1766274635,13174.895589859989,29452.796845079996,53283.08318184 2025-12-20,23:50:37.000,354,11147946,7405,0,1766274636,13174.868644619994,29452.712255520004,53283.020297760006 2025-12-20,23:50:38.000,354,11147953,8005,0,1766274637,13174.855171999989,31759.286279339998,53283.05523336 2025-12-20,23:50:39.000,354,11147929,8925,0,1766274638,13174.936007719989,34988.365848,53283.09715608 2025-12-20,23:50:41.000,354,11147960,7165,0,1766274640,13174.97642557999,28069.123117380004,53283.034272 2025-12-20,23:50:42.000,354,11147897,8005,0,1766274641,13174.983161889999,37756.21379163,53283.118117440004 2025-12-20,23:50:43.000,354,11147971,7484,0,1766274642,13174.983161889999,28530.495725009998,53283.04824624 2025-12-20,23:50:44.000,354,11147926,7365,0,1766274643,13175.04378868,29453.029466370004,53283.05523336 2025-12-20,23:50:45.000,354,11147900,7365,0,1766274644,13175.010107129994,29453.05766289,53283.11113032001 2025-12-20,23:50:46.000,354,11147906,7725,0,1766274645,13175.050524989994,30375.718288589997,53283.09016896001 2025-12-20,23:50:47.000,354,11147896,8285,0,1766274646,13175.04378868,27608.004278430002,53283.08318184 2025-12-20,23:50:48.000,354,11147892,8125,0,1766274647,13175.003370819999,29914.486663560005,53283.09016896001 2025-12-20,23:50:49.000,354,11147913,7925,0,1766274648,13174.989898199994,32682.18657546,53283.069207600005 2025-12-20,23:50:50.000,354,11147945,7645,0,1766274649,13174.949480339994,32220.926753909996,53283.09715608 2025-12-20,23:50:52.000,354,11147948,8045,0,1766274651,13174.922535099999,26224.1120277,53283.16004016001 2025-12-20,23:50:53.000,354,11147917,7925,0,1766274652,13174.895589859989,24840.247973489997,53283.11113032001 2025-12-20,23:50:54.000,354,11147876,8165,0,1766274653,13174.861908309998,28991.847185249993,53283.07619472 2025-12-20,23:50:55.000,354,11147848,7645,0,1766274654,13174.841699379998,29453.135203319995,53283.09016896001 2025-12-20,23:50:56.000,354,11147872,8165,0,1766274655,13174.828226759993,30375.746485109994,53283.04824624 2025-12-20,23:50:57.000,354,11147887,7765,0,1766274656,13174.801281519998,33143.446397010004,53283.06222048001 2025-12-20,23:50:58.000,354,11147947,7845,0,1766274657,13174.774336279988,27146.638719929993,53283.069207600005 2025-12-20,23:50:59.000,354,11147883,8645,0,1766274658,13174.754127349988,28530.411135450006,53283.04125912001 2025-12-20,23:51:00.000,354,11147843,8605,0,1766274659,13174.727182109993,27146.5611795,53283.02728488 2025-12-20,23:51:01.000,354,11147897,8685,0,1766274660,13174.747391039993,32220.658886970006,53283.05523336 2025-12-20,23:51:03.000,354,11147873,7805,0,1766274662,13174.673291630002,29452.874385510004,53283.020297760006 2025-12-20,23:51:04.000,354,11147879,7605,0,1766274663,13174.646346389993,33143.14328442,53282.999336400004 2025-12-20,23:51:05.000,354,11147871,8645,0,1766274664,13174.619401149997,25762.520897039998,53283.04824624 2025-12-20,23:51:06.000,354,11147936,8405,0,1766274665,13174.619401149997,31297.920720840004,53282.999336400004 2025-12-20,23:51:07.000,354,11147848,8725,0,1766274666,13174.552038050002,30375.253046009995,53282.98536216 2025-12-20,23:51:08.000,354,11147921,8885,0,1766274667,13174.484674949992,27146.215772130003,53283.06222048001 2025-12-20,23:51:09.000,354,11147828,8325,0,1766274668,13174.484674949992,31297.765639980003,53283.04125912001 2025-12-20,23:51:10.000,354,11147903,8685,0,1766274669,13174.450993400002,25762.224833579996,53283.06222048001 2025-12-20,23:51:11.000,354,11147817,8565,0,1766274670,13174.450993400002,29452.557174660004,53283.02728488 2025-12-20,23:51:12.000,354,11147872,8325,0,1766274671,13174.430784470002,32220.334626990007,53283.00632352 2025-12-20,23:51:14.000,354,11147905,8685,0,1766274673,13174.323003509991,28991.219812680007,53282.97837504 2025-12-20,23:51:15.000,354,11147896,8325,0,1766274674,13174.289321960001,30836.34368844,53283.01331064001 2025-12-20,23:51:16.000,354,11147902,8445,0,1766274675,13174.221958859991,28991.184567029995,53282.971387920006 2025-12-20,23:51:17.000,354,11147912,8125,0,1766274676,13174.18827731,29913.73945578,53282.96440080001 2025-12-20,23:51:18.000,354,11147865,7885,0,1766274677,13174.16133206999,27145.94085606,53282.99234928001 2025-12-20,23:51:19.000,354,11147881,8725,0,1766274678,13174.10070527999,30374.956982550008,53282.971387920006 2025-12-20,23:51:20.000,354,11147910,8245,0,1766274679,13174.093968969995,29913.633718829995,53282.90850384 2025-12-20,23:51:21.000,354,11147874,7445,0,1766274680,13174.033342179995,28529.727369839995,53282.82465840001 2025-12-20,23:51:22.000,354,11147882,8205,0,1766274681,13173.98618801,31758.743496330004,53282.86658112 2025-12-20,23:51:23.000,354,11147902,8285,0,1766274682,13173.96597908,26223.230886449994,53282.91549096 2025-12-20,23:51:25.000,354,11147901,7965,0,1766274684,13173.87840704999,34065.06375147001,53282.852606880006 2025-12-20,23:51:26.000,354,11147904,8285,0,1766274685,13173.81778025999,29913.450441449997,53282.90850384 2025-12-20,23:51:27.000,354,11147893,7965,0,1766274686,13173.736944539989,30374.646820830007,53282.90850384 2025-12-20,23:51:28.000,354,11147943,8965,0,1766274687,13173.683054059999,29452.084882950003,53282.852606880006 2025-12-20,23:51:29.000,354,11147939,7645,0,1766274688,13173.649372509994,24839.225849640003,53282.88055536 2025-12-20,23:51:30.000,354,11147885,8685,0,1766274689,13173.521382619998,30374.639771700007,53282.84561976001 2025-12-20,23:51:31.000,354,11147929,8645,0,1766274690,13173.494437380003,37293.89660058,53282.71286448 2025-12-20,23:51:32.000,354,11147986,8445,0,1766274691,13173.433810590002,29452.035539040007,53282.72683872001 2025-12-20,23:51:33.000,354,11147924,8285,0,1766274692,13173.352974870002,27606.805926329995,53282.70587736001 2025-12-20,23:51:34.000,354,11147898,8485,0,1766274693,13173.319293319997,27606.841171980006,53282.69889024 2025-12-20,23:51:36.000,354,11147936,7405,0,1766274695,13173.278875459997,29913.316507979995,53282.64299328 2025-12-20,23:51:37.000,354,11148000,8405,0,1766274696,13173.238457599997,28068.22082874,53282.57312208 2025-12-20,23:51:38.000,354,11147899,8045,0,1766274697,13173.224984979992,31297.265151750005,53282.517225120006 2025-12-20,23:51:39.000,354,11147893,8685,0,1766274698,13173.157621879996,32219.798893109997,53282.58709632001 2025-12-20,23:51:40.000,354,11147897,7925,0,1766274699,13173.177830809997,26684.30743062,53282.52421224 2025-12-20,23:51:41.000,354,11147868,8165,0,1766274700,13173.090258780001,28068.263123519995,53282.48927664001 2025-12-20,23:51:42.000,354,11147851,8165,0,1766274701,13173.110467710001,33603.59245602001,53282.44036680001 2025-12-20,23:51:43.000,354,11147954,8245,0,1766274702,13173.117204019996,33603.578357759994,53282.39145696001 2025-12-20,23:51:44.000,354,11147892,8405,0,1766274703,13173.090258780001,26222.941872120005,53282.44036680001 2025-12-20,23:51:45.000,354,11147873,7845,0,1766274704,13173.090258780001,33142.311487080005,53282.398444080005 2025-12-20,23:51:47.000,354,11147930,8125,0,1766274706,13173.056577229996,26222.892528209995,53282.41241832 2025-12-20,23:51:48.000,354,11147898,8525,0,1766274707,13173.036368299996,34064.65490193,53282.32158576001 2025-12-20,23:51:49.000,354,11147925,8805,0,1766274708,13173.02963199,32219.538075300006,53282.34254712001 2025-12-20,23:51:50.000,354,11147716,8285,0,1766274709,13172.98921413,32680.720356420003,53282.34254712001 2025-12-20,23:51:51.000,354,11147766,8205,0,1766274710,13172.9690052,34525.82308479,53282.28665016 2025-12-20,23:51:52.000,354,11147732,8405,0,1766274711,13172.92185102999,29451.676033409996,53282.279663040004 2025-12-20,23:51:53.000,354,11147720,8325,0,1766274712,13172.88816948,25300.196656860004,53282.279663040004 2025-12-20,23:51:54.000,354,11147734,8285,0,1766274713,13172.84775162,29912.907658440003,53282.25870168 2025-12-20,23:51:55.000,354,11147725,8725,0,1766274714,13172.814070069995,31758.073828980007,53282.25171456001 2025-12-20,23:51:56.000,354,11147698,8125,0,1766274715,13172.793861139995,27145.193648279994,53282.23774032 2025-12-20,23:51:58.000,354,11147941,8525,0,1766274717,13172.76017958999,34064.436378900005,53282.15389488001 2025-12-20,23:51:59.000,354,11147892,7285,0,1766274718,13172.7669159,31758.073828980007,53282.160882000004 2025-12-20,23:52:00.000,354,11147866,7525,0,1766274719,13172.733234349995,29912.858314530007,53282.25870168 2025-12-20,23:52:01.000,354,11147928,8405,0,1766274720,13172.71976172999,28067.833126590005,53282.17485624001 2025-12-20,23:52:02.000,354,11147900,7525,0,1766274721,13172.713025419995,26222.638759530004,53282.18883048 2025-12-20,23:52:03.000,354,11147868,7565,0,1766274722,13172.69955279999,31758.045632459995,53282.181843360006 2025-12-20,23:52:04.000,354,11147773,8805,0,1766274723,13172.72649804,26683.98317064,53282.16786912 2025-12-20,23:52:05.000,354,11147880,7325,0,1766274724,13172.713025419995,32219.333650529996,53282.0910108 2025-12-20,23:52:06.000,354,11147918,7484,0,1766274725,13172.71976172999,33603.20475387,53282.111972160004 2025-12-20,23:52:07.000,354,11147713,8845,0,1766274726,13172.69955279999,29912.816019749996,53282.10498504001 2025-12-20,23:52:09.000,354,11147839,8445,0,1766274728,13172.7669159,28067.670996600005,53282.08402368001 2025-12-20,23:52:10.000,354,11147794,7445,0,1766274729,13172.773652209995,31757.883502469995,53282.11895928 2025-12-20,23:52:11.000,354,11147698,8445,0,1766274730,13172.84101530999,28990.289327520004,53282.02812672 2025-12-20,23:52:12.000,354,11147873,7805,0,1766274731,13172.874696859995,29451.49275603,53282.03511384001 2025-12-20,23:52:13.000,354,11147929,7845,0,1766274732,13172.90837841,28067.593456169998,53282.04908808 2025-12-20,23:52:14.000,354,11147927,8845,0,1766274733,13172.955532579996,31296.581386139995,53282.13992064 2025-12-20,23:52:15.000,354,11147913,8485,0,1766274734,13173.00942306,30835.37795763,53282.111972160004 2025-12-20,23:52:16.000,354,11147857,8645,0,1766274735,13173.083522469991,28990.218836219996,53282.03511384001 2025-12-20,23:52:17.000,354,11147942,8205,0,1766274736,13173.076786159996,30835.335662850004,53282.07004944 2025-12-20,23:52:18.000,354,11147850,7365,0,1766274737,13173.164358189992,31296.6659757,53282.07004944 2025-12-20,23:52:20.000,354,11147891,8645,0,1766274739,13173.224984979992,29912.801921489998,53282.04210096 2025-12-20,23:52:21.000,354,11147834,8165,0,1766274740,13173.292348080002,26683.863335429996,53282.063062320005 2025-12-20,23:52:22.000,354,11147883,8645,0,1766274741,13173.285611769992,27606.382978530004,53282.09799792 2025-12-20,23:52:23.000,354,11147835,8765,0,1766274742,13173.326029629992,27145.102009590002,53282.11895928 2025-12-20,23:52:24.000,354,11147917,8885,0,1766274743,13173.299084389997,32680.558226430003,53282.08402368001 2025-12-20,23:52:25.000,354,11147860,8205,0,1766274744,13173.326029629992,32680.614619469998,53282.111972160004 2025-12-20,23:52:26.000,354,11147840,8405,0,1766274745,13173.292348080002,30374.308462589994,53282.07703656 2025-12-20,23:52:27.000,354,11147850,8285,0,1766274746,13173.251930220002,28529.064751619997,53282.08402368001 2025-12-20,23:52:28.000,354,11147938,8485,0,1766274747,13173.265402839992,33141.90263754,53282.02812672 2025-12-20,23:52:29.000,354,11147800,8205,0,1766274748,13173.251930220002,31296.743516129995,53282.0910108 2025-12-20,23:52:31.000,354,11147898,8205,0,1766274750,13173.184567119992,23916.198669179998,53282.08402368001 2025-12-20,23:52:32.000,354,11147851,8765,0,1766274751,13173.171094500001,34525.71734784001,53282.08402368001 2025-12-20,23:52:33.000,354,11147928,7885,0,1766274752,13173.117204019996,29912.914707570002,53282.07004944 2025-12-20,23:52:34.000,354,11147802,8285,0,1766274753,13173.123940329991,28528.937867279994,53282.0910108 2025-12-20,23:52:35.000,354,11147862,7245,0,1766274754,13173.110467710001,27145.12315698,53282.13992064 2025-12-20,23:52:36.000,354,11147864,7645,0,1766274755,13173.04984092,26683.764647610005,53282.08402368001 2025-12-20,23:52:37.000,354,11147877,7645,0,1766274756,13173.022895679991,31296.616631790006,53282.14690776 2025-12-20,23:52:38.000,354,11147853,8645,0,1766274757,13172.995950439996,25300.020428610005,53282.07004944 2025-12-20,23:52:39.000,354,11147840,8205,0,1766274758,13172.98921413,28990.204737959997,53282.10498504001 2025-12-20,23:52:40.000,354,11147680,8325,0,1766274759,13172.94879627,27606.312487229996,53282.0910108 2025-12-20,23:52:42.000,354,11147779,8485,0,1766274761,13172.88816948,26222.51187519,53282.03511384001 2025-12-20,23:52:43.000,354,11147898,8285,0,1766274762,13172.90837841,28067.57230878,53282.063062320005 2025-12-20,23:52:44.000,354,11147788,7445,0,1766274763,13172.88816948,31296.53909136,53282.03511384001 2025-12-20,23:52:45.000,354,11147784,8565,0,1766274764,13172.82080637999,31296.50384571,53282.00716536001 2025-12-20,23:52:46.000,354,11147811,7725,0,1766274765,13172.74670697,32219.058734460006,53282.07004944 2025-12-20,23:52:47.000,354,11147802,8445,0,1766274766,13172.733234349995,31757.707274219996,53282.07703656 2025-12-20,23:52:48.000,354,11147858,7445,0,1766274767,13172.692816489995,31296.433354409994,53282.07703656 2025-12-20,23:52:49.000,354,11147750,8165,0,1766274768,13172.70628911,29451.288331260002,53282.0910108 2025-12-20,23:52:50.000,354,11147844,7445,0,1766274769,13172.68608018,31757.714323349996,53282.09799792 2025-12-20,23:52:51.000,354,11147816,7645,0,1766274770,13172.672607559995,31757.756618130006,53281.98620400001 2025-12-20,23:52:53.000,354,11147875,7765,0,1766274772,13172.62545339,29451.408166470006,53282.02812672 2025-12-20,23:52:54.000,354,11147841,8885,0,1766274773,13172.65913493999,34986.91372722,53282.00716536001 2025-12-20,23:52:55.000,354,11147830,8045,0,1766274774,13172.64566232,31296.6659757,53281.97921688 2025-12-20,23:52:56.000,354,11147897,7885,0,1766274775,13172.605244459999,24838.732410540004,53281.92331992 2025-12-20,23:52:57.000,354,11147904,7365,0,1766274776,13172.611980769994,29451.711279060008,53281.9512684 2025-12-20,23:52:58.000,354,11147889,7805,0,1766274777,13172.591771839994,30835.568284139998,53281.8813972 2025-12-20,23:52:59.000,354,11147813,8685,0,1766274778,13172.585035529999,26222.758594740008,53281.9512684 2025-12-20,23:53:00.000,354,11147824,8125,0,1766274779,13172.59850814999,31297.095972630006,53281.90235856 2025-12-20,23:53:01.000,354,11147787,8805,0,1766274780,13172.632189699994,30374.498789100006,53281.85344872 2025-12-20,23:53:02.000,354,11147823,8685,0,1766274781,13172.564826599999,27145.560203040004,53281.91633280001 2025-12-20,23:53:04.000,354,11147840,7205,0,1766274783,13172.443573019998,28529.565239849995,53281.88838432001 2025-12-20,23:53:05.000,354,11147832,8085,0,1766274784,13172.436836709989,28068.234926999998,53281.86742296001 2025-12-20,23:53:06.000,354,11147874,7325,0,1766274785,13172.369473609993,33142.40312577,53281.88838432001 2025-12-20,23:53:07.000,354,11147810,8445,0,1766274786,13172.228011099993,30374.752557779997,53281.811526 2025-12-20,23:53:08.000,354,11147877,8645,0,1766274787,13172.234747410002,28068.319516560005,53281.811526 2025-12-20,23:53:09.000,354,11147848,7445,0,1766274788,13172.079812279997,23916.790796100002,53281.797551760006 2025-12-20,23:53:10.000,354,11147808,8125,0,1766274789,13172.019185489997,29913.471588839995,53281.81851312001 2025-12-20,23:53:11.000,354,11147825,8005,0,1766274790,13171.904668219991,34526.387015190005,53281.79056464001 2025-12-20,23:53:12.000,354,11147830,8005,0,1766274791,13171.817096189996,29452.232914680004,53281.727680560005 2025-12-20,23:53:13.000,354,11147891,8725,0,1766274792,13171.695842609995,32220.059710920003,53281.7067192 2025-12-20,23:53:15.000,354,11147801,8285,0,1766274794,13171.453335449994,33604.02950208,53281.678770720006 2025-12-20,23:53:16.000,354,11147813,8725,0,1766274795,13171.271455079994,31758.919724580002,53281.7067192 2025-12-20,23:53:17.000,354,11147834,8245,0,1766274796,13171.156937809988,31759.060707180004,53281.636848 2025-12-20,23:53:18.000,354,11147876,8365,0,1766274797,13170.995266370002,26223.47055687,53281.59492528 2025-12-20,23:53:19.000,354,11147791,8685,0,1766274798,13170.820122309997,31758.997265009995,53281.559989680005 2025-12-20,23:53:20.000,354,11147817,8725,0,1766274799,13170.644978249991,27146.08888779,53281.51806696 2025-12-20,23:53:21.000,354,11147838,8205,0,1766274800,13170.4092074,32681.39002377,53281.4971056 2025-12-20,23:53:22.000,354,11147852,8285,0,1766274801,13170.22732703,34065.31752015,53281.462170000006 2025-12-20,23:53:23.000,354,11147796,8285,0,1766274802,13170.005028799998,28529.797861140003,53281.37832456 2025-12-20,23:53:24.000,354,11147843,7805,0,1766274803,13169.829884739993,27607.20772674,53281.392298800005 2025-12-20,23:53:26.000,354,11147798,8045,0,1766274805,13169.466123999991,28068.35476221,53281.294479120006 2025-12-20,23:53:27.000,354,11147852,8245,0,1766274806,13169.31118887,27607.045596750002,53281.175698080006 2025-12-20,23:53:28.000,354,11147827,8725,0,1766274807,13169.10909957,25761.87237708,53281.13377536 2025-12-20,23:53:29.000,354,11147762,8245,0,1766274808,13168.98110967999,30835.977133680004,53281.13377536 2025-12-20,23:53:30.000,354,11147819,8685,0,1766274809,13168.832910859994,31297.095972630006,53281.07787840001 2025-12-20,23:53:31.000,354,11147825,8605,0,1766274810,13168.725129899998,34064.80998279,53281.01499432 2025-12-20,23:53:32.000,354,11147807,8765,0,1766274811,13168.590403699993,27606.75658242,53281.056917040005 2025-12-20,23:53:33.000,354,11147831,8805,0,1766274812,13168.482622739997,28990.48670316,53280.93114888001 2025-12-20,23:53:34.000,354,11147846,8165,0,1766274813,13168.314214990001,27606.608550689998,53280.91018752001 2025-12-20,23:53:35.000,354,11147788,8285,0,1766274814,13168.186225099991,31296.83515482,53280.819354960004 2025-12-20,23:53:37.000,354,11147821,8925,0,1766274816,13168.07170783,28067.811979200007,53280.74249664001 2025-12-20,23:53:38.000,354,11147762,8285,0,1766274817,13167.98413579999,31758.017435939997,53280.672625440006 2025-12-20,23:53:39.000,354,11147815,8925,0,1766274818,13167.86961853,30835.617628050008,53280.63768984 2025-12-20,23:53:40.000,354,11147804,8205,0,1766274819,13167.84267328999,26684.053661939994,53280.623715600006 2025-12-20,23:53:41.000,354,11147841,8805,0,1766274820,13167.80225542999,28990.521948809997,53280.51192168 2025-12-20,23:53:42.000,354,11147794,8325,0,1766274821,13167.68100184999,30374.484690840007,53280.46301184 2025-12-20,23:53:43.000,354,11147820,8245,0,1766274822,13167.620375059989,25300.3940325,53280.46999896 2025-12-20,23:53:44.000,354,11147805,8765,0,1766274823,13167.667529229999,28529.49474855,53280.42108912 2025-12-20,23:53:45.000,354,11147808,8405,0,1766274824,13167.586693509998,24839.310439199995,53280.35121792 2025-12-20,23:53:46.000,354,11147854,8405,0,1766274825,13167.593429819994,35910.26516766001,53280.33025656001 2025-12-20,23:53:48.000,354,11147780,7165,0,1766274827,13167.566484579998,25762.231882709995,53280.30230808 2025-12-20,23:53:49.000,354,11147787,8645,0,1766274828,13167.579957199989,30375.260095139995,53280.17653992 2025-12-20,23:53:50.000,354,11147876,8165,0,1766274829,13167.566484579998,23455.99621713,53280.14160432001 2025-12-20,23:53:51.000,354,11147788,8165,0,1766274830,13167.573220889994,32220.616592189996,53280.09269448001 2025-12-20,23:53:52.000,354,11147828,8525,0,1766274831,13167.620375059989,28991.76259569,53280.1346172 2025-12-20,23:53:53.000,354,11147802,8405,0,1766274832,13167.647320299999,25762.859255279996,53280.11365584001 2025-12-20,23:53:54.000,354,11147827,7805,0,1766274833,13167.76183756999,30837.097945350004,53280.12763008 2025-12-20,23:53:55.000,354,11147774,7445,0,1766274834,13167.835936979995,32682.412147619994,53280.11365584001 2025-12-20,23:53:56.000,354,11147809,7965,0,1766274835,13167.91003639,26685.72430575,53280.04378464001 2025-12-20,23:53:57.000,354,11147719,8445,0,1766274836,13168.01108104,31298.689076010007,53280.03679752 2025-12-20,23:53:59.000,354,11147878,7205,0,1766274838,13168.15254355,33144.13016262,53280.10666872 2025-12-20,23:54:00.000,354,11147819,8205,0,1766274839,13168.186225099991,27147.400025969997,53280.09269448001 2025-12-20,23:54:01.000,354,11147772,8405,0,1766274840,13168.327687609992,28992.74242476,53280.148591440004 2025-12-20,23:54:02.000,354,11147778,7365,0,1766274841,13168.442204879997,31760.660859690004,53280.099681600004 2025-12-20,23:54:03.000,354,11147747,8805,0,1766274842,13168.509567979992,28531.679978850007,53280.07872024 2025-12-20,23:54:04.000,354,11147849,7605,0,1766274843,13168.617348940003,31760.815940550005,53280.064746 2025-12-20,23:54:05.000,354,11147860,7285,0,1766274844,13168.745338829998,30377.071721550004,53280.14160432001 2025-12-20,23:54:06.000,354,11147726,8245,0,1766274845,13168.839647169989,29454.52388193,53280.07872024 2025-12-20,23:54:07.000,354,11147838,8285,0,1766274846,13169.00805492,29915.82599826,53280.12763008 2025-12-20,23:54:08.000,354,11147800,8285,0,1766274847,13169.156253739995,30377.226802410005,53280.16256568001 2025-12-20,23:54:10.000,354,11147787,8645,0,1766274849,13169.439178759996,26225.662836300005,53280.24641112 2025-12-20,23:54:11.000,354,11147774,8125,0,1766274850,13169.607586509992,24841.855175129996,53280.26038536001 2025-12-20,23:54:12.000,354,11147742,8365,0,1766274851,13169.728840089992,23919.236844209998,53280.316282320004 2025-12-20,23:54:13.000,354,11147849,8725,0,1766274852,13169.937665699988,31300.091852879996,53280.3442308 2025-12-20,23:54:14.000,354,11147735,8685,0,1766274853,13170.085864519999,29916.29828997,53280.37217928 2025-12-20,23:54:15.000,354,11147742,8325,0,1766274854,13170.274481199995,28993.736352089996,53280.42807624001 2025-12-20,23:54:16.000,354,11147845,8725,0,1766274855,13170.40247108999,27609.921641790002,53280.386153520005 2025-12-20,23:54:17.000,354,11147755,7885,0,1766274856,13170.57087884,24380.835024,53280.44903760001 2025-12-20,23:54:18.000,354,11147792,7325,0,1766274857,13170.766231829992,30839.198586090002,53280.53288304 2025-12-20,23:54:19.000,354,11147818,8485,0,1766274858,13170.948112199992,28993.912580339995,53280.52589592001 2025-12-20,23:54:21.000,354,11147810,8245,0,1766274860,13171.291664009994,29455.433219700004,53280.60974136 2025-12-20,23:54:22.000,354,11147833,8725,0,1766274861,13171.52069854999,27610.210656120005,53280.70057392 2025-12-20,23:54:23.000,354,11147814,8085,0,1766274862,13171.6891063,27148.936736310003,53280.74948376 2025-12-20,23:54:24.000,354,11147785,8725,0,1766274863,13171.918140839996,29455.524858389996,53280.80538072 2025-12-20,23:54:25.000,354,11147811,8765,0,1766274864,13172.120230139997,30378.199582350004,53280.840316320006 2025-12-20,23:54:26.000,354,11147813,8645,0,1766274865,13172.329055749993,26687.768553450005,53280.93114888001 2025-12-20,23:54:27.000,354,11147820,8445,0,1766274866,13172.510936119994,29455.708135769994,53280.92416176 2025-12-20,23:54:28.000,354,11147828,8245,0,1766274867,13172.76017958999,30378.38990886,53280.99403296 2025-12-20,23:54:29.000,354,11147807,8685,0,1766274868,13172.94879627,33607.53996882,53281.02896856001 2025-12-20,23:54:30.000,354,11147832,8445,0,1766274869,13173.164358189992,30378.41810538,53281.126788240006 2025-12-20,23:54:32.000,354,11147819,8685,0,1766274871,13173.602218339998,25765.425138599996,53281.294479120006 2025-12-20,23:54:33.000,354,11147804,8125,0,1766274872,13173.804307639999,34068.9478221,53281.273517760004 2025-12-20,23:54:34.000,354,11147757,9005,0,1766274873,13173.99966062999,32223.78165156,53281.41326016001 2025-12-20,23:54:35.000,354,11147840,8285,0,1766274874,13174.215222549996,30378.537940590002,53281.462170000006 2025-12-20,23:54:36.000,354,11147791,8645,0,1766274875,13174.471202330002,29917.27811904,53281.53902832 2025-12-20,23:54:37.000,354,11147829,8565,0,1766274876,13174.686764249993,25304.186464440005,53281.62287376001 2025-12-20,23:54:38.000,354,11147870,8205,0,1766274877,13174.888853549994,27610.75343913,53281.678770720006 2025-12-20,23:54:39.000,354,11147840,8325,0,1766274878,13175.111151779995,31762.47953523,53281.657809360004 2025-12-20,23:54:40.000,354,11147796,8565,0,1766274879,13175.29976845999,26688.13510821,53281.7416548 2025-12-20,23:54:41.000,354,11147813,8805,0,1766274880,13175.508594070001,26688.071666040007,53281.87441008 2025-12-20,23:54:43.000,354,11147785,8725,0,1766274882,13175.912772670003,32223.809848079996,53282.014152480006 2025-12-20,23:54:44.000,354,11147773,8725,0,1766274883,13176.087916729994,28994.65273899,53282.11895928 2025-12-20,23:54:45.000,354,11147820,8205,0,1766274884,13176.27653340999,28072.006211550004,53282.10498504001 2025-12-20,23:54:46.000,354,11147776,8285,0,1766274885,13176.43820484999,31762.401994800006,53282.1958176 2025-12-20,23:54:47.000,354,11147731,8765,0,1766274886,13176.593139979996,29917.235824260002,53282.25870168 2025-12-20,23:54:48.000,354,11147881,8765,0,1766274887,13176.754811419996,34068.99011688,53282.39145696001 2025-12-20,23:54:49.000,354,11147773,8685,0,1766274888,13176.929955480002,28994.603395080005,53282.468315280006 2025-12-20,23:54:50.000,354,11147759,8765,0,1766274889,13177.084890609993,27149.409028020003,53282.50325088 2025-12-20,23:54:51.000,354,11147740,7965,0,1766274890,13177.212880499988,30378.55908798,53282.58709632001 2025-12-20,23:54:52.000,354,11147820,8565,0,1766274891,13177.313925149989,31762.45838784,53282.684916000006 2025-12-20,23:54:54.000,354,11147789,8445,0,1766274893,13177.59685016999,22536.40901211,53282.81068416 2025-12-20,23:54:55.000,354,11147785,8645,0,1766274894,13177.73831267999,28994.67388638,53282.87356824001 2025-12-20,23:54:56.000,354,11147720,8285,0,1766274895,13177.83935732999,33146.40703161,53282.96440080001 2025-12-20,23:54:57.000,354,11147800,8245,0,1766274896,13177.947138290001,30378.56613711,53283.02728488 2025-12-20,23:54:58.000,354,11147787,8645,0,1766274897,13178.041446629992,36836.690028779994,53283.06222048001 2025-12-20,23:54:59.000,354,11147735,8645,0,1766274898,13178.155963899997,32223.668865479995,53283.118117440004 2025-12-20,23:55:00.000,354,11147787,8645,0,1766274899,13178.243535929993,27610.563112620002,53283.20196288 2025-12-20,23:55:01.000,354,11147728,8005,0,1766274900,13178.364789509993,27610.541965230004,53283.1740144 2025-12-20,23:55:02.000,354,11147771,8485,0,1766274901,13178.418679989998,28994.398970309994,53283.29978256001 2025-12-20,23:55:03.000,354,11147730,8365,0,1766274902,13178.587087739994,26226.480535380004,53283.42555072001 2025-12-20,23:55:05.000,354,11147739,8605,0,1766274904,13178.75549548999,31300.585291979995,53283.502409040004 2025-12-20,23:55:06.000,354,11147716,8405,0,1766274905,13178.809385969995,32223.104935080002,53283.53734464 2025-12-20,23:55:07.000,354,11147733,8765,0,1766274906,13178.849803829995,34529.45338674,53283.58625448 2025-12-20,23:55:08.000,354,11147727,8525,0,1766274907,13178.890221689995,27609.879347010006,53283.642151440006 2025-12-20,23:55:09.000,354,11147746,8285,0,1766274908,13178.971057409995,31761.386920079996,53283.670099920004 2025-12-20,23:55:10.000,354,11147781,8925,0,1766274909,13178.971057409995,33606.57423801,53283.67708704 2025-12-20,23:55:11.000,354,11147712,8045,0,1766274910,13179.03842050999,27609.540988769993,53283.83080368001 2025-12-20,23:55:12.000,354,11147726,8125,0,1766274911,13179.078838369991,30377.311391969997,53283.809842320006 2025-12-20,23:55:13.000,354,11147779,8845,0,1766274912,13179.12599254,33145.032451260005,53283.88670064 2025-12-20,23:55:14.000,354,11147777,8725,0,1766274913,13179.179883019991,31761.104954880007,53283.88670064 2025-12-20,23:55:16.000,354,11147772,8165,0,1766274915,13179.280927669992,33145.138188209996,53283.94958472001 2025-12-20,23:55:17.000,354,11147685,7765,0,1766274916,13179.408917560002,32683.871317530007,53284.005481680004 2025-12-20,23:55:18.000,354,11147658,8045,0,1766274917,13179.489753280002,34990.31845701,53284.005481680004 2025-12-20,23:55:19.000,354,11147754,8325,0,1766274918,13179.530171140002,32683.821973619997,53284.01945592001 2025-12-20,23:55:20.000,354,11147743,8565,0,1766274919,13179.611006859988,28993.35569907,53283.97054608001 2025-12-20,23:55:21.000,354,11147723,8525,0,1766274920,13179.712051509989,33144.95491083,53284.11727560001 2025-12-20,23:55:22.000,354,11147730,8165,0,1766274921,13179.846777709994,32683.582303200004,53284.11727560001 2025-12-20,23:55:23.000,354,11147699,8765,0,1766274922,13179.83330508999,27147.84412116,53284.18015968 2025-12-20,23:55:24.000,354,11147739,8645,0,1766274923,13179.93434973999,29915.565180449994,53284.15919832 2025-12-20,23:55:25.000,354,11147748,8085,0,1766274924,13179.968031289995,28531.560143640003,53284.27797936 2025-12-20,23:55:27.000,354,11147750,8285,0,1766274926,13180.01518545999,29454.100934129994,53284.34785056 2025-12-20,23:55:28.000,354,11147747,7885,0,1766274927,13180.048867009995,31760.498729700004,53284.36881192 2025-12-20,23:55:29.000,354,11147788,7365,0,1766274928,13180.03539438999,28070.14524123,53284.257018 2025-12-20,23:55:30.000,354,11147722,8285,0,1766274929,13180.048867009995,30838.000233989995,53284.38977328 2025-12-20,23:55:31.000,354,11147776,7565,0,1766274930,13180.01518545999,30838.021381380007,53284.3967604 2025-12-20,23:55:32.000,354,11147746,8365,0,1766274931,13180.00171284,27608.871321419996,53284.42470888 2025-12-20,23:55:33.000,354,11147800,7445,0,1766274932,13179.94108605,24379.87634232,53284.42470888 2025-12-20,23:55:34.000,354,11147737,7965,0,1766274933,13179.87372294999,30376.62762636,53284.43868312 2025-12-20,23:55:35.000,354,11147737,8005,0,1766274934,13179.779414609999,27147.590352479994,53284.44567024 2025-12-20,23:55:36.000,354,11147765,8805,0,1766274935,13179.698578889998,30837.859251390008,53284.49458008 2025-12-20,23:55:38.000,354,11147761,7525,0,1766274937,13179.516698519998,32221.659863430003,53284.459644480004 2025-12-20,23:55:39.000,354,11147748,7325,0,1766274938,13179.496489589998,29915.071741349995,53284.480605840006 2025-12-20,23:55:40.000,354,11147785,8605,0,1766274939,13179.476280659997,31760.174469720005,53284.55047704001 2025-12-20,23:55:41.000,354,11147759,7965,0,1766274940,13179.435862799997,31298.77366557,53284.508554320004 2025-12-20,23:55:42.000,354,11147794,8365,0,1766274941,13179.375236009997,30376.042548569996,53284.480605840006 2025-12-20,23:55:43.000,354,11147795,8805,0,1766274942,13179.287663980002,28530.700149779994,53284.52252856001 2025-12-20,23:55:44.000,354,11147758,7405,0,1766274943,13179.253982429997,34066.00833488999,53284.54348992 2025-12-20,23:55:45.000,354,11147750,7484,0,1766274944,13179.274191359997,30375.394028609997,53284.508554320004 2025-12-20,23:55:46.000,354,11147729,8005,0,1766274945,13179.186619330001,35910.83614719,53284.606374 2025-12-20,23:55:47.000,354,11147765,7645,0,1766274946,13179.10578361,28068.84820131,53284.5365028 2025-12-20,23:55:49.000,354,11147746,7205,0,1766274948,13179.01821157999,28991.494728749996,53284.54348992 2025-12-20,23:55:50.000,354,11147750,7405,0,1766274949,13178.99800264999,24840.03649959,53284.529515680006 2025-12-20,23:55:51.000,354,11147754,7525,0,1766274950,13178.95758478999,29914.261091399996,53284.578425520005 2025-12-20,23:55:52.000,354,11147776,8485,0,1766274951,13178.83633120999,28530.425233710004,53284.55047704001 2025-12-20,23:55:53.000,354,11147829,7845,0,1766274952,13178.75549548999,29914.345680960003,53284.55746416 2025-12-20,23:55:54.000,354,11147739,8805,0,1766274953,13178.61403297999,24378.868316730004,53284.47361872001 2025-12-20,23:55:55.000,354,11147815,8845,0,1766274954,13178.445625229993,27146.434295159997,53284.43868312 2025-12-20,23:55:56.000,354,11147776,7484,0,1766274955,13178.297426409998,28991.537023530007,53284.49458008 2025-12-20,23:55:57.000,354,11147780,7484,0,1766274956,13178.108809730002,27146.22987039,53284.41772176 2025-12-20,23:55:58.000,354,11147844,7525,0,1766274957,13177.980819839991,26223.49875339,53284.38977328 2025-12-20,23:56:00.000,354,11147813,8725,0,1766274959,13177.71810374999,32220.010367010007,53284.40374752001 2025-12-20,23:56:01.000,354,11147760,8325,0,1766274960,13177.66421327,34526.387015190005,53284.41772176 2025-12-20,23:56:02.000,354,11147814,7484,0,1766274961,13177.569904929995,32681.206746390002,53284.340863440004 2025-12-20,23:56:03.000,354,11147767,7805,0,1766274962,13177.529487069995,28529.65687854,53284.35483768001 2025-12-20,23:56:04.000,354,11147757,7885,0,1766274963,13177.47559658999,34526.379966060005,53284.35483768001 2025-12-20,23:56:05.000,354,11147775,7965,0,1766274964,13177.39476086999,33603.789831660004,53284.410734640005 2025-12-20,23:56:06.000,354,11147740,8285,0,1766274965,13177.334134079989,30374.759606909996,53284.30592784001 2025-12-20,23:56:07.000,354,11147770,8045,0,1766274966,13177.253298359989,25761.773689260008,53284.25003088 2025-12-20,23:56:08.000,354,11147726,8325,0,1766274967,13177.152253709988,36832.425305130004,53284.243043760005 2025-12-20,23:56:09.000,354,11147760,8365,0,1766274968,13177.071417990002,30835.737463259997,53284.20810816 2025-12-20,23:56:11.000,354,11147753,8525,0,1766274970,13176.889537620002,31296.799909170004,53284.25003088 2025-12-20,23:56:12.000,354,11147739,8605,0,1766274971,13176.808701900001,28067.72034051,53284.145224080006 2025-12-20,23:56:13.000,354,11147740,8245,0,1766274972,13176.714393559996,31296.67302483,53284.11727560001 2025-12-20,23:56:14.000,354,11147659,8045,0,1766274973,13176.62008521999,32219.192667929994,53284.18015968 2025-12-20,23:56:15.000,354,11147735,7845,0,1766274974,13176.48535902,29912.646840629997,53284.18015968 2025-12-20,23:56:16.000,354,11147734,7445,0,1766274975,13176.34389651,31296.419256149995,53284.13823696001 2025-12-20,23:56:17.000,354,11147765,8885,0,1766274976,13176.23611554999,28067.353785750005,53284.13124984 2025-12-20,23:56:18.000,354,11147788,7445,0,1766274977,13176.087916729994,33141.303461489995,53284.15919832 2025-12-20,23:56:19.000,354,11147779,8725,0,1766274978,13175.906036359993,28989.69015147,53284.05439152 2025-12-20,23:56:20.000,354,11147770,8285,0,1766274979,13175.771310160002,30834.715339410002,53284.075352880005 2025-12-20,23:56:22.000,354,11147661,8525,0,1766274981,13175.508594070001,29450.865383459997,53284.026443040006 2025-12-20,23:56:23.000,354,11147772,8365,0,1766274982,13175.38734049,32679.902657340004,53284.01945592001 2025-12-20,23:56:24.000,354,11147754,7565,0,1766274983,13175.34692263,30373.476665249997,53283.92163624 2025-12-20,23:56:25.000,354,11147698,7405,0,1766274984,13175.171778569995,34525.097024400005,53283.88670064 2025-12-20,23:56:26.000,354,11147744,7525,0,1766274985,13175.09767915999,33602.52803739,53283.88670064 2025-12-20,23:56:27.000,354,11147787,8925,0,1766274986,13175.023579749999,31757.397112499995,53283.80285520001 2025-12-20,23:56:28.000,354,11147753,8685,0,1766274987,13174.942744029999,28528.472624700007,53283.71900976 2025-12-20,23:56:29.000,354,11147716,8365,0,1766274988,13174.882117239998,30834.75058506,53283.74695824 2025-12-20,23:56:30.000,354,11147713,7965,0,1766274989,13174.767599969993,28067.149360979995,53283.74695824 2025-12-20,23:56:31.000,354,11147667,8725,0,1766274990,13174.700236869998,28067.09296794,53283.67708704 2025-12-20,23:56:33.000,354,11147770,8085,0,1766274992,13174.599192219997,25760.645828459994,53283.670099920004 2025-12-20,23:56:34.000,354,11147757,8765,0,1766274993,13174.572246980002,31295.996308350004,53283.61420296001 2025-12-20,23:56:35.000,354,11147675,8445,0,1766274994,13174.504883879992,28066.973132729996,53283.64913856 2025-12-20,23:56:36.000,354,11147708,8165,0,1766274995,13174.457729709997,30834.539111160004,53283.58625448 2025-12-20,23:56:37.000,354,11147741,8645,0,1766274996,13174.329739820001,29911.97717328,53283.53035752 2025-12-20,23:56:38.000,354,11147737,8805,0,1766274997,13174.18827731,34063.40015679,53283.49542192001 2025-12-20,23:56:39.000,354,11147711,8725,0,1766274998,13174.02660587,28989.239007149998,53283.4185636 2025-12-20,23:56:40.000,354,11147688,8125,0,1766274999,13173.86493443,28989.105073679995,53283.42555072001 2025-12-20,23:56:41.000,354,11147725,8685,0,1766275000,13173.676317749989,33601.78787874,53283.4185636 2025-12-20,23:56:42.000,354,11147709,8685,0,1766275001,13173.602218339998,31756.642855590006,53283.34170528 2025-12-20,23:56:44.000,354,11147598,8085,0,1766275003,13173.312557010002,34524.096047939995,53283.334718160004 2025-12-20,23:56:45.000,354,11147610,8125,0,1766275004,13173.184567119992,30372.532081829995,53283.19497576 2025-12-20,23:56:46.000,354,11147728,8605,0,1766275005,13173.076786159996,34523.983261860005,53283.22991136001 2025-12-20,23:56:47.000,354,11147752,8365,0,1766275006,13172.98921413,33601.223948340004,53283.18100152001 2025-12-20,23:56:48.000,354,11147750,8405,0,1766275007,13172.96226888999,30372.221920109994,53283.13209168001 2025-12-20,23:56:49.000,354,11147767,8885,0,1766275008,13172.834278999995,30372.15142881,53283.08318184 2025-12-20,23:56:50.000,354,11147742,8125,0,1766275009,13172.773652209995,32217.176616750003,53283.06222048001 2025-12-20,23:56:51.000,354,11147757,8685,0,1766275010,13172.63892600999,25759.369935929994,53283.034272 2025-12-20,23:56:52.000,354,11147683,8445,0,1766275011,13172.53788135999,29910.84931248,53282.94343944001 2025-12-20,23:56:53.000,354,11147734,8325,0,1766275012,13172.450309329994,33601.03362183001,53282.92247808001 2025-12-20,23:56:55.000,354,11147747,8405,0,1766275014,13172.207802169993,28988.39311155,53282.782735680004 2025-12-20,23:56:56.000,354,11147711,8445,0,1766275015,13172.133702760002,26220.75664182,53282.74780008 2025-12-20,23:56:57.000,354,11147716,8165,0,1766275016,13172.066339659992,28527.182633909993,53282.7198516 2025-12-20,23:56:58.000,354,11147722,8245,0,1766275017,13171.958558699997,30833.502889049996,53282.6499804 2025-12-20,23:56:59.000,354,11147677,8645,0,1766275018,13171.79015095,27604.557253859995,53282.62203192 2025-12-20,23:57:00.000,354,11147742,8445,0,1766275019,13171.675633679995,34984.83423387,53282.60805768001 2025-12-20,23:57:01.000,354,11147661,8605,0,1766275020,13171.54090747999,27604.381025609997,53282.50325088 2025-12-20,23:57:02.000,354,11147663,8445,0,1766275021,13171.385972349999,28065.535110209996,53282.468315280006 2025-12-20,23:57:03.000,354,11147729,8685,0,1766275022,13171.264718769999,28065.4857663,53282.44036680001 2025-12-20,23:57:04.000,354,11147748,8045,0,1766275023,13171.089574709993,29449.032609660004,53282.35652136 2025-12-20,23:57:06.000,354,11147640,8165,0,1766275025,13170.786440759992,29448.807037499995,53282.30761152 2025-12-20,23:57:07.000,354,11147674,8205,0,1766275026,13170.665187179991,30832.48781433,53282.23774032 2025-12-20,23:57:08.000,354,11147645,8485,0,1766275027,13170.516988359996,31293.65599719,53282.15389488001 2025-12-20,23:57:09.000,354,11147648,8165,0,1766275028,13170.436152639995,29448.532121430006,53282.160882000004 2025-12-20,23:57:10.000,354,11147739,8685,0,1766275029,13170.32837168,28987.208857710008,53282.111972160004 2025-12-20,23:57:11.000,354,11147698,8245,0,1766275030,13170.234063339994,28987.222955970006,53282.04908808 2025-12-20,23:57:12.000,354,11147713,8645,0,1766275031,13170.112809759994,23913.188690669995,53281.90235856 2025-12-20,23:57:13.000,354,11147716,8645,0,1766275032,13170.079128209989,30832.297487820004,53281.88838432001 2025-12-20,23:57:14.000,354,11147758,8245,0,1766275033,13170.038710349989,28987.187710319995,53281.846461600006 2025-12-20,23:57:15.000,354,11147750,8525,0,1766275034,13169.944402009998,30832.212898259997,53281.75562904 2025-12-20,23:57:17.000,354,11147764,8165,0,1766275036,13169.749049019993,29909.72145168,53281.657809360004 2025-12-20,23:57:18.000,354,11147662,8325,0,1766275037,13169.641268059997,27142.08498195,53281.53902832 2025-12-20,23:57:19.000,354,11147686,8445,0,1766275038,13169.560432339997,35444.80406463001,53281.43422152001 2025-12-20,23:57:20.000,354,11147679,8725,0,1766275039,13169.445915069991,26680.77581649,53281.47614424 2025-12-20,23:57:21.000,354,11147679,8565,0,1766275040,13169.405497209991,32215.992362909994,53281.39928592 2025-12-20,23:57:22.000,354,11147710,8205,0,1766275041,13169.277507319995,30832.093063049993,53281.30146624 2025-12-20,23:57:23.000,354,11147724,8285,0,1766275042,13169.16972636,30370.762750199996,53281.35037608 2025-12-20,23:57:24.000,354,11147762,8165,0,1766275043,13169.10236325999,30370.657013250006,53281.2525564 2025-12-20,23:57:25.000,354,11147757,8845,0,1766275044,13168.98110967999,28986.750664260006,53281.175698080006 2025-12-20,23:57:26.000,354,11147738,8445,0,1766275045,13168.859856099989,29909.220963450003,53281.07787840001 2025-12-20,23:57:28.000,354,11147711,8765,0,1766275047,13168.637557870003,31292.739610289995,53281.06390416 2025-12-20,23:57:29.000,354,11147782,8205,0,1766275048,13168.516304290002,29447.545243229994,53280.9730716 2025-12-20,23:57:30.000,354,11147666,8565,0,1766275049,13168.415259640002,29908.76277,53280.85429056 2025-12-20,23:57:31.000,354,11147714,8525,0,1766275050,13168.368105469992,28063.674139890005,53280.840316320006 2025-12-20,23:57:32.000,354,11147763,8725,0,1766275051,13168.294006060001,28524.905764919997,53280.76345800001 2025-12-20,23:57:33.000,354,11147750,8205,0,1766275052,13168.206434029991,28063.547255550002,53280.721535280005 2025-12-20,23:57:34.000,354,11147729,8645,0,1766275053,13168.139070929996,31753.696319249997,53280.623715600006 2025-12-20,23:57:35.000,354,11147671,7805,0,1766275054,13168.145807239991,30831.22602006,53280.56781864 2025-12-20,23:57:36.000,354,11147687,8805,0,1766275055,13168.07170783,26679.81713481,53280.47698608001 2025-12-20,23:57:37.000,354,11147677,8685,0,1766275056,13168.00434472999,31292.471743350005,53280.46301184 2025-12-20,23:57:39.000,354,11147699,7565,0,1766275058,13167.88982746,30831.113233979995,53280.37916640001 2025-12-20,23:57:40.000,354,11147693,8165,0,1766275059,13167.8494096,31292.337809880002,53280.32326944 2025-12-20,23:57:41.000,354,11147739,8765,0,1766275060,13167.82246435999,30830.951103989995,53280.267372480004 2025-12-20,23:57:42.000,354,11147697,7925,0,1766275061,13167.72141970999,31753.449599700005,53280.17653992 2025-12-20,23:57:43.000,354,11147756,8325,0,1766275062,13167.593429819994,32675.93399715,53280.148591440004 2025-12-20,23:57:44.000,354,11147769,9045,0,1766275063,13167.532803029993,29447.13639369,53280.099681600004 2025-12-20,23:57:45.000,354,11147712,8205,0,1766275064,13167.418285760003,32675.80006368,53280.00884904 2025-12-20,23:57:46.000,354,11147673,8845,0,1766275065,13167.344186349997,32214.603684300004,53279.99487480001 2025-12-20,23:57:47.000,354,11147707,8445,0,1766275066,13167.243141699997,31753.252224059994,53279.91801648 2025-12-20,23:57:48.000,354,11147709,7965,0,1766275067,13167.169042289992,29908.219986990007,53279.890068 2025-12-20,23:57:50.000,354,11147703,7725,0,1766275069,13167.000634539996,33137.045786970004,53279.785261200006 2025-12-20,23:57:51.000,354,11147691,8845,0,1766275070,13166.993898230001,27140.689254209996,53279.74333848 2025-12-20,23:57:52.000,354,11147699,8605,0,1766275071,13167.000634539996,29446.924919790006,53279.68744152001 2025-12-20,23:57:53.000,354,11147623,9085,0,1766275072,13167.007370849991,30369.472759409997,53279.65949304001 2025-12-20,23:57:54.000,354,11147718,7525,0,1766275073,13167.027579779991,28063.138406009995,53279.56866048001 2025-12-20,23:57:55.000,354,11147679,8845,0,1766275074,13167.128624429992,30369.620791139998,53279.44289232001 2025-12-20,23:57:56.000,354,11147701,8605,0,1766275075,13167.195987530002,31292.076992069997,53279.449879440006 2025-12-20,23:57:57.000,354,11147681,8565,0,1766275076,13167.256614320002,26679.464678310003,53279.5057764 2025-12-20,23:57:58.000,354,11147766,7285,0,1766275077,13167.317241110002,28985.883621269997,53279.40795672 2025-12-20,23:57:59.000,354,11147647,8605,0,1766275078,13167.425022069998,31753.477796220002,53279.40096960001 2025-12-20,23:58:01.000,354,11147620,7125,0,1766275080,13167.586693509998,35443.57046688,53279.31013704 2025-12-20,23:58:02.000,354,11147592,7125,0,1766275081,13167.613638749994,26218.310593710004,53279.331098400005 2025-12-20,23:58:03.000,354,11147606,8525,0,1766275082,13167.660792919989,30369.627840269997,53279.34507264 2025-12-20,23:58:04.000,354,11147680,7484,0,1766275083,13167.707947089999,32214.65302821,53279.25424008001 2025-12-20,23:58:05.000,354,11147701,8685,0,1766275084,13167.748364949999,27602.054812710005,53279.23327872001 2025-12-20,23:58:06.000,354,11147623,8445,0,1766275085,13167.74162863999,29447.037705869996,53279.25424008001 2025-12-20,23:58:07.000,354,11147680,8165,0,1766275086,13167.694474469994,31753.393206659995,53279.27520144001 2025-12-20,23:58:08.000,354,11147708,8245,0,1766275087,13167.74162863999,29447.15754108,53279.24725296 2025-12-20,23:58:09.000,354,11147684,8205,0,1766275088,13167.694474469994,28063.378076430003,53279.19834312 2025-12-20,23:58:10.000,354,11147707,8805,0,1766275089,13167.674265539994,33598.615770239994,53279.24725296 2025-12-20,23:58:12.000,354,11147637,8405,0,1766275091,13167.573220889994,28986.137389950003,53279.1214848 2025-12-20,23:58:13.000,354,11147670,8365,0,1766275092,13167.539539339989,33598.86248979,53279.10751056001 2025-12-20,23:58:14.000,354,11147764,8285,0,1766275093,13167.505857789998,30370.184721540005,53279.114497680006 2025-12-20,23:58:15.000,354,11147734,8245,0,1766275094,13167.519330409988,31292.69026638,53279.163407520005 2025-12-20,23:58:16.000,354,11147757,8765,0,1766275095,13167.492385169993,30370.332753270006,53279.15642040001 2025-12-20,23:58:17.000,354,11147684,8205,0,1766275096,13167.478912549988,30370.38914631,53279.13545904001 2025-12-20,23:58:18.000,354,11147722,8325,0,1766275097,13167.472176239993,29447.890650600006,53278.995716640005 2025-12-20,23:58:19.000,354,11147698,8285,0,1766275098,13167.465439929998,32215.414334250003,53279.058600719996 2025-12-20,23:58:20.000,354,11147672,8205,0,1766275099,13167.445230999998,32215.421383380002,53279.00270376 2025-12-20,23:58:21.000,354,11147670,8405,0,1766275100,13167.404813139998,35444.27537988,53278.9817424 2025-12-20,23:58:23.000,354,11147655,7885,0,1766275102,13167.411549449993,24374.032613550007,53278.946806800006 2025-12-20,23:58:24.000,354,11147653,7765,0,1766275103,13167.431758379993,30370.480785000007,53278.946806800006 2025-12-20,23:58:25.000,354,11147741,8485,0,1766275104,13167.418285760003,31293.01452636,53278.925845440004 2025-12-20,23:58:26.000,354,11147677,7885,0,1766275105,13167.485648859998,32215.548267720005,53278.89789696001 2025-12-20,23:58:27.000,354,11147682,8485,0,1766275106,13167.472176239993,27602.90070831,53278.876935600005 2025-12-20,23:58:28.000,354,11147697,8725,0,1766275107,13167.505857789998,29909.24915997,53278.88392272 2025-12-20,23:58:29.000,354,11147658,8205,0,1766275108,13167.499121479988,26680.409261730005,53278.85597424 2025-12-20,23:58:30.000,354,11147655,8685,0,1766275109,13167.451967309993,33599.38412541,53278.842 2025-12-20,23:58:31.000,354,11147679,8605,0,1766275110,13167.465439929998,27602.851364400005,53278.84898712001 2025-12-20,23:58:32.000,354,11147713,8765,0,1766275111,13167.425022069998,30831.775852200008,53278.78610304 2025-12-20,23:58:34.000,354,11147604,6885,0,1766275113,13167.438494689988,28986.8070573,53278.81405152 2025-12-20,23:58:35.000,354,11147668,8245,0,1766275114,13167.398076830003,30831.839294370002,53278.758154560004 2025-12-20,23:58:36.000,354,11147658,8485,0,1766275115,13167.384604209998,28986.863450339995,53278.84898712001 2025-12-20,23:58:37.000,354,11147697,7885,0,1766275116,13167.398076830003,27141.78186936,53278.76514168 2025-12-20,23:58:38.000,354,11147730,7325,0,1766275117,13167.431758379993,28986.884597729993,53278.78610304 2025-12-20,23:58:39.000,354,11147651,8725,0,1766275118,13167.404813139998,26680.529096939994,53278.758154560004 2025-12-20,23:58:40.000,354,11147651,8805,0,1766275119,13167.472176239993,31293.120263310004,53278.83501288 2025-12-20,23:58:41.000,354,11147723,8805,0,1766275120,13167.431758379993,27603.027592650003,53278.77212880001 2025-12-20,23:58:42.000,354,11147647,8605,0,1766275121,13167.519330409988,32215.61170989,53278.75116744001 2025-12-20,23:58:43.000,354,11147663,8605,0,1766275122,13167.526066719998,32676.843334920006,53278.7371932 2025-12-20,23:58:45.000,354,11147628,8285,0,1766275124,13167.660792919989,28525.434449670007,53278.73020608001 2025-12-20,23:58:46.000,354,11147741,7885,0,1766275125,13167.714683399994,31754.225004000007,53278.709244720005 2025-12-20,23:58:47.000,354,11147630,8405,0,1766275126,13167.82920067,28064.19577551,53278.758154560004 2025-12-20,23:58:48.000,354,11147682,8485,0,1766275127,13167.936981629995,29909.340798660007,53278.709244720005 2025-12-20,23:58:49.000,354,11147607,8045,0,1766275128,13168.038026279995,28525.645923570002,53278.74418032 2025-12-20,23:58:50.000,354,11147654,7285,0,1766275129,13168.078444139996,32215.787938139998,53278.78610304 2025-12-20,23:58:51.000,354,11147692,8285,0,1766275130,13168.17275248,28525.857397469998,53278.77212880001 2025-12-20,23:58:52.000,354,11147658,8125,0,1766275131,13168.240115579996,31293.507965459998,53278.779115920006 2025-12-20,23:58:53.000,354,11147636,8205,0,1766275132,13168.300742369996,30371.108157569994,53278.83501288 2025-12-20,23:58:54.000,354,11147629,8605,0,1766275133,13168.395050710002,27142.296455849995,53278.779115920006