Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-12-19,21:10:23.000,353,11307207,9165,0,1766178622,13117.327084600001,31779.89793546,53275.28555592
2025-12-19,21:10:27.000,353,11306865,9285,0,1766178626,13117.178885779991,33163.6280562,53275.173762
2025-12-19,21:10:28.000,353,11306645,9525,0,1766178627,13117.111522679996,27165.586781370002,53275.11786504
2025-12-19,21:10:29.000,353,11306646,8925,0,1766178628,13117.111522679996,29472.534409080006,53275.12485216
2025-12-19,21:10:30.000,353,11306542,9205,0,1766178629,13117.050895889995,32702.290694220006,53275.089916560006
2025-12-19,21:10:31.000,353,11306482,8845,0,1766178630,13117.03742326999,31779.658265039994,53275.01305824001
2025-12-19,21:10:32.000,353,11306370,9125,0,1766178631,13116.99700540999,28550.021815109998,53274.999084
2025-12-19,21:10:33.000,353,11306345,9325,0,1766178632,13116.96332386,31779.89793546,53274.95716128
2025-12-19,21:10:34.000,353,11306227,9445,0,1766178633,13116.949851239995,26243.31385782,53274.96414840001
2025-12-19,21:10:35.000,353,11306148,8765,0,1766178634,13116.929642309995,32241.573655679997,53274.90825144
2025-12-19,21:10:37.000,353,11305932,8685,0,1766178636,13116.83533396999,28089.121499190005,53274.8593416
2025-12-19,21:10:38.000,353,11305803,9405,0,1766178637,13116.81512503999,30857.533373219994,53274.78248328
2025-12-19,21:10:39.000,353,11305779,9165,0,1766178638,13116.79491610999,25782.18796974,53274.733573440004
2025-12-19,21:10:40.000,353,11305691,9445,0,1766178639,13116.73428931999,30857.46993105,53274.7195992
2025-12-19,21:10:41.000,353,11305577,9365,0,1766178640,13116.69387145999,26243.461889550003,53274.70562496001
2025-12-19,21:10:42.000,353,11305479,9445,0,1766178641,13116.633244669989,29473.119486869997,53274.733573440004
2025-12-19,21:10:43.000,353,11305360,8525,0,1766178642,13116.579354189998,26704.573679370005,53274.67068936
2025-12-19,21:10:44.000,353,11305275,9285,0,1766178643,13116.478309539998,26242.99664697,53274.62177952
2025-12-19,21:10:45.000,353,11305159,9125,0,1766178644,13116.384001199993,29933.935213229997,53274.57985680001
2025-12-19,21:10:46.000,353,11305122,8805,0,1766178645,13116.377264889998,26242.54550265,53274.59383104
2025-12-19,21:10:48.000,353,11304922,8725,0,1766178647,13116.154966659997,25319.264553510002,53274.516972720005
2025-12-19,21:10:49.000,353,11304773,9285,0,1766178648,13116.067394630001,25780.397490720003,53274.44011440001
2025-12-19,21:10:50.000,353,11304644,8725,0,1766178649,13115.952877359996,26702.973526860005,53274.43312728
2025-12-19,21:10:51.000,353,11304647,9125,0,1766178650,13115.851832709996,29009.674435020002,53274.37024320001
2025-12-19,21:10:52.000,353,11304506,8565,0,1766178651,13115.77773329999,31777.84663863,53274.31434624
2025-12-19,21:10:53.000,353,11304458,8965,0,1766178652,13115.67668864999,31777.557624299996,53274.32832048
2025-12-19,21:10:54.000,353,11304372,8885,0,1766178653,13115.62279817,34545.750975300005,53274.28639776
2025-12-19,21:10:55.000,353,11304292,8725,0,1766178654,13115.51501720999,28086.29479806,53274.23748792
2025-12-19,21:10:56.000,353,11304186,8685,0,1766178655,13115.434181489989,33161.28774504,53274.17460384001
2025-12-19,21:10:57.000,353,11304105,9085,0,1766178656,13115.387027319994,26701.845666060006,53274.12569400001
2025-12-19,21:10:59.000,353,11303946,8605,0,1766178658,13115.225355879993,30854.058152130005,53274.013900080005
2025-12-19,21:11:00.000,353,11303884,8965,0,1766178659,13115.171465400002,24394.735908360002,53274.062809920004
2025-12-19,21:11:01.000,353,11303723,9365,0,1766178660,13115.164729089993,24394.672466189993,53273.98595160001
2025-12-19,21:11:02.000,353,11303689,9085,0,1766178661,13115.077157059997,31315.346170200006,53273.93005464
2025-12-19,21:11:03.000,353,11303487,9125,0,1766178662,13115.104102299993,31776.634188270007,53273.951016
2025-12-19,21:11:04.000,353,11303400,8805,0,1766178663,13115.030002890002,27162.816473280007,53273.895119040004
2025-12-19,21:11:05.000,353,11303352,9005,0,1766178664,13114.989585030002,27624.20317917,53273.8112736
2025-12-19,21:11:06.000,353,11303320,8885,0,1766178665,13115.016530269997,31776.613040879995,53273.83922208001
2025-12-19,21:11:07.000,353,11303186,8845,0,1766178666,13114.955903479997,26701.542553470004,53273.72044104001
2025-12-19,21:11:08.000,353,11303100,8765,0,1766178667,13114.868331450001,24394.651318799995,53273.6365956
2025-12-19,21:11:10.000,353,11302952,8445,0,1766178669,13114.69992369999,23010.448906350008,53273.531788800006
2025-12-19,21:11:11.000,353,11302789,9085,0,1766178670,13114.64603322,26240.078307150005,53273.43396912001
2025-12-19,21:11:12.000,353,11302766,8685,0,1766178671,13114.592142739995,29469.700658820002,53273.41999488
2025-12-19,21:11:13.000,353,11302684,8845,0,1766178672,13114.58540643,23471.722826159996,53273.37807216
2025-12-19,21:11:14.000,353,11302602,8765,0,1766178673,13114.531515949995,31315.064205000002,53273.35711080001
2025-12-19,21:11:15.000,353,11302484,8605,0,1766178674,13114.52477964,32237.738928959996,53273.32916232
2025-12-19,21:11:16.000,353,11302428,8925,0,1766178675,13114.55846118999,31314.824534579995,53273.28723960001
2025-12-19,21:11:17.000,353,11302307,9325,0,1766178676,13114.44394392,29930.71376082,53273.16845856001
2025-12-19,21:11:18.000,353,11302186,8685,0,1766178677,13114.470889159995,30853.353239129996,53273.126535840005
2025-12-19,21:11:19.000,353,11302139,9085,0,1766178678,13114.47762546999,31775.978619179994,53273.09160024
2025-12-19,21:11:21.000,353,11301863,9005,0,1766178680,13114.54498857,32237.160900300005,53273.007754800004
2025-12-19,21:11:22.000,353,11301869,9125,0,1766178681,13114.551724879995,31775.75304702,53272.9378836
2025-12-19,21:11:23.000,353,11301806,8645,0,1766178682,13114.612351669995,30391.480143270004,53272.87499952
2025-12-19,21:11:24.000,353,11301744,8765,0,1766178683,13114.61908797999,29007.200190389995,53272.9378836
2025-12-19,21:11:25.000,353,11301598,8765,0,1766178684,13114.66624215,28084.264648619996,53272.8680124
2025-12-19,21:11:26.000,353,11301556,8645,0,1766178685,13114.672978459996,30852.288820500005,53272.77717984
2025-12-19,21:11:27.000,353,11301459,9445,0,1766178686,13114.64603322,33158.968581270005,53272.70730864
2025-12-19,21:11:28.000,353,11301403,9165,0,1766178687,13114.66624215,29006.49527739,53272.74923136
2025-12-19,21:11:29.000,353,11301285,8925,0,1766178688,13114.632560599995,29006.248557839994,53272.693334400006
2025-12-19,21:11:30.000,353,11301273,9285,0,1766178689,13114.58540643,27622.032047130007,53272.64442456001
2025-12-19,21:11:32.000,353,11301003,9125,0,1766178691,13114.50457071,28083.024001740006,53272.56756624001
2025-12-19,21:11:33.000,353,11300938,8645,0,1766178692,13114.43720760999,31312.392584729998,53272.5885276
2025-12-19,21:11:34.000,353,11300835,9205,0,1766178693,13114.410262369995,25775.907194910003,53272.56057912
2025-12-19,21:11:35.000,353,11300753,9085,0,1766178694,13114.31595402999,33618.938412029995,53272.504682160004
2025-12-19,21:11:36.000,353,11300682,8445,0,1766178695,13114.31595402999,28082.502366119996,53272.53961776
2025-12-19,21:11:37.000,353,11300579,9365,0,1766178696,13114.241854619999,29466.51445206,53272.525643520006
2025-12-19,21:11:38.000,353,11300495,8885,0,1766178697,13114.167755209994,29466.429862499994,53272.37192688
2025-12-19,21:11:39.000,353,11300421,9085,0,1766178698,13114.127337349993,29927.67558579,53272.39987536001
2025-12-19,21:11:40.000,353,11300342,8765,0,1766178699,13114.100392109998,31773.130770660006,53272.385901120004
2025-12-19,21:11:41.000,353,11300263,9205,0,1766178700,13114.086919489993,35002.562795820006,53272.35096552001
2025-12-19,21:11:43.000,353,11300127,8845,0,1766178702,13114.059974249998,26236.722921270004,53272.23218448001
2025-12-19,21:11:44.000,353,11300005,8765,0,1766178703,13114.073446869988,29004.810535319994,53272.1343648
2025-12-19,21:11:45.000,353,11300008,8645,0,1766178704,13114.100392109998,31311.610131299996,53272.07846784
2025-12-19,21:11:46.000,353,11299796,8765,0,1766178705,13114.181227829999,29466.133799040006,53272.04353224001
2025-12-19,21:11:47.000,353,11299745,9205,0,1766178706,13114.194700449989,32234.284855260004,53271.98763528
2025-12-19,21:11:48.000,353,11299638,8325,0,1766178707,13114.262063549999,31311.546689130002,53271.97366104001
2025-12-19,21:11:49.000,353,11299632,8645,0,1766178708,13114.32269034,33156.9313827,53271.952699680005
2025-12-19,21:11:50.000,353,11299521,9085,0,1766178709,13114.43720760999,32695.579922460005,53271.882828480004
2025-12-19,21:11:51.000,353,11299432,8445,0,1766178710,13114.511307019995,30388.730982570007,53271.8199444
2025-12-19,21:11:52.000,353,11299332,8725,0,1766178711,13114.59887904999,34540.86592821,53271.8199444
2025-12-19,21:11:54.000,353,11299162,8525,0,1766178713,13114.774023109996,32233.925349629993,53271.82693152001
2025-12-19,21:11:55.000,353,11299139,9205,0,1766178714,13114.861595139992,32233.720924859997,53271.72212472
2025-12-19,21:11:56.000,353,11299048,8645,0,1766178715,13114.976112409997,36385.834723110005,53271.72911184001
2025-12-19,21:11:57.000,353,11299008,8645,0,1766178716,13115.056948129997,28081.275817500005,53271.736098960006
2025-12-19,21:11:58.000,353,11298905,9085,0,1766178717,13115.184938019993,30849.243596340006,53271.69417624
2025-12-19,21:11:59.000,353,11298748,8605,0,1766178718,13115.279246359998,27619.600097279996,53271.666227760004
2025-12-19,21:12:00.000,353,11298701,8845,0,1766178719,13115.380291009998,29464.822660859994,53271.5753952
2025-12-19,21:12:01.000,353,11298592,8405,0,1766178720,13115.488071969994,29003.28087411,53271.55443384
2025-12-19,21:12:02.000,353,11298481,8925,0,1766178721,13115.60258924,29925.863959380004,53271.53347248
2025-12-19,21:12:03.000,353,11298481,9165,0,1766178722,13115.649743409995,31771.09357209,53271.51251112001
2025-12-19,21:12:05.000,353,11298338,8325,0,1766178724,13115.831623779995,30386.778373559995,53271.53347248
2025-12-19,21:12:06.000,353,11298260,8565,0,1766178725,13115.959613669991,31770.719968200006,53271.52648536
2025-12-19,21:12:07.000,353,11298181,9165,0,1766178726,13115.993295219996,30386.54575227,53271.53347248
2025-12-19,21:12:08.000,353,11298057,9005,0,1766178727,13116.067394630001,28079.7250089,53271.52648536
2025-12-19,21:12:09.000,353,11298014,8525,0,1766178728,13116.101076179992,26234.276873159994,53271.47757552
2025-12-19,21:12:10.000,353,11297921,9005,0,1766178729,13116.175175589997,29463.63840702,53271.51251112001
2025-12-19,21:12:11.000,353,11297788,8645,0,1766178730,13116.202120829992,31308.980805810002,53271.49154976001
2025-12-19,21:12:12.000,353,11297742,8565,0,1766178731,13116.235802379997,31770.30406953,53271.46360128
2025-12-19,21:12:13.000,353,11297640,8765,0,1766178732,13116.289692860002,30847.636394700006,53271.41469144
2025-12-19,21:12:14.000,353,11297640,8685,0,1766178733,13116.309901790002,29924.96167074,53271.45661416
2025-12-19,21:12:16.000,353,11297471,8885,0,1766178735,13116.316638099997,30847.664591220004,53271.400717200006
2025-12-19,21:12:17.000,353,11297337,8845,0,1766178736,13116.316638099997,30386.299032719995,53271.41469144
2025-12-19,21:12:18.000,353,11297351,8845,0,1766178737,13116.262747619992,27618.204369540006,53271.38674296
2025-12-19,21:12:19.000,353,11297187,8605,0,1766178738,13116.202120829992,32693.042235660003,53271.330846000004
2025-12-19,21:12:20.000,353,11297080,8525,0,1766178739,13116.141494039992,31770.360462569995,53271.33783312
2025-12-19,21:12:21.000,353,11297045,9045,0,1766178740,13116.040449389991,32231.747168460002,53271.31687176
2025-12-19,21:12:22.000,353,11296977,8885,0,1766178741,13115.979822599991,35461.143947970006,53271.34482024001
2025-12-19,21:12:23.000,353,11296917,8965,0,1766178742,13115.89898687999,28079.633370209995,53271.30289752001
2025-12-19,21:12:24.000,353,11296788,8325,0,1766178743,13115.770996989995,30847.742131649997,53271.184116480006
2025-12-19,21:12:25.000,353,11296732,8525,0,1766178744,13115.62279817,29002.315143300002,53271.14918088
2025-12-19,21:12:27.000,353,11296569,9125,0,1766178746,13115.413972559989,33154.51353111,53271.10027104
2025-12-19,21:12:28.000,353,11296520,8725,0,1766178747,13115.312927909989,27157.029137549995,53271.0513612
2025-12-19,21:12:29.000,353,11296481,9045,0,1766178748,13115.218619569998,29463.821684399998,53271.00943848001
2025-12-19,21:12:30.000,353,11296324,8325,0,1766178749,13115.104102299993,31309.283918400004,53270.96751576001
2025-12-19,21:12:31.000,353,11296284,8845,0,1766178750,13114.962639789992,29463.878077440007,53270.89065744001
2025-12-19,21:12:32.000,353,11296118,8485,0,1766178751,13114.915485619997,29925.27888159,53270.848734720006
2025-12-19,21:12:33.000,353,11296126,8445,0,1766178752,13114.800968349991,25311.77837745,53270.827773360004
2025-12-19,21:12:34.000,353,11295994,8685,0,1766178753,13114.74707787,30386.602145309997,53270.76488928
2025-12-19,21:12:35.000,353,11295931,9085,0,1766178754,13114.652769529996,31309.248672750007,53270.70200520001
2025-12-19,21:12:36.000,353,11295874,8405,0,1766178755,13114.55846118999,28079.767303679997,53270.65309536001
2025-12-19,21:12:38.000,353,11295710,8325,0,1766178757,13114.491098089995,30386.440015319997,53270.56924992
2025-12-19,21:12:39.000,353,11295696,8445,0,1766178758,13114.390053439995,31770.346364309997,53270.541301440004
2025-12-19,21:12:40.000,353,11295623,9125,0,1766178759,13114.27553616999,28540.89319176,53270.457456
2025-12-19,21:12:41.000,353,11295515,8925,0,1766178760,13114.228381999994,26695.374564719998,53270.41553328001
2025-12-19,21:12:42.000,353,11295396,8485,0,1766178761,13114.140809969998,33615.50548572,53270.40155904
2025-12-19,21:12:43.000,353,11295371,9005,0,1766178762,13114.053237939988,28540.54778439,53270.38758480001
2025-12-19,21:12:44.000,353,11295322,8205,0,1766178763,13113.999347459998,28079.132881979996,53270.31072648
2025-12-19,21:12:45.000,353,11295217,8805,0,1766178764,13113.918511739997,27617.732077830005,53270.24085528
2025-12-19,21:12:46.000,353,11295138,8285,0,1766178765,13113.844412329992,29924.362494689994,53270.11508712
2025-12-19,21:12:47.000,353,11295061,8685,0,1766178766,13113.790521850002,30846.89623605,53270.13604848
2025-12-19,21:12:49.000,353,11294926,8045,0,1766178768,13113.662531959992,30846.712958670003,53269.9683576
2025-12-19,21:12:50.000,353,11294840,8645,0,1766178769,13113.649059340001,29923.960694280002,53270.010280320006
2025-12-19,21:12:51.000,353,11294739,9005,0,1766178770,13113.554750999996,31307.867043270002,53269.93342200001
2025-12-19,21:12:52.000,353,11294670,8405,0,1766178771,13113.588432550001,26694.366539130002,53269.90547352
2025-12-19,21:12:53.000,353,11294601,8685,0,1766178772,13113.54801469,24848.981845560003,53269.81464096001
2025-12-19,21:12:54.000,353,11294550,8365,0,1766178773,13113.554750999996,29462.313170580004,53269.77970536
2025-12-19,21:12:55.000,353,11294483,8845,0,1766178774,13113.568223620001,33152.976820769996,53269.81464096001
2025-12-19,21:12:56.000,353,11294476,8125,0,1766178775,13113.622114099991,26694.162114360006,53269.71682128001
2025-12-19,21:12:57.000,353,11294375,8965,0,1766178776,13113.723158749992,28539.553857060004,53269.71682128001
2025-12-19,21:12:58.000,353,11294293,9045,0,1766178777,13113.736631369997,31768.8871944,53269.61201448
2025-12-19,21:13:00.000,353,11294156,8165,0,1766178779,13113.803994469992,29000.764334699998,53269.64695008001
2025-12-19,21:13:01.000,353,11294055,8605,0,1766178780,13113.830939710002,32691.357493589996,53269.59804024001
2025-12-19,21:13:02.000,353,11294025,8805,0,1766178781,13113.851148640002,29461.918419299996,53269.59804024001
2025-12-19,21:13:03.000,353,11293909,8925,0,1766178782,13113.878093879997,31768.55588529,53269.584066
2025-12-19,21:13:04.000,353,11293896,8245,0,1766178783,13113.925248049993,27616.484381820002,53269.56310464
2025-12-19,21:13:05.000,353,11293781,8805,0,1766178784,13113.965665909993,26232.408853710003,53269.54913040001
2025-12-19,21:13:06.000,353,11293711,8965,0,1766178785,13113.999347459998,26693.710970040003,53269.556117520006
2025-12-19,21:13:07.000,353,11293620,8285,0,1766178786,13114.100392109998,26232.2890185,53269.59105312
2025-12-19,21:13:08.000,353,11293526,8285,0,1766178787,13114.033029009988,35920.317227039995,53269.59105312
2025-12-19,21:13:09.000,353,11293482,8365,0,1766178788,13114.026292699993,31768.196379660003,53269.57707888001
2025-12-19,21:13:11.000,353,11293378,8685,0,1766178790,13114.006083769993,29461.375636290002,53269.56310464
2025-12-19,21:13:12.000,353,11293316,8485,0,1766178791,13114.019556389998,27616.01209011,53269.59804024001
2025-12-19,21:13:13.000,353,11293253,8965,0,1766178792,13113.999347459998,28999.93253736,53269.52118192
2025-12-19,21:13:14.000,353,11293172,8285,0,1766178793,13113.952193290002,29461.22760456,53269.50022056001
2025-12-19,21:13:15.000,353,11293057,8805,0,1766178794,13113.871357570002,33151.77846867,53269.42336224
2025-12-19,21:13:16.000,353,11292984,8725,0,1766178795,13113.871357570002,31767.773431859998,53269.46528496
2025-12-19,21:13:17.000,353,11292894,8445,0,1766178796,13113.891566500002,31767.74523534,53269.5141948
2025-12-19,21:13:18.000,353,11292884,8325,0,1766178797,13113.824203399992,30383.761345920007,53269.46528496
2025-12-19,21:13:19.000,353,11292781,9045,0,1766178798,13113.729895060002,25309.071511529997,53269.46528496
2025-12-19,21:13:20.000,353,11292751,8805,0,1766178799,13113.723158749992,28999.728112590004,53269.43034936001
2025-12-19,21:13:22.000,353,11292547,8845,0,1766178801,13113.588432550001,29461.030228920004,53269.40240088
2025-12-19,21:13:23.000,353,11292521,8845,0,1766178802,13113.534542069996,29461.100720219998,53269.38143952001
2025-12-19,21:13:24.000,353,11292459,8685,0,1766178803,13113.453706349996,26231.81672679,53269.3045812
2025-12-19,21:13:25.000,353,11292379,8845,0,1766178804,13113.372870629995,29461.135965869995,53269.31156832001
2025-12-19,21:13:26.000,353,11292321,8845,0,1766178805,13113.30550753,28077.215518619996,53269.28361984
2025-12-19,21:13:27.000,353,11292251,8805,0,1766178806,13113.29877121999,28538.538782339994,53269.29060696001
2025-12-19,21:13:28.000,353,11292160,8605,0,1766178807,13113.170781329994,27615.86405838,53269.24868424
2025-12-19,21:13:29.000,353,11292119,8325,0,1766178808,13113.14383609,25770.571003499994,53269.20676152
2025-12-19,21:13:30.000,353,11292055,8725,0,1766178809,13113.05626405999,30383.84593548,53269.21374864001
2025-12-19,21:13:31.000,353,11291981,8565,0,1766178810,13112.982164649999,30845.16215007,53269.19278728001
2025-12-19,21:13:33.000,353,11291800,7925,0,1766178812,13112.867647379993,32229.04030254,53269.07400624001
2025-12-19,21:13:34.000,353,11291766,8445,0,1766178813,13112.793547969988,31306.358529449994,53269.02509640001
2025-12-19,21:13:35.000,353,11291666,8485,0,1766178814,13112.739657489998,31306.175252069996,53269.03907064
2025-12-19,21:13:36.000,353,11291649,8805,0,1766178815,13112.672294390002,28999.361557829994,53268.99714792001
2025-12-19,21:13:37.000,353,11291533,8725,0,1766178816,13112.739657489998,29921.944643099996,53269.004135040006
2025-12-19,21:13:38.000,353,11291456,8365,0,1766178817,13112.631876530002,30844.52067924,53268.96221232
2025-12-19,21:13:39.000,353,11291409,8845,0,1766178818,13112.625140219992,30383.077580309997,53268.95522520001
2025-12-19,21:13:40.000,353,11291330,8325,0,1766178819,13112.631876530002,28998.938610030003,53269.02509640001
2025-12-19,21:13:41.000,353,11291236,8285,0,1766178820,13112.611667600002,29921.521695300005,53268.94823808
2025-12-19,21:13:42.000,353,11291146,8325,0,1766178821,13112.611667600002,31766.659669319997,53268.9202896
2025-12-19,21:13:44.000,353,11291072,7965,0,1766178823,13112.645349149992,32689.06652634,53268.78753432001
2025-12-19,21:13:45.000,353,11290989,8925,0,1766178824,13112.618403909997,30382.351519920005,53268.77356008
2025-12-19,21:13:46.000,353,11290901,8965,0,1766178825,13112.652085460002,27152.933593020003,53268.66176616001
2025-12-19,21:13:47.000,353,11290841,8845,0,1766178826,13112.699239629997,31766.109837180004,53268.57093360001
2025-12-19,21:13:48.000,353,11290773,8565,0,1766178827,13112.699239629997,27614.087677620002,53268.57093360001
2025-12-19,21:13:49.000,353,11290738,8365,0,1766178828,13112.759866419998,29459.394830760008,53268.57093360001
2025-12-19,21:13:50.000,353,11290662,8325,0,1766178829,13112.786811659993,28997.930584439993,53268.58490784
2025-12-19,21:13:51.000,353,11290602,8205,0,1766178830,13112.854174759988,40992.26494985999,53268.56394648
2025-12-19,21:13:52.000,353,11290549,9005,0,1766178831,13112.854174759988,31765.750331550007,53268.501062400006
2025-12-19,21:13:53.000,353,11290461,8445,0,1766178832,13112.881119999998,29920.45022754,53268.50804952
2025-12-19,21:13:55.000,353,11290373,8805,0,1766178834,13112.968692029994,28536.445190729995,53268.37529424001
2025-12-19,21:13:56.000,353,11290286,8285,0,1766178835,13113.029318819994,28075.10077962,53268.36830712
2025-12-19,21:13:57.000,353,11290240,8285,0,1766178836,13113.063000369999,29920.393834500006,53268.38926848
2025-12-19,21:13:58.000,353,11290184,8485,0,1766178837,13113.12362716,28997.747307059995,53268.35433288001
2025-12-19,21:13:59.000,353,11290074,8525,0,1766178838,13113.15730870999,30381.667754309994,53268.382281360005
2025-12-19,21:14:00.000,353,11290027,9045,0,1766178839,13113.16404502,26229.800675610008,53268.36132
2025-12-19,21:14:01.000,353,11289969,8725,0,1766178840,13113.251617049995,24845.83088445,53268.35433288001
2025-12-19,21:14:02.000,353,11289884,8405,0,1766178841,13113.29877121999,30381.660705179995,53268.34035864
2025-12-19,21:14:03.000,353,11289802,8405,0,1766178842,13113.33918907999,33610.96584600001,53268.34035864
2025-12-19,21:14:04.000,353,11289740,8285,0,1766178843,13113.413288489995,30843.012165420005,53268.35433288001
2025-12-19,21:14:06.000,353,11289590,8325,0,1766178845,13113.52780576,28997.86714227,53268.31939728
2025-12-19,21:14:07.000,353,11289567,8845,0,1766178846,13113.649059340001,27613.897351110005,53268.37529424001
2025-12-19,21:14:08.000,353,11289471,8645,0,1766178847,13113.716422439997,27152.65867695,53268.36830712
2025-12-19,21:14:09.000,353,11289469,8605,0,1766178848,13113.790521850002,28536.684861150003,53268.312410160004
2025-12-19,21:14:10.000,353,11289416,8205,0,1766178849,13113.898302809997,28075.354548300005,53268.35433288001
2025-12-19,21:14:11.000,353,11289353,9045,0,1766178850,13114.019556389998,30843.301179750008,53268.312410160004
2025-12-19,21:14:12.000,353,11289242,8245,0,1766178851,13114.100392109998,29459.33843772,53268.277474559996
2025-12-19,21:14:13.000,353,11289231,8765,0,1766178852,13114.167755209994,29459.345486849998,53268.35433288001
2025-12-19,21:14:14.000,353,11289150,8325,0,1766178853,13114.27553616999,32227.165233959997,53268.382281360005
2025-12-19,21:14:15.000,353,11289046,8245,0,1766178854,13114.450680229995,28997.831896620002,53268.35433288001
2025-12-19,21:14:17.000,353,11288945,8645,0,1766178856,13114.64603322,35456.195458710004,53268.30542304001
2025-12-19,21:14:18.000,353,11288896,8365,0,1766178857,13114.774023109996,32688.136041179998,53268.31939728
2025-12-19,21:14:19.000,353,11288798,8685,0,1766178858,13114.841386209991,28074.839961809994,53268.34035864
2025-12-19,21:14:20.000,353,11288793,8805,0,1766178859,13114.969376100002,31303.990021770005,53268.30542304001
2025-12-19,21:14:21.000,353,11288704,8325,0,1766178860,13115.036739199997,28074.60029139,53268.36132
2025-12-19,21:14:22.000,353,11288604,8445,0,1766178861,13115.090629680002,27151.869174389998,53268.3962556
2025-12-19,21:14:23.000,353,11288552,8165,0,1766178862,13115.157992779998,27151.784584830006,53268.34035864
2025-12-19,21:14:24.000,353,11288506,8445,0,1766178863,13115.218619569998,28535.669786430008,53268.382281360005
2025-12-19,21:14:25.000,353,11288465,8765,0,1766178864,13115.285982669993,29919.554988029995,53268.382281360005
2025-12-19,21:14:26.000,353,11288400,8285,0,1766178865,13115.306191599993,35916.630532049996,53268.40324272001
2025-12-19,21:14:28.000,353,11288273,8605,0,1766178867,13115.366818389994,34993.927611570005,53268.34035864
2025-12-19,21:14:29.000,353,11288195,8685,0,1766178868,13115.400499939999,28535.500607309994,53268.43817832
2025-12-19,21:14:30.000,353,11288155,8805,0,1766178869,13115.47459934999,28535.528803830006,53268.36830712
2025-12-19,21:14:31.000,353,11288074,8405,0,1766178870,13115.440917799999,33148.77553929,53268.34035864
2025-12-19,21:14:32.000,353,11287989,8725,0,1766178871,13115.488071969994,30380.934644790002,53268.27048744
2025-12-19,21:14:33.000,353,11287994,8245,0,1766178872,13115.501544589999,27151.848027,53268.30542304001
2025-12-19,21:14:34.000,353,11287907,8805,0,1766178873,13115.434181489989,31765.130008110005,53268.2914488
2025-12-19,21:14:35.000,353,11287873,8765,0,1766178874,13115.501544589999,29458.52778777,53268.34734576
2025-12-19,21:14:36.000,353,11287841,8845,0,1766178875,13115.508280899994,31765.235745059996,53268.27048744
2025-12-19,21:14:37.000,353,11287706,8205,0,1766178876,13115.508280899994,29458.746310799994,53268.25651320001
2025-12-19,21:14:39.000,353,11287538,8325,0,1766178878,13115.501544589999,31765.52475939,53268.27048744
2025-12-19,21:14:40.000,353,11287522,8485,0,1766178879,13115.54196245,23461.811749379995,53268.2215776
2025-12-19,21:14:41.000,353,11287498,8125,0,1766178880,13115.58238031,33610.994042520004,53268.17266776
2025-12-19,21:14:42.000,353,11287434,8365,0,1766178881,13115.63627078999,28536.55092768,53268.165680640006
2025-12-19,21:14:43.000,353,11287323,8605,0,1766178882,13115.66321603,27614.010137189995,53268.19362912
2025-12-19,21:14:44.000,353,11287283,8765,0,1766178883,13115.690161269995,35456.512669560005,53268.17965488
2025-12-19,21:14:45.000,353,11287183,8845,0,1766178884,13115.73731543999,32227.355560469994,53268.165680640006
2025-12-19,21:14:46.000,353,11287187,8605,0,1766178885,13115.78446961,32227.397855250005,53268.165680640006
2025-12-19,21:14:47.000,353,11287142,8205,0,1766178886,13115.770996989995,35918.01216153,53268.15869352001
2025-12-19,21:14:48.000,353,11287068,8285,0,1766178887,13115.82488747,29459.549911619994,53268.165680640006
2025-12-19,21:14:50.000,353,11286966,8445,0,1766178889,13115.83836008999,25769.118882719995,53268.20061624
2025-12-19,21:14:51.000,353,11286806,8405,0,1766178890,13115.83836008999,29459.78958204,53268.08882232001
2025-12-19,21:14:52.000,353,11286835,8845,0,1766178891,13115.872041639996,32689.003084170006,53268.07484808
2025-12-19,21:14:53.000,353,11286768,8565,0,1766178892,13115.87877794999,30843.745274939996,53268.06087384
2025-12-19,21:14:54.000,353,11286719,8805,0,1766178893,13115.872041639996,28075.756348709998,53268.095809440005
2025-12-19,21:14:55.000,353,11286624,8285,0,1766178894,13115.86530533,28998.367630499997,53268.12375792
2025-12-19,21:14:56.000,353,11286605,8965,0,1766178895,13115.85856901999,29459.599255530004,53268.07484808
2025-12-19,21:14:57.000,353,11286480,8485,0,1766178896,13115.8450964,29459.564009880007,53268.17266776
2025-12-19,21:14:58.000,353,11286415,8805,0,1766178897,13115.872041639996,31766.15213196,53268.20061624
2025-12-19,21:14:59.000,353,11286420,8125,0,1766178898,13115.83836008999,32227.404904380004,53268.17266776
2025-12-19,21:15:01.000,353,11286281,8645,0,1766178900,13115.71710650999,31304.645590860004,53268.12375792
2025-12-19,21:15:02.000,353,11286236,8165,0,1766178901,13115.69689757999,30843.23773758,53268.12375792
2025-12-19,21:15:03.000,353,11286166,8405,0,1766178902,13115.62279817,30381.829884299994,53268.11677080001
2025-12-19,21:15:04.000,353,11286086,8445,0,1766178903,13115.49480827999,26691.229676279996,53268.0818352
2025-12-19,21:15:05.000,353,11286118,8405,0,1766178904,13115.440917799999,34072.33845363,53268.17965488
2025-12-19,21:15:06.000,353,11286037,8765,0,1766178905,13115.366818389994,31765.66574199,53268.13773216001
2025-12-19,21:15:07.000,353,11285915,8765,0,1766178906,13115.265773739993,32688.25587639,53268.13074504
2025-12-19,21:15:08.000,353,11285904,8245,0,1766178907,13115.225355879993,28075.009140930008,53268.06087384
2025-12-19,21:15:09.000,353,11285805,8845,0,1766178908,13115.144520159993,32226.840973979997,53268.00497688
2025-12-19,21:15:10.000,353,11285834,8245,0,1766178909,13115.050211820002,27613.495550699998,53268.046899600005
2025-12-19,21:15:12.000,353,11285637,8725,0,1766178911,13114.827913590001,33610.67683167,53268.06786096001
2025-12-19,21:15:13.000,353,11285591,8525,0,1766178912,13114.693187389996,29920.034328869995,53268.046899600005
2025-12-19,21:15:14.000,353,11285534,8245,0,1766178913,13114.58540643,28997.35960491,53267.97004128001
2025-12-19,21:15:15.000,353,11285456,8365,0,1766178914,13114.41699867999,29458.633524720004,53267.96305416
2025-12-19,21:15:16.000,353,11285435,8725,0,1766178915,13114.25532723999,27613.31932245,53267.977028400004
2025-12-19,21:15:17.000,353,11285384,8285,0,1766178916,13114.066710559993,30842.525775450005,53267.96305416
2025-12-19,21:15:18.000,353,11285316,8245,0,1766178917,13113.945456979993,27613.262929410004,53268.00497688
2025-12-19,21:15:19.000,353,11285216,8245,0,1766178918,13113.729895060002,31765.17230289,53267.91414432
2025-12-19,21:15:20.000,353,11285219,8525,0,1766178919,13113.554750999996,32687.748339030004,53267.928118560005
2025-12-19,21:15:21.000,353,11285127,8765,0,1766178920,13113.393079559995,31765.04541855,53267.87222160001
2025-12-19,21:15:22.000,353,11285031,9085,0,1766178921,13113.21793549999,26690.5529598,53267.80235040001
2025-12-19,21:15:23.000,353,11285034,8285,0,1766178922,13113.05626405999,29919.759412800006,53267.774401919996
2025-12-19,21:15:24.000,353,11284976,8445,0,1766178923,13112.894592619989,29919.703019759996,53267.67658224
2025-12-19,21:15:25.000,353,11284901,8725,0,1766178924,13112.746393799993,36378.07363098,53267.66959512
2025-12-19,21:15:26.000,353,11284852,7805,0,1766178925,13112.544304499992,27612.952767690003,53267.57876256
2025-12-19,21:15:27.000,353,11284803,8885,0,1766178926,13112.382633059991,33610.0494591,53267.592736800005
2025-12-19,21:15:28.000,353,11284728,8125,0,1766178927,13112.295061029996,29919.48449673,53267.56478832001
2025-12-19,21:15:29.000,353,11284630,8405,0,1766178928,13112.052553869995,28074.12799968,53267.494917120006
2025-12-19,21:15:30.000,353,11284648,8445,0,1766178929,13111.911091359994,34532.53385655,53267.439020159996
2025-12-19,21:15:31.000,353,11284585,8525,0,1766178930,13111.756156229989,28535.324379059995,53267.48094288
2025-12-19,21:15:33.000,353,11284482,8125,0,1766178932,13111.459758589997,28535.148150809997,53267.257355040005
2025-12-19,21:15:34.000,353,11284432,8485,0,1766178933,13111.311559770002,30380.32137048,53267.29927776001
2025-12-19,21:15:35.000,353,11284341,8765,0,1766178934,13111.122943089991,30380.18038788,53267.25036792001
2025-12-19,21:15:36.000,353,11284290,8205,0,1766178935,13110.96127164999,30380.025307019998,53267.21543232
2025-12-19,21:15:37.000,353,11284228,8205,0,1766178936,13110.79960020999,34531.74435399,53267.19447096
2025-12-19,21:15:38.000,353,11284201,8965,0,1766178937,13110.71876448999,28073.232760169994,53267.21543232
2025-12-19,21:15:39.000,353,11284159,8645,0,1766178938,13110.509938879994,28534.48553259,53267.18049672001
2025-12-19,21:15:40.000,353,11284068,8325,0,1766178939,13110.368476369993,28534.365697379995,53267.05472856
2025-12-19,21:15:41.000,353,11284051,8765,0,1766178940,13110.240486479997,33147.42210633001,53267.03376720001
2025-12-19,21:15:42.000,353,11283982,8325,0,1766178941,13110.105760279992,28995.562076760005,53267.00581872
2025-12-19,21:15:43.000,353,11283927,8845,0,1766178942,13110.011451940001,30379.433180099993,53266.89402480001
2025-12-19,21:15:44.000,353,11283866,8285,0,1766178943,13109.917143599996,28534.15422348,53266.789218
2025-12-19,21:15:45.000,353,11283826,8165,0,1766178944,13109.775681089995,28534.133076090002,53266.81017936
2025-12-19,21:15:46.000,353,11283695,8765,0,1766178945,13109.735263229995,26227.587248790005,53266.74030816
2025-12-19,21:15:47.000,353,11283666,8365,0,1766178946,13109.755472159995,28072.83800889,53266.66344984
2025-12-19,21:15:48.000,353,11283579,8605,0,1766178947,13109.82283525999,29456.779603529998,53266.537681680005
2025-12-19,21:15:49.000,353,11283592,8245,0,1766178948,13109.76894478,31302.100854930002,53266.50274608
2025-12-19,21:15:50.000,353,11283611,8765,0,1766178949,13109.816098949996,25766.412016799994,53266.488771840006
2025-12-19,21:15:51.000,353,11283481,8525,0,1766178950,13109.8497805,27150.311316659994,53266.49575896
2025-12-19,21:15:52.000,353,11283474,8245,0,1766178951,13109.930616220001,32224.796726279994,53266.488771840006
2025-12-19,21:15:54.000,353,11283346,8165,0,1766178953,13110.146178139992,33147.42210633001,53266.39793928
2025-12-19,21:15:55.000,353,11283256,8285,0,1766178954,13110.220277549997,30840.897426419993,53266.34902944
2025-12-19,21:15:56.000,353,11283205,8725,0,1766178955,13110.321322199998,23921.231748000006,53266.34902944
2025-12-19,21:15:57.000,353,11283174,8165,0,1766178956,13110.449312089993,32224.789677149995,53266.39095216001
2025-12-19,21:15:58.000,353,11283116,8405,0,1766178957,13110.597510909989,29456.913537,53266.3350552
2025-12-19,21:15:59.000,353,11283042,8245,0,1766178958,13110.65813769999,33608.696026139995,53266.4049264
2025-12-19,21:16:00.000,353,11283012,8125,0,1766178959,13110.76591866,28995.569125890004,53266.35601656
2025-12-19,21:16:01.000,353,11282992,8445,0,1766178960,13110.81980913999,26689.002151199995,53266.38396504
2025-12-19,21:16:02.000,353,11282928,8285,0,1766178961,13110.90064485999,29456.814849179995,53266.467810480004
2025-12-19,21:16:03.000,353,11282824,8205,0,1766178962,13110.9275901,28072.880303669997,53266.432874879996
2025-12-19,21:16:04.000,353,11282716,8405,0,1766178963,13111.02863475,31763.28313605,53266.45383624
2025-12-19,21:16:05.000,353,11282686,8325,0,1766178964,13111.04884368,27611.423106479997,53266.39095216001
2025-12-19,21:16:06.000,353,11282678,8445,0,1766178965,13111.082525229991,29456.504687459994,53266.35601656
2025-12-19,21:16:07.000,353,11282631,8525,0,1766178966,13111.149888330001,24843.307295909995,53266.37697792
2025-12-19,21:16:08.000,353,11282585,9045,0,1766178967,13111.291350840002,28994.97699897,53266.53069456001
2025-12-19,21:16:09.000,353,11282538,8365,0,1766178968,13111.257669289997,25304.461380509994,53266.537681680005
2025-12-19,21:16:10.000,353,11282432,8445,0,1766178969,13111.318296079997,28072.154243280005,53266.50274608
2025-12-19,21:16:11.000,353,11282417,8725,0,1766178970,13111.385659179992,29455.863216629994,53266.55864304001
2025-12-19,21:16:12.000,353,11282299,8525,0,1766178971,13111.486703829993,29916.989104709995,53266.51672032
2025-12-19,21:16:13.000,353,11282336,8085,0,1766178972,13111.533858000003,29916.749434290003,53266.586591520005
2025-12-19,21:16:15.000,353,11282261,8605,0,1766178974,13111.823519329999,36374.471525550005,53266.64947560001
2025-12-19,21:16:16.000,353,11282156,8085,0,1766178975,13111.991927079995,30377.27614632,53266.69139832
2025-12-19,21:16:17.000,353,11282068,8365,0,1766178976,13112.22096161999,29915.692064789997,53266.77524376001
2025-12-19,21:16:18.000,353,11282041,8565,0,1766178977,13112.503886639992,33144.496717379996,53266.789218
2025-12-19,21:16:19.000,353,11281995,8765,0,1766178978,13112.712712250002,31299.09792555,53266.83812784
2025-12-19,21:16:20.000,353,11281993,8605,0,1766178979,13113.002373579999,29453.635691550007,53266.91498616001
2025-12-19,21:16:21.000,353,11281877,8405,0,1766178980,13113.292034909995,28530.869328900008,53266.96389600001
2025-12-19,21:16:22.000,353,11281851,8725,0,1766178981,13113.642323029992,25762.936795710004,53267.00581872
2025-12-19,21:16:23.000,353,11281847,8605,0,1766178982,13114.012820079988,34988.57027277,53267.04774144
2025-12-19,21:16:24.000,353,11281703,8565,0,1766178983,13114.39678974999,31759.377918030004,53267.09665128
2025-12-19,21:16:26.000,353,11281600,8085,0,1766178985,13115.285982669993,36371.89154397001,53267.271329279996
2025-12-19,21:16:27.000,353,11281656,8205,0,1766178986,13115.78446961,28529.861303309997,53267.3831232
2025-12-19,21:16:28.000,353,11281583,8765,0,1766178987,13116.303165479992,30374.89354038,53267.51587848001
2025-12-19,21:16:29.000,353,11281456,8045,0,1766178988,13116.85554289999,27145.736431290003,53267.65562088001
2025-12-19,21:16:30.000,353,11281424,8245,0,1766178989,13117.407920320002,30374.55518214,53267.7674148
2025-12-19,21:16:31.000,353,11281352,8205,0,1766178990,13117.95356142999,24839.014375740007,53267.89318296
2025-12-19,21:16:32.000,353,11281299,8725,0,1766178991,13118.526147780001,29451.65488602,53268.01895112001
2025-12-19,21:16:33.000,353,11281314,8085,0,1766178992,13119.118943059999,29912.837167139995,53268.109783679996
2025-12-19,21:16:34.000,353,11281218,8245,0,1766178993,13119.684793100001,35448.124204859996,53268.277474559996
2025-12-19,21:16:35.000,353,11281152,8325,0,1766178994,13120.250643139989,27606.25609419,53268.45215256001
2025-12-19,21:16:37.000,353,11281063,8885,0,1766178996,13121.463178939994,26222.236959119997,53268.7805472
2025-12-19,21:16:38.000,353,11281051,8405,0,1766178997,13122.035765289991,29912.527005419994,53268.94823808
2025-12-19,21:16:39.000,353,11280943,8525,0,1766178998,13122.621824259993,32680.198720800006,53269.08798048
2025-12-19,21:16:40.000,353,11280980,8005,0,1766178999,13123.15399274999,33141.50083713001,53269.29060696001
2025-12-19,21:16:41.000,353,11280850,8205,0,1766179000,13123.686161240003,34986.70225332001,53269.5141948
2025-12-19,21:16:42.000,353,11280799,8765,0,1766179001,13124.1981208,32680.311506879996,53269.6888728
2025-12-19,21:16:43.000,353,11280772,8165,0,1766179002,13124.730289289997,29912.689135409993,53269.81464096001
2025-12-19,21:16:44.000,353,11280732,8285,0,1766179003,13125.235512539999,31296.6659757,53269.93342200001
2025-12-19,21:16:45.000,353,11280744,8165,0,1766179004,13125.686845309996,27606.43232244,53270.13604848
2025-12-19,21:16:46.000,353,11280573,8445,0,1766179005,13126.151650699998,26222.610563010006,53270.28976512
2025-12-19,21:16:47.000,353,11280544,8565,0,1766179006,13126.63666502,28529.02245684,53270.513352960006
2025-12-19,21:16:48.000,353,11280542,8205,0,1766179007,13127.047579929997,31758.080878110006,53270.65309536001
2025-12-19,21:16:49.000,353,11280505,8365,0,1766179008,13127.478703769993,28529.170488570002,53270.91860592001
2025-12-19,21:16:50.000,353,11280410,7925,0,1766179009,13127.8357282,28990.528997939997,53271.0513612
2025-12-19,21:16:51.000,353,11280392,8045,0,1766179010,13128.138862150001,32680.882486410002,53271.212064960004
2025-12-19,21:16:52.000,353,11280341,8565,0,1766179011,13128.502622890002,32219.679057899993,53271.38674296
2025-12-19,21:16:53.000,353,11280284,7965,0,1766179012,13128.859647319994,29452.014391649995,53271.568408080006
2025-12-19,21:16:54.000,353,11280246,8165,0,1766179013,13129.17625389,31758.532022429994,53271.715137600004
2025-12-19,21:16:55.000,353,11280178,8165,0,1766179014,13129.533278319992,28068.263123519995,53271.84789288001
2025-12-19,21:16:56.000,353,11280140,8405,0,1766179015,13129.795994409993,32219.897580930003,53272.071480720006
2025-12-19,21:16:58.000,353,11280051,8645,0,1766179017,13130.442680169996,31758.567268080005,53272.42083672
2025-12-19,21:16:59.000,353,11280029,8565,0,1766179018,13130.779495670002,30374.773705169995,53272.54660488001
2025-12-19,21:17:00.000,353,11279939,8525,0,1766179019,13131.163465339989,30836.02647759,53272.67936016
2025-12-19,21:17:01.000,353,11279865,8485,0,1766179020,13131.520489769995,30836.04057585,53272.80512832
2025-12-19,21:17:02.000,353,11279837,8485,0,1766179021,13131.843832649996,32681.157402480007,53272.9728192
2025-12-19,21:17:03.000,353,11279804,8005,0,1766179022,13132.133493979993,30374.72436126,53273.09160024
2025-12-19,21:17:04.000,353,11279718,8125,0,1766179023,13132.470309479999,32219.862335280006,53273.21736840001
2025-12-19,21:17:05.000,353,11279655,8685,0,1766179024,13132.80712497999,28529.692124189998,53273.37108504
2025-12-19,21:17:06.000,353,11279624,8205,0,1766179025,13133.150676789992,28529.720320709996,53273.58768576
2025-12-19,21:17:07.000,353,11279646,8245,0,1766179026,13133.399920260003,32681.39002377,53273.72044104001
2025-12-19,21:17:09.000,353,11279438,8245,0,1766179028,13134.019660779995,28530.044580689995,53273.99293872
2025-12-19,21:17:10.000,353,11279469,8525,0,1766179029,13134.275640560001,29914.091912279997,53274.11870688
2025-12-19,21:17:11.000,353,11279419,8725,0,1766179030,13134.538356650002,28530.382938929994,53274.251462160006
2025-12-19,21:17:12.000,353,11279318,8285,0,1766179031,13134.801072739989,29453.21979288,53274.300372000005
2025-12-19,21:17:13.000,353,11279260,8125,0,1766179032,13135.08399775999,32221.04658912,53274.47505
2025-12-19,21:17:14.000,353,11279264,8125,0,1766179033,13135.28608705999,30376.035499439997,53274.565882560004
2025-12-19,21:17:15.000,353,11279198,8085,0,1766179034,13135.494912670001,31760.089880159998,53274.60081816
2025-12-19,21:17:16.000,353,11279148,8165,0,1766179035,13135.690265659992,28531.137195839998,53274.71261208
2025-12-19,21:17:17.000,353,11279118,8245,0,1766179036,13135.959718059989,28992.481606949994,53274.88030296
2025-12-19,21:17:18.000,353,11279060,8165,0,1766179037,13136.128125809999,26686.154302680006,53274.94318704001
2025-12-19,21:17:20.000,353,11278938,8085,0,1766179039,13136.565985959991,24379.812900150006,53275.19472336
2025-12-19,21:17:21.000,353,11278905,8645,0,1766179040,13136.734393710001,28992.770621279997,53275.306517280005
2025-12-19,21:17:22.000,353,11278859,8645,0,1766179041,13136.970164559993,30376.698117659995,53275.41831120001
2025-12-19,21:17:23.000,353,11278841,8525,0,1766179042,13137.205935409998,30376.79680548,53275.5580536
2025-12-19,21:17:24.000,353,11278741,8445,0,1766179043,13137.367606849999,29915.544033059996,53275.68382176001
2025-12-19,21:17:25.000,353,11278718,8125,0,1766179044,13137.54275090999,28993.003242570005,53275.7676672
2025-12-19,21:17:26.000,353,11278703,8445,0,1766179045,13137.697686039995,34528.59339287999,53275.89343536
2025-12-19,21:17:27.000,353,11278587,8525,0,1766179046,13137.859357479996,29915.67796653,53275.95631944
2025-12-19,21:17:28.000,353,11278580,8045,0,1766179047,13138.061446779997,29454.36880107,53276.11702320001
2025-12-19,21:17:29.000,353,11278549,8485,0,1766179048,13138.256799770003,26686.612496129994,53276.193881520005
2025-12-19,21:17:31.000,353,11278352,8085,0,1766179050,13138.62056050999,31760.978070540004,53276.396508
2025-12-19,21:17:32.000,353,11278391,8645,0,1766179051,13138.76875933,28070.61753294,53276.5362504
2025-12-19,21:17:33.000,353,11278362,8325,0,1766179052,13138.96411231999,26225.430215009997,53276.62009584001
2025-12-19,21:17:34.000,353,11278285,8765,0,1766179053,13139.166201619992,26686.69003656,53276.696954160005
2025-12-19,21:17:35.000,353,11278213,8445,0,1766179054,13139.368290919992,31299.605462909996,53276.78778672001
2025-12-19,21:17:36.000,353,11278216,8045,0,1766179055,13139.536698669988,24380.094865349995,53276.89958064
2025-12-19,21:17:37.000,353,11278159,8245,0,1766179056,13139.765733209999,29915.586327840007,53277.03932304
2025-12-19,21:17:38.000,353,11278082,8245,0,1766179057,13139.934140959995,34989.83911617,53277.18605256
2025-12-19,21:17:39.000,353,11278074,7965,0,1766179058,13140.244011219991,26225.0989059,53277.29085936001
2025-12-19,21:17:40.000,353,11278027,8605,0,1766179059,13140.419155279997,27608.99820576,53277.34675632
2025-12-19,21:17:42.000,353,11277914,8005,0,1766179061,13140.931114839994,32683.025421929997,53277.56335704
2025-12-19,21:17:43.000,353,11277887,8605,0,1766179062,13141.20056723999,29453.896509359998,53277.67515096001
2025-12-19,21:17:44.000,353,11277842,8165,0,1766179063,13141.44981071,29453.804870670006,53277.80091912
2025-12-19,21:17:45.000,353,11277792,8045,0,1766179064,13141.773153590002,28069.835079509998,53277.93367440001
2025-12-19,21:17:46.000,353,11277751,8645,0,1766179065,13142.035869679989,29914.895513099997,53278.052455439996
2025-12-19,21:17:47.000,353,11277659,8525,0,1766179066,13142.31879469999,29453.480610690007,53278.12232664
2025-12-19,21:17:48.000,353,11277636,7845,0,1766179067,13142.60845603,27608.19460494,53278.2830304
2025-12-19,21:17:49.000,353,11277602,8285,0,1766179068,13142.972216770002,29453.184547230005,53278.40879856
2025-12-19,21:17:50.000,353,11277606,8125,0,1766179069,13143.181042379998,32220.89150826,53278.422772800004
2025-12-19,21:17:51.000,353,11277527,8645,0,1766179070,13143.470703709994,28069.123117380004,53278.590463680004
2025-12-19,21:17:53.000,353,11277424,7925,0,1766179072,13144.016344819996,32220.539051760003,53278.779115920006
2025-12-19,21:17:54.000,353,11277407,8805,0,1766179073,13144.292533530002,29452.74750117,53278.85597424
2025-12-19,21:17:55.000,353,11277365,8605,0,1766179074,13144.548513309994,27146.26511604,53278.9817424
2025-12-19,21:17:56.000,353,11277260,7925,0,1766179075,13144.70344844,30375.330586440003,53279.1214848
2025-12-19,21:17:57.000,353,11277255,8645,0,1766179076,13144.932482979995,28530.185563289997,53279.19834312
2025-12-19,21:17:58.000,353,11277203,8445,0,1766179077,13145.100890729991,32681.841168090003,53279.28917568
2025-12-19,21:17:59.000,353,11277150,8245,0,1766179078,13145.316452649997,28530.277201980003,53279.41494384
2025-12-19,21:18:00.000,353,11277122,8125,0,1766179079,13145.356870509997,33143.375905709996,53279.44289232001
2025-12-19,21:18:01.000,353,11277080,8165,0,1766179080,13145.478124089997,28530.552118050007,53279.547699120005
2025-12-19,21:18:02.000,353,11277060,8165,0,1766179081,13145.565696119993,27608.159359290003,53279.63853168001
2025-12-19,21:18:04.000,353,11276919,8645,0,1766179083,13145.686949699993,34527.95897118001,53279.8201968
2025-12-19,21:18:05.000,353,11276897,8605,0,1766179084,13145.720631249998,30376.47959463,53279.86211952
2025-12-19,21:18:06.000,353,11276809,8445,0,1766179085,13145.713894939989,28070.250978180004,53279.94596496001
2025-12-19,21:18:07.000,353,11276765,8445,0,1766179086,13145.700422319998,26686.570201349998,53280.0298104
2025-12-19,21:18:08.000,353,11276706,7965,0,1766179087,13145.727367559994,29454.608471490006,53280.14160432001
2025-12-19,21:18:09.000,353,11276699,8645,0,1766179088,13145.774521729989,28993.412092109997,53280.22544976
2025-12-19,21:18:10.000,353,11276605,8605,0,1766179089,13145.666740769993,32684.089840560002,53280.23942400001
2025-12-19,21:18:11.000,353,11276630,8045,0,1766179090,13145.579168739998,29916.502714739996,53280.30230808
2025-12-19,21:18:12.000,353,11276562,8285,0,1766179091,13145.552223500003,24381.025350509997,53280.40012776
2025-12-19,21:18:13.000,353,11276498,8245,0,1766179092,13145.437706229997,28532.927674859995,53280.53288304
2025-12-19,21:18:15.000,353,11276405,8645,0,1766179094,13145.208671690001,34068.84913428,53280.63070272
2025-12-19,21:18:16.000,353,11276385,8685,0,1766179095,13145.073945489996,30378.622530149994,53280.71454816001
2025-12-19,21:18:17.000,353,11276328,8085,0,1766179096,13144.89880142999,29456.10288705,53280.74948376
2025-12-19,21:18:18.000,353,11276313,8645,0,1766179097,13144.69671212999,26688.402975150006,53280.78441936001
2025-12-19,21:18:19.000,353,11276249,8725,0,1766179098,13144.508095449994,22998.098830589995,53280.85429056
2025-12-19,21:18:20.000,353,11276184,8125,0,1766179099,13144.225170429992,28072.647682380004,53280.95211024001
2025-12-19,21:18:21.000,353,11276115,8405,0,1766179100,13143.962454339991,34069.7937177,53280.89621328
2025-12-19,21:18:22.000,353,11276087,8645,0,1766179101,13143.693001939995,32224.754431499998,53280.889226160005
2025-12-19,21:18:23.000,353,11276089,8605,0,1766179102,13143.376395369989,31302.326427089996,53280.96608448
2025-12-19,21:18:24.000,353,11276030,8125,0,1766179103,13143.059788799997,27612.001135140003,53280.94512312
2025-12-19,21:18:26.000,353,11275921,8525,0,1766179105,13142.44004827999,28534.986020819997,53280.93114888001
2025-12-19,21:18:27.000,353,11275890,8005,0,1766179106,13142.062814919998,33609.647658689995,53280.95211024001
2025-12-19,21:18:28.000,353,11275839,8645,0,1766179107,13141.725999419992,30380.617433940002,53280.889226160005
2025-12-19,21:18:29.000,353,11275780,8165,0,1766179108,13141.463283329991,28535.58519687,53280.91717464
2025-12-19,21:18:30.000,353,11275725,8525,0,1766179109,13141.072577349994,29919.695970629997,53280.9032004
2025-12-19,21:18:31.000,353,11275658,8045,0,1766179110,13140.695343990003,28535.994046410007,53280.80538072
2025-12-19,21:18:32.000,353,11275649,8525,0,1766179111,13140.291165390001,31765.454268090005,53280.74948376
2025-12-19,21:18:33.000,353,11275608,7885,0,1766179112,13139.96108619999,26691.060497159997,53280.71454816001
2025-12-19,21:18:34.000,353,11275517,8445,0,1766179113,13139.590589149993,27152.531792609996,53280.64467696001
2025-12-19,21:18:35.000,353,11275532,7925,0,1766179114,13139.233564720002,34533.844994729996,53280.623715600006
2025-12-19,21:18:37.000,353,11275466,8005,0,1766179116,13138.458889069989,32688.89734722,53280.456024720006
2025-12-19,21:18:38.000,353,11275457,8925,0,1766179117,13138.122073569997,29459.754336390004,53280.40012776
2025-12-19,21:18:39.000,353,11275368,8205,0,1766179118,13137.81220331,30382.443158609996,53280.35121792
2025-12-19,21:18:40.000,353,11275294,8325,0,1766179119,13137.46191518999,32689.172263290006,53280.26038536001
2025-12-19,21:18:41.000,353,11275302,8205,0,1766179120,13137.138572309988,28998.600251790005,53280.18352704
2025-12-19,21:18:42.000,353,11275230,8165,0,1766179121,13136.815229430002,30382.598239469997,53280.18352704
2025-12-19,21:18:43.000,353,11275194,8205,0,1766179122,13136.53230441,25769.302160100007,53280.0298104
2025-12-19,21:18:44.000,353,11275147,8645,0,1766179123,13136.26958832,31305.202472129997,53279.94596496001
2025-12-19,21:18:45.000,353,11275133,8485,0,1766179124,13135.973190679993,34073.085661410005,53279.82718392001
2025-12-19,21:18:46.000,353,11275099,8405,0,1766179125,13135.737419830002,33150.319298760005,53279.74333848
2025-12-19,21:18:48.000,353,11275019,8365,0,1766179127,13135.259141819995,28075.516678290005,53279.596608960004
2025-12-19,21:18:49.000,353,11274943,8365,0,1766179128,13135.00316203999,25768.72413144,53279.47084080001
2025-12-19,21:18:50.000,353,11274907,8325,0,1766179129,13134.780863809989,31304.504608260002,53279.45686656
2025-12-19,21:18:51.000,353,11274824,8165,0,1766179130,13134.545092959997,32688.333416819994,53279.31013704
2025-12-19,21:18:52.000,353,11274842,8085,0,1766179131,13134.329531039992,30381.533820840006,53279.282188560006
2025-12-19,21:18:53.000,353,11274773,8765,0,1766179132,13134.12744173999,28074.78356877,53279.18436888001
2025-12-19,21:18:54.000,353,11274738,8045,0,1766179133,13133.92535243999,30842.490529799994,53279.0516136
2025-12-19,21:18:55.000,353,11274664,8205,0,1766179134,13133.729999449999,26229.24379434,53278.98872952001
2025-12-19,21:18:56.000,353,11274644,8405,0,1766179135,13133.500964909988,28074.381768360006,53278.9118712
2025-12-19,21:18:57.000,353,11274587,8685,0,1766179136,13133.312348229992,29919.625479330003,53278.828025760005
2025-12-19,21:18:59.000,353,11274504,8005,0,1766179138,13132.962060109996,28074.184392719995,53278.63937352
2025-12-19,21:19:00.000,353,11274508,8165,0,1766179139,13132.81386129,30380.694974369995,53278.56251520001
2025-12-19,21:19:01.000,353,11274460,8365,0,1766179140,13132.65218985,29919.32941587,53278.50661824
2025-12-19,21:19:02.000,353,11274383,8725,0,1766179141,13132.443364239989,25767.4693863,53278.41578568001
2025-12-19,21:19:03.000,353,11274319,8525,0,1766179142,13132.274956489993,36377.671830570005,53278.35988872
2025-12-19,21:19:04.000,353,11274331,8805,0,1766179143,13132.146966599998,28996.56305322,53278.29001752
2025-12-19,21:19:05.000,353,11274317,8525,0,1766179144,13131.951613609992,32225.783604480006,53278.143288
2025-12-19,21:19:06.000,353,11274236,8005,0,1766179145,13131.75626062,26228.61642177,53278.15027512001
2025-12-19,21:19:07.000,353,11274147,8725,0,1766179146,13131.57438025,29919.117941970006,53278.01053272001
2025-12-19,21:19:08.000,353,11274126,8205,0,1766179147,13131.37229095,26228.560028730004,53277.92668728
2025-12-19,21:19:10.000,353,11274035,8765,0,1766179149,13130.961376040003,25767.109880670003,53277.8288676
2025-12-19,21:19:11.000,353,11274028,8165,0,1766179150,13130.732341499992,33148.070626290006,53277.73803504
2025-12-19,21:19:12.000,353,11274003,8445,0,1766179151,13130.510043269991,28534.816841699998,53277.654189600005
2025-12-19,21:19:13.000,353,11273895,8565,0,1766179152,13130.30795396999,29457.315337410007,53277.549382799996
2025-12-19,21:19:14.000,353,11273817,8405,0,1766179153,13130.04523787999,31302.418065780003,53277.50047296
2025-12-19,21:19:15.000,353,11273829,8605,0,1766179154,13129.802730719988,28073.127023220004,53277.45855024001
2025-12-19,21:19:16.000,353,11273770,7965,0,1766179155,13129.526542009997,31302.150198839998,53277.33278208
2025-12-19,21:19:17.000,353,11273796,8205,0,1766179156,13129.27056222999,23921.020274099996,53277.26291088001
2025-12-19,21:19:18.000,353,11273705,8605,0,1766179157,13129.03479138,28534.062584789994,53277.13714272
2025-12-19,21:19:19.000,353,11273633,8565,0,1766179158,13128.751866359999,32685.668845680004,53277.08823288
2025-12-19,21:19:21.000,353,11273571,8285,0,1766179160,13128.206225249996,27149.683944090008,53276.88560640001
2025-12-19,21:19:22.000,353,11273500,8085,0,1766179161,13127.91656392,24381.695017859995,53276.8506708
2025-12-19,21:19:23.000,353,11273517,8685,0,1766179162,13127.62690258999,28072.03440807,53276.70394128
2025-12-19,21:19:24.000,353,11273461,8485,0,1766179163,13127.330504949998,23920.195525889998,53276.6061216
2025-12-19,21:19:25.000,353,11273415,8445,0,1766179164,13127.020634690001,27610.499670449994,53276.529263280005
2025-12-19,21:19:26.000,353,11273395,8485,0,1766179165,13126.663610259995,30378.277122779997,53276.49432768
2025-12-19,21:19:27.000,353,11273367,8365,0,1766179166,13126.299849519994,32684.710164000004,53276.42445648001
2025-12-19,21:19:28.000,353,11273334,8125,0,1766179167,13125.942825090002,32223.372802020007,53276.29868832
2025-12-19,21:19:29.000,353,11273204,8165,0,1766179168,13125.606009589996,30839.360716080002,53276.13798456001
2025-12-19,21:19:30.000,353,11273211,8565,0,1766179169,13125.29613933,30839.297273909993,53276.00522928
2025-12-19,21:19:32.000,353,11273142,7885,0,1766179171,13124.555145229991,30377.959911929996,53275.82356416
2025-12-19,21:19:33.000,353,11273076,8285,0,1766179172,13124.225066039995,31761.82396614,53275.71875736
2025-12-19,21:19:34.000,353,11273082,8125,0,1766179173,13123.894986849999,29455.390924919993,53275.63491192001
2025-12-19,21:19:35.000,353,11272945,8525,0,1766179174,13123.551435039997,32684.477542709996,53275.46722104001
2025-12-19,21:19:36.000,353,11272981,8765,0,1766179175,13123.20114692,32684.4281988,53275.37638848001
2025-12-19,21:19:37.000,353,11272901,8445,0,1766179176,13122.83738618,32684.343609239993,53275.26459456
2025-12-19,21:19:38.000,353,11272864,8205,0,1766179177,13122.493834369998,28071.308347679995,53275.11087792001
2025-12-19,21:19:39.000,353,11272793,8365,0,1766179178,13122.157018869992,27148.682967629997,53274.99209688001
2025-12-19,21:19:40.000,353,11272759,8445,0,1766179179,13121.82020337,33145.60343079,53274.89427720001
2025-12-19,21:19:41.000,353,11272809,8485,0,1766179180,13121.517069419999,27609.914592660003,53274.74056056
2025-12-19,21:19:43.000,353,11272675,8445,0,1766179182,13120.850174729996,29916.45337083,53274.55889544001
2025-12-19,21:19:44.000,353,11272675,8805,0,1766179183,13120.567249709995,28993.933727730007,53274.44710152
2025-12-19,21:19:45.000,353,11272587,8445,0,1766179184,13120.277588379999,27609.978034829997,53274.32133336001
2025-12-19,21:19:46.000,353,11272491,8485,0,1766179185,13119.954245499997,30377.840076720007,53274.16761672
2025-12-19,21:19:47.000,353,11272482,8045,0,1766179186,13119.610693689996,27610.027378740007,53274.06979704
2025-12-19,21:19:48.000,353,11272454,7925,0,1766179187,13119.347977599995,32223.090836820003,53273.81826072001
2025-12-19,21:19:49.000,353,11272401,8365,0,1766179188,13118.997689479998,28071.385888110002,53273.67153120001
2025-12-19,21:19:50.000,353,11272376,7925,0,1766179189,13118.768654940002,30839.24088087,53273.59467288
2025-12-19,21:19:51.000,353,11272336,8325,0,1766179190,13118.425103130001,30377.995157579993,53273.47589184
2025-12-19,21:19:52.000,353,11272274,8125,0,1766179191,13118.08155132,28994.145201630003,53273.3221752
2025-12-19,21:19:54.000,353,11272156,8045,0,1766179193,13117.515701279997,28994.201594669998,53273.04967752001
2025-12-19,21:19:55.000,353,11272166,8165,0,1766179194,13117.266457810001,26226.3677493,53272.95185784001
2025-12-19,21:19:56.000,353,11272129,8805,0,1766179195,13117.010478029995,28071.56916549,53272.861025280006
2025-12-19,21:19:57.000,353,11272117,8525,0,1766179196,13116.741025629999,27148.97903109,53272.693334400006
2025-12-19,21:19:58.000,353,11272080,8045,0,1766179197,13116.511991089988,29916.79172907,53272.56756624001
2025-12-19,21:19:59.000,353,11272016,8085,0,1766179198,13116.249275000002,32684.632623569996,53272.385901120004
2025-12-19,21:20:00.000,353,11271891,8405,0,1766179199,13116.080867249992,28532.850134430002,53272.3439784
2025-12-19,21:20:01.000,353,11271869,8685,0,1766179200,13115.831623779995,31761.950850480003,53272.22519736
2025-12-19,21:20:02.000,353,11271828,8085,0,1766179201,13115.53522613999,32223.2741142,53272.05750648
2025-12-19,21:20:03.000,353,11271856,8285,0,1766179202,13115.326400529993,33145.836052080005,53271.98064816
2025-12-19,21:20:05.000,353,11271819,8405,0,1766179204,13114.868331450001,27148.704115019995,53271.75706032001
2025-12-19,21:20:06.000,353,11271700,8045,0,1766179205,13114.64603322,28071.273102029998,53271.58238232
2025-12-19,21:20:07.000,353,11271680,8085,0,1766179206,13114.43720760999,27148.527886769996,53271.42167856001
2025-12-19,21:20:08.000,353,11271655,8405,0,1766179207,13114.214909379989,30377.529915000006,53271.34482024001
2025-12-19,21:20:09.000,353,11271582,8245,0,1766179208,13114.046501629993,28070.829006839995,53271.24001344
2025-12-19,21:20:10.000,353,11271533,8805,0,1766179209,13113.965665909993,26686.774626119994,53271.15616800001
2025-12-19,21:20:11.000,353,11271529,8725,0,1766179210,13113.729895060002,28993.2217656,53271.044374080004
2025-12-19,21:20:12.000,353,11271463,8445,0,1766179211,13113.568223620001,28993.05258648,53270.98149
2025-12-19,21:20:13.000,353,11271429,8605,0,1766179212,13113.42676111,29915.473541760002,53270.83476048
2025-12-19,21:20:14.000,353,11271373,8685,0,1766179213,13113.30550753,27608.779682730004,53270.71597944
2025-12-19,21:20:16.000,353,11271304,8085,0,1766179215,13113.03605512999,25301.973037620002,53270.50636584001
2025-12-19,21:20:17.000,353,11271300,8125,0,1766179216,13112.935010479989,32221.21576824,53270.41553328001
2025-12-19,21:20:18.000,353,11271250,8285,0,1766179217,13112.813756899988,28530.664904129997,53270.3526492
2025-12-19,21:20:19.000,353,11271188,8325,0,1766179218,13112.732921180002,25301.472549390004,53270.205919680004
2025-12-19,21:20:20.000,353,11271135,8805,0,1766179219,13112.625140219992,30836.83712754,53270.08713864
2025-12-19,21:20:21.000,353,11271109,8565,0,1766179220,13112.551040810002,30375.337635570002,53270.010280320006
2025-12-19,21:20:22.000,353,11271060,8205,0,1766179221,13112.497150329997,30836.449425390005,53269.891499280006
2025-12-19,21:20:23.000,353,11271056,8325,0,1766179222,13112.416314609996,29452.352749890008,53269.86355080001
2025-12-19,21:20:24.000,353,11271014,8205,0,1766179223,13112.375896749996,33142.53705924,53269.80066672
2025-12-19,21:20:25.000,353,11270991,8525,0,1766179224,13112.295061029996,27606.92576154,53269.70983416
2025-12-19,21:20:27.000,353,11270905,8405,0,1766179226,13112.18728007,33142.156406220005,53269.5141948
2025-12-19,21:20:28.000,353,11270798,8125,0,1766179227,13112.11991696999,28067.917716149997,53269.4443236
2025-12-19,21:20:29.000,353,11270761,8605,0,1766179228,13112.08623542,29451.64783689,53269.29759408
2025-12-19,21:20:30.000,353,11270729,8725,0,1766179229,13112.10644435,28067.72034051,53269.25567136
2025-12-19,21:20:31.000,353,11270735,8445,0,1766179230,13112.01887231999,30374.125185209996,53269.22772288
2025-12-19,21:20:32.000,353,11270697,8485,0,1766179231,13112.012136009995,32680.44544035,53269.15785168
2025-12-19,21:20:33.000,353,11270651,8405,0,1766179232,13111.96498184,34064.21080674,53269.08798048
2025-12-19,21:20:34.000,353,11270595,8445,0,1766179233,13111.89761873999,30373.885514790003,53269.04605776001
2025-12-19,21:20:35.000,353,11270537,8605,0,1766179234,13111.870673499994,31296.384010499998,53268.94125096
2025-12-19,21:20:36.000,353,11270517,8485,0,1766179235,13111.830255639994,28528.71934425,53268.864392640004
2025-12-19,21:20:38.000,353,11270481,8325,0,1766179237,13111.756156229989,30834.947960699996,53268.80150856
2025-12-19,21:20:39.000,353,11270410,8125,0,1766179238,13111.702265749998,32680.064787330004,53268.7805472
2025-12-19,21:20:40.000,353,11270343,8525,0,1766179239,13111.742683609998,29912.273236740002,53268.77356008
2025-12-19,21:20:41.000,353,11270351,8685,0,1766179240,13111.634902649988,30373.554205680004,53268.68971464001
2025-12-19,21:20:42.000,353,11270271,8205,0,1766179241,13111.614693719988,27144.47463702,53268.69670176
2025-12-19,21:20:43.000,353,11270260,8085,0,1766179242,13111.547330619993,27605.663967269997,53268.63381768
2025-12-19,21:20:44.000,353,11270241,8445,0,1766179243,13111.479967519997,30373.208798310006,53268.549972240005
2025-12-19,21:20:45.000,353,11270178,8125,0,1766179244,13111.412604420002,31756.988262960003,53268.55695936
2025-12-19,21:20:46.000,353,11270178,8085,0,1766179245,13111.331768700002,28989.253105409996,53268.549972240005
2025-12-19,21:20:47.000,353,11270099,8685,0,1766179246,13111.304823459992,29911.67406069,53268.54298512001
2025-12-19,21:20:49.000,353,11269998,7925,0,1766179248,13111.244196669992,32217.782841930006,53268.42420408001
2025-12-19,21:20:50.000,353,11270003,8525,0,1766179249,13111.284614529992,28988.71737153,53268.49407528001
2025-12-19,21:20:51.000,353,11269937,8645,0,1766179250,13111.237460359996,30833.721412080005,53268.382281360005
2025-12-19,21:20:52.000,353,11269860,8125,0,1766179251,13111.237460359996,34523.757689699996,53268.382281360005
2025-12-19,21:20:53.000,353,11269814,8245,0,1766179252,13111.304823459992,28527.041651310006,53268.35433288001
2025-12-19,21:20:54.000,353,11269823,8645,0,1766179253,13111.271141910001,29449.469655720008,53268.34035864
2025-12-19,21:20:55.000,353,11269768,8085,0,1766179254,13111.318296079997,27604.162502580002,53268.25651320001
2025-12-19,21:20:56.000,353,11269680,8085,0,1766179255,13111.338505009997,27142.768747559996,53268.277474559996
2025-12-19,21:20:57.000,353,11269545,8445,0,1766179256,13111.412604420002,26220.079925340004,53268.312410160004
2025-12-19,21:20:58.000,353,11269651,8605,0,1766179257,13111.473231210002,29910.07390818,53268.31939728
2025-12-19,21:21:00.000,353,11269542,7885,0,1766179259,13111.607957409993,28987.194759449994,53268.29843592
2025-12-19,21:21:01.000,353,11269533,8645,0,1766179260,13111.695529439989,32677.125300119995,53268.34734576
2025-12-19,21:21:02.000,353,11269486,8165,0,1766179261,13111.789837779994,32215.696299450006,53268.34035864
2025-12-19,21:21:03.000,353,11269505,8645,0,1766179262,13111.91782766999,33599.285437590006,53268.29843592
2025-12-19,21:21:04.000,353,11269423,8445,0,1766179263,13112.01887231999,31292.83829811,53268.29843592
2025-12-19,21:21:05.000,353,11269416,8005,0,1766179264,13112.12665328,31292.67616812,53268.333371520006
2025-12-19,21:21:06.000,353,11269351,8685,0,1766179265,13112.22096161999,27141.196791569993,53268.3962556
2025-12-19,21:21:07.000,353,11269365,8605,0,1766179266,13112.342215199991,31753.766810550005,53268.45215256001
2025-12-19,21:21:08.000,353,11269254,8045,0,1766179267,13112.470205090001,30831.176676150004,53268.45913968
2025-12-19,21:21:09.000,353,11269314,8165,0,1766179268,13112.611667600002,30369.775872,53268.45215256001
2025-12-19,21:21:11.000,353,11269164,8085,0,1766179270,13112.867647379993,29908.375067850007,53268.48708816
2025-12-19,21:21:12.000,353,11269146,8125,0,1766179271,13112.968692029994,27602.019567059993,53268.52202376001
2025-12-19,21:21:13.000,353,11269120,8165,0,1766179272,13113.170781329994,25756.966182599994,53268.48708816
2025-12-19,21:21:14.000,353,11269012,8205,0,1766179273,13113.30550753,32675.849407589994,53268.49407528001
2025-12-19,21:21:15.000,353,11269047,8405,0,1766179274,13113.413288489995,29908.269330900002,53268.51503664
2025-12-19,21:21:16.000,353,11268973,8645,0,1766179275,13113.50759683,26218.19780763,53268.52901088
2025-12-19,21:21:17.000,353,11268898,7885,0,1766179276,13113.689477200001,31292.013549900003,53268.51503664
2025-12-19,21:21:18.000,353,11268914,8005,0,1766179277,13113.857884949997,23450.610681809994,53268.63381768
2025-12-19,21:21:19.000,353,11268868,8325,0,1766179278,13113.985874839993,34059.600675719994,53268.535998
2025-12-19,21:21:20.000,353,11268789,8685,0,1766179279,13114.140809969998,28985.799031710005,53268.58490784
2025-12-19,21:21:22.000,353,11268783,8445,0,1766179281,13114.369844509994,28985.735589539996,53268.7456116
2025-12-19,21:21:23.000,353,11268750,8125,0,1766179282,13114.51804332999,32675.757768900003,53268.6757404
2025-12-19,21:21:24.000,353,11268704,7805,0,1766179283,13114.652769529996,27140.696303339995,53268.766572960005
2025-12-19,21:21:25.000,353,11268648,8085,0,1766179284,13114.780759419991,28063.194799050005,53268.766572960005
2025-12-19,21:21:26.000,353,11268618,8165,0,1766179285,13114.949167170002,33137.0528361,53268.77356008
2025-12-19,21:21:27.000,353,11268532,8205,0,1766179286,13115.050211820002,27140.64695943,53268.84343128
2025-12-19,21:21:28.000,353,11268527,8685,0,1766179287,13115.157992779998,29908.14244656,53268.836444160006
2025-12-19,21:21:29.000,353,11268487,8805,0,1766179288,13115.279246359998,30830.57045097,53268.864392640004
2025-12-19,21:21:30.000,353,11268488,8005,0,1766179289,13115.373554699989,30830.542254450003,53268.85740552001
2025-12-19,21:21:31.000,353,11268415,8605,0,1766179290,13115.481335659999,26679.17566398,53268.94823808
2025-12-19,21:21:33.000,353,11268338,7725,0,1766179292,13115.63627078999,32675.46170544,53269.02509640001
2025-12-19,21:21:34.000,353,11268319,8605,0,1766179293,13115.710370199995,27140.31565032,53269.060032
2025-12-19,21:21:35.000,353,11268317,8445,0,1766179294,13115.81815115999,29446.52311938,53269.09496760001
2025-12-19,21:21:36.000,353,11268219,8325,0,1766179295,13115.82488747,29907.698351369996,53269.150864560004
2025-12-19,21:21:37.000,353,11268255,8325,0,1766179296,13115.86530533,30830.154552299995,53269.16483880001
2025-12-19,21:21:38.000,353,11268187,8485,0,1766179297,13115.86530533,33597.66413768999,53269.19278728001
2025-12-19,21:21:39.000,353,11268137,8525,0,1766179298,13115.912459499996,29446.325743740003,53269.16483880001
2025-12-19,21:21:40.000,353,11268143,8445,0,1766179299,13115.919195809991,30830.034717090006,53269.22772288
2025-12-19,21:21:41.000,353,11268046,8165,0,1766179300,13115.98655891,27139.970242950003,53269.18580016
2025-12-19,21:21:42.000,353,11268012,8085,0,1766179301,13115.96634998,30829.978324049996,53269.21374864001
2025-12-19,21:21:44.000,353,11267938,7925,0,1766179303,13116.006767840001,29446.17771201,53269.29060696001
2025-12-19,21:21:45.000,353,11267924,8005,0,1766179304,13115.98655891,30368.584569030005,53269.29060696001
2025-12-19,21:21:46.000,353,11267870,8085,0,1766179305,13116.006767840001,31291.09011387,53269.26265848001
2025-12-19,21:21:47.000,353,11267894,8005,0,1766179306,13116.013504149996,33136.037761379994,53269.25567136
2025-12-19,21:21:48.000,353,11267823,8125,0,1766179307,13115.993295219996,33597.28348467,53269.269645600005
2025-12-19,21:21:49.000,353,11267780,7885,0,1766179308,13115.96634998,33597.23414076,53269.269645600005
2025-12-19,21:21:50.000,353,11267720,8085,0,1766179309,13115.952877359996,30829.668162329996,53269.28361984
2025-12-19,21:21:51.000,353,11267672,8365,0,1766179310,13115.932668429996,34058.33183232001,53269.22772288
2025-12-19,21:21:52.000,353,11267661,8685,0,1766179311,13115.912459499996,31751.941085879997,53269.17881304
2025-12-19,21:21:53.000,353,11267595,8525,0,1766179312,13115.872041639996,29445.627879870008,53269.22772288
2025-12-19,21:21:55.000,353,11267556,7925,0,1766179314,13115.79794222999,29445.37411119,53269.26265848001
2025-12-19,21:21:56.000,353,11267539,8645,0,1766179315,13115.791205919995,31290.307660439998,53269.21374864001
2025-12-19,21:21:57.000,353,11267494,7845,0,1766179316,13115.76426068,32673.953191620007,53269.318555440004
2025-12-19,21:21:58.000,353,11267449,8285,0,1766179317,13115.72384282,31751.306664179996,53269.269645600005
2025-12-19,21:21:59.000,353,11267359,8485,0,1766179318,13115.73731543999,30828.674235,53269.25567136
2025-12-19,21:22:00.000,353,11267362,7845,0,1766179319,13115.770996989995,33134.71957407,53269.22772288
2025-12-19,21:22:01.000,353,11267313,8485,0,1766179320,13115.791205919995,29444.633952539996,53269.28361984
2025-12-19,21:22:02.000,353,11267235,8445,0,1766179321,13115.76426068,29444.478871679996,53269.21374864001
2025-12-19,21:22:03.000,353,11267272,8005,0,1766179322,13115.76426068,31289.243241810007,53269.25567136
2025-12-19,21:22:04.000,353,11267161,8525,0,1766179323,13115.76426068,27599.150571150007,53269.21374864001
2025-12-19,21:22:06.000,353,11267166,7805,0,1766179325,13115.79794222999,26676.207980249994,53269.13689032
2025-12-19,21:22:07.000,353,11267102,7885,0,1766179326,13115.89898687999,34978.29969036,53269.18580016
2025-12-19,21:22:08.000,353,11267038,8085,0,1766179327,13115.892250569996,32210.578631070006,53269.20676152
2025-12-19,21:22:09.000,353,11267018,8085,0,1766179328,13115.94614105,30826.679331210005,53269.21374864001
2025-12-19,21:22:10.000,353,11266970,8285,0,1766179329,13116.006767840001,28981.569553709996,53269.199774400004
2025-12-19,21:22:11.000,353,11266987,8525,0,1766179330,13116.094339869996,31748.761928249995,53269.220735760005
2025-12-19,21:22:12.000,353,11266942,8085,0,1766179331,13116.114548799997,27597.486976469998,53269.22772288
2025-12-19,21:22:13.000,353,11266910,7965,0,1766179332,13116.175175589997,32209.648145910003,53269.199774400004
2025-12-19,21:22:14.000,353,11266842,8085,0,1766179333,13116.282956549992,30825.854583000008,53269.17881304
2025-12-19,21:22:15.000,353,11266831,8765,0,1766179334,13116.330110720002,27135.888796679996,53269.20676152
2025-12-19,21:22:17.000,353,11266786,7885,0,1766179336,13116.525463709993,32209.267492889994,53269.22772288
2025-12-19,21:22:18.000,353,11266749,8525,0,1766179337,13116.653453599989,30364.235255820007,53269.19278728001
2025-12-19,21:22:19.000,353,11266685,8365,0,1766179338,13116.76123456,33131.63205513,53269.24169712001
2025-12-19,21:22:20.000,353,11266596,8125,0,1766179339,13116.91616968999,32670.379282709997,53269.25567136
2025-12-19,21:22:21.000,353,11266547,8645,0,1766179340,13117.1249953,29441.69446533,53269.220735760005
2025-12-19,21:22:22.000,353,11266553,8485,0,1766179341,13117.219303639991,32209.02782247,53269.25567136
2025-12-19,21:22:23.000,353,11266425,8525,0,1766179342,13117.414656629997,34976.38937613,53269.3045812
2025-12-19,21:22:24.000,353,11266380,8165,0,1766179343,13117.610009620003,25751.714580750006,53269.28361984
2025-12-19,21:22:25.000,353,11266388,8085,0,1766179344,13117.771681059989,32670.160759680002,53269.29060696001
2025-12-19,21:22:26.000,353,11266323,8525,0,1766179345,13117.98050667,27596.598786090006,53269.28361984
2025-12-19,21:22:28.000,353,11266323,8285,0,1766179347,13118.371212649996,28980.194973360005,53269.36047816001
2025-12-19,21:22:29.000,353,11266252,8005,0,1766179348,13118.546356710001,29441.37725448,53269.38143952001
2025-12-19,21:22:30.000,353,11266225,8485,0,1766179349,13118.748446010002,29902.53133908,53269.40938800001
2025-12-19,21:22:31.000,353,11266243,8485,0,1766179350,13118.997689479998,28979.94825381,53269.47925920001
2025-12-19,21:22:32.000,353,11266197,8365,0,1766179351,13119.139151989999,23906.499066300006,53269.5141948
2025-12-19,21:22:33.000,353,11266105,8525,0,1766179352,13119.34124129,32669.674369710003,53269.52816904001
2025-12-19,21:22:34.000,353,11266086,8005,0,1766179353,13119.52312166,32669.596829279995,53269.584066
2025-12-19,21:22:35.000,353,11266059,8445,0,1766179354,13119.705002030001,25289.919025320007,53269.62598872001
2025-12-19,21:22:36.000,353,11265966,7805,0,1766179355,13119.819519299992,28057.17484203,53269.63996296
2025-12-19,21:22:37.000,353,11266009,8445,0,1766179356,13120.035081219998,27134.648149800007,53269.6190016
2025-12-19,21:22:39.000,353,11265865,8285,0,1766179358,13120.284324689994,27595.731743099997,53269.758744
2025-12-19,21:22:40.000,353,11265922,7925,0,1766179359,13120.445996129994,32207.998649490008,53269.77970536
2025-12-19,21:22:41.000,353,11265862,7965,0,1766179360,13120.59419494999,26212.022769749994,53269.84957656
2025-12-19,21:22:42.000,353,11265770,8205,0,1766179361,13120.64134912,29440.517260620007,53269.91246064001
2025-12-19,21:22:43.000,353,11265773,8885,0,1766179362,13120.71544852999,31285.373269439995,53269.96137048001
2025-12-19,21:22:44.000,353,11265769,8285,0,1766179363,13120.789547939996,24366.990532680007,53270.010280320006
2025-12-19,21:22:45.000,353,11265754,7965,0,1766179364,13120.883856280001,33591.43270677001,53270.10111288001
2025-12-19,21:22:46.000,353,11265629,8445,0,1766179365,13120.897328899991,30824.02885833,53270.12906136001
2025-12-19,21:22:47.000,353,11265610,7805,0,1766179366,13120.951219379996,28979.081210820004,53270.157009840004
2025-12-19,21:22:48.000,353,11265576,7885,0,1766179367,13120.964692000001,32668.863719760004,53270.15002272001
2025-12-19,21:22:50.000,353,11265473,8445,0,1766179369,13120.991637239997,28978.919080830005,53270.205919680004
2025-12-19,21:22:51.000,353,11265420,8045,0,1766179370,13121.032055099997,33591.080250269995,53270.26880376001
2025-12-19,21:22:52.000,353,11265371,8525,0,1766179371,13120.991637239997,30362.465924189994,53270.33168784
2025-12-19,21:22:53.000,353,11265459,8285,0,1766179372,13120.931010449996,33590.967464190006,53270.345662080006
2025-12-19,21:22:54.000,353,11265380,7965,0,1766179373,13120.917537829991,30362.317892460007,53270.4225204
2025-12-19,21:22:55.000,353,11265392,7885,0,1766179374,13120.84343842,29901.08626743,53270.41553328001
2025-12-19,21:22:56.000,353,11265265,8645,0,1766179375,13120.749130079996,33590.83353072,53270.492391600004
2025-12-19,21:22:57.000,353,11265268,8005,0,1766179376,13120.688503289995,29439.840544139995,53270.42950752
2025-12-19,21:22:58.000,353,11265217,8405,0,1766179377,13120.62114019,30362.24740116,53270.53431432001
2025-12-19,21:22:59.000,353,11265193,8365,0,1766179378,13120.55377708999,28517.426637990007,53270.5273272
2025-12-19,21:23:01.000,353,11265082,7805,0,1766179380,13120.47294136999,31284.978518160002,53270.541301440004
2025-12-19,21:23:02.000,353,11265054,7845,0,1766179381,13120.39210564999,32207.575701690002,53270.57623704
2025-12-19,21:23:03.000,353,11265054,8085,0,1766179382,13120.338215169999,29440.41152367,53270.48540448001
2025-12-19,21:23:04.000,353,11265020,7885,0,1766179383,13120.277588379999,29440.615948439998,53270.53431432001
2025-12-19,21:23:05.000,353,11264944,8045,0,1766179384,13120.196752659998,31285.662283769998,53270.47143024
2025-12-19,21:23:06.000,353,11264998,8045,0,1766179385,13120.183280039993,31285.859659409994,53270.49937872
2025-12-19,21:23:07.000,353,11264845,8525,0,1766179386,13120.129389559988,29441.172829710005,53270.492391600004
2025-12-19,21:23:08.000,353,11264851,8325,0,1766179387,13120.129389559988,25290.384267899994,53270.443481760005
2025-12-19,21:23:09.000,353,11264862,8045,0,1766179388,13120.149598489988,30364.115420610004,53270.46444312001
2025-12-19,21:23:10.000,353,11264828,7725,0,1766179389,13120.115916939998,31286.726702400003,53270.492391600004
2025-12-19,21:23:12.000,353,11264689,8485,0,1766179391,13120.055290149998,31748.437668269995,53270.50636584001
2025-12-19,21:23:13.000,353,11264691,8405,0,1766179392,13120.055290149998,29903.680347269998,53270.47143024
2025-12-19,21:23:14.000,353,11264635,8645,0,1766179393,13120.055290149998,29442.639048750003,53270.50636584001
2025-12-19,21:23:15.000,353,11264646,7965,0,1766179394,13119.994663359998,25291.660160429994,53270.42950752
2025-12-19,21:23:16.000,353,11264520,7965,0,1766179395,13119.987927050002,31288.002594930003,53270.443481760005
2025-12-19,21:23:17.000,353,11264532,8245,0,1766179396,13119.940772879992,29904.406407660004,53270.40155904
2025-12-19,21:23:18.000,353,11264533,8365,0,1766179397,13119.940772879992,28520.85251517,53270.42950752
2025-12-19,21:23:19.000,353,11264521,8285,0,1766179398,13119.920563949992,28520.993497770003,53270.4225204
2025-12-19,21:23:20.000,353,11264471,8285,0,1766179399,13119.907091330002,28982.401351049994,53270.41553328001
2025-12-19,21:23:21.000,353,11264407,8485,0,1766179400,13119.920563949992,32672.486972579994,53270.443481760005
2025-12-19,21:23:23.000,353,11264330,7805,0,1766179402,13119.920563949992,28521.578575559994,53270.40854616
2025-12-19,21:23:24.000,353,11264291,8725,0,1766179403,13119.940772879992,32211.643049699996,53270.38059768
2025-12-19,21:23:25.000,353,11264337,8365,0,1766179404,13120.001399669993,32673.029755590003,53270.45046888
2025-12-19,21:23:26.000,353,11264175,8125,0,1766179405,13119.994663359998,22064.526151650003,53270.35963632
2025-12-19,21:23:27.000,353,11264210,8005,0,1766179406,13120.048553840003,25293.3449025,53270.33867496001
2025-12-19,21:23:28.000,353,11264145,8765,0,1766179407,13120.095708009998,29444.655099929994,53270.31771360001
2025-12-19,21:23:29.000,353,11264129,8285,0,1766179408,13120.156334799998,26677.173711059993,53270.35963632
2025-12-19,21:23:30.000,353,11264110,7885,0,1766179409,13120.176543729998,28522.248242910006,53270.35963632
2025-12-19,21:23:31.000,353,11264044,7965,0,1766179410,13120.237170519998,31289.757828300004,53270.40854616
2025-12-19,21:23:32.000,353,11264047,8445,0,1766179411,13120.311269929989,28522.389225510007,53270.373610560004
2025-12-19,21:23:34.000,353,11263900,7725,0,1766179413,13120.425787199994,27138.694350420003,53270.33168784
2025-12-19,21:23:35.000,353,11263924,8245,0,1766179414,13120.49315029999,30367.421462579994,53270.35963632
2025-12-19,21:23:36.000,353,11263895,8365,0,1766179415,13120.59419494999,28061.192846129998,53270.28976512
2025-12-19,21:23:37.000,353,11263786,8165,0,1766179416,13120.63461280999,29906.21803407,53270.38758480001
2025-12-19,21:23:38.000,353,11263781,8525,0,1766179417,13120.71544852999,29444.937065129998,53270.33867496001
2025-12-19,21:23:39.000,353,11263789,8365,0,1766179418,13120.769339009996,26216.160609059996,53270.35963632
2025-12-19,21:23:40.000,353,11263748,7845,0,1766179419,13120.769339009996,30828.63898935,53270.42950752
2025-12-19,21:23:41.000,353,11263744,8165,0,1766179420,13120.856911039991,33596.15562387,53270.345662080006
2025-12-19,21:23:42.000,353,11263704,7965,0,1766179421,13120.870383659996,32673.664177290004,53270.41553328001
2025-12-19,21:23:43.000,353,11263605,8605,0,1766179422,13120.890592589996,29906.20393581,53270.42950752
2025-12-19,21:23:45.000,353,11263609,8245,0,1766179424,13120.931010449996,30828.723578909994,53270.43649464001
2025-12-19,21:23:46.000,353,11263541,8365,0,1766179425,13120.971428309997,26677.59665886,53270.47841736
2025-12-19,21:23:47.000,353,11263517,8445,0,1766179426,13120.937746759992,29445.162637290006,53270.48540448001
2025-12-19,21:23:48.000,353,11263478,7885,0,1766179427,13120.944483070001,26216.428476,53270.52034008
2025-12-19,21:23:49.000,353,11263431,8365,0,1766179428,13120.931010449996,31290.216021750006,53270.53431432001
2025-12-19,21:23:50.000,353,11263420,7925,0,1766179429,13120.937746759992,28522.762829400002,53270.541301440004
2025-12-19,21:23:51.000,353,11263327,8365,0,1766179430,13120.944483070001,32674.115321610007,53270.541301440004
2025-12-19,21:23:52.000,353,11263266,7845,0,1766179431,13120.951219379996,27139.21598604,53270.57623704
2025-12-19,21:23:53.000,353,11263271,8485,0,1766179432,13120.971428309997,27600.475807590003,53270.57623704
2025-12-19,21:23:54.000,353,11263253,8405,0,1766179433,13120.904065210001,30829.350951479995,53270.541301440004
2025-12-19,21:23:56.000,353,11263197,8325,0,1766179435,13120.944483070001,30368.260309050005,53270.60418552001
2025-12-19,21:23:57.000,353,11263151,8565,0,1766179436,13120.937746759992,28523.27036676,53270.61815976
2025-12-19,21:23:58.000,353,11263076,7645,0,1766179437,13120.910801519996,28984.58658135,53270.62514688
2025-12-19,21:23:59.000,353,11263044,8205,0,1766179438,13120.910801519996,27139.554344279997,53270.60418552001
2025-12-19,21:24:00.000,353,11263072,8005,0,1766179439,13120.809756869996,25294.571451120006,53270.7369408
2025-12-19,21:24:01.000,353,11262989,8605,0,1766179440,13120.78281163,26678.336817510004,53270.68803096
2025-12-19,21:24:02.000,353,11262960,7965,0,1766179441,13120.73565745999,28062.052839990007,53270.75091504001
2025-12-19,21:24:03.000,353,11262874,8045,0,1766179442,13120.69523959999,29907.02163489,53270.72296656001
2025-12-19,21:24:04.000,353,11262850,7885,0,1766179443,13120.59419494999,29445.818206380005,53270.708992320004
2025-12-19,21:24:05.000,353,11262850,8045,0,1766179444,13120.5605134,26217.06994683,53270.69501808
2025-12-19,21:24:07.000,353,11262799,8285,0,1766179446,13120.37189671999,30368.17571949,53270.806812
2025-12-19,21:24:08.000,353,11262802,8005,0,1766179447,13120.250643139989,30368.126375580003,53270.83476048
2025-12-19,21:24:09.000,353,11262735,8245,0,1766179448,13120.210225279989,29906.796062730005,53270.74392792
2025-12-19,21:24:10.000,353,11262734,8045,0,1766179449,13120.088971699988,25294.204896359995,53270.85572184
2025-12-19,21:24:11.000,353,11262699,8445,0,1766179450,13119.974454429997,31290.476839559997,53270.806812
2025-12-19,21:24:12.000,353,11262603,8325,0,1766179451,13119.940772879992,29445.493946400005,53270.79283776
2025-12-19,21:24:13.000,353,11262633,8525,0,1766179452,13119.839728229992,30367.928999940006,53270.827773360004
2025-12-19,21:24:14.000,353,11262609,8565,0,1766179453,13119.779101439992,28522.917910260003,53270.79982488001
2025-12-19,21:24:15.000,353,11262555,8605,0,1766179454,13119.711738339996,27600.48990585,53270.77187640001
2025-12-19,21:24:16.000,353,11262480,8085,0,1766179455,13119.637638929991,30367.950147330004,53270.83476048
2025-12-19,21:24:18.000,353,11262401,8285,0,1766179457,13119.54333059,27600.48990585,53270.7369408
2025-12-19,21:24:19.000,353,11262452,8085,0,1766179458,13119.550066899996,29906.810160990004,53270.77187640001
2025-12-19,21:24:20.000,353,11262455,8645,0,1766179459,13119.54333059,24833.064910019995,53270.78585064
2025-12-19,21:24:21.000,353,11262332,7965,0,1766179460,13119.577012139991,30368.126375580003,53270.83476048
2025-12-19,21:24:22.000,353,11262305,8525,0,1766179461,13119.637638929991,29906.958192720005,53270.81379912
2025-12-19,21:24:23.000,353,11262255,8445,0,1766179462,13119.58374845,28061.95415217,53270.81379912
2025-12-19,21:24:24.000,353,11262258,7845,0,1766179463,13119.637638929991,21604.499927850004,53270.75790216
2025-12-19,21:24:25.000,353,11262200,8165,0,1766179464,13119.664584170001,32213.285496990007,53270.74392792
2025-12-19,21:24:26.000,353,11262157,8645,0,1766179465,13119.745419890001,32213.250251339996,53270.82078624001
2025-12-19,21:24:27.000,353,11262151,8205,0,1766179466,13119.772365129997,31751.962233269995,53270.84174760001
2025-12-19,21:24:29.000,353,11262085,8125,0,1766179468,13119.859937159992,32674.404335939995,53270.85572184
2025-12-19,21:24:30.000,353,11262013,8645,0,1766179469,13119.913827639997,33596.80414383,53270.82078624001
2025-12-19,21:24:31.000,353,11261985,8285,0,1766179470,13119.974454429997,32212.925991359996,53270.82078624001
2025-12-19,21:24:32.000,353,11261983,8645,0,1766179471,13120.075499079998,28984.022650950006,53270.86270896
2025-12-19,21:24:33.000,353,11261895,8445,0,1766179472,13120.142862179993,29906.408360579997,53270.83476048
2025-12-19,21:24:34.000,353,11261884,7925,0,1766179473,13120.129389559988,33135.114325350005,53270.86270896
2025-12-19,21:24:35.000,353,11261893,8805,0,1766179474,13120.223697899994,29906.246230589997,53270.91860592001
2025-12-19,21:24:36.000,353,11261780,7885,0,1766179475,13120.291060999989,32673.657128160005,53270.93956728001
2025-12-19,21:24:37.000,353,11261815,8405,0,1766179476,13120.338215169999,30367.224086939998,53270.946554400005
2025-12-19,21:24:38.000,353,11261743,8405,0,1766179477,13120.405578269994,30828.34997502,53270.9116188
2025-12-19,21:24:40.000,353,11261721,8405,0,1766179479,13120.526831849995,27138.109272629998,53270.897644560006
2025-12-19,21:24:41.000,353,11261585,8405,0,1766179480,13120.607667569995,27599.171718540005,53270.92559304
2025-12-19,21:24:42.000,353,11261575,8365,0,1766179481,13120.749130079996,30827.771946359993,53271.00943848001
2025-12-19,21:24:43.000,353,11261602,8045,0,1766179482,13120.796284249991,33133.89482586,53271.016425600006
2025-12-19,21:24:44.000,353,11261517,8485,0,1766179483,13120.856911039991,32672.458776059997,53271.03039984
2025-12-19,21:24:45.000,353,11261534,7965,0,1766179484,13120.924274140001,31749.713560799995,53271.065335440006
2025-12-19,21:24:46.000,353,11261450,8085,0,1766179485,13120.991637239997,32672.078123040003,53271.07930968
2025-12-19,21:24:47.000,353,11261453,8485,0,1766179486,13121.072472959997,34516.898886209994,53271.14918088
2025-12-19,21:24:48.000,353,11261435,8605,0,1766179487,13121.133099749997,29443.104291330004,53271.212064960004
2025-12-19,21:24:49.000,353,11261421,8485,0,1766179488,13121.207199160002,31749.18487605,53271.1911036
2025-12-19,21:24:51.000,353,11261366,7805,0,1766179490,13121.355397979998,24369.041829509995,53271.26796192
2025-12-19,21:24:52.000,353,11261257,8445,0,1766179491,13121.422761079994,28058.845485840007,53271.24001344
2025-12-19,21:24:53.000,353,11261266,7484,0,1766179492,13121.490124179989,30826.10130255,53271.30289752001
2025-12-19,21:24:54.000,353,11261194,8085,0,1766179493,13121.490124179989,34054.49005647001,53271.351807360006
2025-12-19,21:24:55.000,353,11261200,8125,0,1766179494,13121.537278349999,29903.215104689996,53271.32385888001
2025-12-19,21:24:56.000,353,11261164,8005,0,1766179495,13121.61137775999,26674.38930471,53271.41469144
2025-12-19,21:24:57.000,353,11261094,7805,0,1766179496,13121.638323,29902.827402540002,53271.42866568
2025-12-19,21:24:58.000,353,11261096,8005,0,1766179497,13121.71242240999,34976.19904962,53271.42866568
2025-12-19,21:24:59.000,353,11261052,8045,0,1766179498,13121.75957658,30363.770013240006,53271.45661416
2025-12-19,21:25:00.000,353,11261008,7805,0,1766179499,13121.86062123,31747.281610949998,53271.45661416
2025-12-19,21:25:02.000,353,11260994,8045,0,1766179501,13122.069446839996,33130.631078670005,53271.53347248
2025-12-19,21:25:04.000,353,11260890,7685,0,1766179503,13122.163755180001,26673.183903480007,53271.56142096001
2025-12-19,21:25:05.000,353,11260904,8085,0,1766179504,13122.251327209997,30824.071153109995,53271.58238232
2025-12-19,21:25:06.000,353,11260834,8005,0,1766179505,13122.318690309992,33591.31287156,53271.61033080001
2025-12-19,21:25:08.000,353,11260750,8085,0,1766179507,13122.439943889993,28056.321897300004,53271.63129216
2025-12-19,21:25:10.000,353,11260667,8325,0,1766179509,13122.514043299998,29439.833495009996,53271.568408080006
2025-12-19,21:25:11.000,353,11260674,8085,0,1766179510,13122.554461159998,32668.299789359997,53271.63129216
2025-12-19,21:25:12.000,353,11260614,7965,0,1766179511,13122.648769499989,32207.025869549994,53271.72911184001
2025-12-19,21:25:13.000,353,11260572,8245,0,1766179512,13122.594879019998,33129.4397757,53271.70116336
2025-12-19,21:25:14.000,353,11260515,8525,0,1766179513,13122.628560569989,33129.48207047999,53271.77103456
2025-12-19,21:25:16.000,353,11260460,7925,0,1766179515,13122.581406399993,31745.758998870006,53271.7500732
2025-12-19,21:25:17.000,353,11260475,8445,0,1766179516,13122.574670089998,28978.432690860005,53271.70815048001
2025-12-19,21:25:18.000,353,11260418,8085,0,1766179517,13122.567933779988,31284.576717749995,53271.736098960006
2025-12-19,21:25:19.000,353,11260426,8005,0,1766179518,13122.574670089998,31745.81539191,53271.74308608
2025-12-19,21:25:20.000,353,11260338,7965,0,1766179519,13122.567933779988,26672.408499180005,53271.74308608
2025-12-19,21:25:21.000,353,11260311,8245,0,1766179520,13122.493834369998,28056.096325139995,53271.8199444
2025-12-19,21:25:22.000,353,11260291,8405,0,1766179521,13122.540988539993,31284.717700349996,53271.79898304
2025-12-19,21:25:23.000,353,11260315,8445,0,1766179522,13122.480361749993,30362.353138110004,53271.736098960006
2025-12-19,21:25:24.000,353,11260287,8805,0,1766179523,13122.433207579998,27595.160763570006,53271.79898304
2025-12-19,21:25:25.000,353,11260211,8525,0,1766179524,13122.419734959993,30823.71164748,53271.72212472
2025-12-19,21:25:27.000,353,11260197,8485,0,1766179526,13122.392789719997,31746.485059259998,53271.77103456
2025-12-19,21:25:28.000,353,11260153,8165,0,1766179527,13122.386053410002,28517.955322740003,53271.74308608
2025-12-19,21:25:29.000,353,11260125,8445,0,1766179528,13122.352371859997,27595.626006150007,53271.74308608
2025-12-19,21:25:30.000,353,11259999,8485,0,1766179529,13122.386053410002,25750.82639037,53271.79199592
2025-12-19,21:25:31.000,353,11260028,8005,0,1766179530,13122.419734959993,27595.816332660004,53271.785008800005
2025-12-19,21:25:32.000,353,11259959,8805,0,1766179531,13122.406262340002,29901.981506940007,53271.8199444
2025-12-19,21:25:33.000,353,11259970,7725,0,1766179532,13122.406262340002,28979.638092089997,53271.81295728
2025-12-19,21:25:34.000,353,11259914,8325,0,1766179533,13122.446680200002,32669.54043624,53271.77103456
2025-12-19,21:25:35.000,353,11259898,8005,0,1766179534,13122.487098060003,29441.024797980004,53271.77802168001
2025-12-19,21:25:36.000,353,11259801,8125,0,1766179535,13122.527515919988,30824.82541002,53271.72911184001
2025-12-19,21:25:38.000,353,11259721,8565,0,1766179537,13122.554461159998,30824.938196100004,53271.77103456
2025-12-19,21:25:39.000,353,11259703,8405,0,1766179538,13122.601615329993,28980.166776840008,53271.7500732
2025-12-19,21:25:40.000,353,11259678,7965,0,1766179539,13122.581406399993,31286.28260721,53271.76404744
2025-12-19,21:25:41.000,353,11259644,7965,0,1766179540,13122.601615329993,29441.412500129998,53271.77103456
2025-12-19,21:25:42.000,353,11259628,8085,0,1766179541,13122.621824259993,30363.896897579994,53271.69417624
2025-12-19,21:25:43.000,353,11259657,8645,0,1766179542,13122.648769499989,32208.858643350002,53271.70116336
2025-12-19,21:25:44.000,353,11259552,8125,0,1766179543,13122.642033189994,29441.461844039994,53271.68020200001
2025-12-19,21:25:45.000,353,11259548,8165,0,1766179544,13122.655505809998,28518.885807900006,53271.736098960006
2025-12-19,21:25:46.000,353,11259510,8005,0,1766179545,13122.668978429989,24367.836428280003,53271.75706032001
2025-12-19,21:25:47.000,353,11259448,8045,0,1766179546,13122.601615329993,28518.92810268,53271.7500732
2025-12-19,21:25:49.000,353,11259436,7845,0,1766179548,13122.507306989988,37282.16684826001,53271.72911184001
2025-12-19,21:25:50.000,353,11259351,8445,0,1766179549,13122.487098060003,28518.80121834,53271.666227760004
2025-12-19,21:25:51.000,353,11259372,7965,0,1766179550,13122.460152819993,31286.092280700002,53271.65225352
2025-12-19,21:25:52.000,353,11259283,8485,0,1766179551,13122.412998649997,31747.302758339996,53271.70815048001
2025-12-19,21:25:53.000,353,11259277,8285,0,1766179552,13122.426471270002,27596.18993655,53271.68020200001
2025-12-19,21:25:54.000,353,11259234,7925,0,1766179553,13122.399526029993,26673.670293450006,53271.60334368
2025-12-19,21:25:55.000,353,11259245,8485,0,1766179554,13122.352371859997,28979.715632520005,53271.53347248
2025-12-19,21:25:56.000,353,11259156,7885,0,1766179555,13122.311953999997,30824.578690470007,53271.51251112001
2025-12-19,21:25:57.000,353,11259198,7965,0,1766179556,13122.298481379992,32669.448797549994,53271.54045960001
2025-12-19,21:25:58.000,353,11259156,8165,0,1766179557,13122.231118279997,28057.097301600006,53271.49154976001
2025-12-19,21:26:00.000,353,11259063,8445,0,1766179559,13122.190700419997,34975.465940099995,53271.51251112001
2025-12-19,21:26:01.000,353,11259073,8485,0,1766179560,13122.197436729992,24367.187908320004,53271.519498240006
2025-12-19,21:26:02.000,353,11258940,8165,0,1766179561,13122.183964110001,28979.313832109998,53271.45661416
2025-12-19,21:26:03.000,353,11259013,8445,0,1766179562,13122.170491489996,28979.222193420006,53271.40770432
2025-12-19,21:26:04.000,353,11258974,8125,0,1766179563,13122.183964110001,32207.667340379994,53271.37276872001
2025-12-19,21:26:05.000,353,11258868,7645,0,1766179564,13122.177227799992,30362.740840259998,53271.33783312
2025-12-19,21:26:06.000,353,11258934,8045,0,1766179565,13122.210909349997,26211.62096934,53271.379755840004
2025-12-19,21:26:07.000,353,11258806,8045,0,1766179566,13122.177227799992,31284.978518160002,53271.28892328
2025-12-19,21:26:08.000,353,11258753,8725,0,1766179567,13122.204173040001,34052.19204009,53271.31687176
2025-12-19,21:26:09.000,353,11258779,8325,0,1766179568,13122.190700419997,28056.237307739997,53271.33783312
2025-12-19,21:26:11.000,353,11258691,8245,0,1766179570,13122.224381970002,33590.69959725,53271.281936160005
2025-12-19,21:26:12.000,353,11258665,8485,0,1766179571,13122.224381970002,32668.151757629996,53271.28892328
2025-12-19,21:26:13.000,353,11258606,8165,0,1766179572,13122.244590900002,31745.65326192,53271.24700056
2025-12-19,21:26:14.000,353,11258595,8365,0,1766179573,13122.258063519992,29439.579726330005,53271.24001344
2025-12-19,21:26:15.000,353,11258560,8205,0,1766179574,13122.244590900002,32206.877837819993,53271.26796192
2025-12-19,21:26:16.000,353,11258513,8645,0,1766179575,13122.264799830002,30362.07822204,53271.2609748
2025-12-19,21:26:17.000,353,11258492,7965,0,1766179576,13122.271536139997,31745.758998870006,53271.1911036
2025-12-19,21:26:18.000,353,11258456,8045,0,1766179577,13122.278272449992,29439.741856320004,53271.15616800001
2025-12-19,21:26:19.000,353,11258425,8805,0,1766179578,13122.285008760002,33590.71369551,53271.17712936001
2025-12-19,21:26:20.000,353,11258377,8405,0,1766179579,13122.285008760002,34974.507258419995,53271.0513612
2025-12-19,21:26:22.000,353,11258351,8325,0,1766179581,13122.311953999997,24827.792160779994,53271.163155120004
2025-12-19,21:26:23.000,353,11258294,8045,0,1766179582,13122.359108169992,32668.673393250006,53271.14918088
2025-12-19,21:26:24.000,353,11258268,8165,0,1766179583,13122.365844480002,32207.554554300004,53271.09328392
2025-12-19,21:26:25.000,353,11258272,8405,0,1766179584,13122.392789719997,30362.797233300007,53271.044374080004
2025-12-19,21:26:26.000,353,11258246,8045,0,1766179585,13122.392789719997,33591.31287156,53271.07930968
2025-12-19,21:26:27.000,353,11258167,8445,0,1766179586,13122.359108169992,32668.90601454,53271.07930968
2025-12-19,21:26:28.000,353,11258128,7765,0,1766179587,13122.345635550002,28517.863684049997,53271.05834832001
2025-12-19,21:26:29.000,353,11258168,7965,0,1766179588,13122.338899239992,25289.277554490007,53271.163155120004
2025-12-19,21:26:30.000,353,11258089,8645,0,1766179589,13122.325426620002,25750.417540830007,53271.14219376
2025-12-19,21:26:31.000,353,11258046,8085,0,1766179590,13122.365844480002,26672.803250459998,53271.05834832001
2025-12-19,21:26:33.000,353,11258046,7965,0,1766179592,13122.332162929997,25288.995589290003,53271.14918088
2025-12-19,21:26:34.000,353,11257980,8005,0,1766179593,13122.311953999997,34052.14974531,53271.07930968
2025-12-19,21:26:35.000,353,11257894,8045,0,1766179594,13122.237854589992,30362.331990720006,53271.17712936001
2025-12-19,21:26:36.000,353,11257901,8405,0,1766179595,13122.251327209997,34052.03695923,53271.14918088
2025-12-19,21:26:37.000,353,11257882,8085,0,1766179596,13122.217645659992,30362.162811600007,53271.07930968
2025-12-19,21:26:38.000,353,11257828,8165,0,1766179597,13122.170491489996,29900.91708831,53271.00943848001
2025-12-19,21:26:39.000,353,11257801,8485,0,1766179598,13122.089655769996,26211.17687415,53270.97450288
2025-12-19,21:26:40.000,353,11257785,8365,0,1766179599,13122.089655769996,28978.432690860005,53271.02341272
2025-12-19,21:26:41.000,353,11257723,8325,0,1766179600,13122.130073629996,28978.397445209994,53271.016425600006
2025-12-19,21:26:42.000,353,11257722,8125,0,1766179601,13122.062710530001,26211.120481110003,53270.93956728001
2025-12-19,21:26:44.000,353,11257562,7965,0,1766179603,13122.062710530001,28517.095328879994,53270.96052864
2025-12-19,21:26:45.000,353,11257661,8485,0,1766179604,13122.015556359991,29439.431694600004,53270.946554400005
2025-12-19,21:26:46.000,353,11257588,8005,0,1766179605,13122.029028979996,29439.368252429995,53270.86969608001
2025-12-19,21:26:47.000,353,11257675,8445,0,1766179606,13121.995347429991,24365.926114050002,53270.96751576001
2025-12-19,21:26:48.000,353,11257536,8085,0,1766179607,13122.008820049996,28978.073185229994,53270.90463168
2025-12-19,21:26:49.000,353,11257492,7925,0,1766179608,13122.02229267,34051.29680058001,53270.897644560006
2025-12-19,21:26:50.000,353,11257416,7845,0,1766179609,13121.995347429991,29439.107434620004,53270.946554400005
2025-12-19,21:26:51.000,353,11257429,8565,0,1766179610,13121.948193259996,32206.384398719994,53270.88367032
2025-12-19,21:26:52.000,353,11257402,8165,0,1766179611,13121.90103909,33128.664371399995,53270.84174760001
2025-12-19,21:26:53.000,353,11257329,8445,0,1766179612,13121.93472063999,29900.099389230003,53270.89065744001
2025-12-19,21:26:55.000,353,11257287,8165,0,1766179614,13121.73263133999,29438.84661681,53270.86270896
2025-12-19,21:26:56.000,353,11257246,7845,0,1766179615,13121.665268239994,34051.03598277,53270.778863520005
2025-12-19,21:26:57.000,353,11257264,7725,0,1766179616,13121.564223589994,29900.050045320007,53270.82078624001
2025-12-19,21:26:58.000,353,11257140,8005,0,1766179617,13121.517069419999,28516.38336675,53270.71597944
2025-12-19,21:26:59.000,353,11257126,8165,0,1766179618,13121.429497389989,26210.3662242,53270.75091504001
2025-12-19,21:27:00.000,353,11257153,8525,0,1766179619,13121.355397979998,30361.43675121,53270.729953680006
2025-12-19,21:27:01.000,353,11257050,7965,0,1766179620,13121.240880709993,27594.2514258,53270.79283776
2025-12-19,21:27:02.000,353,11257058,7925,0,1766179621,13121.160044989992,28055.56059126,53270.57623704
2025-12-19,21:27:03.000,353,11256977,8725,0,1766179622,13121.126363440002,27594.561587520002,53270.63912112
2025-12-19,21:27:04.000,353,11256980,8165,0,1766179623,13121.025318790002,27133.44274857,53270.61815976
2025-12-19,21:27:06.000,353,11256914,8325,0,1766179625,13120.890592589996,30362.339039850005,53270.58322416001
2025-12-19,21:27:07.000,353,11256878,8085,0,1766179626,13120.883856280001,30362.480022450007,53270.611172640005
2025-12-19,21:27:08.000,353,11256857,8645,0,1766179627,13120.870383659996,27595.245353129998,53270.62514688
2025-12-19,21:27:09.000,353,11256834,7805,0,1766179628,13120.856911039991,27134.09831766,53270.61815976
2025-12-19,21:27:10.000,353,11256815,8645,0,1766179629,13120.850174729996,31285.3168764,53270.5971984
2025-12-19,21:27:11.000,353,11256741,8565,0,1766179630,13120.829965799996,31746.6119436,53270.394571920006
2025-12-19,21:27:12.000,353,11256746,8045,0,1766179631,13120.850174729996,32669.166832350005,53270.457456
2025-12-19,21:27:13.000,353,11256679,8725,0,1766179632,13120.944483070001,30363.220181099998,53270.47143024
2025-12-19,21:27:14.000,353,11256685,8445,0,1766179633,13120.931010449996,30363.332967180002,53270.443481760005
2025-12-19,21:27:15.000,353,11256659,8645,0,1766179634,13120.957955689992,31285.923101580003,53270.3526492
2025-12-19,21:27:17.000,353,11256609,8245,0,1766179636,13121.139836059992,31747.41554442,53270.394571920006
2025-12-19,21:27:18.000,353,11256599,8525,0,1766179637,13121.200462849993,29441.405451,53270.324700720004
2025-12-19,21:27:19.000,353,11256470,7805,0,1766179638,13121.213935469998,30363.953290620004,53270.40155904
2025-12-19,21:27:20.000,353,11256467,8805,0,1766179639,13121.254353329998,31286.515228500008,53270.38059768
2025-12-19,21:27:21.000,353,11256443,8445,0,1766179640,13121.328452739988,30364.115420610004,53270.443481760005
2025-12-19,21:27:22.000,353,11256439,8525,0,1766179641,13121.389079529989,28980.469889429995,53270.38758480001
2025-12-19,21:27:23.000,353,11256389,8325,0,1766179642,13121.456442629998,24829.406411550008,53270.457456
2025-12-19,21:27:24.000,353,11256413,8445,0,1766179643,13121.368870599988,29441.807251410006,53270.443481760005
2025-12-19,21:27:25.000,353,11256313,8365,0,1766179644,13121.335189049998,27596.845505639998,53270.47143024
2025-12-19,21:27:26.000,353,11256342,7845,0,1766179645,13121.328452739988,28519.287608309998,53270.40854616
2025-12-19,21:27:28.000,353,11256189,8285,0,1766179647,13121.207199160002,28519.12547832,53270.47841736
2025-12-19,21:27:29.000,353,11256192,8165,0,1766179648,13121.146572370002,31747.612920059997,53270.48540448001
2025-12-19,21:27:30.000,353,11256208,8125,0,1766179649,13121.052264029997,28980.08218728,53270.5273272
2025-12-19,21:27:31.000,353,11256124,7965,0,1766179650,13120.964692000001,29902.37625822,53270.48540448001
2025-12-19,21:27:32.000,353,11256077,8485,0,1766179651,13120.850174729996,30824.620985250003,53270.46444312001
2025-12-19,21:27:33.000,353,11256063,8205,0,1766179652,13120.78281163,36359.16786432,53270.53431432001
2025-12-19,21:27:34.000,353,11256029,8405,0,1766179653,13120.67503066999,29901.847573470004,53270.562262800006
2025-12-19,21:27:35.000,353,11256060,7925,0,1766179654,13120.58072233,29440.355130630007,53270.53431432001
2025-12-19,21:27:36.000,353,11255993,8405,0,1766179655,13120.43925982,28978.95432648,53270.541301440004
2025-12-19,21:27:37.000,353,11255974,7725,0,1766179656,13120.324742549994,34513.360222949996,53270.513352960006
2025-12-19,21:27:39.000,353,11255924,8005,0,1766179658,13120.163071109993,35435.45691825,53270.46444312001
2025-12-19,21:27:40.000,353,11255869,8565,0,1766179659,13120.028344910002,30361.90904292,53270.47841736
2025-12-19,21:27:41.000,353,11255855,8485,0,1766179660,13119.900355019992,28055.72977038,53270.45046888
2025-12-19,21:27:42.000,353,11255807,8565,0,1766179661,13119.839728229992,34973.93627889,53270.373610560004
2025-12-19,21:27:43.000,353,11255725,8365,0,1766179662,13119.785837750002,34973.8446402,53270.45046888
2025-12-19,21:27:44.000,353,11255769,8445,0,1766179663,13119.711738339996,31745.35014933,53270.36662344001
2025-12-19,21:27:45.000,353,11255725,8405,0,1766179664,13119.684793100001,29439.30481026,53270.282778
2025-12-19,21:27:46.000,353,11255704,8005,0,1766179665,13119.617429999991,28978.15072566,53270.29675224001
2025-12-19,21:27:47.000,353,11255613,8445,0,1766179666,13119.58374845,34512.90907863001,53270.282778
2025-12-19,21:27:48.000,353,11255654,8045,0,1766179667,13119.60395738,34051.8184362,53270.282778
2025-12-19,21:27:50.000,353,11255544,8005,0,1766179669,13119.610693689996,33590.967464190006,53270.23386816
2025-12-19,21:27:51.000,353,11255455,8725,0,1766179670,13119.678056789991,33591.080250269995,53270.16399696
2025-12-19,21:27:52.000,353,11255547,8445,0,1766179671,13119.731947269996,28979.003670389997,53270.157009840004
2025-12-19,21:27:53.000,353,11255429,8285,0,1766179672,13119.826255610002,29901.706590870002,53270.13604848
2025-12-19,21:27:54.000,353,11255428,7725,0,1766179673,13119.940772879992,27134.528314590003,53270.108100000005
2025-12-19,21:27:55.000,353,11255399,8645,0,1766179674,13120.048553840003,26212.2694893,53270.059190160006
2025-12-19,21:27:56.000,353,11255365,8445,0,1766179675,13120.169807419989,30363.445753260006,53270.059190160006
2025-12-19,21:27:57.000,353,11255339,8285,0,1766179676,13120.304533619994,32669.766008399994,53270.09412576
2025-12-19,21:27:58.000,353,11255263,8485,0,1766179677,13120.466205059995,24829.00461114,53270.059190160006
2025-12-19,21:27:59.000,353,11255324,7965,0,1766179678,13120.57398601999,29902.559535599998,53270.10111288001
2025-12-19,21:28:01.000,353,11255215,8525,0,1766179680,13120.82322949,28057.82336199,53270.08015152001
2025-12-19,21:28:02.000,353,11255154,8165,0,1766179681,13120.931010449996,29441.525286210002,53270.1430356
2025-12-19,21:28:03.000,353,11255193,8525,0,1766179682,13121.059000339992,25751.799170309998,53270.12906136001
2025-12-19,21:28:04.000,353,11255058,8125,0,1766179683,13121.180253919993,28980.533331600003,53270.11508712
2025-12-19,21:28:05.000,353,11255111,8445,0,1766179684,13121.267825950003,32209.175854200003,53270.13604848
2025-12-19,21:28:06.000,353,11255067,8565,0,1766179685,13121.335189049998,28980.639068549994,53270.12207424
2025-12-19,21:28:07.000,353,11255004,8045,0,1766179686,13121.463178939994,34054.22218953,53270.16399696
2025-12-19,21:28:08.000,353,11254952,8205,0,1766179687,13121.557487279999,27135.747814079994,53270.23386816
2025-12-19,21:28:09.000,353,11254998,8205,0,1766179688,13121.624850379994,27596.99353737,53270.23386816
2025-12-19,21:28:10.000,353,11254932,8045,0,1766179689,13121.63158668999,29903.193957299998,53270.23386816
2025-12-19,21:28:12.000,353,11254826,8165,0,1766179691,13121.69221347999,28980.765952889997,53270.28976512
2025-12-19,21:28:13.000,353,11254818,8245,0,1766179692,13121.746103959995,31286.895881520002,53270.4225204
2025-12-19,21:28:14.000,353,11254770,8245,0,1766179693,13121.746103959995,29441.990528790004,53270.443481760005
2025-12-19,21:28:15.000,353,11254748,8085,0,1766179694,13121.746103959995,31748.092260899997,53270.443481760005
2025-12-19,21:28:16.000,353,11254773,8565,0,1766179695,13121.77304919999,30825.61491258,53270.55527568001
2025-12-19,21:28:17.000,353,11254718,8205,0,1766179696,13121.766312889995,30364.411484070006,53270.59021128
2025-12-19,21:28:18.000,353,11254651,8805,0,1766179697,13121.705686099995,30825.565568670005,53270.562262800006
2025-12-19,21:28:19.000,353,11254620,8005,0,1766179698,13121.69221347999,34515.41856891,53270.5971984
2025-12-19,21:28:20.000,353,11254615,8565,0,1766179699,13121.67874086,30364.32689451,53270.71597944
2025-12-19,21:28:21.000,353,11254615,8645,0,1766179700,13121.67874086,32670.442724880006,53270.62514688
2025-12-19,21:28:23.000,353,11254501,8485,0,1766179702,13121.61137775999,25751.975398559996,53270.69501808
2025-12-19,21:28:24.000,353,11254550,7685,0,1766179703,13121.59116882999,30825.586716060003,53270.681043840006
2025-12-19,21:28:25.000,353,11254549,8805,0,1766179704,13121.63158668999,32209.337984190002,53270.68803096
2025-12-19,21:28:26.000,353,11254382,8005,0,1766179705,13121.61811407,28058.380243260006,53270.67405672001
2025-12-19,21:28:27.000,353,11254435,8405,0,1766179706,13121.725895029995,28058.4366363,53270.72296656001
2025-12-19,21:28:28.000,353,11254359,8445,0,1766179707,13121.73263133999,28980.963328529993,53270.77187640001
2025-12-19,21:28:29.000,353,11254331,8445,0,1766179708,13121.77304919999,29903.581659450007,53270.7369408
2025-12-19,21:28:30.000,353,11254351,8485,0,1766179709,13121.887566469995,28981.231195469998,53270.75790216
2025-12-19,21:28:31.000,353,11254320,7805,0,1766179710,13121.968402189996,30826.284579929998,53270.76488928
2025-12-19,21:28:32.000,353,11254199,8725,0,1766179711,13122.0425016,31287.692433210002,53270.69501808
2025-12-19,21:28:34.000,353,11254159,8565,0,1766179713,13122.264799830002,25292.019666060005,53270.77187640001
2025-12-19,21:28:35.000,353,11254116,8005,0,1766179714,13122.433207579998,28982.140533240003,53270.75091504001
2025-12-19,21:28:36.000,353,11254139,8565,0,1766179715,13122.581406399993,31749.706511669996,53270.78585064
2025-12-19,21:28:37.000,353,11254080,8085,0,1766179716,13122.682451049994,29904.899846760003,53270.778863520005
2025-12-19,21:28:38.000,353,11254006,8245,0,1766179717,13122.81044093999,31288.721606189996,53270.82078624001
2025-12-19,21:28:39.000,353,11254029,8645,0,1766179718,13122.95190344999,31288.83439227,53270.827773360004
2025-12-19,21:28:40.000,353,11253964,7805,0,1766179719,13123.07315702999,27598.988441160007,53270.827773360004
2025-12-19,21:28:41.000,353,11253973,8325,0,1766179720,13123.15399274999,31750.199950769995,53270.81379912
2025-12-19,21:28:42.000,353,11253949,8685,0,1766179721,13123.281982640001,29444.006579969995,53270.83476048
2025-12-19,21:28:43.000,353,11253897,8565,0,1766179722,13123.376290979992,30366.519173940003,53270.827773360004
2025-12-19,21:28:45.000,353,11253860,7765,0,1766179724,13123.524489800002,32672.656151699994,53270.97450288
2025-12-19,21:28:46.000,353,11253831,8605,0,1766179725,13123.578380279992,31288.897834439995,53270.98149
2025-12-19,21:28:47.000,353,11253782,8045,0,1766179726,13123.618798139993,32211.304691459998,53271.065335440006
2025-12-19,21:28:48.000,353,11253760,8045,0,1766179727,13123.625534450002,35901.20703561,53271.065335440006
2025-12-19,21:28:49.000,353,11253719,8525,0,1766179728,13123.639007069993,25292.590645589997,53271.14918088
2025-12-19,21:28:50.000,353,11253713,8125,0,1766179729,13123.591852899997,28982.457744090003,53271.10725816001
2025-12-19,21:28:51.000,353,11253623,8325,0,1766179730,13123.591852899997,28982.380203659995,53271.1911036
2025-12-19,21:28:52.000,353,11253683,8445,0,1766179731,13123.551435039997,26214.800126970003,53271.1911036
2025-12-19,21:28:53.000,353,11253721,8485,0,1766179732,13123.430181459997,34978.44067296,53271.14918088
2025-12-19,21:28:54.000,353,11253525,8365,0,1766179733,13123.484071940002,27598.452707279997,53271.22603920001
2025-12-19,21:28:56.000,353,11253491,8445,0,1766179735,13123.20114692,27598.551395100003,53271.20507784001
2025-12-19,21:28:57.000,353,11253454,7885,0,1766179736,13123.07315702999,29443.46379696,53271.1911036
2025-12-19,21:28:58.000,353,11253491,8285,0,1766179737,13122.945167139995,29443.562484780006,53271.20507784001
2025-12-19,21:28:59.000,353,11253447,8405,0,1766179738,13122.823913559994,23908.782984420002,53271.24001344
2025-12-19,21:29:00.000,353,11253354,7845,0,1766179739,13122.74981414999,31288.749802709994,53271.22603920001
2025-12-19,21:29:01.000,353,11253398,7965,0,1766179740,13122.621824259993,34978.81427685,53271.27494904001
2025-12-19,21:29:02.000,353,11253346,8085,0,1766179741,13122.500570679993,30366.610812629995,53271.24001344
2025-12-19,21:29:03.000,353,11253286,8165,0,1766179742,13122.379317099992,27138.031732200005,53271.212064960004
2025-12-19,21:29:04.000,353,11253254,8005,0,1766179743,13122.359108169992,27138.193862190004,53271.233026320006
2025-12-19,21:29:05.000,353,11253257,8525,0,1766179744,13122.251327209997,33134.627935380006,53271.17712936001
2025-12-19,21:29:07.000,353,11253220,8005,0,1766179746,13122.096392079991,27600.0317124,53271.184116480006
2025-12-19,21:29:08.000,353,11253197,8525,0,1766179747,13122.062710530001,31290.258316530002,53271.1212324
2025-12-19,21:29:09.000,353,11253133,8365,0,1766179748,13122.049237909996,27600.48990585,53271.14918088
2025-12-19,21:29:10.000,353,11253100,7925,0,1766179749,13121.98187481,31290.77290302,53271.114245280005
2025-12-19,21:29:11.000,353,11253111,8805,0,1766179750,13121.988611119996,28984.635925259994,53271.1212324
2025-12-19,21:29:12.000,353,11253024,7845,0,1766179751,13121.98187481,28523.481840659995,53271.0513612
2025-12-19,21:29:13.000,353,11252980,7885,0,1766179752,13122.015556359991,27139.885653389996,53270.98847712001
2025-12-19,21:29:14.000,353,11252964,8085,0,1766179753,13122.076183149991,31752.660097140004,53270.92559304
2025-12-19,21:29:15.000,353,11252958,8045,0,1766179754,13122.062710530001,33136.60169178,53270.97450288
2025-12-19,21:29:16.000,353,11252944,7965,0,1766179755,13122.069446839996,31752.963209730005,53270.97450288
2025-12-19,21:29:18.000,353,11252813,8445,0,1766179757,13122.150282559996,29446.960165440003,53270.84174760001
2025-12-19,21:29:19.000,353,11252797,8205,0,1766179758,13122.170491489996,28985.84132649,53270.83476048
2025-12-19,21:29:20.000,353,11252813,8285,0,1766179759,13122.197436729992,27140.928924630003,53270.827773360004
2025-12-19,21:29:21.000,353,11252760,7965,0,1766179760,13122.217645659992,29447.249179770006,53270.82078624001
2025-12-19,21:29:22.000,353,11252734,8245,0,1766179761,13122.264799830002,31753.67517186,53270.897644560006
2025-12-19,21:29:23.000,353,11252685,8485,0,1766179762,13122.231118279997,25296.136357979995,53270.85572184
2025-12-19,21:29:24.000,353,11252640,8005,0,1766179763,13122.224381970002,27602.520055290006,53270.85572184
2025-12-19,21:29:25.000,353,11252666,8085,0,1766179764,13122.217645659992,32676.406288860002,53270.848734720006
2025-12-19,21:29:26.000,353,11252606,8005,0,1766179765,13122.190700419997,28525.145435340004,53270.75091504001
2025-12-19,21:29:27.000,353,11252590,8085,0,1766179766,13122.197436729992,26680.204836959994,53270.74392792
2025-12-19,21:29:29.000,353,11252511,8405,0,1766179768,13122.116601009991,35444.296527269995,53270.778863520005
2025-12-19,21:29:30.000,353,11252472,7805,0,1766179769,13122.0425016,27141.58449372,53270.729953680006
2025-12-19,21:29:31.000,353,11252506,7965,0,1766179770,13122.008820049996,31293.0004281,53270.75091504001
2025-12-19,21:29:32.000,353,11252390,8325,0,1766179771,13121.95492956999,24374.018515289994,53270.75790216
2025-12-19,21:29:33.000,353,11252350,8285,0,1766179772,13121.89430277999,27141.633837629997,53270.827773360004
2025-12-19,21:29:34.000,353,11252406,8165,0,1766179773,13121.887566469995,28525.420351409994,53270.7369408
2025-12-19,21:29:35.000,353,11252267,8605,0,1766179774,13121.806730749995,30370.523079780003,53270.68803096
2025-12-19,21:29:36.000,353,11252321,8565,0,1766179775,13121.73263133999,31292.972231580003,53270.75091504001
2025-12-19,21:29:37.000,353,11252296,7925,0,1766179776,13121.67200454999,29447.96819103,53270.75790216
2025-12-19,21:29:38.000,353,11252247,8565,0,1766179777,13121.63158668999,29447.904748860004,53270.72296656001
2025-12-19,21:29:40.000,353,11252239,8645,0,1766179779,13121.564223589994,30831.677164380002,53270.68803096
2025-12-19,21:29:41.000,353,11252161,8445,0,1766179780,13121.530542039989,29909.150472149995,53270.6670696
2025-12-19,21:29:42.000,353,11252153,8525,0,1766179781,13121.483387869994,30370.325704140007,53270.63213400001
2025-12-19,21:29:43.000,353,11252070,7805,0,1766179782,13121.442970009994,28525.215926639998,53270.58322416001
2025-12-19,21:29:44.000,353,11252126,8085,0,1766179783,13121.503596799994,28986.384109499995,53270.62514688
2025-12-19,21:29:45.000,353,11252074,8005,0,1766179784,13121.402552149993,30831.444543089994,53270.541301440004
2025-12-19,21:29:46.000,353,11252034,8205,0,1766179785,13121.436233699998,30370.163574150007,53270.52034008
2025-12-19,21:29:47.000,353,11251981,8765,0,1766179786,13121.490124179989,30370.212918060002,53270.58322416001
2025-12-19,21:29:48.000,353,11251948,8005,0,1766179787,13121.496860489999,28063.913810309998,53270.562262800006
2025-12-19,21:29:49.000,353,11251994,8165,0,1766179788,13121.544014659994,32215.308597299998,53270.47143024
2025-12-19,21:29:51.000,353,11251855,8765,0,1766179790,13121.577696209999,27602.794971359996,53270.55527568001
2025-12-19,21:29:52.000,353,11251867,8685,0,1766179791,13121.61137775999,28525.441498800006,53270.53431432001
2025-12-19,21:29:53.000,353,11251880,7845,0,1766179792,13121.67874086,26219.128292790003,53270.5273272
2025-12-19,21:29:54.000,353,11251754,8165,0,1766179793,13121.79325812999,31293.16255809,53270.513352960006
2025-12-19,21:29:55.000,353,11251821,8605,0,1766179794,13121.83367598999,26680.62778476,53270.53431432001
2025-12-19,21:29:56.000,353,11251751,8485,0,1766179795,13121.867357539995,33599.729532779995,53270.5273272
2025-12-19,21:29:57.000,353,11251640,7965,0,1766179796,13121.927984329996,28525.934937900005,53270.58322416001
2025-12-19,21:29:58.000,353,11251646,8165,0,1766179797,13121.995347429991,27142.2612102,53270.50636584001
2025-12-19,21:29:59.000,353,11251559,8485,0,1766179798,13122.029028979996,29909.932925579997,53270.47841736
2025-12-19,21:30:00.000,353,11251575,8405,0,1766179799,13122.008820049996,28064.907737639995,53270.47841736
2025-12-19,21:30:02.000,353,11251540,7484,0,1766179801,13122.035765289991,26681.346796020007,53270.58322416001
2025-12-19,21:30:03.000,353,11251489,8445,0,1766179802,13122.049237909996,31294.015502819995,53270.62514688
2025-12-19,21:30:04.000,353,11251463,8445,0,1766179803,13122.00208374,26220.12926925,53270.61815976
2025-12-19,21:30:05.000,353,11251484,7925,0,1766179804,13121.95492956999,27604.04266737,53270.68803096
2025-12-19,21:30:06.000,353,11251389,8685,0,1766179805,13121.90103909,27603.965126940006,53270.68803096
2025-12-19,21:30:07.000,353,11251374,7965,0,1766179806,13121.806730749995,25297.630773540004,53270.681043840006
2025-12-19,21:30:08.000,353,11251385,8565,0,1766179807,13121.71242240999,33600.406249260006,53270.68803096
2025-12-19,21:30:09.000,353,11251321,8245,0,1766179808,13121.584432519994,31294.001404559996,53270.69501808
2025-12-19,21:30:10.000,353,11251314,8005,0,1766179809,13121.503596799994,26681.27630472,53270.71597944
2025-12-19,21:30:11.000,353,11251240,7845,0,1766179810,13121.348661669988,28526.30854179,53270.778863520005
2025-12-19,21:30:13.000,353,11251188,7925,0,1766179812,13120.998373549992,31755.007457429994,53270.86270896
2025-12-19,21:30:14.000,353,11251175,8525,0,1766179813,13120.890592589996,28526.026576589997,53270.79283776
2025-12-19,21:30:15.000,353,11251164,8125,0,1766179814,13120.769339009996,28525.99838007,53270.76488928
2025-12-19,21:30:16.000,353,11251155,8485,0,1766179815,13120.60093126,25758.390106859995,53270.85572184
2025-12-19,21:30:17.000,353,11251104,8165,0,1766179816,13120.47967768,31754.901720480004,53270.79982488001
2025-12-19,21:30:18.000,353,11251029,8645,0,1766179817,13120.365160409994,28064.738558519995,53270.729953680006
2025-12-19,21:30:19.000,353,11251051,8325,0,1766179818,13120.277588379999,30832.311586080003,53270.79283776
2025-12-19,21:30:20.000,353,11251018,7805,0,1766179819,13120.142862179993,28525.878544859996,53270.79283776
2025-12-19,21:30:21.000,353,11250983,8525,0,1766179820,13120.102444319993,29909.601616469998,53270.778863520005
2025-12-19,21:30:22.000,353,11250977,8125,0,1766179821,13119.981190739993,30832.093063049993,53270.806812
2025-12-19,21:30:24.000,353,11250954,7765,0,1766179823,13119.832991919997,28525.67412009,53270.806812
2025-12-19,21:30:25.000,353,11250862,8045,0,1766179824,13119.779101439992,24835.539154650003,53270.708992320004
2025-12-19,21:30:26.000,353,11250803,8165,0,1766179825,13119.731947269996,32215.717446840004,53270.70200520001
2025-12-19,21:30:27.000,353,11250804,7885,0,1766179826,13119.684793100001,28064.22397203,53270.7369408
2025-12-19,21:30:28.000,353,11250782,8165,0,1766179827,13119.644375240001,33599.35592889,53270.72296656001
2025-12-19,21:30:29.000,353,11250716,8165,0,1766179828,13119.590484759996,26680.31057391,53270.74392792
2025-12-19,21:30:30.000,353,11250711,8445,0,1766179829,13119.50291273,32215.386137730005,53270.7369408
2025-12-19,21:30:31.000,353,11250679,8525,0,1766179830,13119.43554962999,31754.055824879993,53270.729953680006
2025-12-19,21:30:32.000,353,11250654,8085,0,1766179831,13119.38165915,30831.39519918,53270.681043840006
2025-12-19,21:30:33.000,353,11250665,8605,0,1766179832,13119.35471390999,28524.955108830007,53270.729953680006
2025-12-19,21:30:35.000,353,11250574,7725,0,1766179834,13119.27387818999,31292.415350309995,53270.63912112
2025-12-19,21:30:36.000,353,11250564,8165,0,1766179835,13119.206515089994,28063.490862510007,53270.660082480004
2025-12-19,21:30:37.000,353,11250549,8725,0,1766179836,13119.21998771,33598.446591119995,53270.681043840006
2025-12-19,21:30:38.000,353,11250513,8365,0,1766179837,13119.15262460999,29908.318674809998,53270.681043840006
2025-12-19,21:30:39.000,353,11250467,8485,0,1766179838,13119.15262460999,28524.454620599994,53270.611172640005
2025-12-19,21:30:40.000,353,11250461,8565,0,1766179839,13119.118943059999,28063.173651660007,53270.5971984
2025-12-19,21:30:41.000,353,11250367,8285,0,1766179840,13119.091997819989,31291.914862079997,53270.59021128
2025-12-19,21:30:42.000,353,11250382,7965,0,1766179841,13119.078525199999,32675.652031949998,53270.59021128
2025-12-19,21:30:43.000,353,11250357,8365,0,1766179842,13119.017898409998,28063.018570800006,53270.56924992
2025-12-19,21:30:44.000,353,11250394,7925,0,1766179843,13119.038107339999,31753.125339720005,53270.56924992
2025-12-19,21:30:46.000,353,11250247,8485,0,1766179845,13119.017898409998,32214.434505180005,53270.56924992
2025-12-19,21:30:47.000,353,11250194,7965,0,1766179846,13119.038107339999,34520.74771118999,53270.562262800006
2025-12-19,21:30:48.000,353,11250187,8445,0,1766179847,13119.011162099989,28063.25119209,53270.58322416001
2025-12-19,21:30:49.000,353,11250186,7925,0,1766179848,13118.997689479998,34059.69231441,53270.58322416001
2025-12-19,21:30:50.000,353,11250219,8405,0,1766179849,13118.997689479998,28985.961161700005,53270.61815976
2025-12-19,21:30:51.000,353,11250170,7925,0,1766179850,13118.964007929993,28986.151488210002,53270.49937872
2025-12-19,21:30:52.000,353,11250116,7965,0,1766179851,13118.950535309988,31753.795007070003,53270.47841736
2025-12-19,21:30:53.000,353,11250028,7965,0,1766179852,13118.869699589988,29908.840310429994,53270.492391600004
2025-12-19,21:30:54.000,353,11250107,8245,0,1766179853,13118.836018039998,33137.778896489996,53270.492391600004
2025-12-19,21:30:55.000,353,11249987,8205,0,1766179854,13118.795600179998,31292.8594455,53270.5273272
2025-12-19,21:30:57.000,353,11249978,8005,0,1766179856,13118.640665049992,33599.39117454,53270.53431432001
2025-12-19,21:30:58.000,353,11249926,8005,0,1766179857,13118.532884089997,29909.390142570002,53270.52034008
2025-12-19,21:30:59.000,353,11249883,8325,0,1766179858,13118.478993609991,33138.28643385001,53270.59021128
2025-12-19,21:31:00.000,353,11249865,8285,0,1766179859,13118.34426741,28986.99033468,53270.492391600004
2025-12-19,21:31:01.000,353,11249857,8725,0,1766179860,13118.270167999995,27603.295459589994,53270.513352960006
2025-12-19,21:31:02.000,353,11249772,8045,0,1766179861,13118.18259597,28987.11721902,53270.46444312001
2025-12-19,21:31:03.000,353,11249764,8005,0,1766179862,13118.068078699995,29448.43343361,53270.49937872
2025-12-19,21:31:04.000,353,11249719,8125,0,1766179863,13117.98050667,24835.842267240005,53270.49937872
2025-12-19,21:31:05.000,353,11249728,7885,0,1766179864,13117.89293463999,29448.539170560005,53270.47841736
2025-12-19,21:31:06.000,353,11249710,7805,0,1766179865,13117.791889989989,29909.820139500007,53270.40854616
2025-12-19,21:31:08.000,353,11249660,8045,0,1766179867,13117.663900099993,34061.4757443,53270.4225204
2025-12-19,21:31:09.000,353,11249536,8165,0,1766179868,13117.562855449993,31755.240078720002,53270.47143024
2025-12-19,21:31:10.000,353,11249583,8485,0,1766179869,13117.482019729992,33139.13937858,53270.47143024
2025-12-19,21:31:11.000,353,11249509,8485,0,1766179870,13117.468547110002,30832.896663870008,53270.443481760005
2025-12-19,21:31:12.000,353,11249518,7605,0,1766179871,13117.374238769997,31294.410254100003,53270.40155904
2025-12-19,21:31:13.000,353,11249487,8485,0,1766179872,13117.347293530001,26220.474676619997,53270.345662080006
2025-12-19,21:31:14.000,353,11249454,7965,0,1766179873,13117.360766149992,31755.959089979995,53270.38758480001
2025-12-19,21:31:15.000,353,11249455,8445,0,1766179874,13117.380975079992,28527.069847830004,53270.35963632
2025-12-19,21:31:16.000,353,11249347,8405,0,1766179875,13117.273194119996,31756.23400605,53270.394571920006
2025-12-19,21:31:17.000,353,11249346,8045,0,1766179876,13117.239512569991,31295.051724930003,53270.41553328001
2025-12-19,21:31:19.000,353,11249310,7685,0,1766179878,13117.178885779991,30833.996328149995,53270.373610560004
2025-12-19,21:31:20.000,353,11249291,8765,0,1766179879,13117.178885779991,30372.81404703,53270.38059768
2025-12-19,21:31:21.000,353,11249312,7885,0,1766179880,13117.14520423,28989.133270200007,53270.38758480001
2025-12-19,21:31:22.000,353,11249177,8245,0,1766179881,13117.071104819996,30373.025520929994,53270.33168784
2025-12-19,21:31:23.000,353,11249260,8005,0,1766179882,13117.05763219999,31295.587458809998,53270.43649464001
2025-12-19,21:31:24.000,353,11249186,8125,0,1766179883,13117.01721433999,33602.03459829,53270.43649464001
2025-12-19,21:31:25.000,353,11249099,8365,0,1766179884,13116.990269099995,32218.276281030005,53270.457456
2025-12-19,21:31:26.000,353,11249111,8485,0,1766179885,13116.86227921,28528.141315589994,53270.35963632
2025-12-19,21:31:27.000,353,11249109,8525,0,1766179886,13116.79491610999,30373.244043960003,53270.29675224001
2025-12-19,21:31:28.000,353,11249034,8085,0,1766179887,13116.69387145999,28066.93083795,53270.40155904
2025-12-19,21:31:30.000,353,11248969,8365,0,1766179889,13116.505254779993,31296.017455740002,53270.31771360001
2025-12-19,21:31:31.000,353,11248933,8325,0,1766179890,13116.390737510003,30834.90566592,53270.28976512
2025-12-19,21:31:32.000,353,11248953,8485,0,1766179891,13116.296429169997,27605.924785080002,53270.30373936
2025-12-19,21:31:33.000,353,11248887,8445,0,1766179892,13116.181911899992,28528.634754690007,53270.226881040006
2025-12-19,21:31:34.000,353,11248848,7885,0,1766179893,13116.053922009996,27606.065767680004,53270.226881040006
2025-12-19,21:31:35.000,353,11248915,8485,0,1766179894,13116.020240459991,26222.34269607,53270.25482952
2025-12-19,21:31:36.000,353,11248824,7805,0,1766179895,13115.92593212,26683.687107179998,53270.19893256001
2025-12-19,21:31:37.000,353,11248757,8405,0,1766179896,13115.81815115999,30374.047644780003,53270.21989392001
2025-12-19,21:31:38.000,353,11248813,8485,0,1766179897,13115.750788059995,27145.151353499998,53270.108100000005
2025-12-19,21:31:39.000,353,11248745,8325,0,1766179898,13115.629534479995,27606.481666349995,53270.157009840004
2025-12-19,21:31:41.000,353,11248674,7765,0,1766179900,13115.49480827999,24838.852245750008,53270.059190160006
2025-12-19,21:31:42.000,353,11248669,8365,0,1766179901,13115.420708869999,29913.006346259994,53270.02425456
2025-12-19,21:31:43.000,353,11248647,8445,0,1766179902,13115.339873149998,30374.371904760003,53270.05220304001
2025-12-19,21:31:44.000,353,11248605,8445,0,1766179903,13115.198410639998,31296.962039160004,53269.98233184001
2025-12-19,21:31:45.000,353,11248554,7965,0,1766179904,13115.157992779998,28990.528997939997,53270.02425456
2025-12-19,21:31:46.000,353,11248528,8205,0,1766179905,13115.016530269997,27145.412171310003,53269.99630608
2025-12-19,21:31:47.000,353,11248519,8485,0,1766179906,13114.928958240002,28990.564243589994,53269.85656368
2025-12-19,21:31:48.000,353,11248435,8205,0,1766179907,13114.780759419991,32219.580370080002,53269.80765384
2025-12-19,21:31:49.000,353,11248414,8085,0,1766179908,13114.72686894,26684.194644539995,53269.78669248
2025-12-19,21:31:50.000,353,11248432,8165,0,1766179909,13114.57867011999,28990.66998054,53269.74476976001
2025-12-19,21:31:51.000,353,11248375,8805,0,1766179910,13114.430471299995,30374.56223127,53269.74476976001
2025-12-19,21:31:52.000,353,11248357,8525,0,1766179911,13114.302481409999,29913.288311459997,53269.723808400006
2025-12-19,21:31:53.000,353,11248349,8525,0,1766179912,13114.187964139994,28068.249025259996,53269.64695008001
2025-12-19,21:31:54.000,353,11248246,8165,0,1766179913,13114.073446869988,31297.30744653,53269.54214328
2025-12-19,21:31:55.000,353,11248315,8605,0,1766179914,13113.938720669998,30374.815999950006,53269.56310464
2025-12-19,21:31:56.000,353,11248197,8445,0,1766179915,13113.763576609992,29452.359799020007,53269.47227208
2025-12-19,21:31:57.000,353,11248168,8205,0,1766179916,13113.622114099991,28068.601481759993,53269.40938800001
2025-12-19,21:31:58.000,353,11248205,8485,0,1766179917,13113.50759683,26684.878410150006,53269.38143952001
2025-12-19,21:31:59.000,353,11248169,8565,0,1766179918,13113.393079559995,30836.64680103,53269.318555440004
2025-12-19,21:32:00.000,353,11248153,8365,0,1766179919,13113.21793549999,31298.075801700004,53269.28361984
2025-12-19,21:32:02.000,353,11248119,8525,0,1766179921,13112.914801549989,29453.191596360004,53269.150864560004
2025-12-19,21:32:03.000,353,11248013,8325,0,1766179922,13112.766602729993,28992.002266109994,53269.004135040006
2025-12-19,21:32:04.000,353,11247970,8165,0,1766179923,13112.618403909997,23917.953902549998,53269.053044880005
2025-12-19,21:32:05.000,353,11248015,8645,0,1766179924,13112.490414020001,31298.738419920002,53269.01112216
2025-12-19,21:32:06.000,353,11248004,8085,0,1766179925,13112.322006269991,35450.64074427,53269.004135040006
2025-12-19,21:32:07.000,353,11247986,8045,0,1766179926,13112.194016379995,30837.831054869996,53268.864392640004
2025-12-19,21:32:08.000,353,11247963,8645,0,1766179927,13112.04581756,34528.35372246,53268.82945704001
2025-12-19,21:32:09.000,353,11247872,8165,0,1766179928,13111.890882429994,27147.724285949997,53268.77356008
2025-12-19,21:32:10.000,353,11247837,8805,0,1766179929,13111.735947299989,33605.99620935001,53268.78753432001
2025-12-19,21:32:11.000,353,11247841,8565,0,1766179930,13111.554066930003,31299.647757690007,53268.70368888
2025-12-19,21:32:13.000,353,11247748,7965,0,1766179932,13111.197042499996,26686.809871770005,53268.59189496001
2025-12-19,21:32:14.000,353,11247771,8525,0,1766179933,13111.00842582,32683.864268399993,53268.501062400006
2025-12-19,21:32:15.000,353,11247747,8445,0,1766179934,13110.86696331,29454.777650610005,53268.45913968
2025-12-19,21:32:16.000,353,11247712,8005,0,1766179935,13110.644665079999,30377.558111520004,53268.37529424001
2025-12-19,21:32:17.000,353,11247641,8605,0,1766179936,13110.462784709998,23458.103906999997,53268.27048744
2025-12-19,21:32:18.000,353,11247583,8445,0,1766179937,13110.247222789993,32222.82296988,53268.20061624
2025-12-19,21:32:19.000,353,11247639,8765,0,1766179938,13110.092287660002,31300.232835479997,53268.214590480005
2025-12-19,21:32:20.000,353,11247616,8125,0,1766179939,13109.856516809996,29455.101910590005,53268.095809440005
2025-12-19,21:32:21.000,353,11247579,8525,0,1766179940,13109.68137274999,28532.5611201,53268.01895112001
2025-12-19,21:32:22.000,353,11247550,7885,0,1766179941,13109.533173929995,28993.8561873,53267.93510568
2025-12-19,21:32:24.000,353,11247510,8205,0,1766179943,13109.142467949998,27609.879347010006,53267.774401919996
2025-12-19,21:32:25.000,353,11247447,8525,0,1766179944,13108.980796509997,28071.08277552,53267.7674148
2025-12-19,21:32:26.000,353,11247428,8005,0,1766179945,13108.805652449992,30377.60745543,53267.71850496
2025-12-19,21:32:27.000,353,11247391,8285,0,1766179946,13108.697871489996,26225.832015420005,53267.57177544
2025-12-19,21:32:28.000,353,11247330,7805,0,1766179947,13108.54293635999,27609.667873109996,53267.57876256
2025-12-19,21:32:29.000,353,11247302,8005,0,1766179948,13108.44862802,28993.581271229996,53267.50889136
2025-12-19,21:32:30.000,353,11247277,8485,0,1766179949,13108.32737444,28532.166368820006,53267.41107168
2025-12-19,21:32:31.000,353,11247284,8005,0,1766179950,13108.273483959994,26225.662836300005,53267.26434216
2025-12-19,21:32:32.000,353,11247244,7965,0,1766179951,13108.185911929999,30377.233851540004,53267.27831640001
2025-12-19,21:32:33.000,353,11247242,7925,0,1766179952,13108.125285139999,32683.702138409993,53267.257355040005
2025-12-19,21:32:35.000,353,11247149,8205,0,1766179954,13108.024240489998,29454.495685410002,53267.11062552001
2025-12-19,21:32:36.000,353,11247094,7885,0,1766179955,13108.037713109989,29454.5168328,53267.089664160005
2025-12-19,21:32:37.000,353,11247121,8605,0,1766179956,13108.030976799993,28070.59638555,53266.991844480006
2025-12-19,21:32:38.000,353,11247139,8045,0,1766179957,13108.057922039989,29454.495685410002,53266.89402480001
2025-12-19,21:32:39.000,353,11247022,7765,0,1766179958,13108.125285139999,27609.32246574,53266.88005056
2025-12-19,21:32:40.000,353,11247012,8165,0,1766179959,13108.165702999999,26686.69003656,53266.81716648001
2025-12-19,21:32:41.000,353,11246983,8445,0,1766179960,13108.233066099994,29915.762556090005,53266.76126952
2025-12-19,21:32:42.000,353,11246993,8445,0,1766179961,13108.313901819994,28070.62458207,53266.67742408001
2025-12-19,21:32:43.000,353,11246941,8405,0,1766179962,13108.34758337,30377.057623290006,53266.586591520005
2025-12-19,21:32:44.000,353,11246930,7965,0,1766179963,13108.46210063999,32222.32248165,53266.57960440001
2025-12-19,21:32:46.000,353,11246905,8645,0,1766179965,13108.657453629996,29454.629618880004,53266.432874879996
2025-12-19,21:32:47.000,353,11246872,8045,0,1766179966,13108.792179830001,25764.233835630002,53266.418900640005
2025-12-19,21:32:48.000,353,11246768,7925,0,1766179967,13108.899960789997,29915.917636950006,53266.39095216001
2025-12-19,21:32:49.000,353,11246773,8525,0,1766179968,13109.001005439997,31299.72529812,53266.30710672
2025-12-19,21:32:50.000,353,11246780,8165,0,1766179969,13109.122259019998,31299.72529812,53266.300119600004
2025-12-19,21:32:51.000,353,11246691,8365,0,1766179970,13109.209831049993,27147.99920202,53266.251209760005
2025-12-19,21:32:52.000,353,11246690,7925,0,1766179971,13109.310875699994,32683.46246799,53266.27217112001
2025-12-19,21:32:53.000,353,11246651,8525,0,1766179972,13109.358029869989,30376.874345909993,53266.3350552
2025-12-19,21:32:54.000,353,11246628,8205,0,1766179973,13109.41865665999,28070.2791747,53266.27217112001
2025-12-19,21:32:55.000,353,11246569,8645,0,1766179974,13109.492756069994,31299.210711630003,53266.21627416
2025-12-19,21:32:57.000,353,11246485,8365,0,1766179976,13109.56011916999,32682.778702380005,53266.27915824
2025-12-19,21:32:58.000,353,11246458,8205,0,1766179977,13109.58032809999,24840.642724770005,53266.24422264001
2025-12-19,21:32:59.000,353,11246522,7605,0,1766179978,13109.58032809999,30837.344664899996,53266.22326128001
2025-12-19,21:33:00.000,353,11246466,8165,0,1766179979,13109.56011916999,30375.915664230008,53266.13941584
2025-12-19,21:33:01.000,353,11246443,8645,0,1766179980,13109.58032809999,28991.875381770005,53266.18133856
2025-12-19,21:33:02.000,353,11246438,8245,0,1766179981,13109.614009649995,28991.720300910005,53266.07653176001
2025-12-19,21:33:03.000,353,11246311,8485,0,1766179982,13109.58032809999,30836.787783630003,53266.11146736
2025-12-19,21:33:04.000,353,11246352,8125,0,1766179983,13109.56685548,25301.21173158,53266.11845448
2025-12-19,21:33:05.000,353,11246320,8085,0,1766179984,13109.553382859995,31297.829082149998,53266.12544160001
2025-12-19,21:33:06.000,353,11246273,8525,0,1766179985,13109.54664655,27146.159379089993,53266.05557040001
2025-12-19,21:33:08.000,353,11246215,8285,0,1766179987,13109.60053702999,26684.62464147,53266.11146736
2025-12-19,21:33:09.000,353,11246186,7965,0,1766179988,13109.64095488999,29452.2611112,53266.04159616
2025-12-19,21:33:10.000,353,11246177,8685,0,1766179989,13109.6476912,27145.694136510007,53265.97871208001
2025-12-19,21:33:11.000,353,11246131,8285,0,1766179990,13109.74199953999,28990.726373579993,53265.9507636
2025-12-19,21:33:12.000,353,11246144,7845,0,1766179991,13109.82283525999,31758.285302880002,53265.90185376
2025-12-19,21:33:13.000,353,11246031,8485,0,1766179992,13109.84304418999,33603.33163821,53265.8808924
2025-12-19,21:33:14.000,353,11246020,7805,0,1766179993,13109.937352529996,28990.373917079996,53265.818008320006
2025-12-19,21:33:15.000,353,11246006,8005,0,1766179994,13110.024924559992,30374.08289043,53265.88787952001
2025-12-19,21:33:16.000,353,11245958,7965,0,1766179995,13110.139441829997,30374.033546520004,53265.81102120001
2025-12-19,21:33:17.000,353,11245973,8205,0,1766179996,13110.301113269998,30835.194680250002,53265.818008320006
2025-12-19,21:33:19.000,353,11245880,7885,0,1766179998,13110.523411499998,33141.38805105,53265.83198256
2025-12-19,21:33:20.000,353,11245887,8565,0,1766179999,13110.671610319994,29912.259138480003,53265.81102120001
2025-12-19,21:33:21.000,353,11245850,7845,0,1766180000,13110.79960020999,27605.706262050007,53265.748137120005
2025-12-19,21:33:22.000,353,11245803,8485,0,1766180001,13110.96127164999,28989.436382789994,53265.67826592
2025-12-19,21:33:23.000,353,11245744,8005,0,1766180002,13111.102734159991,32218.226937119995,53265.650317440006
2025-12-19,21:33:24.000,353,11245800,8085,0,1766180003,13111.325032389992,25760.222880660003,53265.75512424
2025-12-19,21:33:25.000,353,11245710,7885,0,1766180004,13111.399131799997,28989.0627789,53265.68525304
2025-12-19,21:33:26.000,353,11245707,8725,0,1766180005,13111.621430029998,24376.20374559,53265.71320152
2025-12-19,21:33:27.000,353,11245685,8605,0,1766180006,13111.796574089989,25298.65289739,53265.748137120005
2025-12-19,21:33:28.000,353,11245682,7965,0,1766180007,13111.95824552999,26682.38301813,53265.65730456
2025-12-19,21:33:30.000,353,11245626,8085,0,1766180009,13112.28832472,26682.122200319995,53265.650317440006
2025-12-19,21:33:31.000,353,11245581,8445,0,1766180010,13112.490414020001,29910.990295080002,53265.67127880001
2025-12-19,21:33:32.000,353,11245563,8525,0,1766180011,13112.645349149992,30833.44649601,53265.629356080004
2025-12-19,21:33:33.000,353,11245465,8405,0,1766180012,13112.786811659993,28526.992307399996,53265.60839472
2025-12-19,21:33:34.000,353,11245461,8285,0,1766180013,13112.955219409989,29449.504901370005,53265.66429168
2025-12-19,21:33:35.000,353,11245458,7765,0,1766180014,13113.11689084999,33139.703308979995,53265.67127880001
2025-12-19,21:33:36.000,353,11245404,8085,0,1766180015,13113.312243839995,33139.548228119995,53265.629356080004
2025-12-19,21:33:37.000,353,11245380,8085,0,1766180016,13113.44697004,31294.508941919994,53265.61538184
2025-12-19,21:33:38.000,353,11245412,8125,0,1766180017,13113.608641480001,26220.397136190004,53265.62236896001
2025-12-19,21:33:39.000,353,11245376,8125,0,1766180018,13113.756840299997,29910.51800337,53265.65730456
2025-12-19,21:33:41.000,353,11245263,8605,0,1766180020,13114.059974249998,28526.64690003,53265.75512424
2025-12-19,21:33:42.000,353,11245254,8125,0,1766180021,13114.221645689999,29910.433413809995,53265.72717576
2025-12-19,21:33:43.000,353,11245153,8645,0,1766180022,13114.44394392,25297.708313969997,53265.71320152
2025-12-19,21:33:44.000,353,11245200,8165,0,1766180023,13114.592142739995,34523.08097322,53265.72018864001
2025-12-19,21:33:45.000,353,11245175,8285,0,1766180024,13114.7672868,31755.465650879996,53265.748137120005
2025-12-19,21:33:46.000,353,11245124,7925,0,1766180025,13114.996321339997,32677.87955703,53265.8808924
2025-12-19,21:33:47.000,353,11245138,8045,0,1766180026,13115.083893369992,33139.17462423,53265.797046960004
2025-12-19,21:33:48.000,353,11245079,8445,0,1766180027,13115.285982669993,28526.343787439997,53265.82499544
2025-12-19,21:33:49.000,353,11245082,7965,0,1766180028,13115.488071969994,29910.109153829995,53265.7760856
2025-12-19,21:33:50.000,353,11245046,8125,0,1766180029,13115.63627078999,27142.366947150003,53265.797046960004
2025-12-19,21:33:52.000,353,11244958,7925,0,1766180031,13116.033713079996,31293.747635880005,53265.90185376
2025-12-19,21:33:53.000,353,11244956,7765,0,1766180032,13116.249275000002,34061.2642704,53265.88787952001
2025-12-19,21:33:54.000,353,11244968,8245,0,1766180033,13116.424419059993,28987.385085960006,53265.97871208001
2025-12-19,21:33:55.000,353,11244953,8725,0,1766180034,13116.666926219994,28987.392135090005,53266.00666056001
2025-12-19,21:33:56.000,353,11244870,8125,0,1766180035,13116.889224449995,28526.13231354,53266.06954464
2025-12-19,21:33:57.000,353,11244891,8365,0,1766180036,13117.06436851,28064.872491989998,53266.04858328
2025-12-19,21:33:58.000,353,11244877,8325,0,1766180037,13117.340557219992,29448.708349680004,53266.11845448
2025-12-19,21:33:59.000,353,11244808,7925,0,1766180038,13117.576328069998,28526.287394400002,53266.132428720004
2025-12-19,21:34:00.000,353,11244761,8405,0,1766180039,13117.778417369998,27142.500880620006,53266.1603772
2025-12-19,21:34:01.000,353,11244762,8165,0,1766180040,13118.01418821999,30371.439466680007,53266.16736432
2025-12-19,21:34:03.000,353,11244658,7965,0,1766180042,13118.485729920001,32216.619735479995,53266.300119600004
2025-12-19,21:34:04.000,353,11244667,8565,0,1766180043,13118.728237080002,27142.796944079993,53266.35601656
2025-12-19,21:34:05.000,353,11244629,8285,0,1766180044,13118.970744239989,29910.412266419997,53266.45383624
2025-12-19,21:34:06.000,353,11244616,8005,0,1766180045,13119.27387818999,33139.435442040005,53266.50973320001
2025-12-19,21:34:07.000,353,11244570,8125,0,1766180046,13119.49617641999,31755.811058249994,53266.467810480004
2025-12-19,21:34:08.000,353,11244535,8565,0,1766180047,13119.745419890001,29910.828165090003,53266.55864304001
2025-12-19,21:34:09.000,353,11244504,7845,0,1766180048,13119.981190739993,31756.0577778,53266.57261728
2025-12-19,21:34:10.000,353,11244519,8205,0,1766180049,13120.270852069989,26682.122200319995,53266.656462720006
2025-12-19,21:34:11.000,353,11244486,8005,0,1766180050,13120.49315029999,30833.700264690007,53266.73332104
2025-12-19,21:34:12.000,353,11244430,8205,0,1766180051,13120.749130079996,30833.827149029996,53266.73332104
2025-12-19,21:34:14.000,353,11244410,8085,0,1766180053,13121.146572370002,34985.553245129995,53266.96389600001
2025-12-19,21:34:15.000,353,11244423,8285,0,1766180054,13121.382343219993,34985.65898208,53267.04774144
2025-12-19,21:34:16.000,353,11244355,8605,0,1766180055,13121.638323,31756.84728036,53267.11761264
2025-12-19,21:34:17.000,353,11244347,8405,0,1766180056,13121.826939679995,22531.411178940005,53267.13158688001
2025-12-19,21:34:18.000,353,11244274,8125,0,1766180057,13122.029028979996,34063.428353309995,53267.138574000004
2025-12-19,21:34:19.000,353,11244274,8085,0,1766180058,13122.210909349997,26221.835158710004,53267.27831640001
2025-12-19,21:34:20.000,353,11244181,8525,0,1766180059,13122.372580789997,29912.167499789997,53267.36216184
2025-12-19,21:34:21.000,353,11244200,7845,0,1766180060,13122.547724849988,28528.345740360004,53267.50889136
2025-12-19,21:34:22.000,353,11244163,8325,0,1766180061,13122.702659979994,28067.170508370007,53267.543826960005
2025-12-19,21:34:23.000,353,11244175,8565,0,1766180062,13122.803704629994,30834.849272880005,53267.592736800005
2025-12-19,21:34:25.000,353,11244109,8245,0,1766180064,13123.05294809999,32680.184622539993,53267.75344056001
2025-12-19,21:34:26.000,353,11244051,8565,0,1766180065,13123.14052013,32218.95299751,53267.78138904001
2025-12-19,21:34:27.000,353,11244021,8205,0,1766180066,13123.16072906,29912.667988019995,53267.82331176001
2025-12-19,21:34:28.000,353,11243992,8085,0,1766180067,13123.187674299996,28067.607554429997,53267.92113144001
2025-12-19,21:34:29.000,353,11243937,8325,0,1766180068,13123.22135585,33141.74050755,53268.01895112001
2025-12-19,21:34:30.000,353,11244003,8525,0,1766180069,13123.22135585,29451.499805159998,53267.977028400004
2025-12-19,21:34:31.000,353,11243944,7845,0,1766180070,13123.19441060999,27606.43232244,53268.08882232001
2025-12-19,21:34:32.000,353,11243917,8645,0,1766180071,13123.147256439996,32680.60052121,53268.109783679996
2025-12-19,21:34:33.000,353,11243850,7885,0,1766180072,13123.086629649995,29912.830118009995,53268.13773216001
2025-12-19,21:34:34.000,353,11243836,7965,0,1766180073,13123.01926655,26683.863335429996,53268.24253896
2025-12-19,21:34:35.000,353,11243831,8605,0,1766180074,13122.9182219,27606.41822418,53268.18664200001
2025-12-19,21:34:36.000,353,11243761,8485,0,1766180075,13122.85085879999,26222.51892432,53268.214590480005
2025-12-19,21:34:37.000,353,11243717,8325,0,1766180076,13122.776759389999,33603.02147649,53268.31939728
2025-12-19,21:34:38.000,353,11243780,7805,0,1766180077,13122.662242119994,28528.895572499998,53268.32638440001
2025-12-19,21:34:39.000,353,11243671,8325,0,1766180078,13122.588142709988,26222.413187369995,53268.30542304001
2025-12-19,21:34:40.000,353,11243699,8405,0,1766180079,13122.466889130003,29451.379969949994,53268.37529424001
2025-12-19,21:34:41.000,353,11243710,7965,0,1766180080,13122.386053410002,32219.009390549996,53268.431191200005
2025-12-19,21:34:42.000,353,11243663,8445,0,1766180081,13122.244590900002,32218.988243159998,53268.48708816
2025-12-19,21:34:43.000,353,11243651,8205,0,1766180082,13122.109864699996,34064.09097152999,53268.41022984
2025-12-19,21:34:44.000,353,11243594,7965,0,1766180083,13122.02229267,31296.327617460003,53268.333371520006
2025-12-19,21:34:46.000,353,11243572,7885,0,1766180085,13121.79999444,29451.14029953,53268.34734576
2025-12-19,21:34:47.000,353,11243456,8285,0,1766180086,13121.705686099995,28989.824084940003,53268.37529424001
2025-12-19,21:34:48.000,353,11243517,8645,0,1766180087,13121.638323,26222.05368174,53268.29843592
2025-12-19,21:34:49.000,353,11243426,8085,0,1766180088,13121.510333109989,33602.457546089994,53268.31939728
2025-12-19,21:34:50.000,353,11243394,8285,0,1766180089,13121.456442629998,28066.987230989995,53268.333371520006
2025-12-19,21:34:51.000,353,11243418,8165,0,1766180090,13121.389079529989,30373.349780909994,53268.30542304001
2025-12-19,21:34:52.000,353,11243385,8645,0,1766180091,13121.314980119998,28066.846248390008,53268.312410160004
2025-12-19,21:34:53.000,353,11243324,7845,0,1766180092,13121.274562259998,27605.501837279997,53268.32638440001
2025-12-19,21:34:54.000,353,11243321,8525,0,1766180093,13121.220671779993,28066.691167530007,53268.30542304001
2025-12-19,21:34:55.000,353,11243306,8045,0,1766180094,13121.133099749997,27144.00939444,53268.24253896
2025-12-19,21:34:57.000,353,11243186,8165,0,1766180096,13121.052264029997,33601.67509266001,53268.22856472
2025-12-19,21:34:58.000,353,11243188,8325,0,1766180097,13121.038791409992,29450.075880899996,53268.17965488
2025-12-19,21:34:59.000,353,11243222,8165,0,1766180098,13121.018582479992,28527.358862160007,53268.20061624
2025-12-19,21:35:00.000,353,11243140,8245,0,1766180099,13121.011846169997,29449.793915700007,53268.27048744
2025-12-19,21:35:01.000,353,11243125,8445,0,1766180100,13120.964692000001,28065.80297715,53268.1517064
2025-12-19,21:35:02.000,353,11243106,7965,0,1766180101,13120.937746759992,32678.288406570005,53268.19362912
2025-12-19,21:35:03.000,353,11243087,8485,0,1766180102,13120.984900930001,26681.678105130006,53268.214590480005
2025-12-19,21:35:04.000,353,11242995,8445,0,1766180103,13120.924274140001,28065.365931089997,53268.17965488
2025-12-19,21:35:05.000,353,11243024,7845,0,1766180104,13120.978164619992,28987.695247680007,53268.18664200001
2025-12-19,21:35:06.000,353,11242949,8525,0,1766180105,13120.957955689992,32677.682181390002,53268.214590480005
2025-12-19,21:35:08.000,353,11242976,7845,0,1766180107,13120.944483070001,29909.74259907,53268.165680640006
2025-12-19,21:35:09.000,353,11242910,7965,0,1766180108,13120.944483070001,30832.212898259997,53268.2215776
2025-12-19,21:35:10.000,353,11242896,8045,0,1766180109,13120.937746759992,32677.167594900005,53268.20760336001
2025-12-19,21:35:11.000,353,11242875,8405,0,1766180110,13120.924274140001,27603.027592650003,53268.13773216001
2025-12-19,21:35:12.000,353,11242811,8565,0,1766180111,13120.924274140001,27602.935953959997,53268.17965488
2025-12-19,21:35:13.000,353,11242804,8005,0,1766180112,13120.897328899991,28525.321663590003,53268.15869352001
2025-12-19,21:35:14.000,353,11242768,8245,0,1766180113,13120.897328899991,30831.493887000004,53268.20760336001
2025-12-19,21:35:15.000,353,11242794,7925,0,1766180114,13120.850174729996,34521.44557506,53268.17266776
2025-12-19,21:35:16.000,353,11242719,8485,0,1766180115,13120.877119969991,28986.16558647,53268.144719280004
2025-12-19,21:35:17.000,353,11242685,8285,0,1766180116,13120.877119969991,29908.579492620003,53268.20061624
2025-12-19,21:35:19.000,353,11242642,7925,0,1766180118,13120.856911039991,31292.161581630004,53268.18664200001
2025-12-19,21:35:20.000,353,11242648,8165,0,1766180119,13120.829965799996,32214.554340389994,53268.17266776
2025-12-19,21:35:21.000,353,11242598,7885,0,1766180120,13120.816493179991,29446.882625009996,53268.23555184001
2025-12-19,21:35:22.000,353,11242532,7925,0,1766180121,13120.829965799996,29908.100151780003,53268.27048744
2025-12-19,21:35:23.000,353,11242555,8485,0,1766180122,13120.816493179991,27140.428436400005,53268.263500320005
2025-12-19,21:35:24.000,353,11242515,8565,0,1766180123,13120.816493179991,31752.920914949995,53268.263500320005
2025-12-19,21:35:25.000,353,11242464,7845,0,1766180124,13120.84343842,29907.82523571,53268.25651320001
2025-12-19,21:35:26.000,353,11242420,8125,0,1766180125,13120.856911039991,29446.53016851,53268.22856472
2025-12-19,21:35:27.000,353,11242423,8365,0,1766180126,13120.829965799996,34520.3741073,53268.23555184001
2025-12-19,21:35:28.000,353,11242370,8005,0,1766180127,13120.877119969991,24372.629836680004,53268.382281360005
2025-12-19,21:35:30.000,353,11242382,7965,0,1766180129,13120.910801519996,31291.40732472,53268.37529424001
2025-12-19,21:35:31.000,353,11242362,8085,0,1766180130,13120.890592589996,27601.258261020004,53268.42420408001
2025-12-19,21:35:32.000,353,11242353,8445,0,1766180131,13120.924274140001,28062.44054214,53268.45913968
2025-12-19,21:35:33.000,353,11242296,8125,0,1766180132,13120.964692000001,21143.57141541,53268.50804952
2025-12-19,21:35:34.000,353,11242279,8565,0,1766180133,13121.005109860002,28062.405296490004,53268.54298512001
2025-12-19,21:35:35.000,353,11242225,8445,0,1766180134,13121.038791409992,32213.659100880002,53268.535998
2025-12-19,21:35:36.000,353,11242186,8085,0,1766180135,13121.072472959997,26678.583537059996,53268.58490784
2025-12-19,21:35:37.000,353,11242131,8445,0,1766180136,13121.186990230002,28984.917890459998,53268.61984344001
2025-12-19,21:35:38.000,353,11242152,8045,0,1766180137,13121.220671779993,29446.100171579994,53268.66176616001
2025-12-19,21:35:39.000,353,11242133,8325,0,1766180138,13121.288034879988,29446.149515490004,53268.668753280006
2025-12-19,21:35:41.000,353,11242054,7765,0,1766180140,13121.348661669988,34058.641994039994,53268.79452144
2025-12-19,21:35:42.000,353,11242042,8125,0,1766180141,13121.422761079994,31752.328788030005,53268.89932824
2025-12-19,21:35:43.000,353,11242050,7965,0,1766180142,13121.469915249989,29907.254256180007,53268.9202896
2025-12-19,21:35:44.000,353,11242001,8445,0,1766180143,13121.530542039989,27139.801063830004,53268.89234112
2025-12-19,21:35:45.000,353,11241954,7965,0,1766180144,13121.61811407,24372.277380180007,53268.96221232
2025-12-19,21:35:46.000,353,11241993,8565,0,1766180145,13121.69221347999,25294.81112154,53268.96919944
2025-12-19,21:35:47.000,353,11241905,8285,0,1766180146,13121.77978551,30829.872587100006,53269.101954720005
2025-12-19,21:35:48.000,353,11241857,8405,0,1766180147,13121.81346705999,31752.441574109995,53269.11592896
2025-12-19,21:35:49.000,353,11241900,8165,0,1766180148,13121.85388491999,33136.178743979995,53269.11592896
2025-12-19,21:35:50.000,353,11241814,8125,0,1766180149,13121.867357539995,32674.96826634,53269.11592896
2025-12-19,21:35:52.000,353,11241781,8645,0,1766180151,13121.92124802,28985.072971319998,53269.31156832001
2025-12-19,21:35:53.000,353,11241757,8325,0,1766180152,13121.968402189996,31752.582556709996,53269.26265848001
2025-12-19,21:35:54.000,353,11241707,8365,0,1766180153,13122.015556359991,29907.627860070002,53269.31156832001
2025-12-19,21:35:55.000,353,11241687,8445,0,1766180154,13122.02229267,30830.196847080006,53269.35349104
2025-12-19,21:35:56.000,353,11241714,8165,0,1766180155,13122.008820049996,23450.2088814,53269.47227208
2025-12-19,21:35:57.000,353,11241705,8365,0,1766180156,13122.055974219991,31291.639946010007,53269.52816904001
2025-12-19,21:35:58.000,353,11241628,7885,0,1766180157,13122.00208374,29446.713445889996,53269.61201448
2025-12-19,21:35:59.000,353,11241543,8485,0,1766180158,13121.97513849999,27140.449583790003,53269.605027360005
2025-12-19,21:36:00.000,353,11241579,8485,0,1766180159,13121.96166588,27601.892682720005,53269.6888728
2025-12-19,21:36:01.000,353,11241529,8325,0,1766180160,13121.907775399995,29908.269330900002,53269.69585992001
2025-12-19,21:36:03.000,353,11241443,8525,0,1766180162,13121.847148609995,28063.39922382,53269.81464096001
2025-12-19,21:36:04.000,353,11241512,7925,0,1766180163,13121.786521819995,29908.60064001,53269.87752504
2025-12-19,21:36:05.000,353,11241429,8525,0,1766180164,13121.746103959995,29447.446555410002,53269.940409120005
2025-12-19,21:36:06.000,353,11241410,8205,0,1766180165,13121.638323,31753.81615446,53269.90547352
2025-12-19,21:36:07.000,353,11241393,8485,0,1766180166,13121.584432519994,28986.405256889993,53269.93342200001
2025-12-19,21:36:08.000,353,11241363,8485,0,1766180167,13121.496860489999,29447.742618870005,53269.90547352
2025-12-19,21:36:09.000,353,11241374,8045,0,1766180168,13121.395815839998,31292.922887670007,53269.96137048001
2025-12-19,21:36:10.000,353,11241298,8085,0,1766180169,13121.362134289993,30831.768803069994,53269.94739624
2025-12-19,21:36:11.000,353,11241276,7965,0,1766180170,13121.281298569993,28525.540186619997,53269.96137048001
2025-12-19,21:36:12.000,353,11241261,8645,0,1766180171,13121.180253919993,27603.168575250005,53270.02425456
2025-12-19,21:36:14.000,353,11241225,8365,0,1766180173,13121.011846169997,26680.77581649,53270.08015152001
2025-12-19,21:36:15.000,353,11241158,7965,0,1766180174,13120.890592589996,32216.09809986,53270.03124168001
2025-12-19,21:36:16.000,353,11241135,8445,0,1766180175,13120.7626027,28987.314594659998,53270.05220304001
2025-12-19,21:36:17.000,353,11241135,8285,0,1766180176,13120.728921149996,31293.740586750006,53270.01726744
2025-12-19,21:36:18.000,353,11241075,8405,0,1766180177,13120.61440387999,32216.39416332,53270.10111288001
2025-12-19,21:36:19.000,353,11241140,7885,0,1766180178,13120.49315029999,31293.923864130003,53270.10111288001
2025-12-19,21:36:20.000,353,11241122,8085,0,1766180179,13120.385369339994,30832.776828660004,53270.10111288001
2025-12-19,21:36:21.000,353,11241016,8005,0,1766180180,13120.318006239999,33600.46969143,53270.03124168001
2025-12-19,21:36:22.000,353,11240987,8525,0,1766180181,13120.237170519998,31294.142387159998,53270.03124168001
2025-12-19,21:36:23.000,353,11240958,7805,0,1766180182,13120.149598489988,29449.145395739994,53269.98233184001
2025-12-19,21:36:25.000,353,11240939,8365,0,1766180184,13120.021608599993,28065.401176739993,53270.05220304001
2025-12-19,21:36:26.000,353,11240948,7805,0,1766180185,13119.960981809993,32216.90170068,53269.9683576
2025-12-19,21:36:27.000,353,11240798,7965,0,1766180186,13119.947509190002,29910.54619989,53270.010280320006
2025-12-19,21:36:28.000,353,11240816,8005,0,1766180187,13119.853200849997,31755.670075650007,53270.02425456
2025-12-19,21:36:29.000,353,11240817,8405,0,1766180188,13119.859937159992,31755.719419560002,53270.010280320006
2025-12-19,21:36:30.000,353,11240775,8045,0,1766180189,13119.812782989997,27604.324632570002,53269.90547352
2025-12-19,21:36:31.000,353,11240793,8445,0,1766180190,13119.745419890001,28526.80903002,53269.90547352
2025-12-19,21:36:32.000,353,11240753,8485,0,1766180191,13119.758892509992,34062.053772960004,53269.86355080001
2025-12-19,21:36:33.000,353,11240717,8125,0,1766180192,13119.725210960001,29449.279329209996,53269.842589440006
2025-12-19,21:36:34.000,353,11240745,8365,0,1766180193,13119.745419890001,34984.587514319996,53269.78669248
2025-12-19,21:36:36.000,353,11240579,8205,0,1766180195,13119.792574059997,34061.976232529996,53269.78669248
2025-12-19,21:36:37.000,353,11240556,8125,0,1766180196,13119.859937159992,26681.56531905,53269.76573112001
2025-12-19,21:36:38.000,353,11240494,7965,0,1766180197,13119.900355019992,32678.062834409997,53269.73079552
2025-12-19,21:36:39.000,353,11240573,8405,0,1766180198,13119.947509190002,29910.461610330007,53269.772718240005
2025-12-19,21:36:40.000,353,11240543,8565,0,1766180199,13120.008135980002,37290.668099040005,53269.80066672
2025-12-19,21:36:41.000,353,11240534,7805,0,1766180200,13120.068762770003,29910.341775120003,53269.69585992001
2025-12-19,21:36:42.000,353,11240485,8365,0,1766180201,13120.163071109993,27603.901684769997,53269.71682128001
2025-12-19,21:36:43.000,353,11240454,8005,0,1766180202,13120.257379449999,30371.418319289995,53269.66791144001
2025-12-19,21:36:44.000,353,11240455,8445,0,1766180203,13120.405578269994,28526.287394400002,53269.702847040004
2025-12-19,21:36:45.000,353,11240396,7885,0,1766180204,13120.5605134,31755.049752210005,53269.75175688
2025-12-19,21:36:47.000,353,11240318,8085,0,1766180206,13120.890592589996,28064.816098950003,53269.69585992001
2025-12-19,21:36:48.000,353,11240343,8685,0,1766180207,13121.092681889997,30832.35388086,53269.674898560006
2025-12-19,21:36:49.000,353,11240300,7965,0,1766180208,13121.234144399998,34522.40425674,53269.702847040004
2025-12-19,21:36:50.000,353,11240258,8045,0,1766180209,13121.476651559999,31754.76778701,53269.653937200004
2025-12-19,21:36:51.000,353,11240241,8805,0,1766180210,13121.67200454999,28986.99033468,53269.66791144001
2025-12-19,21:36:52.000,353,11240187,8325,0,1766180211,13121.93472063999,29909.439486479998,53269.71682128001
2025-12-19,21:36:53.000,353,11240218,8125,0,1766180212,13122.163755180001,27141.76072197,53269.78669248
2025-12-19,21:36:54.000,353,11240183,8485,0,1766180213,13122.433207579998,28525.406253149995,53269.80066672
2025-12-19,21:36:55.000,353,11240152,8045,0,1766180214,13122.722868909994,31292.908789409994,53269.79367960001
2025-12-19,21:36:56.000,353,11239980,8085,0,1766180215,13122.99232130999,28986.546239489995,53269.81464096001
2025-12-19,21:36:58.000,353,11239948,8165,0,1766180217,13123.598589209992,26679.97221567,53269.90547352
2025-12-19,21:36:59.000,353,11239902,7885,0,1766180218,13123.908459469989,26679.908773500007,53270.02425456
2025-12-19,21:37:00.000,353,11239906,8085,0,1766180219,13124.27222020999,31292.457645090006,53270.01726744
2025-12-19,21:37:01.000,353,11239878,8005,0,1766180220,13124.561881540001,30369.881608950003,53270.05220304001
2025-12-19,21:37:02.000,353,11239856,8205,0,1766180221,13124.972796449998,30831.06389007,53270.04521592
2025-12-19,21:37:03.000,353,11239815,8565,0,1766180222,13125.28940301999,30369.670135049993,53270.16399696
2025-12-19,21:37:04.000,353,11239746,7805,0,1766180223,13125.686845309996,32214.582536910006,53270.21989392001
2025-12-19,21:37:05.000,353,11239779,8285,0,1766180224,13126.030397119997,29908.27638003,53270.24085528
2025-12-19,21:37:06.000,353,11239682,8005,0,1766180225,13126.44804833999,27140.604664650004,53270.30373936
2025-12-19,21:37:07.000,353,11239709,8485,0,1766180226,13126.81854539,28985.608705200008,53270.394571920006
2025-12-19,21:37:09.000,353,11239615,8485,0,1766180228,13127.69426569,29908.008513089997,53270.52034008
2025-12-19,21:37:10.000,353,11239616,8165,0,1766180229,13128.111916909991,31291.71748644,53270.64610824
2025-12-19,21:37:11.000,353,11239614,8125,0,1766180230,13128.522831820002,29907.96621831,53270.660082480004
2025-12-19,21:37:12.000,353,11239592,8005,0,1766180231,13128.940483039994,32675.433508920003,53270.72296656001
2025-12-19,21:37:13.000,353,11239535,8525,0,1766180232,13129.364870569996,31291.597651229997,53270.876683200004
2025-12-19,21:37:14.000,353,11239534,8005,0,1766180233,13129.795994409993,31752.822227130004,53270.946554400005
2025-12-19,21:37:15.000,353,11239475,8485,0,1766180234,13130.1934367,24833.917854750005,53271.114245280005
2025-12-19,21:37:16.000,353,11239449,8525,0,1766180235,13130.631296849991,31752.69534279,53271.233026320006
2025-12-19,21:37:17.000,353,11239485,8485,0,1766180236,13130.974848659993,30368.901779880005,53271.3657816
2025-12-19,21:37:18.000,353,11239418,8125,0,1766180237,13131.39249988,31291.498963410006,53271.4356528
2025-12-19,21:37:20.000,353,11239363,8565,0,1766180239,13132.093076119992,25756.381104810003,53271.69417624
2025-12-19,21:37:21.000,353,11239350,8205,0,1766180240,13132.490518409999,34058.987401410006,53271.81295728
2025-12-19,21:37:22.000,353,11239334,8205,0,1766180241,13132.82733390999,32675.14449459,53271.91077696
2025-12-19,21:37:23.000,353,11239312,8325,0,1766180242,13133.164149409997,29446.34689113,53272.029558
2025-12-19,21:37:24.000,353,11239260,8125,0,1766180243,13133.527910149998,29907.627860070002,53272.21122312001
2025-12-19,21:37:25.000,353,11239378,8125,0,1766180244,13133.79062624,32675.109248940003,53272.336991280004
2025-12-19,21:37:26.000,353,11239344,8405,0,1766180245,13134.08702387999,33597.61479378,53272.47673368001
2025-12-19,21:37:27.000,353,11239320,8085,0,1766180246,13134.383421519997,30829.992422309995,53272.58154048
2025-12-19,21:37:28.000,353,11239270,8045,0,1766180247,13134.673082849993,29907.50097573,53272.76320560001
2025-12-19,21:37:29.000,353,11239326,8205,0,1766180248,13134.996425729994,29446.234105049996,53272.98679344
2025-12-19,21:37:31.000,353,11239206,8045,0,1766180250,13135.515121600001,27139.906800779994,53273.23832976001
2025-12-19,21:37:32.000,353,11239215,8565,0,1766180251,13135.771101379993,29446.156564620003,53273.3221752
2025-12-19,21:37:33.000,353,11239210,7965,0,1766180252,13136.006872229998,33597.36102510001,53273.43396912001
2025-12-19,21:37:34.000,353,11239140,8045,0,1766180253,13136.256115699995,32213.595658709994,53273.55275016001
2025-12-19,21:37:35.000,353,11239008,7925,0,1766180254,13136.42452344999,28523.559381090003,53273.6365956
2025-12-19,21:37:36.000,353,11238998,7885,0,1766180255,13136.599667509996,31752.286493249994,53273.776338
2025-12-19,21:37:37.000,353,11239026,8125,0,1766180256,13136.828702049992,34058.508060570006,53273.964990240005
2025-12-19,21:37:38.000,353,11238995,8565,0,1766180257,13137.010582419993,27600.955148430003,53274.04883568
2025-12-19,21:37:39.000,353,11238925,8405,0,1766180258,13137.165517549998,31290.956180399997,53274.14665536
2025-12-19,21:37:40.000,353,11238853,8445,0,1766180259,13137.354134229994,29445.916894199996,53274.27242352001
2025-12-19,21:37:42.000,353,11238812,7845,0,1766180261,13137.62358662999,28984.537237440003,53274.53793408001
2025-12-19,21:37:43.000,353,11238822,8085,0,1766180262,13137.697686039995,29445.740665949997,53274.70562496001
2025-12-19,21:37:44.000,353,11238780,8005,0,1766180263,13137.83241224,25755.669142679995,53274.82440600001
2025-12-19,21:37:45.000,353,11238711,8525,0,1766180264,13137.987347369992,26678.160589260006,53274.88030296
2025-12-19,21:37:46.000,353,11238849,8605,0,1766180265,13138.068183089992,31751.948135009996,53275.01305824001
2025-12-19,21:37:47.000,353,11238771,8485,0,1766180266,13138.135546190002,32213.137465260006,53275.1038908
2025-12-19,21:37:48.000,353,11238766,8125,0,1766180267,13138.243327149998,22988.025623819995,53275.21568472
2025-12-19,21:37:49.000,353,11238666,8285,0,1766180268,13138.337635489988,23449.229052330003,53275.41831120001
2025-12-19,21:37:50.000,353,11238712,8005,0,1766180269,13138.418471209989,35903.00456376,53275.39036272
2025-12-19,21:37:51.000,353,11238670,7885,0,1766180270,13138.512779549994,31751.715513720002,53275.51613088001
2025-12-19,21:37:53.000,353,11238663,8325,0,1766180272,13138.66771468,29906.626883610006,53275.78862856
2025-12-19,21:37:54.000,353,11238585,8365,0,1766180273,13138.7485504,28522.847418959995,53275.90042248001
2025-12-19,21:37:55.000,353,11238609,8605,0,1766180274,13138.7485504,30367.710476909997,53275.98426792
2025-12-19,21:37:56.000,353,11238561,8685,0,1766180275,13138.84959505,31290.145530449998,53276.11003608
2025-12-19,21:37:57.000,353,11238505,8325,0,1766180276,13138.84285873999,33596.409392550006,53276.15894592
2025-12-19,21:37:58.000,353,11238553,8485,0,1766180277,13138.957376009996,28061.31973047,53276.193881520005
2025-12-19,21:37:59.000,353,11238518,8085,0,1766180278,13138.9506397,25755.055868370007,53276.27772696
2025-12-19,21:38:00.000,353,11238472,8165,0,1766180279,13138.9506397,22987.518086459997,53276.34061104
2025-12-19,21:38:01.000,353,11238407,8765,0,1766180280,13138.916958149995,30367.428511709993,53276.42445648001
2025-12-19,21:38:02.000,353,11238455,8405,0,1766180281,13138.916958149995,30828.66718587,53276.55022464001
2025-12-19,21:38:04.000,353,11238336,8005,0,1766180283,13138.896749219995,29906.182788420003,53276.65503144
2025-12-19,21:38:05.000,353,11238325,8605,0,1766180284,13138.90348552999,28983.677243579994,53276.68297992
2025-12-19,21:38:06.000,353,11238333,8485,0,1766180285,13138.84959505,30828.631940220002,53276.80874808001
2025-12-19,21:38:07.000,353,11238315,8645,0,1766180286,13138.80244087999,30367.470806490004,53276.864645040005
2025-12-19,21:38:08.000,353,11238298,7885,0,1766180287,13138.815913499995,31751.193878100006,53276.920542
2025-12-19,21:38:09.000,353,11238272,8205,0,1766180288,13138.7485504,28061.228091779994,53276.89259352
2025-12-19,21:38:10.000,353,11238205,8685,0,1766180289,13138.694659919995,31290.025695239994,53276.9904132
2025-12-19,21:38:11.000,353,11238215,8365,0,1766180290,13138.62729682,30828.8152176,53277.0602844
2025-12-19,21:38:12.000,353,11238147,8205,0,1766180291,13138.566670029999,32673.88270032,53277.151116960005
2025-12-19,21:38:13.000,353,11238127,8365,0,1766180292,13138.499306929989,33135.149571,53277.1301556
2025-12-19,21:38:15.000,353,11238133,8285,0,1766180294,13138.351108109993,31290.194874359993,53277.214001039996
2025-12-19,21:38:16.000,353,11238081,8285,0,1766180295,13138.277008700003,27600.236137169995,53277.24194952001
2025-12-19,21:38:17.000,353,11238072,8165,0,1766180296,13138.189436669993,29445.23312859,53277.26291088001
2025-12-19,21:38:18.000,353,11238012,8165,0,1766180297,13138.162491429997,30829.005544109998,53277.34675632
2025-12-19,21:38:19.000,353,11238020,8085,0,1766180298,13137.994083680001,30829.033740629995,53277.3747048
2025-12-19,21:38:20.000,353,11238018,8165,0,1766180299,13137.893039030001,32674.03073205,53277.38867904001
2025-12-19,21:38:21.000,353,11237952,8085,0,1766180300,13137.77178545,29445.338865540005,53277.45855024001
2025-12-19,21:38:22.000,353,11237899,8525,0,1766180301,13137.62358662999,24371.530172400002,53277.47252448
2025-12-19,21:38:23.000,353,11237992,8045,0,1766180302,13137.495596739995,27600.33482499,53277.5144472
2025-12-19,21:38:24.000,353,11237898,7845,0,1766180303,13137.387815779999,26677.815181890008,53277.549382799996
2025-12-19,21:38:26.000,353,11237847,8565,0,1766180305,13137.131835999993,31290.371102610006,53277.54239568
2025-12-19,21:38:27.000,353,11237812,7965,0,1766180306,13136.990373489993,31751.637973289995,53277.59130552
2025-12-19,21:38:28.000,353,11237754,8005,0,1766180307,13136.848910979992,33135.445634460004,53277.654189600005
2025-12-19,21:38:29.000,353,11237735,8725,0,1766180308,13136.768075259992,29906.760817079994,53277.66117672
2025-12-19,21:38:30.000,353,11237739,8565,0,1766180309,13136.619876439996,31751.8987911,53277.66816384
2025-12-19,21:38:31.000,353,11237729,8405,0,1766180310,13136.498622859996,25755.669142679995,53277.64720248001
2025-12-19,21:38:32.000,353,11237671,8325,0,1766180311,13136.38410558999,27600.800067570002,53277.619254
2025-12-19,21:38:33.000,353,11237651,8405,0,1766180312,13136.256115699995,26678.40025968,53277.68213808
2025-12-19,21:38:34.000,353,11237640,7885,0,1766180313,13136.155071049994,28062.250215630003,53277.67515096001
2025-12-19,21:38:35.000,353,11237578,8285,0,1766180314,13136.067499019999,25756.10618874,53277.69611232001
2025-12-19,21:38:37.000,353,11237582,7965,0,1766180316,13135.858673409988,31291.40027559,53277.752009280004
2025-12-19,21:38:38.000,353,11237575,8645,0,1766180317,13135.831728169993,30369.021615089994,53277.66117672
2025-12-19,21:38:39.000,353,11237550,8005,0,1766180318,13135.643111489997,27601.695307079994,53277.64720248001
2025-12-19,21:38:40.000,353,11237510,8165,0,1766180319,13135.555539460001,33136.89070611,53277.619254
2025-12-19,21:38:41.000,353,11237480,8005,0,1766180320,13135.461231119996,32675.80006368,53277.62624112001
2025-12-19,21:38:42.000,353,11237465,8645,0,1766180321,13135.366922779991,33137.23611348,53277.66816384
2025-12-19,21:38:43.000,353,11237375,8525,0,1766180322,13135.238932889995,29908.60768914,53277.64021536
2025-12-19,21:38:44.000,353,11237394,8085,0,1766180323,13135.15136086,26218.712394119997,53277.57733128001
2025-12-19,21:38:45.000,353,11237368,8005,0,1766180324,13135.03010728,27602.625792239996,53277.605279760006
2025-12-19,21:38:46.000,353,11237330,8165,0,1766180325,13134.895381079994,30831.648967860005,53277.55636992001
2025-12-19,21:38:48.000,353,11237256,8085,0,1766180327,13134.686555469998,29448.11622276,53277.59130552
2025-12-19,21:38:49.000,353,11237291,8525,0,1766180328,13134.470993549992,28064.484789840004,53277.549382799996
2025-12-19,21:38:50.000,353,11237212,7965,0,1766180329,13134.302585799996,25297.03159749,53277.584318400004
2025-12-19,21:38:51.000,353,11237241,8485,0,1766180330,13134.147650669991,29909.848336020004,53277.56335704
2025-12-19,21:38:52.000,353,11237179,8485,0,1766180331,13133.96577029999,29448.75769359,53277.55636992001
2025-12-19,21:38:53.000,353,11237136,7885,0,1766180332,13133.777153619994,29448.90572532,53277.50047296
2025-12-19,21:38:54.000,353,11237124,8085,0,1766180333,13133.575064319994,32216.58448983,53277.50047296
2025-12-19,21:38:55.000,353,11237086,8165,0,1766180334,13133.406656569998,30371.629793190004,53277.47252448
2025-12-19,21:38:56.000,353,11237096,8165,0,1766180335,13133.218039890002,34061.8986921,53277.444576
2025-12-19,21:38:57.000,353,11237095,8685,0,1766180336,13133.022686899996,29910.53210163,53277.46553736
2025-12-19,21:38:59.000,353,11236999,8405,0,1766180338,13132.66566246999,29910.68013336,53277.40265328
2025-12-19,21:39:00.000,353,11236961,8205,0,1766180339,13132.46357316999,25759.264198980003,53277.43060176001
2025-12-19,21:39:01.000,353,11236964,8005,0,1766180340,13132.227802319998,32678.394143519996,53277.444576
2025-12-19,21:39:02.000,353,11236877,8285,0,1766180341,13132.018976710002,28988.294423729996,53277.42361464
2025-12-19,21:39:03.000,353,11236819,8845,0,1766180342,13131.776469550001,31294.720415820004,53277.32579496
2025-12-19,21:39:04.000,353,11236876,7885,0,1766180343,13131.581116559995,30372.221920109994,53277.3048336
2025-12-19,21:39:05.000,353,11236907,8485,0,1766180344,13131.38576356999,28527.154437389996,53277.248936640004
2025-12-19,21:39:06.000,353,11236883,8165,0,1766180345,13131.190410579999,28988.442455459997,53277.20701392
2025-12-19,21:39:07.000,353,11236760,8045,0,1766180346,13130.981584970003,28065.880517579993,53277.1650912
2025-12-19,21:39:08.000,353,11236749,8445,0,1766180347,13130.786231979997,30833.488790789997,53277.22797528
2025-12-19,21:39:10.000,353,11236693,8445,0,1766180349,13130.41573493,29449.624736579994,53277.081245760004
2025-12-19,21:39:11.000,353,11236720,8165,0,1766180350,13130.25406349,33601.012474439995,53277.08823288
2025-12-19,21:39:12.000,353,11236669,8485,0,1766180351,13130.092392049999,25759.334690279997,53277.06727152
2025-12-19,21:39:13.000,353,11236641,8125,0,1766180352,13129.923984299989,30833.206825589994,53276.96246472
2025-12-19,21:39:14.000,353,11236633,8645,0,1766180353,13129.795994409993,30371.897660129995,53276.983426080005
2025-12-19,21:39:15.000,353,11236603,8605,0,1766180354,13129.607377729997,29910.53915076,53277.01137456
2025-12-19,21:39:16.000,353,11236578,8045,0,1766180355,13129.465915219997,27142.846287990003,53276.88560640001
2025-12-19,21:39:17.000,353,11236577,8485,0,1766180356,13129.3177164,28065.281341530004,53276.913554880004
2025-12-19,21:39:18.000,353,11236505,8445,0,1766180357,13129.20993543999,32216.626784609995,53276.766825360006
2025-12-19,21:39:19.000,353,11236499,8405,0,1766180358,13129.12909971999,34061.59557951,53276.73188976
2025-12-19,21:39:21.000,353,11236461,8325,0,1766180360,13128.879856249994,31293.80402892,53276.696954160005
2025-12-19,21:39:22.000,353,11236433,8365,0,1766180361,13128.772075289999,28064.86544286,53276.65503144
2025-12-19,21:39:23.000,353,11236419,8125,0,1766180362,13128.684503259989,30371.136354090006,53276.599134480006
2025-12-19,21:39:24.000,353,11236384,8005,0,1766180363,13128.603667539988,31754.845327439994,53276.50131480001
2025-12-19,21:39:25.000,353,11236352,8285,0,1766180364,13128.516095509993,29448.510974040008,53276.48734056
2025-12-19,21:39:26.000,353,11236383,8485,0,1766180365,13128.401578240002,25758.32666469,53276.45240496001
2025-12-19,21:39:27.000,353,11236317,8405,0,1766180366,13128.334215139992,34061.05279650001,53276.38253376001
2025-12-19,21:39:28.000,353,11236264,8005,0,1766180367,13128.287060969997,31754.683197449995,53276.2917012
2025-12-19,21:39:29.000,353,11236257,8525,0,1766180368,13128.253379419992,34061.031649109995,53276.2917012
2025-12-19,21:39:30.000,353,11236217,8445,0,1766180369,13128.186016319996,28525.82215182,53276.263752720006
2025-12-19,21:39:32.000,353,11236170,7965,0,1766180371,13128.132125839991,26219.565338850007,53276.075100480004
2025-12-19,21:39:33.000,353,11236158,8005,0,1766180372,13128.064762739996,28525.878544859996,53276.01920352001
2025-12-19,21:39:34.000,353,11236106,8005,0,1766180373,13128.044553809996,30370.931929319995,53275.977280800005
2025-12-19,21:39:35.000,353,11236115,8445,0,1766180374,13127.99739964,30832.205849129998,53275.92138384001
2025-12-19,21:39:36.000,353,11236092,8005,0,1766180375,13127.95698178,27603.37300002,53275.96330656
2025-12-19,21:39:37.000,353,11236036,8165,0,1766180376,13127.923300229995,28987.166562929997,53275.907409600004
2025-12-19,21:39:38.000,353,11236069,8485,0,1766180377,13127.882882369995,27142.141374989995,53275.78862856
2025-12-19,21:39:39.000,353,11236019,8325,0,1766180378,13127.84920081999,26219.64992841,53275.75369296001
2025-12-19,21:39:40.000,353,11236015,8565,0,1766180379,13127.81551927,34522.495895429995,53275.74670584
2025-12-19,21:39:41.000,353,11235986,7965,0,1766180380,13127.80878295999,28987.3004964,53275.690808880005
2025-12-19,21:39:43.000,353,11235888,7845,0,1766180382,13127.680793069994,31293.733537620006,53275.67683464
2025-12-19,21:39:44.000,353,11235879,8565,0,1766180383,13127.613429969999,28987.399184220005,53275.56504072001
2025-12-19,21:39:45.000,353,11235879,8485,0,1766180384,13127.566275799989,28526.15346093,53275.54407936001
2025-12-19,21:39:46.000,353,11235812,8005,0,1766180385,13127.492176389998,34061.30656518,53275.55106648
2025-12-19,21:39:47.000,353,11235784,8125,0,1766180386,13127.418076979993,23452.217883449994,53275.51613088001
2025-12-19,21:39:48.000,353,11235795,8365,0,1766180387,13127.337241259993,30371.235041909997,53275.49516952001
2025-12-19,21:39:49.000,353,11235762,8005,0,1766180388,13127.276614469993,25297.334710080002,53275.46023392
2025-12-19,21:39:50.000,353,11235710,8245,0,1766180389,13127.168833509997,28526.238050490007,53275.37638848001
2025-12-19,21:39:51.000,353,11235742,8165,0,1766180390,13127.155360889992,31755.211882200005,53275.36241424
2025-12-19,21:39:52.000,353,11235714,8125,0,1766180391,13127.101470410002,24836.159478090005,53275.34145288
2025-12-19,21:39:54.000,353,11235613,8485,0,1766180393,13127.013898379992,26681.27630472,53275.27856880001
2025-12-19,21:39:55.000,353,11235586,8045,0,1766180394,13126.973480519991,33139.09003467001,53275.187736240005
2025-12-19,21:39:56.000,353,11235614,8205,0,1766180395,13126.933062659991,30371.474712330004,53275.20869760001
2025-12-19,21:39:57.000,353,11235617,8645,0,1766180396,13126.892644799991,27142.585470179998,53275.20869760001
2025-12-19,21:39:58.000,353,11235524,7765,0,1766180397,13126.83875432,34522.9117941,53275.13183928001
2025-12-19,21:39:59.000,353,11235509,8445,0,1766180398,13126.79160014999,24836.187674610002,53275.16677488
2025-12-19,21:40:00.000,353,11235540,7885,0,1766180399,13126.77139121999,28526.357885699996,53275.07594232
2025-12-19,21:40:01.000,353,11235487,8405,0,1766180400,13126.73770967,26220.037630560008,53275.14581352
2025-12-19,21:40:02.000,353,11235479,8485,0,1766180401,13126.683819189995,24374.864410890004,53275.00607112
2025-12-19,21:40:03.000,353,11235435,8765,0,1766180402,13126.65687395,27142.507929750005,53274.94318704001
2025-12-19,21:40:05.000,353,11235416,7925,0,1766180404,13126.542356679995,32677.639886610006,53274.88729008
2025-12-19,21:40:06.000,353,11235416,8045,0,1766180405,13126.50867512999,32216.40826158,53274.91523856001
2025-12-19,21:40:07.000,353,11235330,8325,0,1766180406,13126.49520251,29910.130301219993,53274.89427720001
2025-12-19,21:40:08.000,353,11235240,8125,0,1766180407,13126.48846619999,28526.31559092,53274.7894704
2025-12-19,21:40:09.000,353,11235242,8045,0,1766180408,13126.542356679995,28065.048720239996,53274.76152192
2025-12-19,21:40:10.000,353,11235231,8565,0,1766180409,13126.46825726999,28526.336738309998,53274.74754768001
2025-12-19,21:40:11.000,353,11235202,8005,0,1766180410,13126.481729889994,27142.536126270003,53274.76850904
2025-12-19,21:40:12.000,353,11235193,8685,0,1766180411,13126.501938819994,31293.98025717,53274.65671512001
2025-12-19,21:40:13.000,353,11235237,8685,0,1766180412,13126.461520959994,34061.58853038,53274.6147924
2025-12-19,21:40:14.000,353,11235200,7885,0,1766180413,13126.441312029994,29910.22193991,53274.60780528001
2025-12-19,21:40:16.000,353,11235160,8085,0,1766180415,13126.421103099994,29448.91982358,53274.53094696001
2025-12-19,21:40:17.000,353,11235121,8485,0,1766180416,13126.441312029994,29448.91277445,53274.47505
2025-12-19,21:40:18.000,353,11235095,8565,0,1766180417,13126.434575719999,28526.400180480006,53274.47505
2025-12-19,21:40:19.000,353,11235025,8325,0,1766180418,13126.441312029994,28526.32264005,53274.47505
2025-12-19,21:40:20.000,353,11235015,8485,0,1766180419,13126.380685239994,34984.09407522,53274.37024320001
2025-12-19,21:40:21.000,353,11235053,8285,0,1766180420,13126.373948929999,35906.62781658,53274.32832048
2025-12-19,21:40:22.000,353,11234968,7925,0,1766180421,13126.313322139998,28065.062818499995,53274.30735912
2025-12-19,21:40:23.000,353,11234952,8125,0,1766180422,13126.286376899989,24836.166527220004,53274.25844928
2025-12-19,21:40:24.000,353,11234916,7965,0,1766180423,13126.225750109988,28526.188706579997,53274.21652656
2025-12-19,21:40:25.000,353,11234921,8645,0,1766180424,13126.192068559998,34061.341810829996,53274.24447504001
2025-12-19,21:40:27.000,353,11234849,8285,0,1766180426,13126.165123319988,26680.94499561,53274.181590960005
2025-12-19,21:40:28.000,353,11234869,8445,0,1766180427,13126.124705460003,30832.33273347,53274.15364248001
2025-12-19,21:40:29.000,353,11234871,8365,0,1766180428,13126.138178079993,28987.187710319995,53274.034861440006
2025-12-19,21:40:30.000,353,11234851,8285,0,1766180429,13126.077551289993,31754.80303266,53273.99992584
2025-12-19,21:40:31.000,353,11234754,8005,0,1766180430,13126.057342359993,28987.13131728,53274.05582280001
2025-12-19,21:40:32.000,353,11234698,8125,0,1766180431,13126.077551289993,30370.89668367,53273.916080400006
2025-12-19,21:40:33.000,353,11234694,8045,0,1766180432,13126.057342359993,27603.22496829,53273.97197736
2025-12-19,21:40:34.000,353,11234680,8045,0,1766180433,13126.037133429993,29909.502928650007,53273.97197736
2025-12-19,21:40:35.000,353,11234645,8685,0,1766180434,13126.050606049997,34060.911813900006,53273.88813192001
2025-12-19,21:40:36.000,353,11234628,8005,0,1766180435,13126.037133429993,31754.422379640004,53273.93005464
2025-12-19,21:40:38.000,353,11234560,7925,0,1766180437,13125.969770329997,24835.440466829998,53273.78332512
2025-12-19,21:40:39.000,353,11234616,7965,0,1766180438,13125.942825090002,28064.167578990004,53273.80428648
2025-12-19,21:40:40.000,353,11234560,8045,0,1766180439,13125.902407230002,27602.844315270006,53273.727428160004
2025-12-19,21:40:41.000,353,11234533,8525,0,1766180440,13125.915879849992,30370.367998920003,53273.71345392
2025-12-19,21:40:42.000,353,11234524,7965,0,1766180441,13125.895670919992,28525.286417940006,53273.68550544
2025-12-19,21:40:43.000,353,11234515,8645,0,1766180442,13125.875461989992,34060.390178279995,53273.73441528
2025-12-19,21:40:44.000,353,11234472,8005,0,1766180443,13125.868725679997,34060.33378524,53273.64358272
2025-12-19,21:40:45.000,353,11234491,8805,0,1766180444,13125.841780440001,29908.910801730002,53273.629608480005
2025-12-19,21:40:46.000,353,11234393,8645,0,1766180445,13125.855253059992,28525.060845779997,53273.68550544
2025-12-19,21:40:47.000,353,11234404,7965,0,1766180446,13125.774417339991,24834.94702773,53273.5667244
2025-12-19,21:40:49.000,353,11234357,8445,0,1766180448,13125.821571510001,31753.745663160007,53273.62262136001
2025-12-19,21:40:50.000,353,11234323,8445,0,1766180449,13125.828307819997,28524.976256220005,53273.66454408
2025-12-19,21:40:51.000,353,11234242,7965,0,1766180450,13125.868725679997,30831.21897093,53273.64358272
2025-12-19,21:40:52.000,353,11234271,8765,0,1766180451,13125.882198300002,29908.664082179996,53273.57371152001
2025-12-19,21:40:53.000,353,11234265,8645,0,1766180452,13125.868725679997,28063.681189020004,53273.55275016001
2025-12-19,21:40:54.000,353,11234214,8045,0,1766180453,13125.949561399997,34060.065918299995,53273.531788800006
2025-12-19,21:40:55.000,353,11234210,8005,0,1766180454,13125.949561399997,32215.047779490007,53273.461917600005
2025-12-19,21:40:56.000,353,11234151,8445,0,1766180455,13125.956297709992,31753.80910533,53273.39903352
2025-12-19,21:40:57.000,353,11234119,8645,0,1766180456,13125.976506639992,23912.32869681,53273.413007760006
2025-12-19,21:40:58.000,353,11234095,7445,0,1766180457,13125.996715569992,31753.724515769994,53273.38505928001
2025-12-19,21:41:00.000,353,11234093,8165,0,1766180459,13126.037133429993,35443.88767773,53273.38505928001
2025-12-19,21:41:01.000,353,11234034,7885,0,1766180460,13126.037133429993,27141.14039853,53273.43396912001
2025-12-19,21:41:02.000,353,11234041,8245,0,1766180461,13126.064078670002,33137.53217694,53273.426982
2025-12-19,21:41:03.000,353,11233996,7885,0,1766180462,13126.030397119997,28524.962157960006,53273.44794336
2025-12-19,21:41:04.000,353,11233937,8285,0,1766180463,13125.996715569992,32214.97728819,53273.51781456
2025-12-19,21:41:05.000,353,11234000,7645,0,1766180464,13125.915879849992,31753.731564899994,53273.48287896001
2025-12-19,21:41:06.000,353,11233936,8005,0,1766180465,13125.915879849992,28986.137389950003,53273.426982
2025-12-19,21:41:07.000,353,11233957,8485,0,1766180466,13125.888934609997,27141.084005490004,53273.40602064001
2025-12-19,21:41:08.000,353,11233871,8325,0,1766180467,13125.835044129992,28524.912814049996,53273.32916232
2025-12-19,21:41:09.000,353,11233869,8245,0,1766180468,13125.909143539997,31292.51403813,53273.40602064001
2025-12-19,21:41:11.000,353,11233835,8485,0,1766180470,13125.821571510001,27141.154496789997,53273.39903352
2025-12-19,21:41:12.000,353,11233799,8445,0,1766180471,13125.814835199992,28525.03969839,53273.41999488
2025-12-19,21:41:13.000,353,11233814,7765,0,1766180472,13125.794626269992,28986.32771646,53273.41999488
2025-12-19,21:41:14.000,353,11233767,8645,0,1766180473,13125.713790549991,28063.942006829995,53273.3221752
2025-12-19,21:41:15.000,353,11233680,7845,0,1766180474,13125.680109,27602.668087020007,53273.44095624
2025-12-19,21:41:16.000,353,11233703,8525,0,1766180475,13125.626218519996,29447.735569740005,53273.364097920006
2025-12-19,21:41:17.000,353,11233680,7805,0,1766180476,13125.57232803999,30831.599623949995,53273.41999488
2025-12-19,21:41:18.000,353,11233672,7965,0,1766180477,13125.545382799995,30370.40324457,53273.39903352
2025-12-19,21:41:19.000,353,11233625,8365,0,1766180478,13125.51843756,24373.976220509998,53273.37108504
2025-12-19,21:41:20.000,353,11233606,8005,0,1766180479,13125.47128338999,32215.470727289998,53273.37108504
2025-12-19,21:41:22.000,353,11233586,7925,0,1766180481,13125.35002980999,28525.321663590003,53273.343136560004
2025-12-19,21:41:23.000,353,11233530,8245,0,1766180482,13125.262457779994,29447.77786452,53273.35711080001
2025-12-19,21:41:24.000,353,11233540,8005,0,1766180483,13125.201830989994,29447.693274959995,53273.30121384
2025-12-19,21:41:25.000,353,11233499,8445,0,1766180484,13125.161413129994,22990.020527610002,53273.30121384
2025-12-19,21:41:26.000,353,11233465,8445,0,1766180485,13125.053632169998,32215.153516439997,53273.35012368
2025-12-19,21:41:27.000,353,11233450,8045,0,1766180486,13124.972796449998,30831.282413099994,53273.37108504
2025-12-19,21:41:28.000,353,11233420,8085,0,1766180487,13124.891960729998,27141.14039853,53273.294226720005
2025-12-19,21:41:29.000,353,11233407,8325,0,1766180488,13124.824597630002,29908.635885659998,53273.38505928001
2025-12-19,21:41:30.000,353,11233327,8285,0,1766180489,13124.763970840002,24834.728504700004,53273.364097920006
2025-12-19,21:41:31.000,353,11233377,8285,0,1766180490,13124.737025599992,29447.220983249994,53273.41999488
2025-12-19,21:41:33.000,353,11233255,8325,0,1766180492,13124.649453569997,27140.893678980006,53273.364097920006
2025-12-19,21:41:34.000,353,11233246,8165,0,1766180493,13124.575354159992,28063.335781650007,53273.343136560004
2025-12-19,21:41:35.000,353,11233259,8365,0,1766180494,13124.595563089992,30830.91585834,53273.37807216
2025-12-19,21:41:36.000,353,11233167,8325,0,1766180495,13124.561881540001,28524.666094500004,53273.28723960001
2025-12-19,21:41:37.000,353,11233197,8325,0,1766180496,13124.555145229991,32214.758765160004,53273.35711080001
2025-12-19,21:41:38.000,353,11233192,7765,0,1766180497,13124.595563089992,26218.458625440006,53273.31518808001
2025-12-19,21:41:39.000,353,11233136,8045,0,1766180498,13124.622508330001,32676.1102254,53273.23832976001
2025-12-19,21:41:40.000,353,11233145,8445,0,1766180499,13124.615772019992,26218.50796935,53273.28025248
2025-12-19,21:41:41.000,353,11233062,8005,0,1766180500,13124.609035709997,30369.846363300006,53273.27326536
2025-12-19,21:41:42.000,353,11233089,8525,0,1766180501,13124.635980949992,30369.90275634,53273.294226720005
2025-12-19,21:41:44.000,353,11232992,7965,0,1766180503,13124.649453569997,29908.671131309995,53273.245316880006
2025-12-19,21:41:45.000,353,11232998,7805,0,1766180504,13124.669662499997,22067.331705389995,53273.21038128
2025-12-19,21:41:46.000,353,11232914,8165,0,1766180505,13124.669662499997,31753.886645759994,53273.32916232
2025-12-19,21:41:47.000,353,11232965,8445,0,1766180506,13124.763970840002,28986.271323420006,53273.3221752
2025-12-19,21:41:48.000,353,11232912,7925,0,1766180507,13124.716816669992,28986.264274290006,53273.25929112
2025-12-19,21:41:49.000,353,11232922,7805,0,1766180508,13124.737025599992,31753.865498369996,53273.30820096
2025-12-19,21:41:50.000,353,11232896,8165,0,1766180509,13124.737025599992,33137.666110410006,53273.294226720005
2025-12-19,21:41:51.000,353,11232930,8005,0,1766180510,13124.723552980002,30831.409297439997,53273.23134264
2025-12-19,21:41:52.000,353,11232899,8365,0,1766180511,13124.737025599992,31753.879596629995,53273.224355520004
2025-12-19,21:41:53.000,353,11232872,8005,0,1766180512,13124.710080359997,29447.545243229994,53273.245316880006
2025-12-19,21:41:55.000,353,11232793,8365,0,1766180514,13124.703344050002,28986.080996909994,53273.21736840001
2025-12-19,21:41:56.000,353,11232763,8645,0,1766180515,13124.656189879992,32676.12432366,53273.245316880006
2025-12-19,21:41:57.000,353,11232743,8445,0,1766180516,13124.635980949992,28063.371027300003,53273.30121384
2025-12-19,21:41:58.000,353,11232716,8005,0,1766180517,13124.582090470001,31292.105188589994,53273.26627824001
2025-12-19,21:41:59.000,353,11232668,8005,0,1766180518,13124.534936299991,33598.24216635,53273.26627824001
2025-12-19,21:42:00.000,353,11232691,8325,0,1766180519,13124.494518439991,29446.81918284,53273.28723960001
2025-12-19,21:42:01.000,353,11232641,8445,0,1766180520,13124.46083689,29907.95916918,53273.27326536
2025-12-19,21:42:02.000,353,11232597,8525,0,1766180521,13124.41368271999,29907.860481359996,53273.21736840001
2025-12-19,21:42:03.000,353,11232583,8485,0,1766180522,13124.346319619995,32675.222035019993,53273.252304
2025-12-19,21:42:04.000,353,11232596,7885,0,1766180523,13124.25874759,28985.009529150004,53273.294226720005
2025-12-19,21:42:06.000,353,11232533,8325,0,1766180525,13124.13075769999,30829.78094841,53273.33614944001
2025-12-19,21:42:07.000,353,11232466,7645,0,1766180526,13124.05665829,28523.369054580005,53273.294226720005
2025-12-19,21:42:08.000,353,11232405,8565,0,1766180527,13123.96908625999,26678.252227949997,53273.30121384
2025-12-19,21:42:09.000,353,11232422,8085,0,1766180528,13123.874777919998,28061.904808260006,53273.252304
2025-12-19,21:42:10.000,353,11232411,8405,0,1766180529,13123.800678509993,25755.60570051,53273.18941992001
2025-12-19,21:42:11.000,353,11232381,8485,0,1766180530,13123.713106479998,26216.75273598,53273.224355520004
2025-12-19,21:42:12.000,353,11232406,8005,0,1766180531,13123.639007069993,28061.721530880008,53273.21038128
2025-12-19,21:42:13.000,353,11232361,8325,0,1766180532,13123.558171349992,28984.177731810007,53273.16845856001
2025-12-19,21:42:14.000,353,11232280,7965,0,1766180533,13123.517753489992,33596.62086645,53273.14051008
2025-12-19,21:42:15.000,353,11232314,8045,0,1766180534,13123.416708839992,26677.779936239996,53273.077626000006
2025-12-19,21:42:17.000,353,11232248,8005,0,1766180536,13123.288718949996,30367.85145951,53273.14051008
2025-12-19,21:42:18.000,353,11232196,8045,0,1766180537,13123.281982640001,27600.36302151,53273.09160024
2025-12-19,21:42:19.000,353,11232231,8645,0,1766180538,13123.24156478,31290.349955219994,53273.11954872001
2025-12-19,21:42:20.000,353,11232205,8565,0,1766180539,13123.228092159996,28522.882664610006,53273.126535840005
2025-12-19,21:42:21.000,353,11232150,8125,0,1766180540,13123.19441060999,31751.652071549994,53273.06365176
2025-12-19,21:42:22.000,353,11232149,8645,0,1766180541,13123.19441060999,33596.726603400006,53273.02172904001
2025-12-19,21:42:23.000,353,11232111,8405,0,1766180542,13123.234828469991,26678.06190144,53272.958844960005
2025-12-19,21:42:24.000,353,11232101,8565,0,1766180543,13123.248301089996,34519.26739389,53272.92390936
2025-12-19,21:42:25.000,353,11232110,8045,0,1766180544,13123.288718949996,29445.55738857,53272.909935120006
2025-12-19,21:42:26.000,353,11232102,8405,0,1766180545,13123.329136809996,29906.85245577,53272.888973760004
2025-12-19,21:42:28.000,353,11231978,7765,0,1766180547,13123.430181459997,31290.660116939995,53272.93089648001
2025-12-19,21:42:29.000,353,11231967,8605,0,1766180548,13123.524489800002,27139.497951240002,53272.90294800001
2025-12-19,21:42:30.000,353,11231950,8045,0,1766180549,13123.612061829997,30829.506032339996,53272.90294800001
2025-12-19,21:42:31.000,353,11231936,8085,0,1766180550,13123.672688619998,33135.96022095,53272.90294800001
2025-12-19,21:42:32.000,353,11231949,8525,0,1766180551,13123.726579099988,33597.29758293,53272.84705104
2025-12-19,21:42:33.000,353,11231837,8245,0,1766180552,13123.834360059998,26678.562389669998,53272.861025280006
2025-12-19,21:42:34.000,353,11231838,7885,0,1766180553,13123.948877329989,32674.947118950004,53272.78416696001
2025-12-19,21:42:35.000,353,11231797,8485,0,1766180554,13124.04992197999,26217.471747239993,53272.78416696001
2025-12-19,21:42:36.000,353,11231876,7805,0,1766180555,13124.11728508,26217.57748419,53272.85403816001
2025-12-19,21:42:37.000,353,11231824,8165,0,1766180556,13124.21159341999,34520.254272089995,53272.7981412
2025-12-19,21:42:39.000,353,11231727,8565,0,1766180558,13124.35979224,28523.975279759994,53272.81910256
2025-12-19,21:42:40.000,353,11231727,8285,0,1766180559,13124.41368271999,26217.739614179998,53272.81211544001
2025-12-19,21:42:41.000,353,11231729,8365,0,1766180560,13124.474309509991,31752.85747278,53272.791154080005
2025-12-19,21:42:42.000,353,11231708,7805,0,1766180561,13124.48104582,23911.503948600002,53272.78416696001
2025-12-19,21:42:43.000,353,11231671,8685,0,1766180562,13124.507991059996,29446.579512419994,53272.791154080005
2025-12-19,21:42:44.000,353,11231618,8085,0,1766180563,13124.541672610001,32214.124343460004,53272.78416696001
2025-12-19,21:42:45.000,353,11231589,8245,0,1766180564,13124.534936299991,28985.305592610006,53272.75621848
2025-12-19,21:42:46.000,353,11231610,7885,0,1766180565,13124.588826779996,29446.572463289995,53272.909935120006
2025-12-19,21:42:47.000,353,11231607,8325,0,1766180566,13124.548408919996,32214.025655639998,53272.90294800001
2025-12-19,21:42:48.000,353,11231540,7965,0,1766180567,13124.534936299991,30830.232092730002,53272.89596088
2025-12-19,21:42:50.000,353,11231554,7845,0,1766180569,13124.609035709997,36826.51813419,53272.9378836
2025-12-19,21:42:51.000,353,11231431,8645,0,1766180570,13124.588826779996,31291.456668629995,53272.9728192
2025-12-19,21:42:52.000,353,11231449,8565,0,1766180571,13124.609035709997,32675.15859285,53272.99378056
2025-12-19,21:42:53.000,353,11231438,8005,0,1766180572,13124.588826779996,27601.328752319998,53272.958844960005
2025-12-19,21:42:54.000,353,11231434,8045,0,1766180573,13124.622508330001,32213.84237826,53272.95185784001
2025-12-19,21:42:55.000,353,11231372,8205,0,1766180574,13124.656189879992,27601.258261020004,53272.9378836
2025-12-19,21:42:56.000,353,11231320,8085,0,1766180575,13124.676398809992,28062.553328220005,53272.97980632001
2025-12-19,21:42:57.000,353,11231313,8485,0,1766180576,13124.696607739992,33136.24923528,53272.909935120006
2025-12-19,21:42:58.000,353,11231293,8245,0,1766180577,13124.777443459992,33136.26333354,53272.95185784001
2025-12-19,21:42:59.000,353,11231278,7925,0,1766180578,13124.804388700002,34058.74773099,53272.96583208
2025-12-19,21:43:01.000,353,11231258,8245,0,1766180580,13124.878488109993,27601.124327550002,53272.96583208
2025-12-19,21:43:02.000,353,11231236,8245,0,1766180581,13124.939114899993,24833.593594770005,53273.00076768001
2025-12-19,21:43:03.000,353,11231208,7645,0,1766180582,13124.993005379998,27139.864505999998,53272.9728192
2025-12-19,21:43:04.000,353,11231078,8165,0,1766180583,13125.060368479993,29907.33179661,53273.01474192
2025-12-19,21:43:05.000,353,11231139,8525,0,1766180584,13125.094050029998,29907.33884574,53273.0426904
2025-12-19,21:43:06.000,353,11231095,8165,0,1766180585,13125.147940509989,33597.36102510001,53273.04967752001
2025-12-19,21:43:07.000,353,11231080,7805,0,1766180586,13125.262457779994,35903.54734677001,53273.056664640004
2025-12-19,21:43:08.000,353,11231004,8125,0,1766180587,13125.424129219995,24372.18574149,53273.07063888001
2025-12-19,21:43:09.000,353,11231045,8525,0,1766180588,13125.45107445999,25756.677168270005,53273.0426904
2025-12-19,21:43:10.000,353,11231017,8445,0,1766180589,13125.585800659996,30368.436537300004,53273.13352296
2025-12-19,21:43:12.000,353,11230976,7885,0,1766180591,13125.747472099996,31290.91388562,53273.03570328
2025-12-19,21:43:13.000,353,11230954,7965,0,1766180592,13125.848516749997,31752.145510650007,53273.07063888001
2025-12-19,21:43:14.000,353,11230889,8485,0,1766180593,13125.963034020002,29907.148519230002,53273.126535840005
2025-12-19,21:43:15.000,353,11230958,7645,0,1766180594,13126.077551289993,29907.127371840004,53273.1125616
2025-12-19,21:43:16.000,353,11230860,8165,0,1766180595,13126.138178079993,27600.81416583,53273.16147144
2025-12-19,21:43:17.000,353,11230842,8005,0,1766180596,13126.232486419998,27600.793018440003,53273.14749720001
2025-12-19,21:43:18.000,353,11230774,7925,0,1766180597,13126.320058449994,29445.7054203,53273.20339416
2025-12-19,21:43:19.000,353,11230775,8445,0,1766180598,13126.394157859999,30829.45668843,53273.11954872001
2025-12-19,21:43:20.000,353,11230782,8085,0,1766180599,13126.49520251,32674.418434199993,53273.175445680004
2025-12-19,21:43:21.000,353,11230705,8325,0,1766180600,13126.53562037,32674.418434199993,53273.14051008
2025-12-19,21:43:23.000,353,11230660,8165,0,1766180602,13126.663610259995,31290.561429120004,53273.25929112
2025-12-19,21:43:24.000,353,11230641,8405,0,1766180603,13126.764654909995,29906.68327665,53273.1824328
2025-12-19,21:43:25.000,353,11230757,8285,0,1766180604,13126.805072769996,29906.626883610006,53273.18941992001
2025-12-19,21:43:26.000,353,11230644,8045,0,1766180605,13126.83875432,29445.324767280006,53273.196407040006
2025-12-19,21:43:27.000,353,11230678,8165,0,1766180606,13126.872435869991,26216.484869039996,53273.224355520004
2025-12-19,21:43:28.000,353,11230571,8365,0,1766180607,13126.87917218,34518.802151309996,53273.23832976001
2025-12-19,21:43:29.000,353,11230516,7965,0,1766180608,13126.973480519991,28983.712489230005,53273.31518808001
2025-12-19,21:43:30.000,353,11230588,8125,0,1766180609,13126.973480519991,27138.652055640006,53273.32916232
2025-12-19,21:43:31.000,353,11230489,8805,0,1766180610,13127.020634690001,29444.74673862,53273.33614944001
2025-12-19,21:43:32.000,353,11230501,8365,0,1766180611,13127.034107309992,31750.883716380005,53273.41999488
2025-12-19,21:43:34.000,353,11230410,7805,0,1766180613,13127.121679340002,29905.780988009996,53273.392046400004
2025-12-19,21:43:35.000,353,11230449,8565,0,1766180614,13127.141888270002,29444.45067516,53273.426982
2025-12-19,21:43:36.000,353,11230415,8525,0,1766180615,13127.175569819992,26676.919942380002,53273.40602064001
2025-12-19,21:43:37.000,353,11230348,7925,0,1766180616,13127.175569819992,27599.270406359996,53273.40602064001
2025-12-19,21:43:38.000,353,11230349,8365,0,1766180617,13127.215987679992,28060.487933130004,53273.392046400004
2025-12-19,21:43:39.000,353,11230350,8085,0,1766180618,13127.290087089998,29905.42853151,53273.39903352
2025-12-19,21:43:40.000,353,11230366,8205,0,1766180619,13127.364186499988,30366.631960020008,53273.43396912001
2025-12-19,21:43:41.000,353,11230321,8645,0,1766180620,13127.384395429988,28060.396294439997,53273.48986608
2025-12-19,21:43:42.000,353,11230232,8045,0,1766180621,13127.492176389998,30827.898830699996,53273.43396912001
2025-12-19,21:43:43.000,353,11230293,8485,0,1766180622,13127.552803179999,32211.58665666,53273.51781456
2025-12-19,21:43:45.000,353,11230229,8205,0,1766180624,13127.71447462,29444.11936605,53273.4968532
2025-12-19,21:43:46.000,353,11230194,8085,0,1766180625,13127.822255579995,29444.091169530002,53273.531788800006
2025-12-19,21:43:47.000,353,11230156,8045,0,1766180626,13127.91656392,29444.154611699996,53273.50384032001
2025-12-19,21:43:48.000,353,11230129,8485,0,1766180627,13127.983927019995,23909.227079610006,53273.60166000001
2025-12-19,21:43:49.000,353,11230103,8405,0,1766180628,13128.064762739996,32672.952215159996,53273.678518320005
2025-12-19,21:43:50.000,353,11230063,8285,0,1766180629,13128.138862150001,36824.12847912,53273.678518320005
2025-12-19,21:43:51.000,353,11230045,8445,0,1766180630,13128.233170489992,30827.976371130004,53273.71345392
2025-12-19,21:43:52.000,353,11230020,7885,0,1766180631,13128.307269899997,30827.990469390003,53273.678518320005
2025-12-19,21:43:53.000,353,11229962,8005,0,1766180632,13128.415050859992,32211.734688390003,53273.65755696
2025-12-19,21:43:54.000,353,11230025,8565,0,1766180633,13128.482413960002,34517.94920658,53273.67153120001
2025-12-19,21:43:56.000,353,11229950,7765,0,1766180635,13128.610403849998,34979.2724703,53273.727428160004
2025-12-19,21:43:57.000,353,11230010,8005,0,1766180636,13128.691239569998,30366.822286530005,53273.71345392
2025-12-19,21:43:58.000,353,11229965,8605,0,1766180637,13128.738393739994,28983.035772749994,53273.727428160004
2025-12-19,21:43:59.000,353,11229911,8445,0,1766180638,13128.778811599994,28983.12741144,53273.83922208001
2025-12-19,21:44:00.000,353,11229867,8645,0,1766180639,13128.832702079999,31289.48291223,53273.867170560006
2025-12-19,21:44:01.000,353,11229870,7885,0,1766180640,13128.900065179994,28521.9874251,53273.82524784
2025-12-19,21:44:02.000,353,11229813,8445,0,1766180641,13128.97416459,30828.34997502,53273.83922208001
2025-12-19,21:44:03.000,353,11229866,7805,0,1766180642,13129.001109829995,35440.764913139996,53273.964990240005
2025-12-19,21:44:04.000,353,11229845,8685,0,1766180643,13129.04826399999,30828.413417189993,53274.0208872
2025-12-19,21:44:05.000,353,11229744,7845,0,1766180644,13129.09541817,31751.031748110006,53273.98595160001
2025-12-19,21:44:07.000,353,11229725,8365,0,1766180646,13129.12909971999,30367.36506954,53273.99992584
2025-12-19,21:44:08.000,353,11229732,8325,0,1766180647,13129.17625389,28522.353979859996,53274.00691296001
2025-12-19,21:44:09.000,353,11229673,8285,0,1766180648,13129.17625389,30367.435560840007,53274.04883568
2025-12-19,21:44:10.000,353,11229621,8525,0,1766180649,13129.19646282,34057.44364194,53273.99992584
2025-12-19,21:44:11.000,353,11229601,8165,0,1766180650,13129.20993543999,32673.72057033,53273.951016
2025-12-19,21:44:12.000,353,11229607,8445,0,1766180651,13129.23014436999,28522.572502890005,53274.062809920004
2025-12-19,21:44:13.000,353,11229615,8205,0,1766180652,13129.290771159991,28522.572502890005,53274.083771280006
2025-12-19,21:44:14.000,353,11229537,8285,0,1766180653,13129.284034849996,32212.55238747,53274.1606296
2025-12-19,21:44:15.000,353,11229595,8205,0,1766180654,13129.310980089991,27600.01056501,53274.12569400001
2025-12-19,21:44:16.000,353,11229524,7845,0,1766180655,13129.29750747,28061.263337430006,53274.10473264001
2025-12-19,21:44:18.000,353,11229509,8285,0,1766180657,13129.3177164,30828.709480649995,53274.18857808
2025-12-19,21:44:19.000,353,11229397,8485,0,1766180658,13129.344661639996,31289.891761770006,53274.19556520001
2025-12-19,21:44:20.000,353,11229380,7925,0,1766180659,13129.371606879991,31751.144534189996,53274.12569400001
2025-12-19,21:44:21.000,353,11229394,7885,0,1766180660,13129.385079499996,23909.840353919994,53274.17460384001
2025-12-19,21:44:22.000,353,11229374,8085,0,1766180661,13129.412024739991,28522.255292040005,53274.28639776
2025-12-19,21:44:23.000,353,11229343,8485,0,1766180662,13129.438969980001,28983.409376640004,53274.2654364
2025-12-19,21:44:24.000,353,11229286,8085,0,1766180663,13129.445706289996,30367.061956949998,53274.20953944
2025-12-19,21:44:25.000,353,11229292,8005,0,1766180664,13129.486124149997,30828.244238069994,53274.21652656
2025-12-19,21:44:26.000,353,11229271,8125,0,1766180665,13129.445706289996,30366.920974349996,53274.251462160006
2025-12-19,21:44:27.000,353,11229223,8285,0,1766180666,13129.492860459992,31750.587652920003,53274.28639776
2025-12-19,21:44:29.000,353,11229241,8045,0,1766180668,13129.513069389992,35440.489997070006,53274.29338488001
2025-12-19,21:44:30.000,353,11229157,8285,0,1766180669,13129.540014630002,29444.239201260003,53274.34229472001
2025-12-19,21:44:31.000,353,11229118,7925,0,1766180670,13129.533278319992,27137.947142639998,53274.349281840005
2025-12-19,21:44:32.000,353,11229184,7885,0,1766180671,13129.526542009997,29905.372138470004,53274.32133336001
2025-12-19,21:44:33.000,353,11229117,8485,0,1766180672,13129.546750939997,35901.51719733,53274.32832048
2025-12-19,21:44:34.000,353,11229145,8285,0,1766180673,13129.553487249992,31289.059964429995,53274.30735912
2025-12-19,21:44:35.000,353,11229073,8445,0,1766180674,13129.614114039992,23909.12839179,53274.37024320001
2025-12-19,21:44:36.000,353,11229046,7845,0,1766180675,13129.620850350002,30827.793093750006,53274.32832048
2025-12-19,21:44:37.000,353,11228961,8525,0,1766180676,13129.654531899992,28982.66216886,53274.39120456001
2025-12-19,21:44:38.000,353,11228974,7925,0,1766180677,13129.634322969992,30827.588668979995,53274.4051788
2025-12-19,21:44:40.000,353,11228964,8085,0,1766180679,13129.694949759993,26676.370110239994,53274.46107576001
2025-12-19,21:44:41.000,353,11229046,7925,0,1766180680,13129.748840239998,28982.535284519996,53274.45408864
2025-12-19,21:44:42.000,353,11228952,8005,0,1766180681,13129.701686070002,28521.240217319995,53274.44710152
2025-12-19,21:44:43.000,353,11228904,8005,0,1766180682,13129.715158689993,28982.50003887,53274.50998560001
2025-12-19,21:44:44.000,353,11228914,8085,0,1766180683,13129.681477140002,27598.75581987,53274.48902424001
2025-12-19,21:44:45.000,353,11228835,8685,0,1766180684,13129.668004519997,28982.443645830004,53274.5449212
2025-12-19,21:44:46.000,353,11228802,7965,0,1766180685,13129.668004519997,30366.152619180008,53274.53094696001
2025-12-19,21:44:47.000,353,11228803,8405,0,1766180686,13129.688213449997,33594.83743656,53274.47505
2025-12-19,21:44:48.000,353,11228788,7765,0,1766180687,13129.668004519997,29443.61887782,53274.53094696001
2025-12-19,21:44:49.000,353,11228803,8605,0,1766180688,13129.674740829993,30366.103275269998,53274.57985680001
2025-12-19,21:44:51.000,353,11228747,8205,0,1766180690,13129.694949759993,29443.590681300004,53274.64274088
2025-12-19,21:44:52.000,353,11228760,8045,0,1766180691,13129.694949759993,30366.08917701,53274.55889544001
2025-12-19,21:44:53.000,353,11228716,7805,0,1766180692,13129.681477140002,27598.643033789995,53274.57286968
2025-12-19,21:44:54.000,353,11228726,8165,0,1766180693,13129.701686070002,28059.90285534,53274.57985680001
2025-12-19,21:44:55.000,353,11228578,8085,0,1766180694,13129.694949759993,29443.64707434,53274.59383104
2025-12-19,21:44:56.000,353,11228622,7805,0,1766180695,13129.721895000002,30366.159668310007,53274.66370224
2025-12-19,21:44:57.000,353,11228611,8365,0,1766180696,13129.715158689993,28059.966297510007,53274.649728
2025-12-19,21:44:58.000,353,11228621,8325,0,1766180697,13129.721895000002,27137.43255615,53274.67068936
2025-12-19,21:44:59.000,353,11228453,8325,0,1766180698,13129.715158689993,32211.036824519993,53274.684663600005
2025-12-19,21:45:00.000,353,11228583,8485,0,1766180699,13129.755576549993,25292.428515599997,53274.684663600005
2025-12-19,21:45:02.000,353,11228450,7845,0,1766180701,13129.755576549993,34055.92807898999,53274.67068936
2025-12-19,21:45:03.000,353,11228480,7925,0,1766180702,13129.748840239998,29443.421502180005,53274.69165072
2025-12-19,21:45:04.000,353,11228476,8005,0,1766180703,13129.742103930002,32671.95828783,53274.82440600001
2025-12-19,21:45:05.000,353,11228467,8485,0,1766180704,13129.728631309998,34978.088216460004,53274.72658632001
2025-12-19,21:45:06.000,353,11228387,8285,0,1766180705,13129.688213449997,30826.792117289995,53274.69863784001
2025-12-19,21:45:07.000,353,11228435,8405,0,1766180706,13129.674740829993,28520.54940258,53274.74754768001
2025-12-19,21:45:08.000,353,11228346,7965,0,1766180707,13129.641059280002,29442.857571779998,53274.86632872001
2025-12-19,21:45:09.000,353,11228324,7885,0,1766180708,13129.566959869997,26214.123410490007,53274.88729008
2025-12-19,21:45:10.000,353,11228312,8045,0,1766180709,13129.566959869997,30365.13049533,53274.8593416
2025-12-19,21:45:11.000,353,11228281,8605,0,1766180710,13129.573696179992,27597.60681168,53274.88729008
2025-12-19,21:45:13.000,353,11228194,8005,0,1766180712,13129.472651529992,31748.564552609998,53274.88729008
2025-12-19,21:45:14.000,353,11228214,7885,0,1766180713,13129.499596770002,28981.083163739997,53274.852354480005
2025-12-19,21:45:15.000,353,11228225,8445,0,1766180714,13129.506333079997,32209.739784599995,53274.84536736001
2025-12-19,21:45:16.000,353,11228196,8165,0,1766180715,13129.513069389992,34054.56054777,53274.8593416
2025-12-19,21:45:17.000,353,11228142,7965,0,1766180716,13129.479387840001,28058.641061069997,53274.91523856001
2025-12-19,21:45:18.000,353,11228194,7965,0,1766180717,13129.533278319992,26674.833399900002,53274.90825144
2025-12-19,21:45:19.000,353,11228138,8165,0,1766180718,13129.553487249992,30364.80623535,53274.87331584001
2025-12-19,21:45:20.000,353,11228033,8405,0,1766180719,13129.593905109992,26675.01667728,53274.971135520005
2025-12-19,21:45:21.000,353,11228039,8325,0,1766180720,13129.587168799997,30826.10130255,53274.86632872001
2025-12-19,21:45:22.000,353,11227999,8525,0,1766180721,13129.600641420002,29442.491017020002,53274.971135520005
2025-12-19,21:45:24.000,353,11228022,7885,0,1766180723,13129.708422379998,32209.972405890003,53274.95716128
2025-12-19,21:45:25.000,353,11227940,7965,0,1766180724,13129.701686070002,28058.979419309995,53274.96414840001
2025-12-19,21:45:26.000,353,11227941,8325,0,1766180725,13129.694949759993,29903.912968560006,53274.922225680006
2025-12-19,21:45:27.000,353,11227931,8245,0,1766180726,13129.742103930002,27136.551414899994,53274.99209688001
2025-12-19,21:45:28.000,353,11227860,7845,0,1766180727,13129.721895000002,30365.236232280004,53274.9292128
2025-12-19,21:45:29.000,353,11227900,7925,0,1766180728,13129.769049169998,30365.28557619,53275.01305824001
2025-12-19,21:45:30.000,353,11227882,7845,0,1766180729,13129.721895000002,26675.432575950006,53275.05498096
2025-12-19,21:45:31.000,353,11227881,8365,0,1766180730,13129.735367619993,28981.661192400003,53275.138826400005
2025-12-19,21:45:32.000,353,11227854,8165,0,1766180731,13129.688213449997,31749.19192518,53274.98510976
2025-12-19,21:45:33.000,353,11227761,8645,0,1766180732,13129.688213449997,27598.001562959995,53275.03401960001
2025-12-19,21:45:35.000,353,11227724,7965,0,1766180734,13129.587168799997,27136.847478359996,53275.06196808001
2025-12-19,21:45:36.000,353,11227777,8565,0,1766180735,13129.499596770002,29904.272474190002,53274.99209688001
2025-12-19,21:45:37.000,353,11227715,8485,0,1766180736,13129.445706289996,30826.763920769998,53275.020045360005
2025-12-19,21:45:38.000,353,11227734,7845,0,1766180737,13129.398552120001,30365.567541390003,53275.04799384
2025-12-19,21:45:39.000,353,11227718,8045,0,1766180738,13129.364870569996,32671.760912190002,53275.068955200004
2025-12-19,21:45:40.000,353,11227669,8525,0,1766180739,13129.25708961,26214.34898265,53275.00607112
2025-12-19,21:45:41.000,353,11227630,8005,0,1766180740,13129.243616989996,29443.054947419994,53275.04100672001
2025-12-19,21:45:42.000,353,11227620,8125,0,1766180741,13129.12909971999,28059.338924940006,53274.97812264
2025-12-19,21:45:43.000,353,11227546,8165,0,1766180742,13129.08868185999,28520.598746489995,53274.99209688001
2025-12-19,21:45:44.000,353,11227536,7885,0,1766180743,13129.041527689995,32210.585680200005,53275.068955200004
2025-12-19,21:45:46.000,353,11227609,8645,0,1766180745,13128.88659255999,25753.20899631,53275.05498096
2025-12-19,21:45:47.000,353,11227488,8085,0,1766180746,13128.819229459994,28520.69038518,53275.02703248
2025-12-19,21:45:48.000,353,11227448,7925,0,1766180747,13128.745130049989,30365.630983559997,53275.04100672001
2025-12-19,21:45:49.000,353,11227501,8485,0,1766180748,13128.677766949993,30826.89785424,53274.999084
2025-12-19,21:45:50.000,353,11227468,8005,0,1766180749,13128.543040750003,24830.816237549996,53275.07594232
2025-12-19,21:45:51.000,353,11227341,8565,0,1766180750,13128.522831820002,32671.901894790004,53275.04799384
2025-12-19,21:45:52.000,353,11227368,7965,0,1766180751,13128.421787170002,30365.659180079994,53275.06196808001
2025-12-19,21:45:53.000,353,11227363,8165,0,1766180752,13128.354424069992,25292.005567800006,53275.089916560006
2025-12-19,21:45:54.000,353,11227387,8325,0,1766180753,13128.260115730001,30365.539344870005,53274.97812264
2025-12-19,21:45:55.000,353,11227360,7965,0,1766180754,13128.172543699991,29443.033800029996,53274.98510976
2025-12-19,21:45:57.000,353,11227301,8485,0,1766180756,13128.05802643,29904.096245940003,53275.020045360005
2025-12-19,21:45:58.000,353,11227278,7885,0,1766180757,13127.97719071,34055.07513426,53274.96414840001
2025-12-19,21:45:59.000,353,11227268,8045,0,1766180758,13127.93677285,29442.744785699993,53274.90825144
2025-12-19,21:46:00.000,353,11227201,8605,0,1766180759,13127.85593713,26213.855543550002,53275.02703248
2025-12-19,21:46:01.000,353,11227296,8165,0,1766180760,13127.79531034,29903.722642049994,53274.9292128
2025-12-19,21:46:02.000,353,11227138,8205,0,1766180761,13127.781837719995,29442.476918760003,53275.00607112
2025-12-19,21:46:03.000,353,11227148,8165,0,1766180762,13127.82899188999,23907.619877970006,53274.88729008
2025-12-19,21:46:04.000,353,11227009,8605,0,1766180763,13127.84920081999,28981.125458520008,53274.84536736001
2025-12-19,21:46:05.000,353,11227125,8485,0,1766180764,13127.79531034,28519.936128269997,53274.88030296
2025-12-19,21:46:06.000,353,11227092,7845,0,1766180765,13127.882882369995,27136.227154919994,53274.84536736001
2025-12-19,21:46:08.000,353,11227081,8565,0,1766180767,13127.99739964,30826.221137760003,53274.77549616001
2025-12-19,21:46:09.000,353,11227025,8485,0,1766180768,13128.024344879996,31287.41751714,53274.69863784001
2025-12-19,21:46:10.000,353,11226942,8045,0,1766180769,13128.165807389996,27597.6350082,53274.79645752001
2025-12-19,21:46:11.000,353,11227002,8205,0,1766180770,13128.226434179996,26675.143561620003,53274.71261208
2025-12-19,21:46:12.000,353,11227020,8005,0,1766180771,13128.327478829997,31287.523254090003,53274.803444640005
2025-12-19,21:46:13.000,353,11226928,8125,0,1766180772,13128.462205030002,30365.081151420003,53274.81741888
2025-12-19,21:46:14.000,353,11226905,8525,0,1766180773,13128.549777059998,29903.920017690005,53274.82440600001
2025-12-19,21:46:15.000,353,11226884,7925,0,1766180774,13128.657558019993,24830.28050367,53274.81741888
2025-12-19,21:46:16.000,353,11226825,8365,0,1766180775,13128.772075289999,31748.811272160005,53274.81741888
2025-12-19,21:46:17.000,353,11226732,7925,0,1766180776,13128.799020529994,31287.56554887,53274.82440600001
2025-12-19,21:46:19.000,353,11226817,8365,0,1766180778,13128.96742827999,29442.52626267,53274.74754768001
2025-12-19,21:46:20.000,353,11226788,7845,0,1766180779,13129.00784613999,28520.006619570006,53274.76850904
2025-12-19,21:46:21.000,353,11226767,8325,0,1766180780,13129.061736619995,32209.83847242,53274.82440600001
2025-12-19,21:46:22.000,353,11226687,8565,0,1766180781,13129.162781269995,29903.588708580006,53274.81043176
2025-12-19,21:46:23.000,353,11226687,8405,0,1766180782,13129.14930864999,32209.655195040003,53274.90825144
2025-12-19,21:46:24.000,353,11226660,7805,0,1766180783,13129.162781269995,30364.665252749997,53274.88729008
2025-12-19,21:46:25.000,353,11226673,8445,0,1766180784,13129.19646282,29903.391332939995,53274.93619992
2025-12-19,21:46:26.000,353,11226650,7845,0,1766180785,13129.27056222999,28058.373194130007,53274.95017416
2025-12-19,21:46:27.000,353,11226625,8325,0,1766180786,13129.25708961,29442.053970959998,53274.999084
2025-12-19,21:46:28.000,353,11226624,7805,0,1766180787,13129.331189019991,27597.169765619998,53275.04100672001
2025-12-19,21:46:30.000,353,11226524,7845,0,1766180789,13129.33792533,31286.867685000005,53275.05498096
2025-12-19,21:46:31.000,353,11226582,7805,0,1766180790,13129.412024739991,31748.099310029997,53275.020045360005
2025-12-19,21:46:32.000,353,11226485,8565,0,1766180791,13129.465915219997,30364.397385810007,53275.020045360005
2025-12-19,21:46:33.000,353,11226379,8365,0,1766180792,13129.465915219997,27596.951242590003,53275.020045360005
2025-12-19,21:46:34.000,353,11226502,7805,0,1766180793,13129.553487249992,26674.509139920003,53274.999084
2025-12-19,21:46:35.000,353,11226385,8285,0,1766180794,13129.573696179992,29441.772005759994,53275.01305824001
2025-12-19,21:46:36.000,353,11226367,8485,0,1766180795,13129.654531899992,26213.09423751,53274.999084
2025-12-19,21:46:37.000,353,11226357,8125,0,1766180796,13129.701686070002,28057.96434459,53275.08292944001
2025-12-19,21:46:38.000,353,11226386,7845,0,1766180797,13129.769049169998,32208.999625950004,53275.020045360005
2025-12-19,21:46:39.000,353,11226355,8405,0,1766180798,13129.742103930002,29441.623974029993,53275.068955200004
2025-12-19,21:46:41.000,353,11226314,8085,0,1766180800,13129.856621199993,32208.809299440007,53275.09690368
2025-12-19,21:46:42.000,353,11226308,7965,0,1766180801,13129.930720609998,33131.230254719994,53275.12485216
2025-12-19,21:46:43.000,353,11226303,8325,0,1766180802,13130.011556329999,35898.563611859994,53275.11087792001
2025-12-19,21:46:44.000,353,11226268,8005,0,1766180803,13130.018292639994,28980.061039890003,53275.16677488
2025-12-19,21:46:45.000,353,11226242,7965,0,1766180804,13130.11260098,29902.460847780007,53275.173762
2025-12-19,21:46:46.000,353,11226210,7885,0,1766180805,13130.139546219994,31747.387347900003,53275.173762
2025-12-19,21:46:47.000,353,11226151,8445,0,1766180806,13130.220381939995,29441.22217362,53275.20869760001
2025-12-19,21:46:48.000,353,11226135,8485,0,1766180807,13130.29448135,26212.621945799998,53275.27158168
2025-12-19,21:46:49.000,353,11226153,8565,0,1766180808,13130.43594386,31286.10637896,53275.15280064
2025-12-19,21:46:50.000,353,11226200,8085,0,1766180809,13130.550461129991,27596.232231329996,53275.173762
2025-12-19,21:46:52.000,353,11226113,8365,0,1766180811,13130.752550429992,30824.7972135,53275.3135044
2025-12-19,21:46:53.000,353,11226047,8605,0,1766180812,13130.860331390002,26212.516208850007,53275.2436332
2025-12-19,21:46:54.000,353,11225943,8405,0,1766180813,13131.022002829988,31747.182923130007,53275.27158168
2025-12-19,21:46:55.000,353,11225986,7845,0,1766180814,13131.123047479989,30824.578690470007,53275.26459456
2025-12-19,21:46:56.000,353,11226005,8565,0,1766180815,13131.237564749994,28057.231235069994,53275.29254304
2025-12-19,21:46:57.000,353,11225897,8605,0,1766180816,13131.36555463999,28057.210087679996,53275.39036272
2025-12-19,21:46:58.000,353,11225919,8885,0,1766180817,13131.51375346,34514.26251159,53275.36241424
2025-12-19,21:46:59.000,353,11226001,8205,0,1766180818,13131.560907629995,31746.78817185,53275.404336960004
2025-12-19,21:47:00.000,353,11225885,8365,0,1766180819,13131.71584276,25289.552470559996,53275.39036272
2025-12-19,21:47:01.000,353,11225945,8285,0,1766180820,13131.810151099991,30362.917068509996,53275.41831120001
2025-12-19,21:47:03.000,353,11225795,8325,0,1766180822,13131.958349920002,31746.44981361,53275.48119528
2025-12-19,21:47:04.000,353,11225762,7925,0,1766180823,13132.005504089997,27134.09126853,53275.55106648
2025-12-19,21:47:05.000,353,11225817,8605,0,1766180824,13132.086339809997,26672.655218729997,53275.59997632
2025-12-19,21:47:06.000,353,11225752,7965,0,1766180825,13132.113285049993,26672.570629170004,53275.63491192001
2025-12-19,21:47:07.000,353,11225757,8725,0,1766180826,13132.180648150003,28978.608919110004,53275.66984752
2025-12-19,21:47:08.000,353,11225728,7765,0,1766180827,13132.173911839993,30823.35919098,53275.572027840004
2025-12-19,21:47:09.000,353,11225678,8245,0,1766180828,13132.241274939988,32206.849641299996,53275.592989200006
2025-12-19,21:47:10.000,353,11225677,8285,0,1766180829,13132.200857080003,30361.873797270004,53275.61395056001
2025-12-19,21:47:11.000,353,11225710,7965,0,1766180830,13132.254747559993,24827.136591689996,53275.641899040005
2025-12-19,21:47:12.000,353,11225686,8005,0,1766180831,13132.308638039998,26671.943256600003,53275.739718720004
2025-12-19,21:47:14.000,353,11225563,8165,0,1766180833,13132.322110659989,25749.296729160007,53275.8375384
2025-12-19,21:47:15.000,353,11225582,8005,0,1766180834,13132.369264829998,36818.39753643,53275.760680080006
2025-12-19,21:47:16.000,353,11225569,8405,0,1766180835,13132.355792209994,27132.780130350002,53275.86548688
2025-12-19,21:47:17.000,353,11225589,8445,0,1766180836,13132.382737449989,28977.600893519993,53275.85151264001
2025-12-19,21:47:18.000,353,11225556,7965,0,1766180837,13132.423155309989,30361.182982529994,53275.92138384001
2025-12-19,21:47:19.000,353,11225476,7965,0,1766180838,13132.46357316999,34050.845656260004,53276.00522928
2025-12-19,21:47:20.000,353,11225431,8285,0,1766180839,13132.517463649994,34973.24546414999,53276.03317776
2025-12-19,21:47:21.000,353,11225485,8645,0,1766180840,13132.5511452,31283.427709559997,53276.00522928
2025-12-19,21:47:22.000,353,11225407,8365,0,1766180841,13132.64545353999,27132.519312539996,53276.04016488001
2025-12-19,21:47:23.000,353,11225370,7885,0,1766180842,13132.63198092,28977.248437019996,53276.075100480004
2025-12-19,21:47:25.000,353,11225334,7925,0,1766180844,13132.719552949995,28515.988615470007,53276.075100480004
2025-12-19,21:47:26.000,353,11225357,8365,0,1766180845,13132.72628925999,32205.580797899995,53276.11003608
2025-12-19,21:47:27.000,353,11225392,7925,0,1766180846,13132.77344343,29899.556606219994,53276.20086864
2025-12-19,21:47:28.000,353,11225318,7925,0,1766180847,13132.78691604999,32666.83357032,53276.193881520005
2025-12-19,21:47:29.000,353,11225297,8365,0,1766180848,13132.780179739995,28977.121552679993,53276.25676560001
2025-12-19,21:47:30.000,353,11225314,7805,0,1766180849,13132.80712497999,32666.791275540003,53276.15894592
2025-12-19,21:47:31.000,353,11225307,8485,0,1766180850,13132.83407022,28977.093356159996,53276.22183
2025-12-19,21:47:32.000,353,11225174,7085,0,1766180851,13132.89469701,33127.96650753,53276.34061104
2025-12-19,21:47:33.000,353,11225266,8005,0,1766180852,13132.861015459996,31283.07525306,53276.30567544001
2025-12-19,21:47:34.000,353,11225235,8565,0,1766180853,13132.881224389996,29438.233342499996,53276.29868832
2025-12-19,21:47:36.000,353,11225098,7685,0,1766180855,13132.9553238,26209.70360598,53276.35458528001
2025-12-19,21:47:37.000,353,11225117,8365,0,1766180856,13132.989005349991,30821.829529769995,53276.410482240004
2025-12-19,21:47:38.000,353,11225022,8285,0,1766180857,13133.009214279991,31283.047056540003,53276.44541784
2025-12-19,21:47:39.000,353,11225111,7765,0,1766180858,13133.069841069992,27132.075217350008,53276.49432768
2025-12-19,21:47:40.000,353,11225070,7885,0,1766180859,13133.103522619997,35433.97660095,53276.49432768
2025-12-19,21:47:41.000,353,11225003,8485,0,1766180860,13133.157413100002,28054.651253489996,53276.48734056
2025-12-19,21:47:42.000,353,11224960,7045,0,1766180861,13133.292139299992,28977.05811051,53276.599134480006
2025-12-19,21:47:43.000,353,11224951,8525,0,1766180862,13133.298875610002,28977.2202405,53276.55022464001
2025-12-19,21:47:44.000,353,11224998,7805,0,1766180863,13133.352766089993,28515.946320689996,53276.62708296
2025-12-19,21:47:45.000,353,11224910,7045,0,1766180864,13133.413392879993,29438.416619879994,53276.54323752001
2025-12-19,21:47:47.000,353,11224851,7685,0,1766180866,13133.548119079998,28977.304830060006,53276.648044320005
2025-12-19,21:47:48.000,353,11224848,7365,0,1766180867,13133.548119079998,30361.084294710003,53276.65503144
2025-12-19,21:47:49.000,353,11224860,7925,0,1766180868,13133.602009559989,30822.344116260007,53276.68996704001
2025-12-19,21:47:50.000,353,11224884,7965,0,1766180869,13133.662636349989,28516.291728059994,53276.68996704001
2025-12-19,21:47:51.000,353,11224853,7605,0,1766180870,13133.689581589999,30822.513295380006,53276.73887688001
2025-12-19,21:47:52.000,353,11224826,6805,0,1766180871,13133.709790519999,29900.169880529997,53276.766825360006
2025-12-19,21:47:53.000,353,11224734,8165,0,1766180872,13133.75020838,33128.77715748,53276.7807996
2025-12-19,21:47:54.000,353,11224799,8725,0,1766180873,13133.78388992999,29900.381354430006,53276.79477384
2025-12-19,21:47:55.000,353,11224695,8645,0,1766180874,13133.81083517,29900.536435290007,53276.82970944
2025-12-19,21:47:56.000,353,11224716,7205,0,1766180875,13133.817571479995,28516.996641060003,53276.90656776001
2025-12-19,21:47:58.000,353,11224760,7845,0,1766180877,13133.797362549994,31745.8365393,53277.00438744001
2025-12-19,21:47:59.000,353,11224709,8445,0,1766180878,13133.81083517,28517.377294079997,53277.00438744001
2025-12-19,21:48:00.000,353,11224636,6965,0,1766180879,13133.76368099999,30362.416580279998,53276.96945184
2025-12-19,21:48:01.000,353,11224592,8005,0,1766180880,13133.736735759994,33591.15074157,53276.97643896001
2025-12-19,21:48:02.000,353,11224553,8445,0,1766180881,13133.70305420999,30362.832478950004,53276.96945184
2025-12-19,21:48:03.000,353,11224589,8365,0,1766180882,13133.68284527999,32669.152734090007,53276.983426080005
2025-12-19,21:48:04.000,353,11224531,8365,0,1766180883,13133.635691109994,28518.364172279995,53277.0602844
2025-12-19,21:48:05.000,353,11224569,8205,0,1766180884,13133.554855389993,29440.996601460007,53277.09522000001
2025-12-19,21:48:06.000,353,11224526,7885,0,1766180885,13133.527910149998,25290.130499220002,53276.983426080005
2025-12-19,21:48:07.000,353,11224550,7965,0,1766180886,13133.521173839988,34976.170853100004,53277.04631016001
2025-12-19,21:48:09.000,353,11224404,7925,0,1766180888,13133.359502400002,27596.923046070006,53277.08823288
2025-12-19,21:48:10.000,353,11224448,8125,0,1766180889,13133.359502400002,34515.615944549994,53277.08823288
2025-12-19,21:48:11.000,353,11224448,7965,0,1766180890,13133.305611919997,31287.177846720006,53277.14412984001
2025-12-19,21:48:12.000,353,11224312,8205,0,1766180891,13133.251721439992,29903.588708580006,53277.151116960005
2025-12-19,21:48:13.000,353,11224353,8525,0,1766180892,13133.238248820002,32671.260423960004,53277.1301556
2025-12-19,21:48:14.000,353,11224355,8365,0,1766180893,13133.150676789992,28059.08515626,53277.17906544
2025-12-19,21:48:15.000,353,11224298,7885,0,1766180894,13133.063104759996,27136.614857070002,53277.13714272
2025-12-19,21:48:16.000,353,11224227,8565,0,1766180895,13133.076577380001,29904.216081150007,53277.27688512
2025-12-19,21:48:17.000,353,11224262,7965,0,1766180896,13133.029423209991,31287.932103629995,53277.214001039996
2025-12-19,21:48:18.000,353,11224226,7925,0,1766180897,13132.89469701,30826.806215549994,53277.26291088001
2025-12-19,21:48:20.000,353,11224261,8285,0,1766180899,13132.800388669995,35900.56556478,53277.28387224
2025-12-19,21:48:21.000,353,11224133,8365,0,1766180900,13132.719552949995,32210.620925850002,53277.318807840005
2025-12-19,21:48:22.000,353,11224168,8205,0,1766180901,13132.578090439994,31749.403399079994,53277.26291088001
2025-12-19,21:48:23.000,353,11224032,7925,0,1766180902,13132.530936269999,31749.473890380003,53277.31182072001
2025-12-19,21:48:24.000,353,11224180,8125,0,1766180903,13132.382737449989,28981.978403250003,53277.34675632
2025-12-19,21:48:25.000,353,11224039,8645,0,1766180904,13132.274956489993,29904.314768969998,53277.248936640004
2025-12-19,21:48:26.000,353,11224044,8165,0,1766180905,13132.146966599998,29904.187884629995,53277.3048336
2025-12-19,21:48:27.000,353,11224123,8445,0,1766180906,13132.025713019997,29904.032803769995,53277.318807840005
2025-12-19,21:48:28.000,353,11224097,8285,0,1766180907,13131.944877299997,32210.092241100007,53277.32579496
2025-12-19,21:48:29.000,353,11224051,8285,0,1766180908,13131.803414789996,28981.280539379994,53277.35374344
2025-12-19,21:48:31.000,353,11224034,7484,0,1766180910,13131.59458918,28519.75990002,53277.35374344
2025-12-19,21:48:32.000,353,11223956,8005,0,1766180911,13131.42618142999,25752.052938990004,53277.33278208
2025-12-19,21:48:33.000,353,11223947,8405,0,1766180912,13131.39249988,27596.82435825,53277.269898000006
2025-12-19,21:48:34.000,353,11223939,8045,0,1766180913,13131.26450998999,28980.455791169996,53277.27688512
2025-12-19,21:48:35.000,353,11223870,8205,0,1766180914,13131.170201649998,31286.324901989996,53277.27688512
2025-12-19,21:48:36.000,353,11223787,8405,0,1766180915,13131.042211759988,27596.436656100006,53277.248936640004
2025-12-19,21:48:37.000,353,11223768,7965,0,1766180916,13130.934430799993,29441.123485799995,53277.17207832001
2025-12-19,21:48:38.000,353,11223848,8005,0,1766180917,13130.873804009992,27596.105346990007,53277.17207832001
2025-12-19,21:48:39.000,353,11223855,8365,0,1766180918,13130.792968289992,29440.940208419997,53277.081245760004
2025-12-19,21:48:40.000,353,11223809,7484,0,1766180919,13130.732341499992,26212.318833209996,53277.214001039996
2025-12-19,21:48:42.000,353,11223756,8005,0,1766180921,13130.604351609996,33130.631078670005,53277.11618136
2025-12-19,21:48:43.000,353,11223755,8565,0,1766180922,13130.523515889996,26212.156703219996,53277.102207120006
2025-12-19,21:48:44.000,353,11223700,7205,0,1766180923,13130.47636172,33591.728770229995,53276.9904132
2025-12-19,21:48:45.000,353,11223722,8165,0,1766180924,13130.422471239996,24828.419533349996,53276.9904132
2025-12-19,21:48:46.000,353,11223662,7245,0,1766180925,13130.36858075999,32207.984551229994,53276.97643896001
2025-12-19,21:48:47.000,353,11223657,8525,0,1766180926,13130.361844449995,33591.75696675001,53276.9904132
2025-12-19,21:48:48.000,353,11223738,8005,0,1766180927,13130.361844449995,31746.879810540006,53276.94849048
2025-12-19,21:48:49.000,353,11223613,7645,0,1766180928,13130.32816289999,24828.482975520004,53276.97643896001
2025-12-19,21:48:50.000,353,11223584,7845,0,1766180929,13130.30795396999,27134.7186411,53276.95547760001
2025-12-19,21:48:51.000,353,11223523,8445,0,1766180930,13130.28774503999,32669.519288850002,53276.88560640001
2025-12-19,21:48:53.000,353,11223529,7445,0,1766180932,13130.32816289999,27134.908967609997,53276.7807996
2025-12-19,21:48:54.000,353,11223497,7445,0,1766180933,13130.38878968999,28979.849565990007,53276.79477384
2025-12-19,21:48:55.000,353,11223409,8565,0,1766180934,13130.402262309995,26673.860619960004,53276.75983824001
2025-12-19,21:48:56.000,353,11223474,7285,0,1766180935,13130.45615279,28057.534347659996,53276.73188976
2025-12-19,21:48:57.000,353,11223446,8085,0,1766180936,13130.40899861999,31286.27555808,53276.78778672001
2025-12-19,21:48:58.000,353,11223525,8805,0,1766180937,13130.43594386,34976.12855831999,53276.745864000004
2025-12-19,21:48:59.000,353,11223393,7565,0,1766180938,13130.41573493,32208.816348570006,53276.66900568001
2025-12-19,21:49:00.000,353,11223309,7484,0,1766180939,13130.442680169996,27596.66927739,53276.696954160005
2025-12-19,21:49:01.000,353,11223340,8125,0,1766180940,13130.43594386,31286.564572410003,53276.696954160005
2025-12-19,21:49:02.000,353,11223337,7565,0,1766180941,13130.46962540999,27135.578634959995,53276.68297992
2025-12-19,21:49:04.000,353,11223322,6965,0,1766180943,13130.489834339991,24368.308719990004,53276.59214736001
2025-12-19,21:49:05.000,353,11223348,8045,0,1766180944,13130.489834339991,28058.232211530005,53276.65503144
2025-12-19,21:49:06.000,353,11223288,7285,0,1766180945,13130.483098029996,31286.790144569997,53276.61310872
2025-12-19,21:49:07.000,353,11223248,7405,0,1766180946,13130.442680169996,30825.63605997,53276.58516024
2025-12-19,21:49:08.000,353,11223231,8405,0,1766180947,13130.402262309995,30364.348041899997,53276.599134480006
2025-12-19,21:49:09.000,353,11223235,8525,0,1766180948,13130.402262309995,31286.952274559997,53276.57118600001
2025-12-19,21:49:10.000,353,11223162,8005,0,1766180949,13130.361844449995,34054.299729959996,53276.54323752001
2025-12-19,21:49:11.000,353,11223115,7525,0,1766180950,13130.341635519995,26213.284564019996,53276.57118600001
2025-12-19,21:49:12.000,353,11223090,6925,0,1766180951,13130.321426589995,27597.021733889997,53276.480353440005
2025-12-19,21:49:13.000,353,11223043,7765,0,1766180952,13130.30795396999,31286.90997978,53276.49432768
2025-12-19,21:49:15.000,353,11223129,7205,0,1766180954,13130.23385456,28980.801198539993,53276.50131480001
2025-12-19,21:49:16.000,353,11223004,7925,0,1766180955,13130.22711824999,25752.067037250003,53276.48734056
2025-12-19,21:49:17.000,353,11222999,8525,0,1766180956,13130.240590869995,30364.376238419994,53276.49432768
2025-12-19,21:49:18.000,353,11222971,7605,0,1766180957,13130.23385456,26213.277514889996,53276.45240496001
2025-12-19,21:49:19.000,353,11223075,8565,0,1766180958,13130.18670038999,31286.846537610007,53276.43843072
2025-12-19,21:49:20.000,353,11222967,8405,0,1766180959,13130.18670038999,27135.740764949995,53276.480353440005
2025-12-19,21:49:21.000,353,11222938,8125,0,1766180960,13130.1934367,28980.674314200005,53276.42445648001
2025-12-19,21:49:22.000,353,11222851,8605,0,1766180961,13130.1934367,29903.130515130004,53276.35458528001
2025-12-19,21:49:23.000,353,11222836,8125,0,1766180962,13130.15301884,27596.937144330004,53276.396508
2025-12-19,21:49:24.000,353,11222870,8085,0,1766180963,13130.17322777,26674.502090790003,53276.34061104
2025-12-19,21:49:26.000,353,11222917,7484,0,1766180965,13130.18670038999,30364.383287549994,53276.29868832
2025-12-19,21:49:27.000,353,11222856,7325,0,1766180966,13130.21364563,32209.34503332,53276.34759816
2025-12-19,21:49:28.000,353,11222819,7725,0,1766180967,13130.260799799995,28980.751854629998,53276.27073984
2025-12-19,21:49:29.000,353,11222747,7685,0,1766180968,13130.26753610999,29903.257399470007,53276.18689440001
2025-12-19,21:49:30.000,353,11222753,7405,0,1766180969,13130.37531707,30825.671305619995,53276.1519588
2025-12-19,21:49:31.000,353,11222720,7845,0,1766180970,13130.361844449995,29442.061020089997,53276.193881520005
2025-12-19,21:49:32.000,353,11222758,7045,0,1766180971,13130.402262309995,30825.685403879994,53276.17292016
2025-12-19,21:49:33.000,353,11222671,8605,0,1766180972,13130.49657065,28980.822345930006,53276.20785576001
2025-12-19,21:49:34.000,353,11222700,6965,0,1766180973,13130.51677958,31287.029814990005,53276.0820876
2025-12-19,21:49:35.000,353,11222624,7045,0,1766180974,13130.570670059991,27135.895845809995,53276.12401032
2025-12-19,21:49:37.000,353,11222582,7885,0,1766180976,13130.651505779992,30364.538368409994,53276.075100480004
2025-12-19,21:49:38.000,353,11222628,8005,0,1766180977,13130.638033160001,31748.261440019996,53276.05413912
2025-12-19,21:49:39.000,353,11222539,8485,0,1766180978,13130.691923639992,32670.731739209994,53276.06112624
2025-12-19,21:49:40.000,353,11222619,8405,0,1766180979,13130.745814119997,28519.717605240003,53276.026190640005
2025-12-19,21:49:41.000,353,11222483,7525,0,1766180980,13130.766023049997,33131.99860989,53276.026190640005
2025-12-19,21:49:42.000,353,11222496,7045,0,1766180981,13130.833386149992,33132.04090466999,53276.05413912
2025-12-19,21:49:43.000,353,11222422,7965,0,1766180982,13130.880540320002,28058.485980209996,53276.026190640005
2025-12-19,21:49:44.000,353,11222477,8645,0,1766180983,13130.900749250002,30825.875730390006,53276.00522928
2025-12-19,21:49:45.000,353,11222433,7484,0,1766180984,13130.934430799993,29442.068069219997,53276.0820876
2025-12-19,21:49:46.000,353,11222460,6965,0,1766180985,13130.988321279998,31286.959323689996,53275.99125504
2025-12-19,21:49:48.000,353,11222349,8125,0,1766180987,13131.082629619988,32209.309787670005,53276.01920352001
2025-12-19,21:49:49.000,353,11222313,7525,0,1766180988,13131.082629619988,32670.541412699997,53276.05413912
2025-12-19,21:49:50.000,353,11222359,7484,0,1766180989,13131.102838549989,28519.43564004,53276.06811336001
2025-12-19,21:49:51.000,353,11222415,7205,0,1766180990,13131.129783789998,32209.232247239997,53276.06112624
2025-12-19,21:49:52.000,353,11222255,7685,0,1766180991,13131.176937959994,28058.034835889994,53276.12401032
2025-12-19,21:49:53.000,353,11222187,7445,0,1766180992,13131.26450998999,28519.203018750006,53276.15894592
2025-12-19,21:49:54.000,353,11222226,7205,0,1766180993,13131.277982609994,34515.09430893,53276.03317776
2025-12-19,21:49:55.000,353,11222263,7605,0,1766180994,13131.298191539994,26674.121437769994,53276.05413912
2025-12-19,21:49:56.000,353,11222199,7165,0,1766180995,13131.30492784999,31747.58472354,53276.04715200001
2025-12-19,21:49:57.000,353,11222206,7045,0,1766180996,13131.318400469994,33592.518272789996,53276.08907472001
2025-12-19,21:49:59.000,353,11222190,7205,0,1766180998,13131.43291774,22984.035816239993,53276.1519588
2025-12-19,21:50:00.000,353,11222173,8485,0,1766180999,13131.52722607999,26212.544405370005,53276.18689440001
2025-12-19,21:50:01.000,353,11222168,7005,0,1766181000,13131.57438025,30363.551490209997,53276.17990728
2025-12-19,21:50:02.000,353,11222095,7605,0,1766181001,13131.641743349996,30824.712623939995,53276.17990728
2025-12-19,21:50:03.000,353,11222064,7405,0,1766181002,13131.749524309991,28979.652190349996,53276.16593304001
2025-12-19,21:50:04.000,353,11222145,8605,0,1766181003,13131.762996929996,28518.413516190005,53276.193881520005
2025-12-19,21:50:05.000,353,11222072,7125,0,1766181004,13131.843832649996,29902.016752590003,53276.242791360004
2025-12-19,21:50:06.000,353,11222041,8525,0,1766181005,13131.971822539992,30363.170837190002,53276.16593304001
2025-12-19,21:50:07.000,353,11221977,7365,0,1766181006,13132.052658259992,30363.107395019993,53276.27772696
2025-12-19,21:50:08.000,353,11222010,8245,0,1766181007,13132.120021360002,28979.264488200002,53276.22881712
2025-12-19,21:50:10.000,353,11221930,7965,0,1766181009,13132.301901729988,29901.55855914,53276.193881520005
2025-12-19,21:50:11.000,353,11221930,7165,0,1766181010,13132.362528519989,32668.9201128,53276.25676560001
2025-12-19,21:50:12.000,353,11221896,8245,0,1766181011,13132.46357316999,31285.16179554,53276.23580424001
2025-12-19,21:50:13.000,353,11221844,8325,0,1766181012,13132.510727339999,24827.940192509996,53276.24977848
2025-12-19,21:50:14.000,353,11221891,8445,0,1766181013,13132.62524460999,31746.245388840005,53276.33362392001
2025-12-19,21:50:15.000,353,11221810,8325,0,1766181014,13132.699344019995,28056.434683379994,53276.38952088
2025-12-19,21:50:16.000,353,11221879,8485,0,1766181015,13132.72628925999,34974.73987971,53276.312662560005
2025-12-19,21:50:17.000,353,11221763,7525,0,1766181016,13132.820597599995,31746.13260276,53276.34759816
2025-12-19,21:50:18.000,353,11221805,7805,0,1766181017,13132.83407022,26672.62702221,53276.35458528001
2025-12-19,21:50:19.000,353,11221742,8085,0,1766181018,13132.93511487,33590.974513320005,53276.3266368
2025-12-19,21:50:32.000,353,11221548,7045,0,1766181031,13133.386447639998,27595.05502662,53276.66900568001
2025-12-19,21:50:33.000,353,11221483,8325,0,1766181032,13133.399920260003,23905.223173770006,53276.648044320005
2025-12-19,21:50:34.000,353,11221491,7605,0,1766181033,13133.393183949993,28517.433687120007,53276.72490264
2025-12-19,21:50:35.000,353,11221509,8525,0,1766181034,13133.460547049988,31284.8234373,53276.77381248
2025-12-19,21:50:36.000,353,11221432,7085,0,1766181035,13133.494228599993,26672.556530910006,53276.745864000004
2025-12-19,21:50:37.000,353,11221394,7165,0,1766181036,13133.541382769989,24827.651178180007,53276.79477384
2025-12-19,21:50:38.000,353,11221376,7885,0,1766181037,13133.554855389993,33129.63715133999,53276.79477384
2025-12-19,21:50:39.000,353,11221335,8565,0,1766181038,13133.635691109994,32207.202097800007,53276.87163216
2025-12-19,21:50:40.000,353,11221381,8605,0,1766181039,13133.608745869999,28978.700557799995,53276.913554880004
2025-12-19,21:50:41.000,353,11221369,7605,0,1766181040,13133.662636349989,26672.570629170004,53277.06727152
2025-12-19,21:50:43.000,353,11221343,7605,0,1766181042,13133.676108969994,33129.72879003,53277.0602844
2025-12-19,21:50:44.000,353,11221275,8485,0,1766181043,13133.642427419989,30362.317892460007,53276.99740032
2025-12-19,21:50:45.000,353,11221219,8365,0,1766181044,13133.649163729999,27594.956338799995,53277.032335920005
2025-12-19,21:50:46.000,353,11221124,7005,0,1766181045,13133.68284527999,28056.20911122,53277.09522000001
2025-12-19,21:50:47.000,353,11221155,7484,0,1766181046,13133.649163729999,30362.339039850005,53277.06727152
2025-12-19,21:50:48.000,353,11221233,8645,0,1766181047,13133.608745869999,27594.90699489,53277.09522000001
2025-12-19,21:50:49.000,353,11221148,7885,0,1766181048,13133.554855389993,34051.952369670005,53277.17906544
2025-12-19,21:50:50.000,353,11221188,7885,0,1766181049,13133.514437529993,29439.7841511,53277.15810408
2025-12-19,21:50:51.000,353,11221124,8005,0,1766181050,13133.507701219998,29439.79120023,53277.14412984001
2025-12-19,21:50:52.000,353,11221126,8205,0,1766181051,13133.494228599993,31284.731798609995,53277.200026800005
2025-12-19,21:50:54.000,353,11221083,8445,0,1766181053,13133.406656569998,27133.75995942,53277.19303968001
2025-12-19,21:50:55.000,353,11220996,8045,0,1766181054,13133.352766089993,27594.956338799995,53277.1650912
2025-12-19,21:50:56.000,353,11221087,8645,0,1766181055,13133.319084540002,27133.781106809998,53277.1650912
2025-12-19,21:50:57.000,353,11221007,8165,0,1766181056,13133.251721439992,29901.192004380006,53277.1650912
2025-12-19,21:50:58.000,353,11221012,7965,0,1766181057,13133.238248820002,34513.34612469,53277.081245760004
2025-12-19,21:50:59.000,353,11220966,7965,0,1766181058,13133.170885719992,29439.93218283,53277.19303968001
2025-12-19,21:51:00.000,353,11220919,8725,0,1766181059,13133.130467859992,32207.30078562,53277.17906544
2025-12-19,21:51:01.000,353,11220910,8045,0,1766181060,13133.036159520001,30362.53641549,53277.17906544
2025-12-19,21:51:02.000,353,11220865,8525,0,1766181061,13132.948587489991,28517.67335754,53277.151116960005
2025-12-19,21:51:03.000,353,11220848,8045,0,1766181062,13132.928378559991,32668.807326719994,53277.20701392
2025-12-19,21:51:05.000,353,11220847,8605,0,1766181064,13132.74649818999,33130.102393919995,53277.22797528
2025-12-19,21:51:06.000,353,11220842,8045,0,1766181065,13132.658926159995,29440.383327150004,53277.26291088001
2025-12-19,21:51:07.000,353,11220826,8165,0,1766181066,13132.59156306,29440.467916709997,53277.200026800005
2025-12-19,21:51:08.000,353,11220776,8165,0,1766181067,13132.50399102999,26673.155706959995,53277.26291088001
2025-12-19,21:51:09.000,353,11220739,8365,0,1766181068,13132.389473759999,29901.74888565,53277.17207832001
2025-12-19,21:51:10.000,353,11220762,7845,0,1766181069,13132.328846969998,29901.812327820007,53277.214001039996
2025-12-19,21:51:11.000,353,11220771,8285,0,1766181070,13132.248011249998,29901.854622600003,53277.214001039996
2025-12-19,21:51:12.000,353,11220697,8285,0,1766181071,13132.140230290002,30363.19198458,53277.27688512
2025-12-19,21:51:13.000,353,11220657,8565,0,1766181072,13132.079603500002,27134.641100670007,53277.26291088001
2025-12-19,21:51:14.000,353,11220693,8365,0,1766181073,13131.944877299997,29440.90496277,53277.200026800005
2025-12-19,21:51:16.000,353,11220552,7845,0,1766181075,13131.762996929996,28979.800222079997,53277.19303968001
2025-12-19,21:51:17.000,353,11220584,8045,0,1766181076,13131.61479811,28979.92710642,53277.08823288
2025-12-19,21:51:18.000,353,11220589,8645,0,1766181077,13131.53396239,30363.614932380005,53277.13714272
2025-12-19,21:51:19.000,353,11220551,8285,0,1766181078,13131.379027259994,28518.815316599997,53277.19303968001
2025-12-19,21:51:20.000,353,11220620,8045,0,1766181079,13131.277982609994,29902.658223420003,53277.22797528
2025-12-19,21:51:21.000,353,11220518,8365,0,1766181080,13131.109574859998,28519.040888760006,53277.10919424
2025-12-19,21:51:22.000,353,11220484,8125,0,1766181081,13131.001793899988,27135.444701490007,53277.11618136
2025-12-19,21:51:23.000,353,11220509,8485,0,1766181082,13130.894012939993,29902.86264819,53277.09522000001
2025-12-19,21:51:24.000,353,11220538,8045,0,1766181083,13130.772759359992,33592.905974940004,53277.08823288
2025-12-19,21:51:25.000,353,11220445,8645,0,1766181084,13130.597615300001,28980.681363330004,53277.07425864001
2025-12-19,21:51:27.000,353,11220386,8165,0,1766181086,13130.31469028,28519.75285089,53277.0602844
2025-12-19,21:51:28.000,353,11220415,8485,0,1766181087,13130.20690931999,32209.704538949998,53277.01836168
2025-12-19,21:51:29.000,353,11220392,8045,0,1766181088,13129.991347399999,32209.82437416,53277.01836168
2025-12-19,21:51:30.000,353,11220387,8525,0,1766181089,13129.836412269993,33132.400410300004,53276.983426080005
2025-12-19,21:51:31.000,353,11220371,8405,0,1766181090,13129.681477140002,30826.312776449995,53276.88560640001
2025-12-19,21:51:32.000,353,11220365,8325,0,1766181091,13129.533278319992,28058.9300754,53276.8506708
2025-12-19,21:51:33.000,353,11220270,7765,0,1766181092,13129.33792533,28520.274486509996,53276.934516240006
2025-12-19,21:51:34.000,353,11220254,8085,0,1766181093,13129.20993543999,30826.397366010002,53276.934516240006
2025-12-19,21:51:35.000,353,11220267,8325,0,1766181094,13129.01458245,22062.925999140003,53276.920542
2025-12-19,21:51:36.000,353,11220207,8205,0,1766181095,13128.86638362999,32210.106339360005,53276.78778672001
2025-12-19,21:51:38.000,353,11220171,8285,0,1766181097,13128.489150269997,28981.315785030005,53276.73887688001
2025-12-19,21:51:39.000,353,11220176,7805,0,1766181098,13128.327478829997,33593.57564229,53276.73188976
2025-12-19,21:51:40.000,353,11220176,7845,0,1766181099,13128.105180599996,32671.013704409997,53276.68297992
2025-12-19,21:51:41.000,353,11220165,8445,0,1766181100,13127.95024546999,29442.293641380005,53276.696954160005
2025-12-19,21:51:42.000,353,11220096,8005,0,1766181101,13127.70773830999,32209.634047650005,53276.599134480006
2025-12-19,21:51:43.000,353,11220114,7925,0,1766181102,13127.546066869989,29903.468873370002,53276.51528904
2025-12-19,21:51:44.000,353,11220110,8165,0,1766181103,13127.391131739998,26674.86159642,53276.52227616001
2025-12-19,21:51:45.000,353,11219993,8365,0,1766181104,13127.222723990002,30825.79114083,53276.50131480001
2025-12-19,21:51:46.000,353,11220035,8285,0,1766181105,13127.054316239992,29442.082167479995,53276.45240496001
2025-12-19,21:51:47.000,353,11220058,8125,0,1766181106,13126.919590040001,28980.794149409994,53276.36855952
2025-12-19,21:51:49.000,353,11219989,8685,0,1766181108,13126.663610259995,34515.73577976,53276.37554664001
2025-12-19,21:51:50.000,353,11220011,8205,0,1766181109,13126.542356679995,33593.371217520005,53276.25676560001
2025-12-19,21:51:51.000,353,11219984,8125,0,1766181110,13126.48846619999,24829.98444021,53276.24977848
2025-12-19,21:51:52.000,353,11219938,8205,0,1766181111,13126.40763047999,29442.547410059997,53276.06112624
2025-12-19,21:51:53.000,353,11219968,8085,0,1766181112,13126.333531069999,31748.733731729997,53276.12401032
2025-12-19,21:51:54.000,353,11219885,8405,0,1766181113,13126.340267379994,26675.34093726,53276.075100480004
2025-12-19,21:51:55.000,353,11219886,8045,0,1766181114,13126.279640589994,29442.864620909997,53276.026190640005
2025-12-19,21:51:56.000,353,11219862,8285,0,1766181115,13126.252695349998,27136.81223271,53275.96330656
2025-12-19,21:51:57.000,353,11219793,8685,0,1766181116,13126.245959039989,29904.406407660004,53275.95631944
2025-12-19,21:51:58.000,353,11219824,8005,0,1766181117,13126.225750109988,33133.16876547001,53275.78862856
2025-12-19,21:52:00.000,353,11219776,8165,0,1766181119,13126.252695349998,29904.681323729994,53275.77465432
2025-12-19,21:52:01.000,353,11219758,7885,0,1766181120,13126.232486419998,29904.836404589994,53275.739718720004
2025-12-19,21:52:02.000,353,11219768,8045,0,1766181121,13126.232486419998,30827.292605519993,53275.72574448
2025-12-19,21:52:03.000,353,11219724,8045,0,1766181122,13126.144914389988,25292.477859510007,53275.68382176001
2025-12-19,21:52:04.000,353,11219685,8405,0,1766181123,13126.192068559998,27598.73467248,53275.59997632
2025-12-19,21:52:05.000,353,11219649,8205,0,1766181124,13126.104496530003,28060.06498533,53275.66286040001
2025-12-19,21:52:06.000,353,11219664,7805,0,1766181125,13126.111232839998,29443.745762160004,53275.65587328
2025-12-19,21:52:07.000,353,11219645,8365,0,1766181126,13126.016924499992,34517.46281661,53275.63491192001
2025-12-19,21:52:08.000,353,11219626,7845,0,1766181127,13125.989979259997,34056.24528983999,53275.62093768
2025-12-19,21:52:09.000,353,11219554,7965,0,1766181128,13125.909143539997,28521.33185601,53275.572027840004
2025-12-19,21:52:10.000,353,11219551,7845,0,1766181129,13125.814835199992,27137.679275700008,53275.51613088001
2025-12-19,21:52:11.000,353,11219588,8125,0,1766181130,13125.808098889996,30366.293601779995,53275.44625968001
2025-12-19,21:52:12.000,353,11219487,8525,0,1766181131,13125.720526860001,29443.893793890005,53275.50215664
2025-12-19,21:52:13.000,353,11219442,7925,0,1766181132,13125.646427449996,32211.403379280004,53275.43927256
2025-12-19,21:52:14.000,353,11219422,8165,0,1766181133,13125.606009589996,32211.354035369994,53275.37638848001
2025-12-19,21:52:15.000,353,11219457,8485,0,1766181134,13125.53191017999,32672.670249960007,53275.404336960004
2025-12-19,21:52:16.000,353,11219364,8045,0,1766181135,13125.464547079995,31288.961276610004,53275.43927256
2025-12-19,21:52:17.000,353,11219406,8045,0,1766181136,13125.41065659999,29905.336892820007,53275.33446576
2025-12-19,21:52:18.000,353,11219467,8445,0,1766181137,13125.424129219995,27599.101227239997,53275.306517280005
2025-12-19,21:52:19.000,353,11219380,8125,0,1766181138,13125.35676612,32211.60780405,53275.20869760001
2025-12-19,21:52:21.000,353,11219367,8325,0,1766181140,13125.18835836999,30366.787040879994,53275.138826400005
2025-12-19,21:52:22.000,353,11219297,8125,0,1766181141,13125.154676819999,27138.059928720002,53275.20869760001
2025-12-19,21:52:23.000,353,11219317,8245,0,1766181142,13125.107522649989,31750.573554660004,53275.15280064
2025-12-19,21:52:24.000,353,11219323,8525,0,1766181143,13125.033423239998,30366.836384790004,53275.11087792001
2025-12-19,21:52:25.000,353,11219291,8645,0,1766181144,13125.013214309998,28983.092165790003,53275.07594232
2025-12-19,21:52:26.000,353,11219289,8525,0,1766181145,13124.959323829993,28060.643013990004,53275.03401960001
2025-12-19,21:52:27.000,353,11219214,7845,0,1766181146,13124.898697039993,28060.6923579,53274.9292128
2025-12-19,21:52:28.000,353,11219224,8125,0,1766181147,13124.858279179993,29905.7316441,53274.94318704001
2025-12-19,21:52:29.000,353,11219096,8325,0,1766181148,13124.824597630002,30366.970318260006,53274.95017416
2025-12-19,21:52:30.000,353,11219251,8525,0,1766181149,13124.777443459992,28983.204951869993,53274.83838024
2025-12-19,21:52:32.000,353,11219092,7765,0,1766181151,13124.689871429997,25754.534232749997,53274.83139312
2025-12-19,21:52:33.000,353,11219067,8605,0,1766181152,13124.669662499997,34057.00659588,53274.79645752001
2025-12-19,21:52:34.000,353,11219053,8365,0,1766181153,13124.595563089992,34979.526238980005,53274.81043176
2025-12-19,21:52:35.000,353,11219034,7845,0,1766181154,13124.609035709997,28522.064965530008,53274.72658632001
2025-12-19,21:52:36.000,353,11219102,7965,0,1766181155,13124.561881540001,31750.883716380005,53274.72658632001
2025-12-19,21:52:37.000,353,11219073,8565,0,1766181156,13124.609035709997,28983.45872055,53274.70562496001
2025-12-19,21:52:38.000,353,11218973,8365,0,1766181157,13124.622508330001,32212.291569659996,53274.71261208
2025-12-19,21:52:39.000,353,11218975,8365,0,1766181158,13124.588826779996,28061.108256570005,53274.69165072
2025-12-19,21:52:40.000,353,11219021,8365,0,1766181159,13124.642717260002,32673.600735119995,53274.62177952
2025-12-19,21:52:41.000,353,11218885,8445,0,1766181160,13124.662926190002,29906.077051469998,53274.62876664001
2025-12-19,21:52:43.000,353,11218970,8125,0,1766181162,13124.723552980002,32673.635980770006,53274.53793408001
2025-12-19,21:52:44.000,353,11218834,7965,0,1766181163,13124.750498219997,31289.912909160004,53274.5449212
2025-12-19,21:52:45.000,353,11218825,8525,0,1766181164,13124.710080359997,28983.578555760003,53274.468062880005
2025-12-19,21:52:46.000,353,11218843,8365,0,1766181165,13124.763970840002,29444.781984269997,53274.44710152
2025-12-19,21:52:47.000,353,11218872,7805,0,1766181166,13124.811125009997,27599.84843502,53274.4051788
2025-12-19,21:52:48.000,353,11218782,8085,0,1766181167,13124.790916079997,35440.96228878001,53274.44710152
2025-12-19,21:52:49.000,353,11218728,8085,0,1766181168,13124.824597630002,28983.564457500004,53274.45408864
2025-12-19,21:52:50.000,353,11218768,8165,0,1766181169,13124.811125009997,25754.759804910005,53274.41216592001
2025-12-19,21:52:51.000,353,11218695,8565,0,1766181170,13124.790916079997,31750.862568990007,53274.4051788
2025-12-19,21:52:52.000,353,11218732,7845,0,1766181171,13124.757234529992,27138.426483479998,53274.36325608001
2025-12-19,21:52:54.000,353,11218675,8565,0,1766181173,13124.710080359997,28060.776947460006,53274.34229472001
2025-12-19,21:52:55.000,353,11218759,8525,0,1766181174,13124.689871429997,28521.99447423,53274.30735912
2025-12-19,21:52:56.000,353,11218660,8205,0,1766181175,13124.642717260002,30828.16669764,53274.300372000005
2025-12-19,21:52:57.000,353,11218596,8005,0,1766181176,13124.575354159992,34518.10428744,53274.3353076
2025-12-19,21:52:58.000,353,11218585,8445,0,1766181177,13124.46083689,28983.12741144,53274.32133336001
2025-12-19,21:52:59.000,353,11218649,8405,0,1766181178,13124.454100579991,28521.804147720002,53274.28639776
2025-12-19,21:53:00.000,353,11218540,8005,0,1766181179,13124.406946409996,32211.791081429998,53274.300372000005
2025-12-19,21:53:01.000,353,11218529,8565,0,1766181180,13124.33958331,31750.63699683,53274.24447504001
2025-12-19,21:53:02.000,353,11218541,8165,0,1766181181,13124.25874759,31289.377175279995,53274.202552320006
2025-12-19,21:53:03.000,353,11218482,7925,0,1766181182,13124.1981208,34056.84446589,53274.22351368001
2025-12-19,21:53:05.000,353,11218563,8285,0,1766181184,13124.15096662999,25293.267362069993,53274.132681120005
2025-12-19,21:53:06.000,353,11218612,7725,0,1766181185,13124.083603529994,31289.532256139995,53274.05582280001
2025-12-19,21:53:07.000,353,11218434,8085,0,1766181186,13124.103812459995,33595.83136389,53274.062809920004
2025-12-19,21:53:08.000,353,11218463,8445,0,1766181187,13124.07686722,32673.354015570003,53274.0208872
2025-12-19,21:53:09.000,353,11218406,7765,0,1766181188,13124.083603529994,25754.766854040005,53274.07678416001
2025-12-19,21:53:10.000,353,11218372,8205,0,1766181189,13124.083603529994,29906.05590408,53274.07678416001
2025-12-19,21:53:11.000,353,11218428,8125,0,1766181190,13124.083603529994,31289.863565249994,53273.964990240005
2025-12-19,21:53:12.000,353,11218431,8685,0,1766181191,13124.124021389995,29906.04885495,53274.04883568
2025-12-19,21:53:13.000,353,11218389,8485,0,1766181192,13124.144230319995,27138.72959607,53273.88813192001
2025-12-19,21:53:14.000,353,11218373,8445,0,1766181193,13124.124021389995,31751.137485059997,53274.00691296001
2025-12-19,21:53:16.000,353,11218356,7765,0,1766181195,13124.15770294,28061.221042649995,53273.8811448
2025-12-19,21:53:17.000,353,11218360,8165,0,1766181196,13124.164439249995,31751.2643694,53273.93704176001
2025-12-19,21:53:18.000,353,11218186,8365,0,1766181197,13124.184648179995,29445.049851210002,53273.94402888
2025-12-19,21:53:19.000,353,11218220,7965,0,1766181198,13124.164439249995,29445.099195119998,53273.85319632
2025-12-19,21:53:20.000,353,11218219,8645,0,1766181199,13124.15096662999,28522.593650280003,53273.895119040004
2025-12-19,21:53:21.000,353,11218173,8605,0,1766181200,13124.17791187,28983.93101226,53273.82524784
2025-12-19,21:53:22.000,353,11218139,8405,0,1766181201,13124.23180234999,34057.669214099995,53273.83922208001
2025-12-19,21:53:23.000,353,11218181,8365,0,1766181202,13124.27895652,33135.19186578,53273.86018344001
2025-12-19,21:53:24.000,353,11218079,8605,0,1766181203,13124.21832973,26677.772887109997,53273.7064668
2025-12-19,21:53:25.000,353,11218089,8405,0,1766181204,13124.305901759995,29445.268374239997,53273.76236376
2025-12-19,21:53:27.000,353,11218004,7885,0,1766181206,13124.35305592999,31290.43454478,53273.776338
2025-12-19,21:53:28.000,353,11218108,7965,0,1766181207,13124.41368271999,28984.121338769997,53273.776338
2025-12-19,21:53:29.000,353,11217997,8725,0,1766181208,13124.42041903,30829.188821489995,53273.79031224001
2025-12-19,21:53:30.000,353,11218074,8085,0,1766181209,13124.42041903,30367.921950810007,53273.69249256001
2025-12-19,21:53:31.000,353,11218069,8365,0,1766181210,13124.41368271999,29906.556392309998,53273.74140240001
2025-12-19,21:53:32.000,353,11217928,8005,0,1766181211,13124.487782129996,27139.124347350007,53273.678518320005
2025-12-19,21:53:33.000,353,11217906,8005,0,1766181212,13124.487782129996,30829.13947758,53273.67153120001
2025-12-19,21:53:34.000,353,11217938,8045,0,1766181213,13124.501254750001,32674.17171465,53273.68550544
2025-12-19,21:53:35.000,353,11217917,8485,0,1766181214,13124.514727369991,27139.145494740005,53273.76236376
2025-12-19,21:53:36.000,353,11218030,8085,0,1766181215,13124.595563089992,28061.66513784,53273.75537664
2025-12-19,21:53:38.000,353,11217837,8285,0,1766181217,13124.534936299991,26677.949115359996,53273.727428160004
2025-12-19,21:53:39.000,353,11217850,8005,0,1766181218,13124.494518439991,26677.984361010007,53273.68550544
2025-12-19,21:53:40.000,353,11217862,7805,0,1766181219,13124.48104582,32674.33384464,53273.74140240001
2025-12-19,21:53:41.000,353,11217823,8485,0,1766181220,13124.454100579991,29445.479848140007,53273.68550544
2025-12-19,21:53:42.000,353,11217797,8445,0,1766181221,13124.48104582,34980.53426457,53273.67153120001
2025-12-19,21:53:43.000,353,11217851,8325,0,1766181222,13124.44062796,27600.546298889996,53273.76935088001
2025-12-19,21:53:44.000,353,11217674,7885,0,1766181223,13124.433891649991,30829.167674099997,53273.76236376
2025-12-19,21:53:45.000,353,11217807,8445,0,1766181224,13124.514727369991,28984.24117398,53273.79031224001
2025-12-19,21:53:46.000,353,11217841,8525,0,1766181225,13124.366528549996,30368.14047384,53273.776338
2025-12-19,21:53:47.000,353,11217706,8165,0,1766181226,13124.35979224,22988.089065990003,53273.699479680006
2025-12-19,21:53:49.000,353,11217673,8525,0,1766181228,13124.29916545,29445.627879870008,53273.68550544
2025-12-19,21:53:50.000,353,11217556,7965,0,1766181229,13124.25201127999,29906.901799679996,53273.65755696
2025-12-19,21:53:51.000,353,11217553,8285,0,1766181230,13124.27895652,27600.553348019996,53273.66454408
2025-12-19,21:53:52.000,353,11217598,7845,0,1766181231,13124.305901759995,30368.084080800007,53273.66454408
2025-12-19,21:53:53.000,353,11217618,8085,0,1766181232,13124.326110689995,31290.540281730006,53273.68550544
2025-12-19,21:53:54.000,353,11217627,8445,0,1766181233,13124.33284699999,25755.577503990004,53273.64358272
2025-12-19,21:53:55.000,353,11217507,8285,0,1766181234,13124.33284699999,31751.926987619998,53273.67153120001
2025-12-19,21:53:56.000,353,11217490,8085,0,1766181235,13124.31263806999,31290.58257651,53273.748389520006
2025-12-19,21:53:57.000,353,11217595,8445,0,1766181236,13124.326110689995,27600.560397149995,53273.68550544
2025-12-19,21:53:58.000,353,11217417,8525,0,1766181237,13124.29242913999,28523.072991120003,53273.69249256001
2025-12-19,21:54:00.000,353,11217500,7845,0,1766181239,13124.41368271999,30829.372098869993,53273.72044104001
2025-12-19,21:54:01.000,353,11217413,8485,0,1766181240,13124.42041903,28523.037745470006,53273.7064668
2025-12-19,21:54:02.000,353,11217476,8005,0,1766181241,13124.454100579991,31751.800103279995,53273.60166000001
2025-12-19,21:54:03.000,353,11217353,8605,0,1766181242,13124.44062796,28061.770874790003,53273.559737280004
2025-12-19,21:54:04.000,353,11217329,8325,0,1766181243,13124.39347378999,29445.515093790003,53273.69249256001
2025-12-19,21:54:05.000,353,11217337,8445,0,1766181244,13124.474309509991,31290.462741299998,53273.60864712
2025-12-19,21:54:06.000,353,11217278,8125,0,1766181245,13124.433891649991,30367.971294720002,53273.66454408
2025-12-19,21:54:07.000,353,11217407,8485,0,1766181246,13124.467573199996,25755.394226610006,53273.65056984001
2025-12-19,21:54:08.000,353,11217300,8005,0,1766181247,13124.454100579991,33596.62791558,53273.6365956
2025-12-19,21:54:09.000,353,11217240,8165,0,1766181248,13124.42041903,23449.130364509998,53273.6365956
2025-12-19,21:54:11.000,353,11217235,8285,0,1766181250,13124.35979224,27600.32777586,53273.60864712
2025-12-19,21:54:12.000,353,11217300,8005,0,1766181251,13124.33958331,29906.54934318,53273.580698640006
2025-12-19,21:54:13.000,353,11217178,8165,0,1766181252,13124.326110689995,30367.879656029996,53273.58768576
2025-12-19,21:54:14.000,353,11217254,8005,0,1766181253,13124.25201127999,27139.004512140003,53273.62262136001
2025-12-19,21:54:15.000,353,11217199,8365,0,1766181254,13124.25874759,35902.764893340005,53273.57371152001
2025-12-19,21:54:16.000,353,11217184,7845,0,1766181255,13124.164439249995,32212.785008759995,53273.59467288
2025-12-19,21:54:17.000,353,11217196,8085,0,1766181256,13124.144230319995,28522.685288969995,53273.58768576
2025-12-19,21:54:18.000,353,11217083,8405,0,1766181257,13124.11728508,27138.976315620006,53273.48287896001
2025-12-19,21:54:19.000,353,11217145,8445,0,1766181258,13124.07013090999,29906.563441439997,53273.510827440005
2025-12-19,21:54:20.000,353,11216917,8565,0,1766181259,13123.975822569999,28522.678239839996,53273.58768576
2025-12-19,21:54:22.000,353,11217136,7845,0,1766181261,13123.996031499999,28061.34087786,53273.5667244
2025-12-19,21:54:23.000,353,11216916,8205,0,1766181262,13123.982558879994,25755.11931054,53273.510827440005
2025-12-19,21:54:24.000,353,11217035,8365,0,1766181263,13123.921932089994,29906.260328849996,53273.50384032001
2025-12-19,21:54:25.000,353,11217040,8125,0,1766181264,13123.955613639999,30828.730628039993,53273.57371152001
2025-12-19,21:54:26.000,353,11216967,8525,0,1766181265,13123.894986849999,30367.442609970007,53273.50384032001
2025-12-19,21:54:27.000,353,11216869,8405,0,1766181266,13123.901723159994,28522.417422030005,53273.39903352
2025-12-19,21:54:28.000,353,11216959,8365,0,1766181267,13123.921932089994,28983.670194449995,53273.43396912001
2025-12-19,21:54:29.000,353,11216915,8365,0,1766181268,13123.854568989998,26677.356988440006,53273.461917600005
2025-12-19,21:54:30.000,353,11216852,7965,0,1766181269,13123.908459469989,27138.56041695,53273.4968532
2025-12-19,21:54:31.000,353,11216861,8405,0,1766181270,13123.928668399989,30367.238185199996,53273.43396912001
2025-12-19,21:54:33.000,353,11216818,7685,0,1766181272,13123.921932089994,27599.672206770003,53273.461917600005
2025-12-19,21:54:34.000,353,11216925,8285,0,1766181273,13123.935404709999,24832.176719640003,53273.44794336
2025-12-19,21:54:35.000,353,11216757,8205,0,1766181274,13123.921932089994,29905.872626700002,53273.45493048001
2025-12-19,21:54:36.000,353,11216784,7765,0,1766181275,13123.942141019994,29444.58460863,53273.52480168001
2025-12-19,21:54:37.000,353,11216835,8565,0,1766181276,13123.921932089994,28983.29659056,53273.5667244
2025-12-19,21:54:38.000,353,11216741,8245,0,1766181277,13123.962349949994,30367.111300859993,53273.48287896001
2025-12-19,21:54:39.000,353,11216863,8605,0,1766181278,13123.98929518999,29905.809184529993,53273.54576304
2025-12-19,21:54:40.000,353,11216646,7845,0,1766181279,13124.07686722,28983.268394040002,53273.53877592
2025-12-19,21:54:41.000,353,11216699,8685,0,1766181280,13124.07686722,27138.334844790006,53273.5667244
2025-12-19,21:54:42.000,353,11216720,8005,0,1766181281,13124.124021389995,30828.314729370002,53273.510827440005
2025-12-19,21:54:44.000,353,11216641,8565,0,1766181283,13124.245274969995,28983.183804479995,53273.60166000001
2025-12-19,21:54:45.000,353,11216494,8005,0,1766181284,13124.285692829995,23909.537241330007,53273.60864712
2025-12-19,21:54:46.000,353,11216568,8005,0,1766181285,13124.35979224,29905.851479310004,53273.62262136001
2025-12-19,21:54:47.000,353,11216505,8685,0,1766181286,13124.46083689,29444.535264720005,53273.54576304
2025-12-19,21:54:48.000,353,11216604,7965,0,1766181287,13124.555145229991,29444.478871679996,53273.57371152001
2025-12-19,21:54:49.000,353,11216477,8525,0,1766181288,13124.649453569997,31750.721586390006,53273.52480168001
2025-12-19,21:54:50.000,353,11216462,8005,0,1766181289,13124.689871429997,29444.457724289998,53273.5667244
2025-12-19,21:54:51.000,353,11216470,7965,0,1766181290,13124.770707149997,23909.516093939994,53273.678518320005
2025-12-19,21:54:52.000,353,11216568,8125,0,1766181291,13124.858279179993,24370.867554180004,53273.52480168001
2025-12-19,21:54:53.000,353,11216440,8005,0,1766181292,13124.898697039993,26677.025679330007,53273.69249256001
2025-12-19,21:54:55.000,353,11216557,8485,0,1766181294,13125.040159549993,30366.998514780003,53273.64358272
2025-12-19,21:54:56.000,353,11216389,8365,0,1766181295,13125.141204199994,32212.023702720006,53273.72044104001
2025-12-19,21:54:57.000,353,11216432,7845,0,1766181296,13125.195094679999,27599.53122417,53273.74140240001
2025-12-19,21:54:58.000,353,11216347,8685,0,1766181297,13125.262457779994,27599.524175040002,53273.75537664
2025-12-19,21:54:59.000,353,11216408,8045,0,1766181298,13125.363502429995,30828.223090679996,53273.776338
2025-12-19,21:55:00.000,353,11216322,8325,0,1766181299,13125.403920289995,26677.046826720005,53273.79031224001
2025-12-19,21:55:01.000,353,11216269,8405,0,1766181300,13125.51843756,34056.97839936,53273.82524784
2025-12-19,21:55:02.000,353,11216286,7965,0,1766181301,13125.565591729996,31289.384224409994,53273.85319632
2025-12-19,21:55:03.000,353,11216202,7845,0,1766181302,13125.646427449996,26677.032728460006,53273.79031224001
2025-12-19,21:55:04.000,353,11216284,8045,0,1766181303,13125.646427449996,33134.3741667,53273.916080400006
2025-12-19,21:55:06.000,353,11216184,8045,0,1766181305,13125.787889959996,32211.967309679996,53273.97896448
2025-12-19,21:55:07.000,353,11216278,8085,0,1766181306,13125.868725679997,28060.69940703,53273.964990240005
2025-12-19,21:55:08.000,353,11216131,8445,0,1766181307,13125.929352469997,27138.179763930006,53274.0208872
2025-12-19,21:55:09.000,353,11216190,7845,0,1766181308,13125.963034020002,29905.611808889997,53273.964990240005
2025-12-19,21:55:10.000,353,11216097,8485,0,1766181309,13126.030397119997,30828.223090679996,53274.04883568
2025-12-19,21:55:11.000,353,11216070,8005,0,1766181310,13126.077551289993,29444.45067516,53274.02787432001
2025-12-19,21:55:12.000,353,11216092,8165,0,1766181311,13126.111232839998,31750.76388117,53274.0907584
2025-12-19,21:55:13.000,353,11215997,8685,0,1766181312,13126.124705460003,27599.446634609994,53274.15364248001
2025-12-19,21:55:14.000,353,11216020,8165,0,1766181313,13126.185332249988,32673.156639930006,53274.10473264001
2025-12-19,21:55:15.000,353,11216068,8245,0,1766181314,13126.245959039989,35440.771962269995,53274.18857808
2025-12-19,21:55:17.000,353,11215925,8365,0,1766181316,13126.293113209998,28983.219050130007,53274.181590960005
2025-12-19,21:55:18.000,353,11216024,8005,0,1766181317,13126.340267379994,28983.30363969,53274.19556520001
2025-12-19,21:55:19.000,353,11216026,8205,0,1766181318,13126.360476309994,32673.23418036,53274.1606296
2025-12-19,21:55:20.000,353,11215963,8645,0,1766181319,13126.373948929999,31750.862568990007,53274.20953944
2025-12-19,21:55:21.000,353,11215943,8605,0,1766181320,13126.367212619989,29905.837381050005,53274.24447504001
2025-12-19,21:55:22.000,353,11215975,8765,0,1766181321,13126.47499358,31289.595698310004,53274.230500800004
2025-12-19,21:55:23.000,353,11215943,8405,0,1766181322,13126.481729889994,31289.708484389994,53274.27242352001
2025-12-19,21:55:24.000,353,11215886,8045,0,1766181323,13126.46825726999,31750.982404199996,53274.21652656
2025-12-19,21:55:25.000,353,11215884,8245,0,1766181324,13126.52888405999,31751.031748110006,53274.23748792
2025-12-19,21:55:26.000,353,11215829,8605,0,1766181325,13126.60971977999,30828.547350659996,53274.27242352001
2025-12-19,21:55:28.000,353,11215769,7845,0,1766181327,13126.65687395,23909.91789435,53274.42614016
2025-12-19,21:55:29.000,353,11215788,7645,0,1766181328,13126.704028119995,28983.61380141,53274.42614016
2025-12-19,21:55:30.000,353,11215860,8125,0,1766181329,13126.724237049995,33134.86055667,53274.36325608001
2025-12-19,21:55:31.000,353,11215788,8325,0,1766181330,13126.825281699996,31751.179779840008,53274.41216592001
2025-12-19,21:55:32.000,353,11215732,8165,0,1766181331,13126.85896325,26216.068970370005,53274.419153040006
2025-12-19,21:55:33.000,353,11215729,8725,0,1766181332,13126.85896325,32212.376159220003,53274.41216592001
2025-12-19,21:55:34.000,353,11215718,8045,0,1766181333,13126.986953139996,33134.804163630004,53274.300372000005
2025-12-19,21:55:35.000,353,11215621,8445,0,1766181334,13126.993689449992,27599.86958241,53274.35626896
2025-12-19,21:55:36.000,353,11215645,8365,0,1766181335,13127.061052550001,30828.631940220002,53274.349281840005
2025-12-19,21:55:37.000,353,11215672,8005,0,1766181336,13127.108206719997,28522.361028989995,53274.37723032
2025-12-19,21:55:39.000,353,11215624,7885,0,1766181338,13127.155360889992,32673.438605129995,53274.46107576001
2025-12-19,21:55:40.000,353,11215619,8525,0,1766181339,13127.168833509997,28983.402327510004,53274.50299848
2025-12-19,21:55:41.000,353,11215598,7965,0,1766181340,13127.249669229997,25293.330804240002,53274.50998560001
2025-12-19,21:55:42.000,353,11215602,7965,0,1766181341,13127.296823399993,31289.539305269995,53274.59383104
2025-12-19,21:55:43.000,353,11215496,7805,0,1766181342,13127.350713879998,28521.9874251,53274.55190832
2025-12-19,21:55:44.000,353,11215559,8565,0,1766181343,13127.350713879998,30828.19489416,53274.57985680001
2025-12-19,21:55:45.000,353,11215516,7965,0,1766181344,13127.276614469993,29905.611808889997,53274.55190832
2025-12-19,21:55:46.000,353,11215479,8765,0,1766181345,13127.323768640003,30366.843433920003,53274.65671512001
2025-12-19,21:55:47.000,353,11215453,8285,0,1766181346,13127.323768640003,26676.80010717,53274.67767648001
2025-12-19,21:55:48.000,353,11215427,8245,0,1766181347,13127.404604359988,29444.246250390002,53274.649728
2025-12-19,21:55:50.000,353,11215361,8525,0,1766181349,13127.471967459998,32211.678295349993,53274.55889544001
2025-12-19,21:55:51.000,353,11215422,7965,0,1766181350,13127.471967459998,27599.22811158,53274.62177952
2025-12-19,21:55:52.000,353,11215436,8005,0,1766181351,13127.559539489994,30827.927027219994,53274.66370224
2025-12-19,21:55:53.000,353,11215374,8005,0,1766181352,13127.586484729989,30366.70245132,53274.6147924
2025-12-19,21:55:54.000,353,11215326,8085,0,1766181353,13127.62690258999,29444.25329952,53274.6147924
2025-12-19,21:55:55.000,353,11215344,7885,0,1766181354,13127.721210929994,28521.82529511,53274.57985680001
2025-12-19,21:55:56.000,353,11215307,8525,0,1766181355,13127.81551927,28521.902835539993,53274.684663600005
2025-12-19,21:55:57.000,353,11215237,8405,0,1766181356,13127.86940974999,29905.759840619998,53274.649728
2025-12-19,21:55:58.000,353,11215235,8565,0,1766181357,13127.95024546999,30366.956220000007,53274.70562496001
2025-12-19,21:55:59.000,353,11215249,8605,0,1766181358,13128.0378175,29444.570510370002,53274.74056056
2025-12-19,21:56:01.000,353,11215175,8405,0,1766181360,13128.192752629991,28522.255292040005,53274.69863784001
2025-12-19,21:56:02.000,353,11215105,8485,0,1766181361,13128.266852039997,26677.378135830004,53274.74056056
2025-12-19,21:56:03.000,353,11215156,8045,0,1766181362,13128.354424069992,30828.631940220002,53274.74754768001
2025-12-19,21:56:04.000,353,11215102,8045,0,1766181363,13128.435259789992,29906.267377979995,53274.78248328
2025-12-19,21:56:05.000,353,11215102,8125,0,1766181364,13128.509359199998,26216.357984700007,53274.74056056
2025-12-19,21:56:06.000,353,11215179,8285,0,1766181365,13128.623876469988,33596.374146899994,53274.74056056
2025-12-19,21:56:07.000,353,11215156,7965,0,1766181366,13128.671030639998,29445.155588160007,53274.7894704
2025-12-19,21:56:08.000,353,11215166,8005,0,1766181367,13128.805756839989,27138.934020839995,53274.81741888
2025-12-19,21:56:09.000,353,11215028,7165,0,1766181368,13128.82596576999,29445.24017772,53274.89427720001
2025-12-19,21:56:10.000,353,11214995,8525,0,1766181369,13128.92701041999,31290.328807829996,53274.89427720001
2025-12-19,21:56:12.000,353,11215041,7845,0,1766181371,13129.05500031,28061.538253499995,53274.971135520005
2025-12-19,21:56:13.000,353,11214987,8445,0,1766181372,13129.08868185999,35441.49802266,53275.00607112
2025-12-19,21:56:14.000,353,11214950,8165,0,1766181373,13129.182990199995,28983.916914,53274.98510976
2025-12-19,21:56:15.000,353,11214921,7645,0,1766181374,13129.223408059996,28983.909864870002,53275.068955200004
2025-12-19,21:56:16.000,353,11214908,7165,0,1766181375,13129.29750747,29906.38016406,53275.020045360005
2025-12-19,21:56:17.000,353,11214937,8645,0,1766181376,13129.27056222999,30367.618838220005,53275.00607112
2025-12-19,21:56:18.000,353,11214877,7565,0,1766181377,13129.310980089991,27138.849431280003,53275.00607112
2025-12-19,21:56:19.000,353,11214863,7484,0,1766181378,13129.358134260001,32212.531240080003,53275.089916560006
2025-12-19,21:56:20.000,353,11214843,7365,0,1766181379,13129.385079499996,31289.95520394,53275.089916560006
2025-12-19,21:56:21.000,353,11214855,8725,0,1766181380,13129.364870569996,31290.032744369993,53275.11087792001
2025-12-19,21:56:23.000,353,11214818,8125,0,1766181382,13129.378343190001,31289.97635133,53275.236646080004
2025-12-19,21:56:24.000,353,11214794,7165,0,1766181383,13129.425497359996,28983.677243579994,53275.20171048001
2025-12-19,21:56:25.000,353,11214775,7645,0,1766181384,13129.432233669992,30367.407364319995,53275.25062032001
2025-12-19,21:56:26.000,353,11214761,8485,0,1766181385,13129.479387840001,28983.712489230005,53275.21568472
2025-12-19,21:56:27.000,353,11214694,7165,0,1766181386,13129.425497359996,29906.281476239994,53275.29953016001
2025-12-19,21:56:28.000,353,11214660,8045,0,1766181387,13129.438969980001,25754.950131420002,53275.3135044
2025-12-19,21:56:29.000,353,11214709,7645,0,1766181388,13129.391815809991,27138.701399550002,53275.3135044
2025-12-19,21:56:30.000,353,11214694,7285,0,1766181389,13129.405288429996,28522.445618550002,53275.33446576
2025-12-19,21:56:31.000,353,11214637,7725,0,1766181390,13129.358134260001,30828.66013674,53275.29254304
2025-12-19,21:56:32.000,353,11214616,7245,0,1766181391,13129.351397949991,34057.4577402,53275.29953016001
2025-12-19,21:56:34.000,353,11214568,7845,0,1766181393,13129.33792533,29444.958212519996,53275.36241424
2025-12-19,21:56:35.000,353,11214615,8925,0,1766181394,13129.3177164,27600.03876153,53275.3833756
2025-12-19,21:56:36.000,353,11214559,8285,0,1766181395,13129.358134260001,28522.494962459998,53275.32747864001
2025-12-19,21:56:37.000,353,11214537,8565,0,1766181396,13129.364870569996,32673.8545038,53275.29953016001
2025-12-19,21:56:38.000,353,11214462,7925,0,1766181397,13129.371606879991,30367.548346919997,53275.3135044
2025-12-19,21:56:39.000,353,11214481,8445,0,1766181398,13129.405288429996,28061.31973047,53275.355427120005
2025-12-19,21:56:40.000,353,11214428,8045,0,1766181399,13129.378343190001,31290.075039150004,53275.37638848001
2025-12-19,21:56:41.000,353,11214480,7645,0,1766181400,13129.378343190001,32212.594682249997,53275.4532468
2025-12-19,21:56:42.000,353,11214424,8245,0,1766181401,13129.405288429996,28983.888717480004,53275.43927256
2025-12-19,21:56:43.000,353,11214472,8165,0,1766181402,13129.425497359996,28061.347926989998,53275.425298320006
2025-12-19,21:56:45.000,353,11214428,8045,0,1766181404,13129.506333079997,24371.452631969994,53275.4881824
2025-12-19,21:56:46.000,353,11214389,8365,0,1766181405,13129.587168799997,28522.664141579997,53275.50215664
2025-12-19,21:56:47.000,353,11214348,8125,0,1766181406,13129.580432490002,27139.03975779,53275.50215664
2025-12-19,21:56:48.000,353,11214366,8285,0,1766181407,13129.614114039992,29906.514097530002,53275.49516952001
2025-12-19,21:56:49.000,353,11214336,7965,0,1766181408,13129.634322969992,31751.525187210005,53275.51613088001
2025-12-19,21:56:50.000,353,11214333,8525,0,1766181409,13129.674740829993,25294.035717239996,53275.4881824
2025-12-19,21:56:51.000,353,11214219,8445,0,1766181410,13129.762312860003,31290.314709569997,53275.51613088001
2025-12-19,21:56:52.000,353,11214328,8085,0,1766181411,13129.735367619993,30829.111281060003,53275.592989200006
2025-12-19,21:56:53.000,353,11214255,8685,0,1766181412,13129.809467029998,29906.626883610006,53275.58600208001
2025-12-19,21:56:54.000,353,11214270,8165,0,1766181413,13129.843148579988,34980.4003311,53275.6279248
2025-12-19,21:56:56.000,353,11214258,7845,0,1766181415,13129.863357509988,32212.855500060003,53275.62093768
2025-12-19,21:56:57.000,353,11214216,7965,0,1766181416,13129.856621199993,27600.34187412,53275.68382176001
2025-12-19,21:56:58.000,353,11214218,8125,0,1766181417,13129.897039059993,24832.782944820006,53275.70478312001
2025-12-19,21:56:59.000,353,11214202,7925,0,1766181418,13129.930720609998,33135.31875012,53275.71177024001
2025-12-19,21:57:00.000,353,11214171,8605,0,1766181419,13129.950929539998,30367.752771690008,53275.739718720004
2025-12-19,21:57:01.000,353,11214082,7765,0,1766181420,13129.971138469999,31290.244218270003,53275.74670584
2025-12-19,21:57:02.000,353,11214113,8685,0,1766181421,13129.937456919994,26216.428476,53275.739718720004
2025-12-19,21:57:03.000,353,11213904,7885,0,1766181422,13129.971138469999,31290.13143219,53275.809589920005
2025-12-19,21:57:04.000,353,11213930,8165,0,1766181423,13129.964402159989,27138.88467693,53275.739718720004
2025-12-19,21:57:05.000,353,11213969,8605,0,1766181424,13130.018292639994,33135.057932309996,53275.80260280001
2025-12-19,21:57:07.000,353,11213880,8005,0,1766181426,13130.058710499994,31751.25732027,53275.8375384
2025-12-19,21:57:08.000,353,11213851,8365,0,1766181427,13130.078919429994,33596.28955734,53275.86548688
2025-12-19,21:57:09.000,353,11213824,7885,0,1766181428,13130.11260098,28061.185797,53275.88644824
2025-12-19,21:57:10.000,353,11213858,7885,0,1766181429,13130.179964079995,25293.619818570005,53275.858499760005
2025-12-19,21:57:11.000,353,11213782,7965,0,1766181430,13130.16649145999,28061.17874787,53275.94933232001
2025-12-19,21:57:12.000,353,11213803,8485,0,1766181431,13130.20690931999,34979.85754809,53275.87247400001
2025-12-19,21:57:13.000,353,11213801,8405,0,1766181432,13130.260799799995,28983.649047059997,53275.95631944
2025-12-19,21:57:14.000,353,11213753,8285,0,1766181433,13130.31469028,29444.89477035,53276.026190640005
2025-12-19,21:57:15.000,353,11213762,8165,0,1766181434,13130.361844449995,26677.364037570005,53275.97029368001
2025-12-19,21:57:16.000,353,11213679,8525,0,1766181435,13130.42920754999,28983.59265402,53276.10304896
2025-12-19,21:57:18.000,353,11213673,8245,0,1766181437,13130.462889099996,30828.448662840005,53276.06112624
2025-12-19,21:57:19.000,353,11213661,8725,0,1766181438,13130.523515889996,29906.006560170004,53276.06112624
2025-12-19,21:57:20.000,353,11213635,8365,0,1766181439,13130.570670059991,28060.932028320007,53276.06112624
2025-12-19,21:57:21.000,353,11213764,8005,0,1766181440,13130.590878989991,28060.868586149998,53276.04715200001
2025-12-19,21:57:22.000,353,11213765,8405,0,1766181441,13130.671714709992,31750.918962030002,53276.13798456001
2025-12-19,21:57:23.000,353,11213706,7885,0,1766181442,13130.712132569992,28060.8333405,53276.11702320001
2025-12-19,21:57:24.000,353,11213632,8085,0,1766181443,13130.772759359992,28522.072014660007,53276.11702320001
2025-12-19,21:57:25.000,353,11213672,7165,0,1766181444,13130.786231979997,28522.072014660007,53276.17990728
2025-12-19,21:57:26.000,353,11213630,7965,0,1766181445,13130.873804009992,29905.71754584,53276.18689440001
2025-12-19,21:57:27.000,353,11213664,8165,0,1766181446,13130.920958180002,25293.253263809995,53276.24977848
2025-12-19,21:57:29.000,353,11213672,7765,0,1766181448,13131.008530209998,34056.872662409995,53276.3266368
2025-12-19,21:57:30.000,353,11213592,8045,0,1766181449,13131.055684379993,33134.38121583,53276.28471408001
2025-12-19,21:57:31.000,353,11213617,8725,0,1766181450,13131.156729029994,29905.55541585,53276.37554664001
2025-12-19,21:57:32.000,353,11213608,7925,0,1766181451,13131.163465339989,28983.028723619995,53276.37554664001
2025-12-19,21:57:33.000,353,11213559,8645,0,1766181452,13131.203883199989,24831.859508790003,53276.37554664001
2025-12-19,21:57:34.000,353,11213502,8205,0,1766181453,13131.251037369999,28521.83234424,53276.40349512001
2025-12-19,21:57:35.000,353,11213552,8125,0,1766181454,13131.277982609994,29444.26034865,53276.41746936
2025-12-19,21:57:36.000,353,11213523,8605,0,1766181455,13131.311664159999,30827.997518520002,53276.45939208
2025-12-19,21:57:37.000,353,11213487,8485,0,1766181456,13131.36555463999,28521.733656419994,53276.47336632001
2025-12-19,21:57:38.000,353,11213462,7965,0,1766181457,13131.38576356999,26676.77191065,53276.50131480001
2025-12-19,21:57:40.000,353,11213421,8285,0,1766181459,13131.51375346,30366.71654958,53276.529263280005
2025-12-19,21:57:41.000,353,11213424,8165,0,1766181460,13131.51375346,33595.415465219994,53276.58516024
2025-12-19,21:57:42.000,353,11213406,8085,0,1766181461,13131.54743500999,26676.715517610006,53276.58516024
2025-12-19,21:57:43.000,353,11213383,8565,0,1766181462,13131.56764393999,30366.70245132,53276.70394128
2025-12-19,21:57:44.000,353,11213342,8045,0,1766181463,13131.581116559995,33134.07810324,53276.648044320005
2025-12-19,21:57:45.000,353,11213315,8645,0,1766181464,13131.57438025,29444.175759089994,53276.648044320005
2025-12-19,21:57:46.000,353,11213238,7965,0,1766181465,13131.58785286999,33595.26038435999,53276.68996704001
2025-12-19,21:57:47.000,353,11213294,8125,0,1766181466,13131.581116559995,31289.088160950007,53276.73887688001
2025-12-19,21:57:48.000,353,11213337,8645,0,1766181467,13131.581116559995,27599.115325499995,53276.7807996
2025-12-19,21:57:49.000,353,11213294,8205,0,1766181468,13131.63500704,29444.006579969995,53276.766825360006
2025-12-19,21:57:51.000,353,11213275,8485,0,1766181470,13131.63500704,29443.844449979995,53276.75983824001
2025-12-19,21:57:52.000,353,11213184,7965,0,1766181471,13131.641743349996,30366.293601779995,53276.73188976
2025-12-19,21:57:53.000,353,11213224,8045,0,1766181472,13131.63500704,28060.072034459998,53276.7807996
2025-12-19,21:57:54.000,353,11213170,8325,0,1766181473,13131.60806179999,32211.184856249994,53276.82272232
2025-12-19,21:57:55.000,353,11213124,8325,0,1766181474,13131.62827072999,31288.622918370005,53276.78778672001
2025-12-19,21:57:56.000,353,11213145,8445,0,1766181475,13131.682161209996,31749.791101230003,53276.766825360006
2025-12-19,21:57:57.000,353,11213098,8125,0,1766181476,13131.709106449991,27137.362064850007,53276.85765792001
2025-12-19,21:57:58.000,353,11213119,8605,0,1766181477,13131.742787999996,32210.95928409,53276.88560640001
2025-12-19,21:57:59.000,353,11213061,8445,0,1766181478,13131.75626062,33594.62596265999,53276.89259352
2025-12-19,21:58:00.000,353,11213075,8445,0,1766181479,13131.830360029991,24369.676251209996,53276.79477384
2025-12-19,21:58:01.000,353,11213031,7965,0,1766181480,13131.877514200001,32210.719613669993,53276.82970944
2025-12-19,21:58:02.000,353,11213084,7765,0,1766181481,13131.897723130001,26675.777983320004,53276.87163216
2025-12-19,21:58:03.000,353,11212972,8165,0,1766181482,13131.971822539992,31749.438644730006,53276.82272232
2025-12-19,21:58:04.000,353,11213036,7965,0,1766181483,13132.032449329992,30365.58868878,53276.89259352
2025-12-19,21:58:05.000,353,11212931,8365,0,1766181484,13132.133493979993,29904.321818099997,53276.87163216
2025-12-19,21:58:06.000,353,11212857,8445,0,1766181485,13132.146966599998,29442.99855438,53276.92752912001
2025-12-19,21:58:07.000,353,11212911,8365,0,1766181486,13132.227802319998,28520.422518239997,53276.983426080005
2025-12-19,21:58:08.000,353,11212885,8365,0,1766181487,13132.355792209994,28981.661192400003,53276.983426080005
2025-12-19,21:58:09.000,353,11212892,8045,0,1766181488,13132.396210069994,26214.144557880005,53277.00438744001
2025-12-19,21:58:10.000,353,11212919,8605,0,1766181489,13132.510727339999,29442.751834830007,53276.99740032
2025-12-19,21:58:12.000,353,11212822,8005,0,1766181491,13132.67239878,24368.957239950003,53277.05329728001
2025-12-19,21:58:13.000,353,11212808,7965,0,1766181492,13132.78691604999,28520.013668700005,53277.01137456
2025-12-19,21:58:14.000,353,11212798,8085,0,1766181493,13132.88796069999,25752.595722,53277.09522000001
2025-12-19,21:58:15.000,353,11212890,8125,0,1766181494,13132.9553238,27597.381239520008,53277.1650912
2025-12-19,21:58:16.000,353,11212812,8245,0,1766181495,13132.97553273,29442.307739640004,53277.200026800005
2025-12-19,21:58:17.000,353,11212835,8805,0,1766181496,13133.123731549997,31287.213092370002,53277.248936640004
2025-12-19,21:58:18.000,353,11212763,8365,0,1766181497,13133.130467859992,28058.528274990007,53277.22098816001
2025-12-19,21:58:19.000,353,11212775,8525,0,1766181498,13133.191094649992,27136.00158276,53277.22098816001
2025-12-19,21:58:20.000,353,11212746,8005,0,1766181499,13133.258457750002,29442.18790443,53277.214001039996
2025-12-19,21:58:21.000,353,11212706,8165,0,1766181500,13133.298875610002,28980.970377660007,53277.24194952001
2025-12-19,21:58:23.000,353,11212624,8165,0,1766181502,13133.406656569998,34054.60284255,53277.22098816001
2025-12-19,21:58:24.000,353,11212622,7925,0,1766181503,13133.460547049988,34515.820369320005,53277.318807840005
2025-12-19,21:58:25.000,353,11212571,8645,0,1766181504,13133.487492289998,28519.809243929994,53277.36073056001
2025-12-19,21:58:26.000,353,11212614,7805,0,1766181505,13133.500964909988,26674.917989459995,53277.38867904001
2025-12-19,21:58:27.000,353,11212622,8005,0,1766181506,13133.588536939998,31748.53635609,53277.45156312
2025-12-19,21:58:28.000,353,11212580,8325,0,1766181507,13133.568328009998,26213.749806599997,53277.33976920001
2025-12-19,21:58:29.000,353,11212612,7965,0,1766181508,13133.521173839988,27597.47992734,53277.40265328
2025-12-19,21:58:30.000,353,11212572,7965,0,1766181509,13133.561591699989,29442.399378329996,53277.444576
2025-12-19,21:58:31.000,353,11212534,8125,0,1766181510,13133.554855389993,28981.146605910006,53277.47252448
2025-12-19,21:58:32.000,353,11212465,8405,0,1766181511,13133.575064319994,34977.291664770004,53277.5144472
2025-12-19,21:58:34.000,353,11212435,8285,0,1766181513,13133.568328009998,26675.051922929997,53277.584318400004
2025-12-19,21:58:35.000,353,11212398,8045,0,1766181514,13133.548119079998,26675.051922929997,53277.56335704
2025-12-19,21:58:36.000,353,11212399,8525,0,1766181515,13133.514437529993,33132.386312040006,53277.57733128001
2025-12-19,21:58:37.000,353,11212417,8525,0,1766181516,13133.581800629989,28058.74679802,53277.57733128001
2025-12-19,21:58:38.000,353,11212423,8445,0,1766181517,13133.534646459993,26213.86259268,53277.61226688
2025-12-19,21:58:39.000,353,11212392,8165,0,1766181518,13133.500964909988,33593.646133589995,53277.62624112001
2025-12-19,21:58:40.000,353,11212357,8805,0,1766181519,13133.527910149998,30826.207039500005,53277.66816384
2025-12-19,21:58:41.000,353,11212352,8165,0,1766181520,13133.500964909988,27597.592713420003,53277.64720248001
2025-12-19,21:58:42.000,353,11212249,8085,0,1766181521,13133.534646459993,26213.813248770006,53277.6891252
2025-12-19,21:58:43.000,353,11212403,8365,0,1766181522,13133.527910149998,31748.69143695,53277.67515096001
2025-12-19,21:58:44.000,353,11212328,8245,0,1766181523,13133.527910149998,32209.880767199997,53277.772970640006
2025-12-19,21:58:45.000,353,11212243,8805,0,1766181524,13133.534646459993,32671.055999189994,53277.68213808
2025-12-19,21:58:46.000,353,11212305,8245,0,1766181525,13133.487492289998,30826.11540081,53277.6891252
2025-12-19,21:58:47.000,353,11212242,7805,0,1766181526,13133.541382769989,30364.700498399994,53277.68213808
2025-12-19,21:58:48.000,353,11212169,8405,0,1766181527,13133.474019669993,32670.922065720006,53277.69611232001
2025-12-19,21:58:49.000,353,11212248,7765,0,1766181528,13133.500964909988,33132.076150320005,53277.703099440005
2025-12-19,21:58:50.000,353,11212248,8125,0,1766181529,13133.474019669993,28519.696457850005,53277.703099440005
2025-12-19,21:58:51.000,353,11212215,8405,0,1766181530,13133.487492289998,33131.906971200006,53277.77995776
2025-12-19,21:58:52.000,353,11212153,8285,0,1766181531,13133.514437529993,30364.411484070006,53277.703099440005
2025-12-19,21:58:53.000,353,11212179,8445,0,1766181532,13133.460547049988,29441.920037489996,53277.80091912
2025-12-19,21:58:55.000,353,11212139,8205,0,1766181534,13133.433601809993,27135.52929105,53277.84284184001
2025-12-19,21:58:56.000,353,11212092,7885,0,1766181535,13133.393183949993,31747.648165709994,53277.870790320005
2025-12-19,21:58:57.000,353,11212110,8125,0,1766181536,13133.413392879993,32670.01272795,53277.86380320001
2025-12-19,21:58:58.000,353,11212043,8325,0,1766181537,13133.372975019993,34514.88283503,53277.90572592
2025-12-19,21:58:59.000,353,11212073,8485,0,1766181538,13133.399920260003,28518.80121834,53277.8288676
2025-12-19,21:59:00.000,353,11211994,8165,0,1766181539,13133.406656569998,26212.621945799998,53277.81489336001
2025-12-19,21:59:01.000,353,11212000,8005,0,1766181540,13133.413392879993,30363.53034282,53277.86380320001
2025-12-19,21:59:02.000,353,11212019,8365,0,1766181541,13133.406656569998,25290.017713139998,53277.91271304001
2025-12-19,21:59:03.000,353,11211961,8405,0,1766181542,13133.420129190003,28057.252382460007,53277.919700160004
2025-12-19,21:59:04.000,353,11211928,7845,0,1766181543,13133.447074429998,29440.933159289998,53277.8288676
2025-12-19,21:59:06.000,353,11211895,8165,0,1766181545,13133.467283359998,28979.6169447,53277.93367440001
2025-12-19,21:59:07.000,353,11211920,8005,0,1766181546,13133.602009559989,32669.343060600004,53277.94764864
2025-12-19,21:59:08.000,353,11211862,8165,0,1766181547,13133.588536939998,28518.286631850002,53277.91271304001
2025-12-19,21:59:09.000,353,11211875,8445,0,1766181548,13133.669372659999,27134.612904149995,53277.989571360005
2025-12-19,21:59:10.000,353,11211847,8285,0,1766181549,13133.70305420999,28518.328926629998,53277.97559712
2025-12-19,21:59:11.000,353,11211850,7885,0,1766181550,13133.777153619994,31746.816368369997,53278.03149408001
2025-12-19,21:59:12.000,353,11211837,8525,0,1766181551,13133.777153619994,29440.672341480007,53277.98258424001
2025-12-19,21:59:13.000,353,11211770,7885,0,1766181552,13133.81083517,28979.419569060003,53278.01053272001
2025-12-19,21:59:14.000,353,11211718,8005,0,1766181553,13133.86472564999,25750.769997330004,53278.0035456
2025-12-19,21:59:15.000,353,11211739,8565,0,1766181554,13133.90514350999,31285.528350299996,53277.93367440001
2025-12-19,21:59:17.000,353,11211721,8845,0,1766181556,13134.019660779995,29901.784131299995,53278.03149408001
2025-12-19,21:59:18.000,353,11211644,8045,0,1766181557,13134.06681494999,28979.222193420006,53278.052455439996
2025-12-19,21:59:19.000,353,11211605,8645,0,1766181558,13134.07355126,31746.548501430007,53278.05944256001
2025-12-19,21:59:20.000,353,11211647,8605,0,1766181559,13134.13417805,28979.158751249997,53278.052455439996
2025-12-19,21:59:21.000,353,11211658,7245,0,1766181560,13134.201541149996,25289.36919318,53278.087391040004
2025-12-19,21:59:22.000,353,11211624,7965,0,1766181561,13134.241959009996,29440.326934109995,53278.11533952
2025-12-19,21:59:23.000,353,11211602,8005,0,1766181562,13134.295849490001,29901.466920449995,53278.157262240005
2025-12-19,21:59:24.000,353,11211566,7845,0,1766181563,13134.322794729997,32207.547505170005,53278.052455439996
2025-12-19,21:59:25.000,353,11211569,7725,0,1766181564,13134.423839379997,31285.034911199997,53278.15027512001
2025-12-19,21:59:26.000,353,11211546,7125,0,1766181565,13134.484466169997,30823.760991389994,53278.255081920004
2025-12-19,21:59:28.000,353,11211525,7685,0,1766181567,13134.558565580002,28978.756950840005,53278.255081920004
2025-12-19,21:59:29.000,353,11211526,8045,0,1766181568,13134.625928679998,33129.672396990005,53278.29700464001
2025-12-19,21:59:30.000,353,11211483,7685,0,1766181569,13134.666346539998,31745.9775219,53278.220146319996
2025-12-19,21:59:31.000,353,11211501,8565,0,1766181570,13134.726973329998,29900.966432219997,53278.16424936
2025-12-19,21:59:32.000,353,11211449,8445,0,1766181571,13134.814545359994,29900.9382357,53278.29700464001
2025-12-19,21:59:33.000,353,11211457,7565,0,1766181572,13134.834754289994,32668.208150670005,53278.30399176
2025-12-19,21:59:34.000,353,11211417,8205,0,1766181573,13134.895381079994,29439.685463279995,53278.36687584001
2025-12-19,21:59:35.000,353,11211412,8165,0,1766181574,13134.96274417999,28055.955342539994,53278.42975992
2025-12-19,21:59:36.000,353,11211386,8165,0,1766181575,13135.04357989999,30823.260503159996,53278.45072128
2025-12-19,21:59:37.000,353,11211390,8085,0,1766181576,13135.12441561999,26672.239320060005,53278.4577084
2025-12-19,21:59:39.000,353,11211344,7965,0,1766181578,13135.238932889995,30823.21115925,53278.422772800004
2025-12-19,21:59:40.000,353,11211326,7965,0,1766181579,13135.339977539996,31284.541472099998,53278.555528079996
2025-12-19,21:59:41.000,353,11211329,8325,0,1766181580,13135.407340639991,29900.825449619995,53278.555528079996
2025-12-19,21:59:42.000,353,11211299,8685,0,1766181581,13135.474703740001,31745.716704089995,53278.57648944
2025-12-19,21:59:43.000,353,11211245,8645,0,1766181582,13135.589221009992,26211.099333720005,53278.58347656001
2025-12-19,21:59:44.000,353,11211186,8205,0,1766181583,13135.656584110002,31745.758998870006,53278.5974508
2025-12-19,21:59:45.000,353,11211258,7845,0,1766181584,13135.710474589992,34513.050061229995,53278.56251520001
2025-12-19,21:59:46.000,353,11211196,8085,0,1766181585,13135.784573999998,26211.049989809995,53278.54854096
2025-12-19,21:59:47.000,353,11211167,8365,0,1766181586,13135.831728169993,28517.088279749994,53278.63937352
2025-12-19,21:59:48.000,353,11211253,8285,0,1766181587,13135.912563889993,32668.046020680005,53278.68129624001
2025-12-19,21:59:50.000,353,11211203,8445,0,1766181589,13136.060762709989,27133.28766771,53278.78610304
2025-12-19,21:59:51.000,353,11211096,7765,0,1766181590,13136.134862119994,31745.385394979996,53278.82103864001
2025-12-19,21:59:52.000,353,11211110,8005,0,1766181591,13136.18201628999,28055.588787779998,53278.84898712001
2025-12-19,21:59:53.000,353,11211168,8325,0,1766181592,13136.235906769994,33128.995680509994,53278.89789696001
2025-12-19,21:59:54.000,353,11211069,8605,0,1766181593,13136.24937939,27133.076193810004,53278.89789696001
2025-12-19,21:59:55.000,353,11211115,8445,0,1766181594,13136.276324629995,27594.293720579997,53278.88392272
2025-12-19,21:59:56.000,353,11211092,7885,0,1766181595,13136.32347879999,27594.11749233,53278.98872952001
2025-12-19,21:59:57.000,353,11211058,8245,0,1766181596,13136.357160349995,34512.394492139996,53278.9817424
2025-12-19,21:59:58.000,353,11211038,8165,0,1766181597,13136.397578209995,29438.881862459995,53278.946806800006
2025-12-19,21:59:59.000,353,11211070,8045,0,1766181598,13136.52556809999,25749.162795690005,53279.03763936001
2025-12-19,22:00:01.000,353,11211007,8485,0,1766181600,13136.599667509996,22059.302746319998,53279.03065224
2025-12-19,22:00:02.000,353,11210947,8205,0,1766181601,13136.633349060001,34512.11957607001,53279.03065224
2025-12-19,22:00:03.000,353,11210894,8005,0,1766181602,13136.660294299996,26210.260487249994,53279.10751056001
2025-12-19,22:00:04.000,353,11210876,8045,0,1766181603,13136.727657399992,25749.021813090003,53279.18436888001
2025-12-19,22:00:05.000,353,11210838,8125,0,1766181604,13136.774811570001,33589.66337513999,53279.15642040001
2025-12-19,22:00:06.000,353,11210921,8525,0,1766181605,13136.801756809997,29438.776125510005,53279.163407520005
2025-12-19,22:00:07.000,353,11210933,8285,0,1766181606,13136.828702049992,26210.20409421,53279.17738176
2025-12-19,22:00:08.000,353,11210842,7805,0,1766181607,13136.896065150002,27132.66029514,53279.24026584
2025-12-19,22:00:09.000,353,11210856,8245,0,1766181608,13136.902801459997,31283.674429110004,53279.2961628
2025-12-19,22:00:10.000,353,11210837,8445,0,1766181609,13136.963428249997,32206.095384390006,53279.32411128001
2025-12-19,22:00:11.000,353,11210801,8805,0,1766181610,13137.003846109998,29438.712683339996,53279.28917568
2025-12-19,22:00:12.000,353,11210818,8085,0,1766181611,13137.017318730002,29899.98660315,53279.37302112001
2025-12-19,22:00:13.000,353,11210690,8205,0,1766181612,13137.044263969998,29438.81842029,53279.393982479996
2025-12-19,22:00:14.000,353,11210723,8405,0,1766181613,13137.098154449988,27593.913067560003,53279.366034
2025-12-19,22:00:15.000,353,11210658,8005,0,1766181614,13137.125099689998,27593.96241147,53279.49180216001
2025-12-19,22:00:16.000,353,11210781,8365,0,1766181615,13137.158781239988,22059.373237620006,53279.49180216001
2025-12-19,22:00:17.000,353,11210680,8165,0,1766181616,13137.185726479998,31283.73082215,53279.498789280005
2025-12-19,22:00:18.000,353,11210657,8405,0,1766181617,13137.192462789993,28977.67843395,53279.51276352
2025-12-19,22:00:19.000,353,11210717,8405,0,1766181618,13137.212671719994,28516.482054570006,53279.53372488
2025-12-19,22:00:20.000,353,11210684,8045,0,1766181619,13137.172253859993,29900.198077049994,53279.51276352
2025-12-19,22:00:22.000,353,11210665,8445,0,1766181621,13137.239616959989,28055.39846127,53279.596608960004
2025-12-19,22:00:23.000,353,11210542,8205,0,1766181622,13137.266562199999,28977.784170900006,53279.596608960004
2025-12-19,22:00:24.000,353,11210533,8405,0,1766181623,13137.286771129999,31745.19506847,53279.61058320001
2025-12-19,22:00:25.000,353,11210592,8005,0,1766181624,13137.36087053999,24826.974461699996,53279.61058320001
2025-12-19,22:00:26.000,353,11210590,8165,0,1766181625,13137.40128839999,31745.32195281,53279.617570320006
2025-12-19,22:00:27.000,353,11210541,8525,0,1766181626,13137.414761019994,32667.848645039994,53279.596608960004
2025-12-19,22:00:28.000,353,11210568,8405,0,1766181627,13137.495596739995,27594.491096219994,53279.70840288001
2025-12-19,22:00:29.000,353,11210497,8445,0,1766181628,13137.54275090999,27133.365208140007,53279.729364239996
2025-12-19,22:00:30.000,353,11210471,8365,0,1766181629,13137.54948722,28055.934195149996,53279.7503256
2025-12-19,22:00:31.000,353,11210496,7845,0,1766181630,13137.616850319995,27133.463895959998,53279.715390000005
2025-12-19,22:00:33.000,353,11210388,7925,0,1766181632,13137.74484020999,37280.50325358,53279.80622256001
2025-12-19,22:00:34.000,353,11210381,8765,0,1766181633,13137.818939619996,28056.089276009996,53279.81320968
2025-12-19,22:00:35.000,353,11210408,7085,0,1766181634,13137.919984269996,26672.478990479998,53279.890068
2025-12-19,22:00:36.000,353,11210355,8525,0,1766181635,13137.933456890001,35435.76003084,53279.85513240001
2025-12-19,22:00:37.000,353,11210439,8605,0,1766181636,13137.967138439992,30362.346088980004,53279.87609376001
2025-12-19,22:00:38.000,353,11210305,8445,0,1766181637,13138.054710470002,27594.991584450006,53279.883080880005
2025-12-19,22:00:39.000,353,11210295,8285,0,1766181638,13138.047974159992,31284.83048643,53279.8201968
2025-12-19,22:00:40.000,353,11210334,7845,0,1766181639,13138.108600949992,27595.019780970004,53279.90404224001
2025-12-19,22:00:41.000,353,11210376,8045,0,1766181640,13138.115337260002,29901.206102640004,53279.931990720004
2025-12-19,22:00:42.000,353,11210306,8085,0,1766181641,13138.088392019992,31284.85163382,53279.97391344001
2025-12-19,22:00:44.000,353,11210205,8485,0,1766181643,13138.081655709997,24366.623977919997,53279.980900560004
2025-12-19,22:00:45.000,353,11210266,7765,0,1766181644,13138.081655709997,28978.848589529996,53279.931990720004
2025-12-19,22:00:46.000,353,11210183,8605,0,1766181645,13138.054710470002,26211.508183259997,53279.9599392
2025-12-19,22:00:47.000,353,11210194,8005,0,1766181646,13138.034501540002,29901.39642915,53280.00884904
2025-12-19,22:00:48.000,353,11210195,8645,0,1766181647,13137.994083680001,25750.403442569994,53280.04378464001
2025-12-19,22:00:49.000,353,11210186,7925,0,1766181648,13137.899775339996,31285.16884467,53280.03679752
2025-12-19,22:00:50.000,353,11210166,8165,0,1766181649,13137.879566409996,32207.737831680002,53279.98788768
2025-12-19,22:00:51.000,353,11210170,8085,0,1766181650,13137.81220331,31746.534403169993,53279.980900560004
2025-12-19,22:00:52.000,353,11210123,8605,0,1766181651,13137.77178545,30362.938215899994,53280.04378464001
2025-12-19,22:00:53.000,353,11210075,8445,0,1766181652,13137.69094973,27134.422577639998,53280.05775888
2025-12-19,22:00:55.000,353,11210120,7725,0,1766181654,13137.52254197999,32669.251421909998,53280.099681600004
2025-12-19,22:00:56.000,353,11210038,8405,0,1766181655,13137.44844257,27134.619953279995,53280.08570736
2025-12-19,22:00:57.000,353,11210073,8725,0,1766181656,13137.394552089994,29440.820373209994,53279.98788768
2025-12-19,22:00:58.000,353,11210064,8165,0,1766181657,13137.306980059999,27595.915020479995,53279.980900560004
2025-12-19,22:00:59.000,353,11210013,8365,0,1766181658,13137.205935409998,29902.157735190005,53280.07173312001
2025-12-19,22:01:00.000,353,11209998,7965,0,1766181659,13137.111627069993,29440.92611016,53280.05775888
2025-12-19,22:01:01.000,353,11209990,8045,0,1766181660,13137.064472899998,31285.894905060006,53279.97391344001
2025-12-19,22:01:02.000,353,11209886,8285,0,1766181661,13136.956691940002,31747.168824869994,53279.96692632
2025-12-19,22:01:03.000,353,11209930,7965,0,1766181662,13136.875856220002,31747.182923130007,53279.96692632
2025-12-19,22:01:04.000,353,11209939,8365,0,1766181663,13136.747866329992,32208.435695549997,53279.93897784
2025-12-19,22:01:06.000,353,11209883,8245,0,1766181665,13136.52556809999,34975.846593120004,53279.91102936
2025-12-19,22:01:07.000,353,11209812,7885,0,1766181666,13136.48515023999,27596.218133069997,53279.87609376001
2025-12-19,22:01:08.000,353,11209823,8365,0,1766181667,13136.397578209995,24367.596757859996,53279.97391344001
2025-12-19,22:01:09.000,353,11209831,8245,0,1766181668,13136.22917046,27134.972409780006,53279.87609376001
2025-12-19,22:01:10.000,353,11209825,8445,0,1766181669,13136.148334739999,30363.636079770004,53279.79923544
2025-12-19,22:01:11.000,353,11209737,8485,0,1766181670,13136.033817469994,33131.061075599995,53279.87609376001
2025-12-19,22:01:12.000,353,11209797,8285,0,1766181671,13135.952981749993,24367.7236422,53279.86211952
2025-12-19,22:01:13.000,353,11209751,8365,0,1766181672,13135.845200789998,29441.327910570006,53279.82718392001
2025-12-19,22:01:14.000,353,11209755,8445,0,1766181673,13135.717210900002,32669.921089259995,53279.87609376001
2025-12-19,22:01:15.000,353,11209770,7925,0,1766181674,13135.649847799992,33131.19500907,53279.84115816
2025-12-19,22:01:17.000,353,11209721,8485,0,1766181676,13135.447758499991,27135.268473239994,53279.74333848
2025-12-19,22:01:18.000,353,11209706,8125,0,1766181677,13135.37365909,26674.07209386,53279.729364239996
2025-12-19,22:01:19.000,353,11209726,8125,0,1766181678,13135.27261444,28519.062036150004,53279.70141576
2025-12-19,22:01:20.000,353,11209633,8645,0,1766181679,13135.178306099995,30364.00263453,53279.65250592
2025-12-19,22:01:21.000,353,11209628,7925,0,1766181680,13135.14462454999,30825.241308690005,53279.6455188
2025-12-19,22:01:22.000,353,11209643,8925,0,1766181681,13135.016634659994,30825.227210430006,53279.65949304001
2025-12-19,22:01:23.000,353,11209592,7765,0,1766181682,13134.92232631999,28519.11842919,53279.596608960004
2025-12-19,22:01:24.000,353,11209590,7885,0,1766181683,13134.834754289994,28057.922049810004,53279.5057764
2025-12-19,22:01:25.000,353,11209615,8565,0,1766181684,13134.733709639993,29441.687416200002,53279.51975064001
2025-12-19,22:01:26.000,353,11209583,8405,0,1766181685,13134.666346539998,30825.325898249997,53279.44289232001
2025-12-19,22:01:28.000,353,11209535,8445,0,1766181687,13134.518147720002,32209.20405072,53279.49180216001
2025-12-19,22:01:29.000,353,11209523,8525,0,1766181688,13134.336267350001,32670.463872270004,53279.366034
2025-12-19,22:01:30.000,353,11209500,7885,0,1766181689,13134.228486389991,25290.757871790003,53279.44289232001
2025-12-19,22:01:31.000,353,11209509,8365,0,1766181690,13134.17459591,31748.05701525,53279.32411128001
2025-12-19,22:01:32.000,353,11209457,8405,0,1766181691,13134.08702387999,28980.751854629998,53279.35904688
2025-12-19,22:01:33.000,353,11209433,8405,0,1766181692,13134.00618815999,31286.952274559997,53279.212317360005
2025-12-19,22:01:34.000,353,11209420,8125,0,1766181693,13133.89167089,33131.94926598,53279.24725296
2025-12-19,22:01:35.000,353,11209392,8405,0,1766181694,13133.84451671999,29442.110364000007,53279.24725296
2025-12-19,22:01:36.000,353,11209366,8045,0,1766181695,13133.756944689994,27135.924042330007,53279.18436888001
2025-12-19,22:01:37.000,353,11209385,8405,0,1766181696,13133.696317899994,27136.01568102,53279.163407520005
2025-12-19,22:01:39.000,353,11209321,8245,0,1766181698,13133.669372659999,31748.465864790007,53279.17039464
2025-12-19,22:01:40.000,353,11209315,8325,0,1766181699,13133.622218489989,31748.458815660008,53279.17039464
2025-12-19,22:01:41.000,353,11209298,8005,0,1766181700,13133.561591699989,30826.044909510005,53279.08654920001
2025-12-19,22:01:42.000,353,11209357,8405,0,1766181701,13133.561591699989,23907.485944500004,53279.03763936001
2025-12-19,22:01:43.000,353,11209292,8125,0,1766181702,13133.521173839988,29903.581659450007,53279.044626480005
2025-12-19,22:01:44.000,353,11209316,8045,0,1766181703,13133.480755979988,28519.92203001,53279.0516136
2025-12-19,22:01:45.000,353,11209198,8005,0,1766181704,13133.467283359998,31287.269485409997,53278.995716640005
2025-12-19,22:01:46.000,353,11209249,8405,0,1766181705,13133.447074429998,27136.15666362,53279.1214848
2025-12-19,22:01:47.000,353,11209243,8445,0,1766181706,13133.413392879993,28519.816293059994,53279.08654920001
2025-12-19,22:01:48.000,353,11209249,8485,0,1766181707,13133.433601809993,30825.995565599995,53279.01667800001
2025-12-19,22:01:50.000,353,11209201,8285,0,1766181709,13133.460547049988,30364.65115449,53279.058600719996
2025-12-19,22:01:51.000,353,11209205,8565,0,1766181710,13133.399920260003,23907.408404069996,53279.01667800001
2025-12-19,22:01:52.000,353,11209127,8445,0,1766181711,13133.393183949993,24368.611832580005,53278.98872952001
2025-12-19,22:01:53.000,353,11209061,8405,0,1766181712,13133.359502400002,32670.81632877,53279.07257496
2025-12-19,22:01:54.000,353,11209164,8085,0,1766181713,13133.339293470002,28519.717605240003,53279.03763936001
2025-12-19,22:01:55.000,353,11209076,8165,0,1766181714,13133.278666680002,28058.46483282,53278.995716640005
2025-12-19,22:01:56.000,353,11209020,7885,0,1766181715,13133.238248820002,28519.625966549997,53279.0516136
2025-12-19,22:01:57.000,353,11209040,8085,0,1766181716,13133.211303579992,28058.380243260006,53278.93981968001
2025-12-19,22:01:58.000,353,11209063,8325,0,1766181717,13133.137204170001,30364.496073629998,53278.995716640005
2025-12-19,22:01:59.000,353,11208984,7805,0,1766181718,13133.076577380001,34054.41251604,53278.95379392
2025-12-19,22:02:01.000,353,11208935,8325,0,1766181720,13132.88796069999,36360.57064119,53278.96776816001
2025-12-19,22:02:02.000,353,11209012,8045,0,1766181721,13132.759970809995,30825.720649530005,53278.925845440004
2025-12-19,22:02:03.000,353,11208997,8685,0,1766181722,13132.65218985,31286.973421949995,53278.95379392
2025-12-19,22:02:04.000,353,11209071,8365,0,1766181723,13132.58482674999,28058.2956537,53278.85597424
2025-12-19,22:02:05.000,353,11208887,8365,0,1766181724,13132.510727339999,34054.342024740006,53278.93283256
2025-12-19,22:02:06.000,353,11208935,8525,0,1766181725,13132.382737449989,34054.342024740006,53278.876935600005
2025-12-19,22:02:07.000,353,11208830,7925,0,1766181726,13132.322110659989,35899.17688617,53278.86994848001
2025-12-19,22:02:08.000,353,11208887,8445,0,1766181727,13132.221066009988,27597.071077800007,53278.876935600005
2025-12-19,22:02:09.000,353,11208811,8405,0,1766181728,13132.120021360002,31286.832439349993,53278.82103864001
2025-12-19,22:02:10.000,353,11208827,7965,0,1766181729,13132.025713019997,31748.099310029997,53278.779115920006
2025-12-19,22:02:12.000,353,11208868,7925,0,1766181731,13131.816887410001,30364.446729720003,53278.84898712001
2025-12-19,22:02:13.000,353,11208753,8485,0,1766181732,13131.73605169,32209.34503332,53278.842
2025-12-19,22:02:14.000,353,11208742,7645,0,1766181733,13131.65521597,22984.698434460006,53278.78610304
2025-12-19,22:02:15.000,353,11208722,8165,0,1766181734,13131.540698699995,27597.085176060005,53278.74418032
2025-12-19,22:02:16.000,353,11208731,8325,0,1766181735,13131.43291774,26674.6924173,53278.723218959996
2025-12-19,22:02:17.000,353,11208658,7765,0,1766181736,13131.358818329994,29442.004627050002,53278.73020608001
2025-12-19,22:02:18.000,353,11208706,8005,0,1766181737,13131.271246299999,28519.506131340007,53278.723218959996
2025-12-19,22:02:19.000,353,11208711,8445,0,1766181738,13131.183674269989,27597.120421710002,53278.709244720005
2025-12-19,22:02:20.000,353,11208680,7885,0,1766181739,13131.116311169993,31286.959323689996,53278.69527048
2025-12-19,22:02:21.000,353,11208645,8765,0,1766181740,13131.035475449993,29442.03282357,53278.660334880005
2025-12-19,22:02:23.000,353,11208589,8325,0,1766181742,13130.880540320002,29903.060023829996,53278.53456672001
2025-12-19,22:02:24.000,353,11208595,8365,0,1766181743,13130.846858769997,26674.480943400005,53278.555528079996
2025-12-19,22:02:25.000,353,11208525,8165,0,1766181744,13130.772759359992,33592.96941711,53278.50661824
2025-12-19,22:02:26.000,353,11208526,7765,0,1766181745,13130.752550429992,34976.50921134,53278.47866976
2025-12-19,22:02:27.000,353,11208503,8885,0,1766181746,13130.739077810002,27135.557487569997,53278.43674704001
2025-12-19,22:02:28.000,353,11208536,8005,0,1766181747,13130.631296849991,32670.231250979996,53278.49963112
2025-12-19,22:02:29.000,353,11208467,8765,0,1766181748,13130.563933749996,28057.95024633,53278.49963112
2025-12-19,22:02:30.000,353,11208477,8605,0,1766181749,13130.523515889996,31747.768000919998,53278.45072128
2025-12-19,22:02:31.000,353,11208494,7925,0,1766181750,13130.489834339991,28057.893853290007,53278.443734160006
2025-12-19,22:02:32.000,353,11208539,8485,0,1766181751,13130.442680169996,26674.100290379996,53278.43674704001
2025-12-19,22:02:34.000,353,11208472,7725,0,1766181753,13130.34837182999,29441.363156220003,53278.31097888
2025-12-19,22:02:35.000,353,11208467,8285,0,1766181754,13130.36858075999,28057.604838960004,53278.3529016
2025-12-19,22:02:36.000,353,11208375,8125,0,1766181755,13130.301217659995,31747.40144616,53278.324953120005
2025-12-19,22:02:37.000,353,11208363,7405,0,1766181756,13130.25406349,34976.04396876,53278.29700464001
2025-12-19,22:02:38.000,353,11208381,8165,0,1766181757,13130.21364563,27135.04290108,53278.324953120005
2025-12-19,22:02:39.000,353,11208349,8405,0,1766181758,13130.159755149994,30363.643128900003,53278.26206904
2025-12-19,22:02:40.000,353,11208341,8685,0,1766181759,13130.13280991,29441.123485799995,53278.19219784
2025-12-19,22:02:41.000,353,11208353,7725,0,1766181760,13130.14628252999,30824.747869590006,53278.220146319996
2025-12-19,22:02:42.000,353,11208269,8365,0,1766181761,13130.12607359999,24828.743793329995,53278.2131592
2025-12-19,22:02:43.000,353,11208254,7925,0,1766181762,13130.119337289994,28979.736779910003,53278.2131592
2025-12-19,22:02:45.000,353,11208253,8365,0,1766181764,13130.08565573999,25289.84148489,53278.18521072
2025-12-19,22:02:46.000,353,11208266,7845,0,1766181765,13130.06544680999,31746.95735097,53278.12931376001
2025-12-19,22:02:47.000,353,11208254,8165,0,1766181766,13130.072183119999,33591.90499847999,53278.12931376001
2025-12-19,22:02:48.000,353,11208208,8085,0,1766181767,13130.011556329999,30363.18493545,53278.15027512001
2025-12-19,22:02:49.000,353,11208147,8405,0,1766181768,13130.018292639994,33591.74991762001,53278.13630088
2025-12-19,22:02:50.000,353,11208167,8365,0,1766181769,13129.964402159989,29901.967408679993,53278.0734168
2025-12-19,22:02:51.000,353,11208156,8005,0,1766181770,13129.964402159989,27134.57060937,53278.02450696
2025-12-19,22:02:52.000,353,11208114,8085,0,1766181771,13129.944193229989,32669.37125712,53278.02450696
2025-12-19,22:02:53.000,353,11208124,7885,0,1766181772,13129.890302749998,32669.37830625,53278.0035456
2025-12-19,22:02:54.000,353,11208061,8565,0,1766181773,13129.843148579988,28518.335975759997,53277.97559712
2025-12-19,22:02:56.000,353,11208022,7125,0,1766181775,13129.863357509988,32669.39945364,53277.8987388
2025-12-19,22:02:57.000,353,11208035,8645,0,1766181776,13129.809467029998,28979.59579731,53277.81489336001
2025-12-19,22:02:58.000,353,11208022,8005,0,1766181777,13129.816203339993,25751.044913399994,53277.79393200001
2025-12-19,22:02:59.000,353,11207994,8085,0,1766181778,13129.836412269993,30363.35411457,53277.79393200001
2025-12-19,22:03:00.000,353,11208009,8325,0,1766181779,13129.795994409993,32669.39945364,53277.821880480005
2025-12-19,22:03:01.000,353,11207972,7925,0,1766181780,13129.789258099998,28518.46990923,53277.81489336001
2025-12-19,22:03:02.000,353,11207990,8085,0,1766181781,13129.728631309998,29440.890864510002,53277.76598352001
2025-12-19,22:03:03.000,353,11207968,7965,0,1766181782,13129.701686070002,28518.420565320004,53277.72406080001
2025-12-19,22:03:04.000,353,11207942,8045,0,1766181783,13129.688213449997,30824.543444819996,53277.752009280004
2025-12-19,22:03:05.000,353,11207939,8605,0,1766181784,13129.674740829993,26212.248341910003,53277.72406080001
2025-12-19,22:03:07.000,353,11207887,8365,0,1766181786,13129.647795589997,34514.177922029994,53277.69611232001
2025-12-19,22:03:08.000,353,11207917,8165,0,1766181787,13129.573696179992,28518.173845769998,53277.63322824
2025-12-19,22:03:09.000,353,11207811,8325,0,1766181788,13129.566959869997,24367.07512224,53277.605279760006
2025-12-19,22:03:10.000,353,11207830,7885,0,1766181789,13129.546750939997,27134.436675899997,53277.61226688
2025-12-19,22:03:11.000,353,11207880,8045,0,1766181790,13129.513069389992,25289.52427404,53277.54239568
2025-12-19,22:03:12.000,353,11207943,8445,0,1766181791,13129.513069389992,30362.952314160008,53277.57034416
2025-12-19,22:03:13.000,353,11207782,7725,0,1766181792,13129.479387840001,30824.16984093,53277.52143432
2025-12-19,22:03:14.000,353,11207807,8325,0,1766181793,13129.499596770002,28517.962371870002,53277.486498720005
2025-12-19,22:03:15.000,353,11207865,8485,0,1766181794,13129.519805700002,33130.250425649996,53277.5144472
2025-12-19,22:03:16.000,353,11207719,8205,0,1766181795,13129.486124149997,25750.699506029996,53277.486498720005
2025-12-19,22:03:18.000,353,11207744,8005,0,1766181797,13129.479387840001,26673.282591299998,53277.40265328
2025-12-19,22:03:19.000,353,11207654,8085,0,1766181798,13129.506333079997,31285.450809870003,53277.39566616
2025-12-19,22:03:20.000,353,11207675,8485,0,1766181799,13129.513069389992,28518.223189680008,53277.3747048
2025-12-19,22:03:21.000,353,11207695,8285,0,1766181800,13129.513069389992,30824.360167439998,53277.28387224
2025-12-19,22:03:22.000,353,11207644,8045,0,1766181801,13129.499596770002,27134.54946198,53277.381691919996
2025-12-19,22:03:23.000,353,11207628,7805,0,1766181802,13129.526542009997,28979.483011229997,53277.19303968001
2025-12-19,22:03:24.000,353,11207639,8525,0,1766181803,13129.540014630002,28518.392368800007,53277.22098816001
2025-12-19,22:03:25.000,353,11207574,8125,0,1766181804,13129.492860459992,29440.834471470007,53277.24194952001
2025-12-19,22:03:26.000,353,11207665,8405,0,1766181805,13129.519805700002,34053.235311330005,53277.214001039996
2025-12-19,22:03:27.000,353,11207552,8125,0,1766181806,13129.513069389992,32208.372253380003,53277.17906544
2025-12-19,22:03:29.000,353,11207442,7925,0,1766181808,13129.540014630002,28518.64613748,53277.12316848001
2025-12-19,22:03:30.000,353,11207514,8205,0,1766181809,13129.519805700002,28518.702530520008,53277.05329728001
2025-12-19,22:03:31.000,353,11207440,8085,0,1766181810,13129.479387840001,27134.986508040005,53277.07425864001
2025-12-19,22:03:32.000,353,11207549,8645,0,1766181811,13129.438969980001,23906.492017170007,53277.08823288
2025-12-19,22:03:33.000,353,11207518,8045,0,1766181812,13129.465915219997,27135.04290108,53276.94150336
2025-12-19,22:03:34.000,353,11207532,8125,0,1766181813,13129.445706289996,27596.34501741,53276.96246472
2025-12-19,22:03:35.000,353,11207422,8085,0,1766181814,13129.398552120001,28518.79416921,53277.01836168
2025-12-19,22:03:36.000,353,11207483,8525,0,1766181815,13129.331189019991,26673.839472570005,53276.95547760001
2025-12-19,22:03:37.000,353,11207391,8125,0,1766181816,13129.371606879991,29902.38330735,53276.983426080005
2025-12-19,22:03:38.000,353,11207378,8125,0,1766181817,13129.324452709996,27596.246329589994,53276.913554880004
2025-12-19,22:03:40.000,353,11207461,8325,0,1766181819,13129.324452709996,31747.27456182,53276.85765792001
2025-12-19,22:03:41.000,353,11207428,7965,0,1766181820,13129.243616989996,33592.15876716,53276.90656776001
2025-12-19,22:03:42.000,353,11207311,8485,0,1766181821,13129.20993543999,31747.281610949998,53276.75983824001
2025-12-19,22:03:43.000,353,11207350,8085,0,1766181822,13129.14930864999,28979.793172949998,53276.80176096
2025-12-19,22:03:44.000,353,11207337,8485,0,1766181823,13129.162781269995,29902.22822649,53276.77381248
2025-12-19,22:03:45.000,353,11207184,8045,0,1766181824,13129.061736619995,28057.31582463,53276.75983824001
2025-12-19,22:03:46.000,353,11207216,8205,0,1766181825,13129.03479138,31285.838512019996,53276.68996704001
2025-12-19,22:03:47.000,353,11207265,8285,0,1766181826,13129.021318759995,29440.9120119,53276.75983824001
2025-12-19,22:03:48.000,353,11207217,8485,0,1766181827,13129.01458245,29902.122489539994,53276.66900568001
2025-12-19,22:03:49.000,353,11207272,8085,0,1766181828,13128.98763720999,25751.1154047,53276.745864000004
2025-12-19,22:03:51.000,353,11207143,8525,0,1766181830,13128.873119939999,30824.522297429998,53276.71092840001
2025-12-19,22:03:52.000,353,11207196,7925,0,1766181831,13128.819229459994,33591.81335979,53276.61310872
2025-12-19,22:03:53.000,353,11207217,7525,0,1766181832,13128.772075289999,26673.40947564,53276.58516024
2025-12-19,22:03:54.000,353,11207174,8005,0,1766181833,13128.671030639998,31746.900957930004,53276.599134480006
2025-12-19,22:03:55.000,353,11207094,7205,0,1766181834,13128.650821709998,28979.525306010008,53276.64105720001
2025-12-19,22:03:56.000,353,11207130,7205,0,1766181835,13128.583458609988,28979.567600790004,53276.62708296
2025-12-19,22:03:57.000,353,11207097,8485,0,1766181836,13128.576722299993,28518.399417930006,53276.57118600001
2025-12-19,22:03:58.000,353,11207123,8485,0,1766181837,13128.590194919998,28057.069105079994,53276.54323752001
2025-12-19,22:03:59.000,353,11207083,8325,0,1766181838,13128.502622890002,26212.297685819998,53276.58516024
2025-12-19,22:04:00.000,353,11207049,7685,0,1766181839,13128.415050859992,28518.399417930006,53276.45240496001
2025-12-19,22:04:02.000,353,11207029,7605,0,1766181841,13128.381369310002,32208.40749903,53276.5362504
2025-12-19,22:04:03.000,353,11207039,8205,0,1766181842,13128.320742520002,28979.800222079997,53276.54323752001
2025-12-19,22:04:04.000,353,11207024,8045,0,1766181843,13128.293797279992,34514.62906635,53276.5362504
2025-12-19,22:04:05.000,353,11206968,7845,0,1766181844,13128.280324660001,27135.05699934,53276.43843072
2025-12-19,22:04:06.000,353,11207004,7925,0,1766181845,13128.239906800001,29902.503142560003,53276.43843072
2025-12-19,22:04:07.000,353,11206963,8325,0,1766181846,13128.266852039997,33131.13861603,53276.45939208
2025-12-19,22:04:08.000,353,11206968,7805,0,1766181847,13128.280324660001,33131.13861603,53276.51528904
2025-12-19,22:04:09.000,353,11206944,7965,0,1766181848,13128.199488940001,29902.651174290004,53276.5362504
2025-12-19,22:04:10.000,353,11206878,8125,0,1766181849,13128.233170489992,27135.34601367,53276.47336632001
2025-12-19,22:04:11.000,353,11206866,8245,0,1766181850,13128.219697870001,31747.697509620004,53276.42445648001
2025-12-19,22:04:13.000,353,11206940,7925,0,1766181852,13128.212961559992,30364.15066626,53276.44541784
2025-12-19,22:04:14.000,353,11206888,8005,0,1766181853,13128.212961559992,30364.15066626,53276.410482240004
2025-12-19,22:04:15.000,353,11206931,8445,0,1766181854,13128.165807389996,27135.51519279,53276.30567544001
2025-12-19,22:04:16.000,353,11206901,8285,0,1766181855,13128.192752629991,34054.08825606,53276.38952088
2025-12-19,22:04:17.000,353,11206795,8445,0,1766181856,13128.186016319996,30825.45983172,53276.38253376001
2025-12-19,22:04:18.000,353,11206815,8405,0,1766181857,13128.11865322,28980.526282470004,53276.3266368
2025-12-19,22:04:19.000,353,11206843,8285,0,1766181858,13128.152334769991,31286.74784979,53276.29868832
2025-12-19,22:04:20.000,353,11206737,8045,0,1766181859,13128.138862150001,30825.558519540005,53276.33362392001
2025-12-19,22:04:21.000,353,11206702,8085,0,1766181860,13128.138862150001,32209.323885930004,53276.312662560005
2025-12-19,22:04:22.000,353,11206733,8325,0,1766181861,13128.125389529996,29441.955283140007,53276.35458528001
2025-12-19,22:04:24.000,353,11206631,8405,0,1766181863,13128.111916909991,28058.422538040002,53276.3266368
2025-12-19,22:04:25.000,353,11206658,8045,0,1766181864,13128.071499049991,31287.156699330008,53276.30567544001
2025-12-19,22:04:26.000,353,11206588,8045,0,1766181865,13128.0378175,30825.910976040002,53276.34759816
2025-12-19,22:04:27.000,353,11206723,8605,0,1766181866,13128.05802643,25752.363100710005,53276.38253376001
2025-12-19,22:04:28.000,353,11206582,7805,0,1766181867,13127.97045439999,29442.328887030002,53276.45240496001
2025-12-19,22:04:29.000,353,11206484,8045,0,1766181868,13127.97045439999,28519.90088262,53276.38952088
2025-12-19,22:04:30.000,353,11206695,8445,0,1766181869,13128.01760857,27597.501074729997,53276.34759816
2025-12-19,22:04:31.000,353,11206665,8285,0,1766181870,13127.983927019995,31748.677338690002,53276.480353440005
2025-12-19,22:04:32.000,353,11206605,8645,0,1766181871,13127.88961867999,32209.901914589995,53276.361572400005
2025-12-19,22:04:33.000,353,11206487,8605,0,1766181872,13127.882882369995,28520.133503909994,53276.312662560005
2025-12-19,22:04:35.000,353,11206528,8005,0,1766181874,13127.80878295999,32671.239276570006,53276.36855952
2025-12-19,22:04:36.000,353,11206409,8365,0,1766181875,13127.74815616999,25752.72965547,53276.41746936
2025-12-19,22:04:37.000,353,11206500,8165,0,1766181876,13127.741419859994,25291.455735659998,53276.44541784
2025-12-19,22:04:38.000,353,11206449,8645,0,1766181877,13127.69426569,30365.11639707,53276.43843072
2025-12-19,22:04:39.000,353,11206416,7965,0,1766181878,13127.701001999994,26675.270445960006,53276.45939208
2025-12-19,22:04:40.000,353,11206338,8165,0,1766181879,13127.640375209994,28058.9300754,53276.52227616001
2025-12-19,22:04:41.000,353,11206423,8405,0,1766181880,13127.593221039999,27136.509120119998,53276.50131480001
2025-12-19,22:04:42.000,353,11206481,8565,0,1766181881,13127.620166279994,26675.207003789998,53276.49432768
2025-12-19,22:04:43.000,353,11206336,7885,0,1766181882,13127.593221039999,34516.243317119995,53276.5362504
2025-12-19,22:04:44.000,353,11206371,8365,0,1766181883,13127.485440079989,29442.554459189996,53276.50830192
2025-12-19,22:04:46.000,353,11206434,7805,0,1766181885,13127.330504949998,31748.740780859996,53276.51528904
2025-12-19,22:04:47.000,353,11206365,8405,0,1766181886,13127.323768640003,33132.29467335,53276.480353440005
2025-12-19,22:04:48.000,353,11206223,8325,0,1766181887,13127.283350780002,34977.21412434,53276.599134480006
2025-12-19,22:04:49.000,353,11206338,7685,0,1766181888,13127.229460299997,28519.816293059994,53276.56419888
2025-12-19,22:04:50.000,353,11206293,8485,0,1766181889,13127.175569819992,28058.478931079997,53276.480353440005
2025-12-19,22:04:51.000,353,11206311,8325,0,1766181890,13127.101470410002,30825.77704257,53276.5362504
2025-12-19,22:04:52.000,353,11206256,7245,0,1766181891,13127.094734099992,26213.340957060005,53276.480353440005
2025-12-19,22:04:53.000,353,11206216,7125,0,1766181892,13127.027370999996,27597.035832149995,53276.6061216
2025-12-19,22:04:54.000,353,11206205,8405,0,1766181893,13126.993689449992,29902.989532530002,53276.62708296
2025-12-19,22:04:55.000,353,11206208,7845,0,1766181894,13126.81180907999,25751.799170309998,53276.55721176
2025-12-19,22:04:57.000,353,11206108,8085,0,1766181896,13126.79160014999,28980.286612049997,53276.5362504
2025-12-19,22:04:58.000,353,11206060,7965,0,1766181897,13126.764654909995,28980.216120750003,53276.51528904
2025-12-19,22:04:59.000,353,11206115,8485,0,1766181898,13126.805072769996,32208.654218580006,53276.47336632001
2025-12-19,22:05:00.000,353,11206050,8005,0,1766181899,13126.704028119995,28980.018745110006,53276.56419888
2025-12-19,22:05:01.000,353,11205974,8045,0,1766181900,13126.63666502,27135.120441510007,53276.45939208
2025-12-19,22:05:02.000,353,11206025,8845,0,1766181901,13126.65013763999,28980.061039890003,53276.43843072
2025-12-19,22:05:03.000,353,11205915,8325,0,1766181902,13126.663610259995,27135.261424109995,53276.431443600006
2025-12-19,22:05:04.000,353,11205917,8325,0,1766181903,13126.643401329995,29902.651174290004,53276.55721176
2025-12-19,22:05:05.000,353,11205939,8325,0,1766181904,13126.58951084999,27596.626982610003,53276.361572400005
2025-12-19,22:05:06.000,353,11205927,8485,0,1766181905,13126.65013763999,27596.83140738,53276.43843072
2025-12-19,22:05:08.000,353,11205749,8245,0,1766181907,13126.643401329995,30825.713600400006,53276.36855952
2025-12-19,22:05:09.000,353,11205836,8045,0,1766181908,13126.69729181,27136.057975799995,53276.30567544001
2025-12-19,22:05:10.000,353,11205913,8605,0,1766181909,13126.67034656999,29903.701494659996,53276.20785576001
2025-12-19,22:05:11.000,353,11205836,7925,0,1766181910,13126.643401329995,33593.77301793,53276.2917012
2025-12-19,22:05:12.000,353,11205834,7885,0,1766181911,13126.71076442999,24369.330843839998,53276.20785576001
2025-12-19,22:05:13.000,353,11205761,8405,0,1766181912,13126.75118228999,28520.72563083,53276.15894592
2025-12-19,22:05:14.000,353,11205855,8245,0,1766181913,13126.79833646,28059.71252883,53276.1519588
2025-12-19,22:05:15.000,353,11205781,8325,0,1766181914,13126.79160014999,29443.661172599997,53276.13099744
2025-12-19,22:05:16.000,353,11205907,8365,0,1766181915,13126.81180907999,29443.837400849996,53276.193881520005
2025-12-19,22:05:17.000,353,11205867,8525,0,1766181916,13126.784863839996,33133.951218899994,53276.13798456001
2025-12-19,22:05:19.000,353,11205879,8285,0,1766181918,13126.825281699996,25292.985396870004,53276.11003608
2025-12-19,22:05:20.000,353,11205868,7085,0,1766181919,13126.83875432,31289.250290940006,53276.23580424001
2025-12-19,22:05:21.000,353,11205777,8725,0,1766181920,13126.85896325,27599.291553749994,53276.075100480004
2025-12-19,22:05:22.000,353,11205902,7845,0,1766181921,13126.852226939991,32211.819277949995,53276.04715200001
2025-12-19,22:05:23.000,353,11205799,7805,0,1766181922,13126.845490629996,29905.548366720002,53276.075100480004
2025-12-19,22:05:24.000,353,11205760,7725,0,1766181923,13126.87917218,29444.225103000004,53276.08907472001
2025-12-19,22:05:25.000,353,11205793,8365,0,1766181924,13126.912853729991,30827.800142880005,53276.08907472001
2025-12-19,22:05:26.000,353,11205719,8565,0,1766181925,13126.966744209996,32211.473870579997,53276.075100480004
2025-12-19,22:05:27.000,353,11205597,8165,0,1766181926,13126.966744209996,34517.46281661,53275.99824216001
2025-12-19,22:05:28.000,353,11205768,7845,0,1766181927,13126.986953139996,25292.520154290003,53276.04715200001
2025-12-19,22:05:30.000,353,11205641,8285,0,1766181929,13127.114943029992,25292.195894310003,53276.04715200001
2025-12-19,22:05:31.000,353,11205503,8245,0,1766181930,13127.054316239992,27598.198938600006,53276.04016488001
2025-12-19,22:05:32.000,353,11205649,8365,0,1766181931,13127.061052550001,28981.640045010005,53276.096061840006
2025-12-19,22:05:33.000,353,11205613,8325,0,1766181932,13127.195778749992,29442.765933090006,53276.04016488001
2025-12-19,22:05:34.000,353,11205520,7965,0,1766181933,13127.108206719997,30826.284579929998,53276.01920352001
2025-12-19,22:05:35.000,353,11205651,8405,0,1766181934,13127.175569819992,30825.93212343,53276.12401032
2025-12-19,22:05:36.000,353,11205573,8325,0,1766181935,13127.202515060002,30364.538368409994,53276.13099744
2025-12-19,22:05:37.000,353,11205464,7765,0,1766181936,13127.249669229997,27135.726666689996,53276.10304896
2025-12-19,22:05:38.000,353,11205630,8005,0,1766181937,13127.290087089998,28057.929098940003,53276.144971680005
2025-12-19,22:05:39.000,353,11205549,8605,0,1766181938,13127.357450189993,30364.00968366,53276.10304896
2025-12-19,22:05:41.000,353,11205435,8205,0,1766181940,13127.498912699994,28518.77302182,53276.0820876
2025-12-19,22:05:42.000,353,11205382,7885,0,1766181941,13127.573012109999,33592.23630759001,53276.13099744
2025-12-19,22:05:43.000,353,11205451,8445,0,1766181942,13127.68752937999,31286.057035050006,53276.04715200001
2025-12-19,22:05:44.000,353,11205485,8445,0,1766181943,13127.81551927,26673.790128659995,53275.977280800005
2025-12-19,22:05:45.000,353,11205409,8485,0,1766181944,13127.822255579995,28980.032843370005,53275.977280800005
2025-12-19,22:05:46.000,353,11205371,8405,0,1766181945,13127.99066332999,28980.025794240006,53275.99125504
2025-12-19,22:05:47.000,353,11205380,8165,0,1766181946,13128.125389529996,30363.861651929998,53275.98426792
2025-12-19,22:05:48.000,353,11205430,8085,0,1766181947,13128.273588349992,30825.093276960004,53276.04016488001
2025-12-19,22:05:49.000,353,11205432,7885,0,1766181948,13128.394841929992,30364.037880179996,53275.977280800005
2025-12-19,22:05:50.000,353,11205335,8445,0,1766181949,13128.603667539988,32209.239296369997,53275.977280800005
2025-12-19,22:05:52.000,353,11205342,7765,0,1766181951,13128.88659255999,28519.689408720005,53275.95631944
2025-12-19,22:05:53.000,353,11205390,7245,0,1766181952,13129.04826399999,30826.016712990007,53275.907409600004
2025-12-19,22:05:54.000,353,11205366,8205,0,1766181953,13129.203199129995,28981.266441119995,53275.87247400001
2025-12-19,22:05:55.000,353,11205224,7965,0,1766181954,13129.344661639996,31749.01569693,53275.83055128001
2025-12-19,22:05:56.000,353,11205199,8365,0,1766181955,13129.580432490002,26214.306687870005,53275.77465432
2025-12-19,22:05:57.000,353,11205068,8085,0,1766181956,13129.721895000002,31288.129479270006,53275.89343536
2025-12-19,22:05:58.000,353,11205098,7885,0,1766181957,13129.849884889998,23908.444626180004,53275.89343536
2025-12-19,22:05:59.000,353,11205276,8045,0,1766181958,13130.051974189999,32672.317793459995,53276.0122164
2025-12-19,22:06:00.000,353,11205232,8085,0,1766181959,13130.301217659995,31749.995526,53275.78164144001
2025-12-19,22:06:01.000,353,11205121,8685,0,1766181960,13130.44941647999,27137.636980919997,53275.80260280001
2025-12-19,22:06:03.000,353,11205176,7805,0,1766181962,13130.799704600002,31750.531259879994,53275.8375384
2025-12-19,22:06:04.000,353,11205146,8005,0,1766181963,13130.968112349998,35440.74376575,53275.81657704
2025-12-19,22:06:05.000,353,11205082,8125,0,1766181964,13131.143256409989,25754.844394469997,53275.8375384
2025-12-19,22:06:06.000,353,11205036,8085,0,1766181965,13131.271246299999,27138.645006510007,53275.92138384001
2025-12-19,22:06:07.000,353,11205227,8565,0,1766181966,13131.4733356,30828.723578909994,53275.9423452
2025-12-19,22:06:08.000,353,11204954,8085,0,1766181967,13131.621534419995,27138.912873449997,53275.95631944
2025-12-19,22:06:09.000,353,11205103,8765,0,1766181968,13131.742787999996,29906.471802750006,53276.0122164
2025-12-19,22:06:10.000,353,11205127,8405,0,1766181969,13131.897723130001,25755.387177480006,53276.026190640005
2025-12-19,22:06:11.000,353,11205105,8365,0,1766181970,13132.045921949997,27139.04680692,53276.0820876
2025-12-19,22:06:12.000,353,11205100,7965,0,1766181971,13132.113285049993,28984.220026590003,53276.10304896
2025-12-19,22:06:14.000,353,11205097,8245,0,1766181973,13132.234538629993,29445.317718150007,53276.10304896
2025-12-19,22:06:15.000,353,11204926,7965,0,1766181974,13132.342319589989,30367.67523126,53276.20785576001
2025-12-19,22:06:16.000,353,11204925,8565,0,1766181975,13132.450100549999,32212.524190950004,53276.27772696
2025-12-19,22:06:17.000,353,11204813,8445,0,1766181976,13132.470309479999,29906.105247989995,53276.23580424001
2025-12-19,22:06:18.000,353,11204906,8085,0,1766181977,13132.456836859994,29906.098198859996,53276.361572400005
2025-12-19,22:06:19.000,353,11204952,8165,0,1766181978,13132.52419995999,34056.9643011,53276.48734056
2025-12-19,22:06:20.000,353,11204978,8005,0,1766181979,13132.510727339999,31289.32783137,53276.480353440005
2025-12-19,22:06:21.000,353,11204877,8485,0,1766181980,13132.530936269999,30366.71654958,53276.49432768
2025-12-19,22:06:22.000,353,11204873,8685,0,1766181981,13132.63198092,29905.25230326,53276.43843072
2025-12-19,22:06:23.000,353,11205011,8405,0,1766181982,13132.63198092,30827.595718109995,53276.55721176
2025-12-19,22:06:25.000,353,11204808,7045,0,1766181984,13132.62524460999,32211.086168430003,53276.71791552001
2025-12-19,22:06:26.000,353,11204796,8205,0,1766181985,13132.618508299995,31749.699462539997,53276.64105720001
2025-12-19,22:06:27.000,353,11204801,8365,0,1766181986,13132.70608032999,30827.109328139995,53276.65503144
2025-12-19,22:06:28.000,353,11204835,8325,0,1766181987,13132.73302557,30365.7578679,53276.77381248
2025-12-19,22:06:29.000,353,11204745,8205,0,1766181988,13132.76670711999,29904.406407660004,53276.73188976
2025-12-19,22:06:30.000,353,11204686,8165,0,1766181989,13132.800388669995,28981.83742065,53276.71092840001
2025-12-19,22:06:31.000,353,11204795,8325,0,1766181990,13132.88796069999,34516.631019270004,53276.68996704001
2025-12-19,22:06:32.000,353,11204655,8525,0,1766181991,13132.982269039996,31288.04488971,53276.72490264
2025-12-19,22:06:33.000,353,11204742,8045,0,1766181992,13133.090049999992,25753.117357619994,53276.65503144
2025-12-19,22:06:34.000,353,11204683,8485,0,1766181993,13133.164149409997,29904.223130280006,53276.745864000004
2025-12-19,22:06:36.000,353,11204647,8045,0,1766181995,13133.319084540002,30365.567541390003,53276.65503144
2025-12-19,22:06:37.000,353,11204666,8005,0,1766181996,13133.386447639998,25753.293585870008,53276.745864000004
2025-12-19,22:06:38.000,353,11204608,8085,0,1766181997,13133.494228599993,27136.98141183,53276.73887688001
2025-12-19,22:06:39.000,353,11204630,8085,0,1766181998,13133.669372659999,29904.519193739994,53276.75983824001
2025-12-19,22:06:40.000,353,11204645,8445,0,1766181999,13133.75020838,29443.48494435,53276.82970944
2025-12-19,22:06:41.000,353,11204652,8125,0,1766182000,13133.86472564999,26676.066997650007,53276.80874808001
2025-12-19,22:06:42.000,353,11204606,8165,0,1766182001,13134.00618815999,30366.08212788,53276.85765792001
2025-12-19,22:06:43.000,353,11204584,7925,0,1766182002,13134.140914359996,28521.162676890002,53276.85765792001
2025-12-19,22:06:44.000,353,11204517,8605,0,1766182003,13134.19480484,29443.879695630007,53276.934516240006
2025-12-19,22:06:45.000,353,11204474,8085,0,1766182004,13134.302585799996,30827.729651579997,53276.89958064
2025-12-19,22:06:47.000,353,11204473,8605,0,1766182006,13134.538356650002,29905.308696299995,53276.94150336
2025-12-19,22:06:48.000,353,11204469,8485,0,1766182007,13134.666346539998,29444.133464309998,53276.94150336
2025-12-19,22:06:49.000,353,11204565,8285,0,1766182008,13134.747182259998,23909.410356990003,53277.032335920005
2025-12-19,22:06:50.000,353,11204533,7325,0,1766182009,13134.807809049998,24831.74672271,53276.97643896001
2025-12-19,22:06:51.000,353,11204446,7965,0,1766182010,13134.92232631999,30828.039813299998,53277.02534880001
2025-12-19,22:06:52.000,353,11204489,7605,0,1766182011,13135.02337096999,30828.16669764,53276.99740032
2025-12-19,22:06:53.000,353,11204500,8045,0,1766182012,13135.09073407,31750.531259879994,53277.11618136
2025-12-19,22:06:54.000,353,11204457,8445,0,1766182013,13135.158097169995,32211.889769250003,53277.12316848001
2025-12-19,22:06:55.000,353,11204431,8525,0,1766182014,13135.26587812999,28521.916933800007,53277.26291088001
2025-12-19,22:06:56.000,353,11204350,8085,0,1766182015,13135.32650491999,27138.172714800006,53277.31182072001
2025-12-19,22:06:58.000,353,11204434,8085,0,1766182017,13135.548803149992,32211.903867510002,53277.25592376
2025-12-19,22:06:59.000,353,11204300,8045,0,1766182018,13135.602693629997,30828.089157209994,53277.3048336
2025-12-19,22:07:00.000,353,11204283,8445,0,1766182019,13135.622902559997,28983.162657089997,53277.33278208
2025-12-19,22:07:01.000,353,11204304,7805,0,1766182020,13135.616166250002,29444.380183860005,53277.33976920001
2025-12-19,22:07:02.000,353,11204216,8165,0,1766182021,13135.656584110002,34056.858564149996,53277.40265328
2025-12-19,22:07:03.000,353,11204262,8245,0,1766182022,13135.737419830002,30367.005563910003,53277.437588880006
2025-12-19,22:07:04.000,353,11204157,8485,0,1766182023,13135.744156139997,31289.454715710002,53277.47951160001
2025-12-19,22:07:05.000,353,11204229,8285,0,1766182024,13135.730683519992,30828.110304600006,53277.57034416
2025-12-19,22:07:06.000,353,11204242,8085,0,1766182025,13135.750892449993,30828.03276417,53277.63322824
2025-12-19,22:07:07.000,353,11204151,8485,0,1766182026,13135.737419830002,31289.391273539994,53277.64720248001
2025-12-19,22:07:09.000,353,11204146,7925,0,1766182028,13135.777837690002,28060.53022791,53277.73803504
2025-12-19,22:07:10.000,353,11204148,8165,0,1766182029,13135.730683519992,28521.66316512,53277.76598352001
2025-12-19,22:07:11.000,353,11204052,7925,0,1766182030,13135.764365069997,25754.16767799,53277.717073679996
2025-12-19,22:07:12.000,353,11204184,7925,0,1766182031,13135.723947209997,30366.639009150007,53277.83585472
2025-12-19,22:07:13.000,353,11204115,8485,0,1766182032,13135.676793040002,26215.230123899993,53277.989571360005
2025-12-19,22:07:14.000,353,11204250,7845,0,1766182033,13135.723947209997,24831.457708379996,53277.92668728
2025-12-19,22:07:15.000,353,11204131,8765,0,1766182034,13135.690265659992,28521.303659490004,53277.93367440001
2025-12-19,22:07:16.000,353,11204028,7965,0,1766182035,13135.676793040002,28521.134480370005,53277.97559712
2025-12-19,22:07:17.000,353,11204066,8165,0,1766182036,13135.609429939992,28521.212020799998,53277.96162288001
2025-12-19,22:07:18.000,353,11204190,7965,0,1766182037,13135.670056729992,34055.751850739995,53277.96861
2025-12-19,22:07:20.000,353,11203904,8045,0,1766182039,13135.589221009992,30826.876706850002,53278.01751984
2025-12-19,22:07:21.000,353,11204147,8445,0,1766182040,13135.643111489997,26675.735688540008,53278.06642968
2025-12-19,22:07:22.000,353,11203980,7685,0,1766182041,13135.636375180002,27598.043857740005,53278.108352400006
2025-12-19,22:07:23.000,353,11203929,8525,0,1766182042,13135.481440049996,30365.299674449998,53277.97559712
2025-12-19,22:07:24.000,353,11204010,7965,0,1766182043,13135.494912670001,30365.334920099995,53278.03149408001
2025-12-19,22:07:25.000,353,11203982,8325,0,1766182044,13135.360186469996,27136.459776210002,53278.143288
2025-12-19,22:07:26.000,353,11203841,8325,0,1766182045,13135.41407695,30365.186888369994,53278.143288
2025-12-19,22:07:27.000,353,11203969,8445,0,1766182046,13135.380395399996,28520.161700430006,53278.19918496001
2025-12-19,22:07:28.000,353,11203955,8365,0,1766182047,13135.37365909,29442.321837900003,53278.15027512001
2025-12-19,22:07:29.000,353,11203915,8205,0,1766182048,13135.32650491999,30364.679351009996,53278.206172080005
2025-12-19,22:07:31.000,353,11203851,8205,0,1766182050,13135.29282337,31287.09325716,53278.30399176
2025-12-19,22:07:32.000,353,11203827,8445,0,1766182051,13135.299559679996,26213.496037920006,53278.33194024
2025-12-19,22:07:33.000,353,11203985,8445,0,1766182052,13135.23219658,30364.432631460004,53278.31097888
2025-12-19,22:07:34.000,353,11203769,8565,0,1766182053,13135.16483347999,37283.18192298,53278.324953120005
2025-12-19,22:07:35.000,353,11203838,7885,0,1766182054,13135.18504240999,28058.337948479995,53278.30399176
2025-12-19,22:07:36.000,353,11203708,8005,0,1766182055,13135.04357989999,28519.534327860005,53278.30399176
2025-12-19,22:07:37.000,353,11203798,8165,0,1766182056,13135.03010728,29441.934135749994,53278.220146319996
2025-12-19,22:07:38.000,353,11203544,7885,0,1766182057,13134.98968942,29441.772005759994,53278.26206904
2025-12-19,22:07:39.000,353,11203814,8165,0,1766182058,13134.94253524999,31286.77604631,53278.38085008
2025-12-19,22:07:40.000,353,11203791,8485,0,1766182059,13134.929062629999,28519.527278730005,53278.29001752
2025-12-19,22:07:42.000,353,11203811,8285,0,1766182061,13134.774127499993,28980.58267551,53278.31097888
2025-12-19,22:07:43.000,353,11203473,8285,0,1766182062,13134.807809049998,30364.439680590003,53278.41578568001
2025-12-19,22:07:44.000,353,11203591,8405,0,1766182063,13134.726973329998,34515.55250238,53278.48565688001
2025-12-19,22:07:45.000,353,11203630,7805,0,1766182064,13134.753918569993,25751.989496819995,53278.61841216
2025-12-19,22:07:46.000,353,11203612,7965,0,1766182065,13134.713500709993,20217.25229124,53278.36687584001
2025-12-19,22:07:47.000,353,11203637,8485,0,1766182066,13134.713500709993,26213.326858800006,53278.36687584001
2025-12-19,22:07:48.000,353,11203544,7965,0,1766182067,13134.598983440002,24368.534292149998,53278.45072128
2025-12-19,22:07:49.000,353,11203747,8605,0,1766182068,13134.605719749998,28519.60481916,53278.46469552001
2025-12-19,22:07:50.000,353,11203660,7925,0,1766182069,13134.518147720002,27136.00158276,53278.50661824
2025-12-19,22:07:51.000,353,11203560,7925,0,1766182070,13134.578774510002,31748.310783930006,53278.4577084
2025-12-19,22:07:53.000,353,11203603,8285,0,1766182072,13134.383421519997,23446.261368599997,53278.45072128
2025-12-19,22:07:54.000,353,11203528,7925,0,1766182073,13134.363212589997,32670.717640949995,53278.50661824
2025-12-19,22:07:55.000,353,11203492,7805,0,1766182074,13134.289113179992,28980.913984619998,53278.541553840005
2025-12-19,22:07:56.000,353,11203475,8605,0,1766182075,13134.309322109992,25752.27146202,53278.555528079996
2025-12-19,22:07:57.000,353,11203342,7965,0,1766182076,13134.282376869996,30825.755895180002,53278.60443792001
2025-12-19,22:07:58.000,353,11203541,8525,0,1766182077,13134.167859599991,27135.959287980004,53278.50661824
2025-12-19,22:07:59.000,353,11203449,8365,0,1766182078,13134.15438698,32209.500114180002,53278.50661824
2025-12-19,22:08:00.000,353,11203275,8485,0,1766182079,13134.0331334,31286.90293065,53278.541553840005
2025-12-19,22:08:01.000,353,11203447,8485,0,1766182080,13133.999451849995,27135.83240364,53278.60443792001
2025-12-19,22:08:02.000,353,11203450,8045,0,1766182081,13133.93208875,28519.449738299998,53278.61841216
2025-12-19,22:08:04.000,353,11203438,8085,0,1766182083,13133.78388992999,32209.295689410006,53278.65334776001
2025-12-19,22:08:05.000,353,11203337,8525,0,1766182084,13133.76368099999,30825.375242160007,53278.49963112
2025-12-19,22:08:06.000,353,11203314,7725,0,1766182085,13133.716526829994,29902.792156890006,53278.52059248
2025-12-19,22:08:07.000,353,11203349,8765,0,1766182086,13133.655900039994,33592.532371049994,53278.56950232
2025-12-19,22:08:08.000,353,11203242,8245,0,1766182087,13133.676108969994,26674.008651690005,53278.48565688001
2025-12-19,22:08:09.000,353,11203263,7645,0,1766182088,13133.649163729999,24367.730691329998,53278.51360536001
2025-12-19,22:08:10.000,353,11203274,8005,0,1766182089,13133.507701219998,27596.281575240006,53278.492644000005
2025-12-19,22:08:11.000,353,11203263,8365,0,1766182090,13133.521173839988,30363.445753260006,53278.541553840005
2025-12-19,22:08:12.000,353,11203229,7565,0,1766182091,13133.433601809993,28518.413516190005,53278.50661824
2025-12-19,22:08:13.000,353,11203182,7285,0,1766182092,13133.460547049988,31285.669332899997,53278.667322
2025-12-19,22:08:15.000,353,11203304,7765,0,1766182094,13133.426865499998,33130.475997810005,53278.57648944
2025-12-19,22:08:16.000,353,11203109,8445,0,1766182095,13133.433601809993,31285.457859000002,53278.58347656001
2025-12-19,22:08:17.000,353,11202996,7484,0,1766182096,13133.359502400002,34513.853662049994,53278.60443792001
2025-12-19,22:08:18.000,353,11203187,8245,0,1766182097,13133.413392879993,28517.884831439995,53278.58347656001
2025-12-19,22:08:19.000,353,11203171,7445,0,1766182098,13133.366238709998,31285.204090319996,53278.63238640001
2025-12-19,22:08:20.000,353,11203033,8285,0,1766182099,13133.393183949993,27133.893892890002,53278.67430912
2025-12-19,22:08:21.000,353,11202998,7725,0,1766182100,13133.413392879993,28517.602866240006,53278.61841216
2025-12-19,22:08:22.000,353,11203105,8445,0,1766182101,13133.386447639998,25750.241312579994,53278.590463680004
2025-12-19,22:08:23.000,353,11203184,8165,0,1766182102,13133.420129190003,27133.75995942,53278.5974508
2025-12-19,22:08:24.000,353,11203080,6925,0,1766182103,13133.440338119988,29901.08626743,53278.7371932
2025-12-19,22:08:26.000,353,11203027,8405,0,1766182105,13133.426865499998,28978.65826302,53278.611425040006
2025-12-19,22:08:27.000,353,11203015,8365,0,1766182106,13133.453810739993,28978.531378679996,53278.68828336
2025-12-19,22:08:28.000,353,11203084,8005,0,1766182107,13133.474019669993,30362.24740116,53278.60443792001
2025-12-19,22:08:29.000,353,11202901,8445,0,1766182108,13133.541382769989,32207.27963823,53278.61841216
2025-12-19,22:08:30.000,353,11203047,8205,0,1766182109,13133.581800629989,28055.941244279995,53278.5974508
2025-12-19,22:08:31.000,353,11202911,8125,0,1766182110,13133.527910149998,33590.600909429995,53278.65334776001
2025-12-19,22:08:32.000,353,11203078,8045,0,1766182111,13133.642427419989,26672.2957131,53278.64636064
2025-12-19,22:08:33.000,353,11203030,8125,0,1766182112,13133.615482179994,25288.607887139995,53278.8070644
2025-12-19,22:08:34.000,353,11202852,8165,0,1766182113,13133.676108969994,30361.993632480007,53278.79309016
2025-12-19,22:08:35.000,353,11202763,8365,0,1766182114,13133.595273249994,31745.533426709997,53278.723218959996
2025-12-19,22:08:37.000,353,11203019,8685,0,1766182116,13133.628954799999,28978.094332620007,53278.79309016
2025-12-19,22:08:38.000,353,11202865,8605,0,1766182117,13133.527910149998,28977.9956448,53278.876935600005
2025-12-19,22:08:39.000,353,11202834,8005,0,1766182118,13133.568328009998,33590.185010760004,53278.723218959996
2025-12-19,22:08:40.000,353,11202665,8445,0,1766182119,13133.642427419989,30361.74691293,53278.79309016
2025-12-19,22:08:41.000,353,11202831,8285,0,1766182120,13133.588536939998,34973.81644368,53278.77212880001
2025-12-19,22:08:42.000,353,11202665,8365,0,1766182121,13133.581800629989,29438.966452020002,53278.8070644
2025-12-19,22:08:43.000,353,11202821,8445,0,1766182122,13133.622218489989,28055.306822579994,53278.75116744001
2025-12-19,22:08:44.000,353,11202604,7845,0,1766182123,13133.669372659999,30822.73886754,53278.758154560004
2025-12-19,22:08:45.000,353,11202640,8045,0,1766182124,13133.662636349989,26671.710635309995,53278.82103864001
2025-12-19,22:08:46.000,353,11202828,6845,0,1766182125,13133.68284527999,29438.966452020002,53278.78610304
2025-12-19,22:08:48.000,353,11202620,7885,0,1766182127,13133.642427419989,29900.106438360002,53278.89789696001
2025-12-19,22:08:49.000,353,11202486,8125,0,1766182128,13133.736735759994,30361.225277310004,53278.89789696001
2025-12-19,22:08:50.000,353,11202730,7205,0,1766182129,13133.676108969994,26210.457862890005,53278.88392272
2025-12-19,22:08:51.000,353,11202679,8445,0,1766182130,13133.76368099999,34512.147772590004,53278.86296136
2025-12-19,22:08:52.000,353,11202644,7245,0,1766182131,13133.716526829994,26210.302782030005,53278.81405152
2025-12-19,22:08:53.000,353,11202629,8765,0,1766182132,13133.649163729999,31283.639183460007,53278.85597424
2025-12-19,22:08:54.000,353,11202642,7965,0,1766182133,13133.81083517,29438.84661681,53278.98872952001
2025-12-19,22:08:55.000,353,11202590,8205,0,1766182134,13133.78388992999,30360.978557759998,53278.9118712
2025-12-19,22:08:56.000,353,11202785,8365,0,1766182135,13133.85125303,31744.786218930007,53278.93981968001
2025-12-19,22:08:57.000,353,11202388,8085,0,1766182136,13133.837780409995,26210.013767700002,53278.98872952001
2025-12-19,22:08:59.000,353,11202573,8445,0,1766182138,13133.98597922999,33128.241423600004,53278.9817424
2025-12-19,22:09:00.000,353,11202563,8405,0,1766182139,13133.918616129995,27593.856674519993,53278.9817424
2025-12-19,22:09:01.000,353,11202496,8045,0,1766182140,13133.89167089,30361.154786009996,53278.90488408
2025-12-19,22:09:02.000,353,11202627,8645,0,1766182141,13133.95229768,30361.12658949,53278.995716640005
2025-12-19,22:09:03.000,353,11202519,8805,0,1766182142,13134.060078639995,31283.54049564,53278.96776816001
2025-12-19,22:09:04.000,353,11202401,8485,0,1766182143,13134.060078639995,29899.82447316,53278.93981968001
2025-12-19,22:09:05.000,353,11202470,8245,0,1766182144,13134.060078639995,28516.150745460007,53278.9817424
2025-12-19,22:09:06.000,353,11202470,8045,0,1766182145,13134.17459591,28516.122548939995,53278.9817424
2025-12-19,22:09:07.000,353,11202552,8165,0,1766182146,13134.188068529991,31283.364267390003,53279.03763936001
2025-12-19,22:09:08.000,353,11202344,8085,0,1766182147,13134.181332219996,28516.037959380003,53278.98872952001
2025-12-19,22:09:10.000,353,11202416,7965,0,1766182149,13134.17459591,26209.978522050005,53278.890909839996
2025-12-19,22:09:11.000,353,11202527,8565,0,1766182150,13134.140914359996,31744.53245025,53279.0516136
2025-12-19,22:09:12.000,353,11202381,8565,0,1766182151,13134.208277459991,27132.293740380002,53278.995716640005
2025-12-19,22:09:13.000,353,11202376,7885,0,1766182152,13134.215013770001,25748.768044409997,53279.093536320004
2025-12-19,22:09:14.000,353,11202336,7965,0,1766182153,13134.208277459991,28054.644204359996,53279.114497680006
2025-12-19,22:09:15.000,353,11202341,8565,0,1766182154,13134.275640560001,32205.489159210003,53279.03763936001
2025-12-19,22:09:16.000,353,11202353,8365,0,1766182155,13134.255431630001,30360.62610126,53278.93981968001
2025-12-19,22:09:17.000,353,11202308,7925,0,1766182156,13134.208277459991,32205.580797899995,53278.97475528
2025-12-19,22:09:18.000,353,11202379,8485,0,1766182157,13134.275640560001,28054.538467410006,53279.12847192
2025-12-19,22:09:19.000,353,11202214,7765,0,1766182158,13134.282376869996,29438.19809685,53279.03763936001
2025-12-19,22:09:21.000,353,11202324,7965,0,1766182160,13134.268904249991,28976.825489220006,53279.06558784001
2025-12-19,22:09:22.000,353,11202100,7325,0,1766182161,13134.221750079996,32205.319980090004,53278.946806800006
2025-12-19,22:09:23.000,353,11202289,8525,0,1766182162,13134.208277459991,31743.89097942,53279.044626480005
2025-12-19,22:09:24.000,353,11202153,8485,0,1766182163,13134.19480484,26209.39344426,53278.93283256
2025-12-19,22:09:25.000,353,11202035,7605,0,1766182164,13134.262167939996,26209.344100350005,53278.9817424
2025-12-19,22:09:26.000,353,11202189,8165,0,1766182165,13134.248695319991,27593.038975439995,53279.114497680006
2025-12-19,22:09:27.000,353,11202248,6925,0,1766182166,13134.221750079996,27593.046024569994,53278.98872952001
2025-12-19,22:09:28.000,353,11202127,8445,0,1766182167,13134.201541149996,30821.477073269998,53279.10751056001
2025-12-19,22:09:29.000,353,11202104,7645,0,1766182168,13134.15438698,34511.182041780005,53279.058600719996
2025-12-19,22:09:30.000,353,11202055,8325,0,1766182169,13134.15438698,27593.010778919997,53279.093536320004
2025-12-19,22:09:32.000,353,11201905,8325,0,1766182171,13134.188068529991,27131.898989099995,53279.02366512
2025-12-19,22:09:33.000,353,11201798,8005,0,1766182172,13134.120705429996,33127.924212750004,53279.07257496
2025-12-19,22:09:34.000,353,11201850,8085,0,1766182173,13134.19480484,26670.68146233,53279.0516136
2025-12-19,22:09:35.000,353,11201807,8485,0,1766182174,13134.17459591,25748.316900089994,53279.10052344
2025-12-19,22:09:36.000,353,11201876,7685,0,1766182175,13134.208277459991,27593.215203689993,53279.08654920001
2025-12-19,22:09:37.000,353,11201885,8605,0,1766182176,13134.080287569996,25748.373293130004,53279.15642040001
2025-12-19,22:09:38.000,353,11201804,7845,0,1766182177,13134.04660601999,32205.52440486,53279.12847192
2025-12-19,22:09:39.000,353,11201846,7805,0,1766182178,13134.17459591,27132.293740380002,53279.20533024001
2025-12-19,22:09:40.000,353,11201776,7925,0,1766182179,13134.039869709995,31744.426713299996,53279.07956208
2025-12-19,22:09:41.000,353,11201884,8205,0,1766182180,13134.060078639995,29899.768080120004,53279.03065224
2025-12-19,22:09:43.000,353,11201974,7965,0,1766182182,13133.99271554,22981.681406820004,53279.12847192
2025-12-19,22:09:44.000,353,11201833,8485,0,1766182183,13133.88493457999,27593.835527129995,53279.10751056001
2025-12-19,22:09:45.000,353,11201876,8045,0,1766182184,13133.80409885999,28516.453858049994,53278.9118712
2025-12-19,22:09:46.000,353,11201724,8325,0,1766182185,13133.777153619994,34512.11252694001,53278.995716640005
2025-12-19,22:09:47.000,353,11201912,8165,0,1766182186,13133.837780409995,28516.489103700005,53279.00969088
2025-12-19,22:09:48.000,353,11201852,7965,0,1766182187,13133.777153619994,26210.37327333,53278.946806800006
2025-12-19,22:09:49.000,353,11201884,7965,0,1766182188,13133.628954799999,24365.559559290006,53278.89789696001
2025-12-19,22:09:50.000,353,11201845,8645,0,1766182189,13133.622218489989,33128.77715748,53278.96078104
2025-12-19,22:09:51.000,353,11201636,8005,0,1766182190,13133.642427419989,28055.370264750003,53278.946806800006
2025-12-19,22:09:52.000,353,11201830,8005,0,1766182191,13133.649163729999,28977.798269160005,53278.86994848001
2025-12-19,22:09:54.000,353,11201768,7965,0,1766182193,13133.588536939998,29900.12758575,53278.97475528
2025-12-19,22:09:55.000,353,11201742,7925,0,1766182194,13133.541382769989,29900.254470090003,53278.995716640005
2025-12-19,22:09:56.000,353,11201745,8605,0,1766182195,13133.548119079998,30822.604934069997,53278.779115920006
2025-12-19,22:09:57.000,353,11201463,8445,0,1766182196,13133.447074429998,29438.635142910003,53278.93283256
2025-12-19,22:09:58.000,353,11201722,7805,0,1766182197,13133.386447639998,28977.791220030005,53278.9817424
2025-12-19,22:09:59.000,353,11201500,7885,0,1766182198,13133.474019669993,29438.82546942,53278.96776816001
2025-12-19,22:10:00.000,353,11201476,8005,0,1766182199,13133.420129190003,33128.63617488,53278.925845440004
2025-12-19,22:10:01.000,353,11201430,8125,0,1766182200,13133.426865499998,31744.86375936,53278.91885832001
2025-12-19,22:10:02.000,353,11201464,8045,0,1766182201,13133.480755979988,29899.97250489,53278.85597424
2025-12-19,22:10:03.000,353,11201448,8165,0,1766182202,13133.480755979988,27132.773081220002,53278.81405152
2025-12-19,22:10:05.000,353,11201524,8245,0,1766182204,13133.420129190003,30822.689523630004,53278.83501288
2025-12-19,22:10:06.000,353,11201353,8445,0,1766182205,13133.440338119988,30361.26052296,53278.758154560004
2025-12-19,22:10:07.000,353,11201646,8085,0,1766182206,13133.460547049988,30361.232326440004,53279.00270376
2025-12-19,22:10:08.000,353,11201506,8005,0,1766182207,13133.534646459993,23904.123509490004,53278.73020608001
2025-12-19,22:10:09.000,353,11201607,8565,0,1766182208,13133.554855389993,23442.814344030005,53278.828025760005
2025-12-19,22:10:10.000,353,11201335,8485,0,1766182209,13133.527910149998,25749.021813090003,53278.925845440004
2025-12-19,22:10:11.000,353,11201526,8125,0,1766182210,13133.615482179994,23904.144656880002,53278.876935600005
2025-12-19,22:10:12.000,353,11201255,8525,0,1766182211,13133.729999449999,25749.021813090003,53278.78610304
2025-12-19,22:10:13.000,353,11201486,8005,0,1766182212,13133.837780409995,31283.512299120004,53278.91885832001
2025-12-19,22:10:14.000,353,11201484,8005,0,1766182213,13133.89167089,32205.70063311,53278.90488408
2025-12-19,22:10:16.000,353,11201500,7885,0,1766182215,13133.91187982,28054.60190958,53278.779115920006
2025-12-19,22:10:17.000,353,11201466,7245,0,1766182216,13134.019660779995,33127.917163620004,53278.995716640005
2025-12-19,22:10:18.000,353,11201466,8005,0,1766182217,13134.06681494999,32205.03801489,53278.93283256
2025-12-19,22:10:19.000,353,11201490,7845,0,1766182218,13134.147650669991,29437.746952529997,53278.89789696001
2025-12-19,22:10:20.000,353,11201323,8525,0,1766182219,13134.15438698,28976.42368881,53278.86994848001
2025-12-19,22:10:21.000,353,11201441,8485,0,1766182220,13134.188068529991,31282.067227470005,53278.890909839996
2025-12-19,22:10:22.000,353,11201305,7405,0,1766182221,13134.188068529991,32204.481133620007,53278.946806800006
2025-12-19,22:10:23.000,353,11201432,8005,0,1766182222,13134.221750079996,32665.23341781,53279.044626480005
2025-12-19,22:10:24.000,353,11201544,7205,0,1766182223,13134.235222700001,31281.531493589995,53278.91885832001
2025-12-19,22:10:25.000,353,11201237,8445,0,1766182224,13134.147650669991,30820.34216334,53278.84898712001
2025-12-19,22:10:27.000,353,11201258,7645,0,1766182226,13134.15438698,26669.328029369994,53278.9118712
2025-12-19,22:10:28.000,353,11201399,8445,0,1766182227,13134.12744173999,30359.04004701,53279.00270376
2025-12-19,22:10:29.000,353,11201395,8565,0,1766182228,13134.12744173999,29436.654337379994,53279.03065224
2025-12-19,22:10:30.000,353,11201354,7125,0,1766182229,13134.17459591,27592.045048109998,53278.97475528
2025-12-19,22:10:31.000,353,11201237,7765,0,1766182230,13134.17459591,31743.228361200003,53278.75116744001
2025-12-19,22:10:32.000,353,11201079,8645,0,1766182231,13134.17459591,28514.571740340005,53278.95379392
2025-12-19,22:10:33.000,353,11201337,8445,0,1766182232,13134.167859599991,27131.229321749997,53278.890909839996
2025-12-19,22:10:34.000,353,11201280,7765,0,1766182233,13134.120705429996,27131.546532599998,53278.91885832001
2025-12-19,22:10:35.000,353,11201229,8365,0,1766182234,13134.147650669991,29898.99972495,53278.876935600005
2025-12-19,22:10:36.000,353,11201194,8085,0,1766182235,13134.120705429996,29437.958426430007,53278.86994848001
2025-12-19,22:10:38.000,353,11201122,7245,0,1766182237,13134.06681494999,32666.882914229995,53278.890909839996
2025-12-19,22:10:39.000,353,11201166,7045,0,1766182238,13134.0331334,31744.497204600004,53278.93981968001
2025-12-19,22:10:40.000,353,11201154,7205,0,1766182239,13134.01292447,35434.59692439,53278.828025760005
2025-12-19,22:10:41.000,353,11200952,8085,0,1766182240,13133.959033989995,28055.370264750003,53278.81405152
2025-12-19,22:10:42.000,353,11201089,8485,0,1766182241,13133.938825059995,27133.13963598,53278.876935600005
2025-12-19,22:10:43.000,353,11200911,7405,0,1766182242,13133.8310441,31284.273605159993,53278.709244720005
2025-12-19,22:10:44.000,353,11201074,7885,0,1766182243,13133.79062624,28517.03893584,53278.71623184
2025-12-19,22:10:45.000,353,11200926,7165,0,1766182244,13133.777153619994,29439.544480679993,53278.60443792001
2025-12-19,22:10:46.000,353,11201124,8205,0,1766182245,13133.628954799999,25288.819361040005,53278.68828336
2025-12-19,22:10:47.000,353,11201121,8445,0,1766182246,13133.642427419989,24827.460851669995,53278.590463680004
2025-12-19,22:10:49.000,353,11201084,7205,0,1766182248,13133.494228599993,26211.360151529996,53278.62539928
2025-12-19,22:10:50.000,353,11201136,8165,0,1766182249,13133.487492289998,29439.770052840002,53278.5275796
2025-12-19,22:10:51.000,353,11201022,7245,0,1766182250,13133.292139299992,30362.39543289,53278.40879856
2025-12-19,22:10:52.000,353,11200776,8165,0,1766182251,13133.312348229992,36819.48310245,53278.51360536001
2025-12-19,22:10:53.000,353,11200791,8525,0,1766182252,13133.251721439992,33590.88287463,53278.53456672001
2025-12-19,22:10:54.000,353,11200889,8365,0,1766182253,13133.150676789992,28056.082226879997,53278.47866976
2025-12-19,22:10:55.000,353,11200840,7885,0,1766182254,13133.063104759996,33129.58780743,53278.40181144
2025-12-19,22:10:56.000,353,11200903,8525,0,1766182255,13133.056368450001,28978.48203477,53278.31097888
2025-12-19,22:10:57.000,353,11200961,7765,0,1766182256,13133.015950590001,27594.787159679996,53278.324953120005
2025-12-19,22:10:58.000,353,11200939,8445,0,1766182257,13132.80712497999,31745.65326192,53278.31796600001
2025-12-19,22:11:00.000,353,11200890,7885,0,1766182259,13132.699344019995,32206.877837819993,53278.11533952
2025-12-19,22:11:01.000,353,11200919,8405,0,1766182260,13132.578090439994,28055.687475600003,53278.24809480001
2025-12-19,22:11:02.000,353,11200816,8045,0,1766182261,13132.510727339999,30822.74591667,53278.33194024
2025-12-19,22:11:03.000,353,11200745,8485,0,1766182262,13132.382737449989,27133.238323800004,53278.24110768
2025-12-19,22:11:04.000,353,11200599,8485,0,1766182263,13132.234538629993,28977.911055239994,53278.17123648
2025-12-19,22:11:05.000,353,11200865,8365,0,1766182264,13132.234538629993,32206.405546110007,53278.24110768
2025-12-19,22:11:06.000,353,11200909,8445,0,1766182265,13132.146966599998,27594.152737979995,53278.17822360001
2025-12-19,22:11:07.000,353,11200706,8045,0,1766182266,13131.911195749992,29900.007750539997,53278.12931376001
2025-12-19,22:11:08.000,353,11200679,8445,0,1766182267,13131.850568959992,32206.236366989993,53277.95463576
2025-12-19,22:11:09.000,353,11200652,7965,0,1766182268,13131.762996929996,27132.751933830004,53278.157262240005
2025-12-19,22:11:11.000,353,11200711,8525,0,1766182270,13131.51375346,31745.061134999996,53278.038481200005
2025-12-19,22:11:12.000,353,11200917,8525,0,1766182271,13131.338609399994,33589.8889473,53278.09437816
2025-12-19,22:11:13.000,353,11200826,8005,0,1766182272,13131.271246299999,30361.182982529994,53278.0035456
2025-12-19,22:11:14.000,353,11200727,8365,0,1766182273,13131.224092129989,25749.169844820004,53277.84982896
2025-12-19,22:11:15.000,353,11200681,8485,0,1766182274,13131.163465339989,28516.37631762,53277.95463576
2025-12-19,22:11:16.000,353,11200571,8245,0,1766182275,13131.129783789998,33128.72781357,53277.80091912
2025-12-19,22:11:17.000,353,11200452,7885,0,1766182276,13131.129783789998,25287.804286319995,53277.703099440005
2025-12-19,22:11:18.000,353,11200434,8005,0,1766182277,13131.123047479989,33128.67846965999,53277.73803504
2025-12-19,22:11:19.000,353,11200366,8125,0,1766182278,13131.176937959994,27594.054050160004,53277.72406080001
2025-12-19,22:11:20.000,353,11200467,8165,0,1766182279,13131.176937959994,31745.054085869997,53277.6891252
2025-12-19,22:11:22.000,353,11200613,8485,0,1766182281,13131.277982609994,26210.570648969995,53277.33278208
2025-12-19,22:11:23.000,353,11200344,8045,0,1766182282,13131.318400469994,30361.655274239994,53277.52842144001
2025-12-19,22:11:24.000,353,11200447,8485,0,1766182283,13131.32513677999,26671.929158340005,53277.54239568
2025-12-19,22:11:25.000,353,11200370,8045,0,1766182284,13131.480071909995,30822.964439699994,53277.33976920001
2025-12-19,22:11:26.000,353,11200560,8285,0,1766182285,13131.480071909995,28055.546493,53277.3747048
2025-12-19,22:11:27.000,353,11200499,8445,0,1766182286,13131.520489769995,28055.687475600003,53277.318807840005
2025-12-19,22:11:28.000,353,11200468,7845,0,1766182287,13131.560907629995,28517.074181489996,53277.35374344
2025-12-19,22:11:29.000,353,11200400,8325,0,1766182288,13131.51375346,29439.262515480004,53277.26291088001
2025-12-19,22:11:30.000,353,11200430,7925,0,1766182289,13131.63500704,31284.125573430007,53277.31182072001
2025-12-19,22:11:31.000,353,11200420,7965,0,1766182290,13131.61479811,30823.013783610004,53277.35374344
2025-12-19,22:11:33.000,353,11200468,7965,0,1766182292,13131.56764393999,25288.21313586,53277.248936640004
2025-12-19,22:11:34.000,353,11200454,7885,0,1766182293,13131.540698699995,30822.943292309996,53277.17906544
2025-12-19,22:11:35.000,353,11200320,8045,0,1766182294,13131.51375346,28977.925153500008,53277.05329728001
2025-12-19,22:11:36.000,353,11200176,7965,0,1766182295,13131.53396239,31283.991639960004,53277.09522000001
2025-12-19,22:11:37.000,353,11200261,8325,0,1766182296,13131.439654049995,24365.876770140007,53277.13714272
2025-12-19,22:11:38.000,353,11200234,7805,0,1766182297,13131.40597249999,31284.04098387,53277.1301556
2025-12-19,22:11:39.000,353,11200236,8045,0,1766182298,13131.30492784999,34973.929229760004,53277.151116960005
2025-12-19,22:11:40.000,353,11200340,8005,0,1766182299,13131.217355819994,32206.602921750004,53277.09522000001
2025-12-19,22:11:41.000,353,11200383,8525,0,1766182300,13131.210619509999,34973.858738459996,53277.07425864001
2025-12-19,22:11:42.000,353,11200384,7685,0,1766182301,13131.116311169993,24826.960363439997,53277.06727152
2025-12-19,22:11:44.000,353,11200239,8365,0,1766182303,13130.968112349998,28055.447805179996,53277.1301556
2025-12-19,22:11:45.000,353,11200015,8525,0,1766182304,13130.914221869993,29439.16382766,53277.02534880001
2025-12-19,22:11:46.000,353,11200086,8045,0,1766182305,13130.759286740002,29439.192024179996,53277.00438744001
2025-12-19,22:11:47.000,353,11200149,8365,0,1766182306,13130.806440909997,28516.608938909994,53276.96246472
2025-12-19,22:11:48.000,353,11199999,8205,0,1766182307,13130.705396259997,32206.34210394,53276.9904132
2025-12-19,22:11:49.000,353,11200070,7965,0,1766182308,13130.691923639992,33590.121568589995,53276.934516240006
2025-12-19,22:11:50.000,353,11199979,8405,0,1766182309,13130.631296849991,28977.86171133,53276.920542
2025-12-19,22:11:51.000,353,11200128,8245,0,1766182310,13130.442680169996,25287.945268919997,53276.80874808001
2025-12-19,22:11:52.000,353,11200060,7965,0,1766182311,13130.40899861999,31744.976545440004,53276.96945184
2025-12-19,22:11:53.000,353,11200108,8205,0,1766182312,13130.30795396999,25287.959367179996,53276.96945184
2025-12-19,22:11:55.000,353,11199962,8125,0,1766182314,13130.1934367,29900.021848799995,53276.94150336
2025-12-19,22:11:56.000,353,11199960,8205,0,1766182315,13130.179964079995,31283.87180475,53276.79477384
2025-12-19,22:11:57.000,353,11200103,8605,0,1766182316,13130.004820019989,32206.271612640005,53276.648044320005
2025-12-19,22:11:58.000,353,11200011,8285,0,1766182317,13130.058710499994,30361.204129920006,53276.77381248
2025-12-19,22:11:59.000,353,11200007,8205,0,1766182318,13130.004820019989,29900.064143580006,53276.68996704001
2025-12-19,22:12:00.000,353,11200003,8285,0,1766182319,13130.058710499994,26671.478014020002,53276.648044320005
2025-12-19,22:12:01.000,353,11200005,8405,0,1766182320,13129.998083709994,29899.894964460007,53276.62009584001
2025-12-19,22:12:02.000,353,11199928,7965,0,1766182321,13129.930720609998,27593.906018430003,53276.61310872
2025-12-19,22:12:03.000,353,11200113,8445,0,1766182322,13129.883566439988,32205.742927889994,53276.61310872
2025-12-19,22:12:04.000,353,11200090,7845,0,1766182323,13129.829675959998,29899.96545576,53276.62009584001
2025-12-19,22:12:06.000,353,11200059,8365,0,1766182325,13129.836412269993,29899.916111850005,53276.45240496001
2025-12-19,22:12:07.000,353,11199919,8445,0,1766182326,13129.843148579988,28977.445812660008,53276.6759928
2025-12-19,22:12:08.000,353,11199722,7925,0,1766182327,13129.910511679998,25749.06410787,53276.62009584001
2025-12-19,22:12:09.000,353,11199779,8605,0,1766182328,13129.802730719988,32206.1447283,53276.396508
2025-12-19,22:12:10.000,353,11199836,8165,0,1766182329,13129.769049169998,29438.874813329996,53276.48734056
2025-12-19,22:12:11.000,353,11199969,8525,0,1766182330,13129.849884889998,30822.442804079998,53276.45939208
2025-12-19,22:12:12.000,353,11199890,8125,0,1766182331,13129.903775369989,34050.88795104,53276.56419888
2025-12-19,22:12:13.000,353,11199795,8525,0,1766182332,13129.917247989993,36356.99673227999,53276.43843072
2025-12-19,22:12:14.000,353,11199612,8125,0,1766182333,13129.944193229989,28977.3612231,53276.38253376001
2025-12-19,22:12:15.000,353,11199810,8165,0,1766182334,13129.849884889998,29438.881862459995,53276.20785576001
2025-12-19,22:12:17.000,353,11199632,8045,0,1766182336,13129.876830129993,28055.123545199996,53276.20785576001
2025-12-19,22:12:18.000,353,11199897,7565,0,1766182337,13130.004820019989,30361.26052296,53276.3266368
2025-12-19,22:12:19.000,353,11199805,8485,0,1766182338,13129.876830129993,31744.927201529994,53276.25676560001
2025-12-19,22:12:20.000,353,11199650,7845,0,1766182339,13130.031765259999,31745.068184129996,53276.25676560001
2025-12-19,22:12:21.000,353,11199602,8045,0,1766182340,13129.957665849994,32667.369304199994,53276.35458528001
2025-12-19,22:12:22.000,353,11199850,8205,0,1766182341,13129.849884889998,31744.976545440004,53276.20785576001
2025-12-19,22:12:23.000,353,11199877,8445,0,1766182342,13129.964402159989,27132.829474259997,53276.263752720006
2025-12-19,22:12:24.000,353,11199578,7965,0,1766182343,13129.870093819998,30822.604934069997,53276.25676560001
2025-12-19,22:12:25.000,353,11199642,7805,0,1766182344,13129.843148579988,29900.11348749,53276.41746936
2025-12-19,22:12:26.000,353,11199646,8085,0,1766182345,13129.917247989993,33589.90304556,53276.24977848
2025-12-19,22:12:28.000,353,11199423,8405,0,1766182347,13129.795994409993,32667.580778100004,53276.04016488001
2025-12-19,22:12:29.000,353,11199729,7685,0,1766182348,13129.809467029998,30822.633130589995,53276.075100480004
2025-12-19,22:12:30.000,353,11199544,8005,0,1766182349,13129.849884889998,31284.03393474,53276.12401032
2025-12-19,22:12:31.000,353,11199589,8565,0,1766182350,13129.903775369989,34050.958442339994,53276.22881712
2025-12-19,22:12:32.000,353,11199478,7925,0,1766182351,13129.856621199993,27133.033899029993,53276.11003608
2025-12-19,22:12:33.000,353,11199721,7445,0,1766182352,13129.843148579988,30361.373309040006,53276.11003608
2025-12-19,22:12:34.000,353,11199529,8365,0,1766182353,13129.944193229989,32206.102433520005,53276.144971680005
2025-12-19,22:12:35.000,353,11199461,8405,0,1766182354,13129.923984299989,32205.98964744,53276.1519588
2025-12-19,22:12:36.000,353,11199606,7805,0,1766182355,13129.917247989993,27593.976509729997,53276.11702320001
2025-12-19,22:12:37.000,353,11199526,6925,0,1766182356,13129.971138469999,28054.90502217,53276.18689440001
2025-12-19,22:12:39.000,353,11199263,7805,0,1766182358,13130.051974189999,33589.29682038,53276.35458528001
2025-12-19,22:12:40.000,353,11199359,8365,0,1766182359,13129.998083709994,27593.539463670008,53276.34061104
2025-12-19,22:12:41.000,353,11199441,8765,0,1766182360,13130.13280991,28054.721744790004,53276.24977848
2025-12-19,22:12:42.000,353,11199373,7685,0,1766182361,13130.078919429994,26671.048017089997,53276.35458528001
2025-12-19,22:12:43.000,353,11199385,8245,0,1766182362,13130.099128359994,29899.577753610007,53276.22183
2025-12-19,22:12:44.000,353,11199356,7965,0,1766182363,13130.11260098,27132.068168219994,53276.23580424001
2025-12-19,22:12:45.000,353,11199303,7845,0,1766182364,13130.092392049999,31283.117547839996,53276.25676560001
2025-12-19,22:12:46.000,353,11199570,8165,0,1766182365,13130.13280991,28515.76304331,53276.3266368
2025-12-19,22:12:47.000,353,11199569,8445,0,1766182366,13130.1934367,35433.892011389995,53276.31964968
2025-12-19,22:12:48.000,353,11199447,8245,0,1766182367,13130.15301884,30360.47806953,53276.33362392001
2025-12-19,22:12:49.000,353,11199380,8325,0,1766182368,13130.200173009995,28976.783194439995,53276.35458528001
2025-12-19,22:12:50.000,353,11199236,8165,0,1766182369,13130.15301884,32666.629145550003,53276.38952088
2025-12-19,22:12:51.000,353,11199271,8525,0,1766182370,13130.139546219994,30360.30184128,53276.36855952
2025-12-19,22:12:52.000,353,11199189,8485,0,1766182371,13130.018292639994,28515.551569410003,53276.43843072
2025-12-19,22:12:53.000,353,11199264,8085,0,1766182372,13130.159755149994,30821.60395761,53276.27772696
2025-12-19,22:12:54.000,353,11199163,8565,0,1766182373,13130.058710499994,25287.028882020008,53276.54323752001
2025-12-19,22:12:55.000,353,11199179,8405,0,1766182374,13130.018292639994,30360.30889041,53276.2917012
2025-12-19,22:12:56.000,353,11199331,8445,0,1766182375,13129.998083709994,28976.5858188,53276.33362392001
2025-12-19,22:12:57.000,353,11199293,8445,0,1766182376,13130.04523787999,28515.509274630007,53276.27073984
2025-12-19,22:12:58.000,353,11199182,7885,0,1766182377,13130.038501569994,30360.097416510005,53276.396508
2025-12-19,22:13:00.000,353,11199186,8165,0,1766182379,13130.08565573999,33588.725840850006,53276.34759816
2025-12-19,22:13:01.000,353,11199171,8685,0,1766182380,13130.099128359994,29437.683510360002,53276.35458528001
2025-12-19,22:13:02.000,353,11199303,8445,0,1766182381,13130.06544680999,28976.451885329996,53276.38253376001
2025-12-19,22:13:03.000,353,11199038,7805,0,1766182382,13130.072183119999,30360.203153459996,53276.2917012
2025-12-19,22:13:04.000,353,11199049,8565,0,1766182383,13130.179964079995,31743.644259869994,53276.54323752001
2025-12-19,22:13:05.000,353,11199089,8445,0,1766182384,13130.14628252999,27592.587831120007,53276.50830192
2025-12-19,22:13:06.000,353,11199219,8445,0,1766182385,13130.20690931999,31743.644259869994,53276.47336632001
2025-12-19,22:13:07.000,353,11199031,8525,0,1766182386,13130.32816289999,34510.688602680006,53276.42445648001
2025-12-19,22:13:08.000,353,11199071,8765,0,1766182387,13130.42920754999,30359.942335650005,53276.42445648001
2025-12-19,22:13:09.000,353,11198954,8045,0,1766182388,13130.35510814,30820.948388520002,53276.36855952
2025-12-19,22:13:10.000,353,11198894,7605,0,1766182389,13130.462889099996,28053.558638340008,53276.43843072
2025-12-19,22:13:11.000,353,11198856,8085,0,1766182390,13130.49657065,28053.572736600006,53276.4663792
2025-12-19,22:13:12.000,353,11198954,8125,0,1766182391,13130.631296849991,30820.83560244,53276.37554664001
2025-12-19,22:13:13.000,353,11198937,8565,0,1766182392,13130.833386149992,25286.366263799995,53276.4663792
2025-12-19,22:13:14.000,353,11199216,7245,0,1766182393,13130.853595079992,32204.509330140005,53276.529263280005
2025-12-19,22:13:15.000,353,11198997,8525,0,1766182394,13130.880540320002,27131.144732190005,53276.61310872
2025-12-19,22:13:16.000,353,11199075,8645,0,1766182395,13131.089365929998,31743.136722509997,53276.54323752001
2025-12-19,22:13:17.000,353,11198921,8525,0,1766182396,13131.224092129989,29436.985646490008,53276.64105720001
2025-12-19,22:13:18.000,353,11199036,7245,0,1766182397,13131.298191539994,27130.975553070006,53276.64105720001
2025-12-19,22:13:19.000,353,11198748,8205,0,1766182398,13131.379027259994,31281.771164010002,53276.62009584001
2025-12-19,22:13:21.000,353,11199068,7165,0,1766182400,13131.540698699995,28975.75402146,53276.73887688001
2025-12-19,22:13:22.000,353,11198986,7965,0,1766182401,13131.722579069996,25747.421660580003,53276.82272232
2025-12-19,22:13:23.000,353,11198774,7965,0,1766182402,13131.877514200001,30359.251520909995,53276.745864000004
2025-12-19,22:13:24.000,353,11198989,8365,0,1766182403,13132.106548739997,30820.539538979996,53276.80874808001
2025-12-19,22:13:25.000,353,11198763,8485,0,1766182404,13132.221066009988,32665.261614329997,53276.82272232
2025-12-19,22:13:26.000,353,11198943,8125,0,1766182405,13132.295165419993,25285.83052992,53276.648044320005
2025-12-19,22:13:27.000,353,11198794,6925,0,1766182406,13132.409682689999,31281.686574449996,53276.68996704001
2025-12-19,22:13:28.000,353,11198860,8045,0,1766182407,13132.497254719994,27130.841619600003,53276.88560640001
2025-12-19,22:13:29.000,353,11198705,8445,0,1766182408,13132.70608032999,28514.198136449995,53277.04631016001
2025-12-19,22:13:30.000,353,11198919,8405,0,1766182409,13132.68587139999,32204.185070160005,53276.88560640001
2025-12-19,22:13:32.000,353,11198564,7845,0,1766182411,13133.042895829996,32203.945399739998,53276.94849048
2025-12-19,22:13:33.000,353,11198883,8525,0,1766182412,13133.110258929992,33126.21832329,53277.01836168
2025-12-19,22:13:34.000,353,11198879,8485,0,1766182413,13133.238248820002,24824.634150540005,53277.0602844
2025-12-19,22:13:35.000,353,11198774,7805,0,1766182414,13133.346029779997,28514.14879254,53277.06727152
2025-12-19,22:13:36.000,353,11198747,8645,0,1766182415,13133.460547049988,28975.457958,53277.20701392
2025-12-19,22:13:37.000,353,11198848,8005,0,1766182416,13133.548119079998,28053.00175707,53277.17207832001
2025-12-19,22:13:38.000,353,11198686,8125,0,1766182417,13133.662636349989,33126.23947068,53277.381691919996
2025-12-19,22:13:39.000,353,11198685,8565,0,1766182418,13133.84451671999,30820.426752900006,53277.33976920001
2025-12-19,22:13:40.000,353,11198581,8325,0,1766182419,13133.8310441,29897.949404579995,53277.34675632
2025-12-19,22:13:41.000,353,11198754,7965,0,1766182420,13133.98597922999,32665.000796520006,53277.3048336
2025-12-19,22:13:43.000,353,11198378,7845,0,1766182422,13134.215013770001,29436.830565630007,53277.3747048
2025-12-19,22:13:44.000,353,11198497,8405,0,1766182423,13134.228486389991,24824.51431533,53277.444576
2025-12-19,22:13:45.000,353,11198627,8525,0,1766182424,13134.322794729997,28975.408614090004,53277.59829264001
2025-12-19,22:13:46.000,353,11198570,8005,0,1766182425,13134.410366759992,28975.380417570006,53277.47252448
2025-12-19,22:13:47.000,353,11198788,7285,0,1766182426,13134.558565580002,28975.45090887,53277.6891252
2025-12-19,22:13:48.000,353,11198534,8165,0,1766182427,13134.565301889997,25746.998712779998,53277.47252448
2025-12-19,22:13:49.000,353,11198462,7165,0,1766182428,13134.706764399998,26669.476061099995,53277.68213808
2025-12-19,22:13:50.000,353,11198646,7965,0,1766182429,13134.895381079994,30359.089390919995,53277.752009280004
2025-12-19,22:13:51.000,353,11198482,8085,0,1766182430,13134.848226909999,29897.808421980008,53277.64720248001
2025-12-19,22:13:52.000,353,11198591,8325,0,1766182431,13134.90211738999,31742.650332539997,53277.69611232001
2025-12-19,22:13:54.000,353,11198586,7685,0,1766182433,13135.036843589995,28975.507301909995,53277.78694488
2025-12-19,22:13:55.000,353,11198386,8085,0,1766182434,13135.18504240999,31281.355265339997,53277.870790320005
2025-12-19,22:13:56.000,353,11198427,8645,0,1766182435,13135.198515029995,35893.4036487,53277.87777744
2025-12-19,22:13:57.000,353,11198437,8605,0,1766182436,13135.30629598999,31281.14379144,53277.989571360005
2025-12-19,22:13:58.000,353,11198495,8205,0,1766182437,13135.366922779991,30358.962506580006,53278.05944256001
2025-12-19,22:13:59.000,353,11198547,8285,0,1766182438,13135.407340639991,27591.72078813,53278.01053272001
2025-12-19,22:14:00.000,353,11198409,8525,0,1766182439,13135.569012079992,28975.521400169993,53277.98258424001
2025-12-19,22:14:01.000,353,11198366,7125,0,1766182440,13135.670056729992,31281.453953160002,53277.92668728
2025-12-19,22:14:02.000,353,11198488,8245,0,1766182441,13135.710474589992,29897.787274589995,53278.108352400006
2025-12-19,22:14:03.000,353,11198354,7405,0,1766182442,13135.838464480003,28053.01585533,53278.10136528001
2025-12-19,22:14:05.000,353,11198458,7885,0,1766182444,13135.926036509998,33126.20422503,53278.143288
2025-12-19,22:14:06.000,353,11198255,8485,0,1766182445,13136.033817469994,31742.46705516,53278.08040392001
2025-12-19,22:14:07.000,353,11198146,8165,0,1766182446,13136.107916879999,27130.510310490004,53278.0734168
2025-12-19,22:14:08.000,353,11198214,8165,0,1766182447,13136.22917046,30819.968559450004,53278.34591448001
2025-12-19,22:14:09.000,353,11198321,8565,0,1766182448,13136.316742489995,28514.043055589995,53278.31796600001
2025-12-19,22:14:10.000,353,11198081,7484,0,1766182449,13136.49188655,31281.291823170002,53278.276043280006
2025-12-19,22:14:11.000,353,11198356,8165,0,1766182450,13136.47167762,28052.663398830002,53278.23412056
2025-12-19,22:14:12.000,353,11197975,8365,0,1766182451,13136.599667509996,34048.48419771,53278.443734160006
2025-12-19,22:14:13.000,353,11198379,7484,0,1766182452,13136.619876439996,29897.843667630004,53278.49963112
2025-12-19,22:14:14.000,353,11198271,8365,0,1766182453,13136.821965739997,28053.0088062,53278.40181144
2025-12-19,22:14:16.000,353,11198092,8005,0,1766182455,13136.990373489993,35432.31300627001,53278.53456672001
2025-12-19,22:14:17.000,353,11198071,7645,0,1766182456,13137.118363379988,27591.756033779995,53278.50661824
2025-12-19,22:14:18.000,353,11198231,8405,0,1766182457,13137.165517549998,30820.285770300005,53278.590463680004
2025-12-19,22:14:19.000,353,11198155,8445,0,1766182458,13137.246353269999,25746.956418,53278.64636064
2025-12-19,22:14:20.000,353,11198141,7605,0,1766182459,13137.394552089994,29897.942355449995,53278.709244720005
2025-12-19,22:14:21.000,353,11198067,7484,0,1766182460,13137.387815779999,28053.283722270004,53278.84898712001
2025-12-19,22:14:22.000,353,11198199,7525,0,1766182461,13137.58990508,29898.04104327,53278.75116744001
2025-12-19,22:14:23.000,353,11197998,7125,0,1766182462,13137.69094973,28514.61403512,53278.84898712001
2025-12-19,22:14:24.000,353,11198044,7245,0,1766182463,13137.72463127999,32204.09343147,53278.828025760005
2025-12-19,22:14:25.000,353,11198024,7965,0,1766182464,13137.697686039995,33126.66946761,53278.89789696001
2025-12-19,22:14:26.000,353,11198109,8965,0,1766182465,13137.899775339996,30820.525440719997,53278.86994848001
2025-12-19,22:14:27.000,353,11198177,8565,0,1766182466,13137.839148549996,31743.009838169994,53278.93283256
2025-12-19,22:14:28.000,353,11197893,8405,0,1766182467,13137.953665820001,32204.25556146,53278.86994848001
2025-12-19,22:14:29.000,353,11198026,8005,0,1766182468,13138.041237849997,28514.62813338,53278.88392272
2025-12-19,22:14:30.000,353,11197978,8165,0,1766182469,13138.095128330002,31743.09442773,53279.06558784001
2025-12-19,22:14:31.000,353,11198023,7685,0,1766182470,13138.122073569997,27592.594880250006,53279.08654920001
2025-12-19,22:14:32.000,353,11197996,8045,0,1766182471,13138.182700359997,30359.730861749995,53279.07257496
2025-12-19,22:14:33.000,353,11197874,7965,0,1766182472,13138.236590840002,31743.446884229998,53279.044626480005
2025-12-19,22:14:34.000,353,11197861,8525,0,1766182473,13138.297217629988,30821.1316659,53279.14244616
2025-12-19,22:14:35.000,353,11197951,7484,0,1766182474,13138.391525969993,27592.623076770004,53279.12847192
2025-12-19,22:14:37.000,353,11197787,8205,0,1766182476,13138.519515859989,26670.399497129998,53279.23327872001
2025-12-19,22:14:38.000,353,11197804,8005,0,1766182477,13138.613824199994,30360.097416510005,53279.28917568
2025-12-19,22:14:39.000,353,11197834,7925,0,1766182478,13138.64076943999,28515.27665334,53279.35904688
2025-12-19,22:14:40.000,353,11197835,8565,0,1766182479,13138.613824199994,30821.30789415,53279.37302112001
2025-12-19,22:14:41.000,353,11197750,8165,0,1766182480,13138.70139622999,30360.189055199997,53279.32411128001
2025-12-19,22:14:42.000,353,11197921,8645,0,1766182481,13138.714868849995,33127.45192104,53279.34507264
2025-12-19,22:14:43.000,353,11197840,8245,0,1766182482,13138.80244087999,35894.83462209,53279.40795672
2025-12-19,22:14:44.000,353,11197756,8245,0,1766182483,13138.876540289995,32666.467015560003,53279.47782792
2025-12-19,22:14:45.000,353,11197795,8685,0,1766182484,13138.80917719,29899.253493630007,53279.42193096001
2025-12-19,22:14:46.000,353,11197774,8005,0,1766182485,13138.94390338999,29899.295788410003,53279.47782792
2025-12-19,22:14:47.000,353,11197836,8445,0,1766182486,13138.96411231999,31283.025909150005,53279.48481504
2025-12-19,22:14:48.000,353,11197649,8445,0,1766182487,13139.004530179991,27593.327989769998,53279.596608960004
2025-12-19,22:14:49.000,353,11197606,7205,0,1766182488,13139.03147542,32666.720784239995,53279.617570320006
2025-12-19,22:14:50.000,353,11197664,8165,0,1766182489,13139.038211729996,32205.623092680005,53279.62455744
2025-12-19,22:14:51.000,353,11197497,7885,0,1766182490,13138.98432124999,30822.012807150008,53279.49180216001
2025-12-19,22:14:52.000,353,11197702,7205,0,1766182491,13139.01126649,31744.617039810008,53279.62455744
2025-12-19,22:14:53.000,353,11197639,8605,0,1766182492,13139.038211729996,25748.810339190008,53279.666480160005
2025-12-19,22:14:54.000,353,11197455,8365,0,1766182493,13139.058420659996,28977.3612231,53279.65949304001
2025-12-19,22:14:55.000,353,11197633,8605,0,1766182494,13139.065156969991,32206.01784396,53279.5756476
2025-12-19,22:14:56.000,353,11197659,8485,0,1766182495,13139.092102210001,29899.909062720006,53279.73635136001
2025-12-19,22:14:58.000,353,11197590,7765,0,1766182497,13139.085365899991,28977.572696999996,53279.87609376001
2025-12-19,22:14:59.000,353,11197583,7885,0,1766182498,13139.105574829991,27594.180934500007,53279.729364239996
2025-12-19,22:15:00.000,353,11197494,8205,0,1766182499,13139.092102210001,29900.339059649996,53279.85513240001
2025-12-19,22:15:01.000,353,11197394,8125,0,1766182500,13139.132520070001,30361.60593033,53279.92500360001
2025-12-19,22:15:02.000,353,11197595,8885,0,1766182501,13139.132520070001,27594.216180150004,53279.85513240001
2025-12-19,22:15:03.000,353,11197565,8485,0,1766182502,13139.085365899991,31745.152773690003,53279.98788768
2025-12-19,22:15:04.000,353,11197568,6885,0,1766182503,13139.112311140001,25749.430662629995,53279.931990720004
2025-12-19,22:15:05.000,353,11197539,8565,0,1766182504,13139.004530179991,28516.764019769995,53279.9599392
2025-12-19,22:15:06.000,353,11197310,8045,0,1766182505,13139.004530179991,33590.333042490005,53279.952952080006
2025-12-19,22:15:07.000,353,11197410,8085,0,1766182506,13139.01126649,28516.841560200002,53280.05775888
2025-12-19,22:15:08.000,353,11197542,8485,0,1766182507,13139.078629589996,31284.167868210003,53280.08570736
2025-12-19,22:15:09.000,353,11197471,8645,0,1766182508,13138.997793869996,27594.43470318,53280.050771760005
2025-12-19,22:15:10.000,353,11197420,7965,0,1766182509,13138.9506397,30823.006734480005,53280.099681600004
2025-12-19,22:15:11.000,353,11197289,8605,0,1766182510,13138.98432124999,29900.635123109998,53280.07173312001
2025-12-19,22:15:12.000,353,11197281,8525,0,1766182511,13138.90348552999,34051.72679751,53280.218462640005
2025-12-19,22:15:13.000,353,11197356,8245,0,1766182512,13138.94390338999,28978.3481013,53280.1346172
2025-12-19,22:15:14.000,353,11197183,8525,0,1766182513,13138.92369445999,28978.200069569997,53280.07872024
2025-12-19,22:15:15.000,353,11197341,8445,0,1766182514,13138.92369445999,35896.58985546,53280.19750128
2025-12-19,22:15:16.000,353,11197382,7965,0,1766182515,13138.93043077,29900.656270499996,53280.19750128
2025-12-19,22:15:17.000,353,11197241,7565,0,1766182516,13138.9506397,30823.23230664,53280.316282320004
2025-12-19,22:15:19.000,353,11197267,8525,0,1766182518,13138.89001291,32206.920132600004,53280.23942400001
2025-12-19,22:15:20.000,353,11197214,7965,0,1766182519,13138.937167079996,30361.937239439998,53280.25339824
2025-12-19,22:15:21.000,353,11197323,8445,0,1766182520,13138.957376009996,29439.63611937,53280.32326944
2025-12-19,22:15:22.000,353,11197028,8045,0,1766182521,13138.90348552999,28978.404494340008,53280.30929520001
2025-12-19,22:15:23.000,353,11197223,7685,0,1766182522,13138.9506397,28517.299753650004,53280.37916640001
2025-12-19,22:15:24.000,353,11197220,7005,0,1766182523,13138.977584939996,29900.839547879994,53280.23942400001
2025-12-19,22:15:25.000,353,11197156,8125,0,1766182524,13139.018002799996,22521.478954770006,53280.337243680005
2025-12-19,22:15:26.000,353,11197227,8525,0,1766182525,13138.937167079996,29900.94528483,53280.267372480004
2025-12-19,22:15:27.000,353,11197276,8005,0,1766182526,13139.024739109991,29900.825449619995,53280.24641112
2025-12-19,22:15:28.000,353,11197241,8245,0,1766182527,13139.01126649,30823.295748810007,53280.37217928
2025-12-19,22:15:30.000,353,11196967,8205,0,1766182529,13138.977584939996,32668.208150670005,53280.36519216
2025-12-19,22:15:31.000,353,11197106,7965,0,1766182530,13139.119047449996,32207.011771289996,53280.40711488001
2025-12-19,22:15:32.000,353,11196987,8485,0,1766182531,13139.044948039991,31284.604914270007,53280.44205048
2025-12-19,22:15:33.000,353,11197023,8405,0,1766182532,13139.018002799996,27133.781106809998,53280.504934560005
2025-12-19,22:15:34.000,353,11197128,7965,0,1766182533,13138.98432124999,28517.405490599995,53280.435063360004
2025-12-19,22:15:35.000,353,11197077,8485,0,1766182534,13138.957376009996,32207.025869549994,53280.414102
2025-12-19,22:15:36.000,353,11197191,8525,0,1766182535,13138.99105756,29901.10741482,53280.435063360004
2025-12-19,22:15:37.000,353,11197035,8405,0,1766182536,13138.93043077,30362.430678539997,53280.44903760001
2025-12-19,22:15:38.000,353,11196974,8165,0,1766182537,13138.997793869996,31284.731798609995,53280.51192168
2025-12-19,22:15:39.000,353,11196981,8685,0,1766182538,13139.071893280001,26211.212119799995,53280.483973200004
2025-12-19,22:15:41.000,353,11196916,7845,0,1766182540,13139.085365899991,34513.374321209994,53280.56083152
2025-12-19,22:15:42.000,353,11197040,7845,0,1766182541,13139.092102210001,28517.574669719994,53280.44205048
2025-12-19,22:15:43.000,353,11196983,8525,0,1766182542,13139.071893280001,30362.40248202,53280.57480576001
2025-12-19,22:15:44.000,353,11197016,7965,0,1766182543,13139.01126649,30362.508218970004,53280.53288304
2025-12-19,22:15:45.000,353,11197051,8365,0,1766182544,13139.044948039991,29901.184955250006,53280.56083152
2025-12-19,22:15:46.000,353,11196990,8045,0,1766182545,13139.004530179991,33129.792232199994,53280.52589592001
2025-12-19,22:15:47.000,353,11196980,8165,0,1766182546,13139.071893280001,28056.36419208,53280.58179288
2025-12-19,22:15:48.000,353,11196926,8005,0,1766182547,13139.03147542,30823.725745739997,53280.86127768001
2025-12-19,22:15:49.000,353,11196896,7965,0,1766182548,13139.132520070001,28056.406486859996,53280.74948376
2025-12-19,22:15:50.000,353,11196920,8005,0,1766182549,13138.96411231999,30362.494120710006,53280.770445120004
2025-12-19,22:15:52.000,353,11196731,8565,0,1766182551,13139.018002799996,35435.823473009994,53280.63768984
2025-12-19,22:15:53.000,353,11196729,8485,0,1766182552,13138.977584939996,28978.742852580006,53280.889226160005
2025-12-19,22:15:54.000,353,11196996,8005,0,1766182553,13138.836122429995,31284.886879469996,53280.74948376
2025-12-19,22:15:55.000,353,11196857,8445,0,1766182554,13138.88327659999,30362.25445029,53280.81236784001
2025-12-19,22:15:56.000,353,11196964,8085,0,1766182555,13138.91022184,33129.58780743,53281.02198144
2025-12-19,22:15:57.000,353,11197019,8765,0,1766182556,13138.78896826,25288.87575408,53280.938136000004
2025-12-19,22:15:58.000,353,11196594,8045,0,1766182557,13138.896749219995,28517.313851910003,53280.959097360006
2025-12-19,22:15:59.000,353,11196886,8285,0,1766182558,13138.84959505,29900.994628739994,53280.9032004
2025-12-19,22:16:00.000,353,11196784,8325,0,1766182559,13138.86980398,29901.08626743,53281.00102008001
2025-12-19,22:16:01.000,353,11196727,8605,0,1766182560,13138.90348552999,34974.44381625,53280.96608448
2025-12-19,22:16:03.000,353,11196656,8005,0,1766182562,13138.84959505,26672.46489222,53280.99403296
2025-12-19,22:16:04.000,353,11196638,8325,0,1766182563,13138.896749219995,31745.892932339993,53280.98005872001
2025-12-19,22:16:05.000,353,11196864,8325,0,1766182564,13138.856331359995,31284.752945999993,53281.04992992001
2025-12-19,22:16:06.000,353,11196790,7245,0,1766182565,13138.82264980999,33590.911071149996,53281.06390416
2025-12-19,22:16:07.000,353,11196793,8805,0,1766182566,13138.89001291,26672.514236129995,53281.105826880004
2025-12-19,22:16:08.000,353,11196895,8485,0,1766182567,13138.815913499995,34052.10040140001,53281.16172384
2025-12-19,22:16:09.000,353,11196633,8325,0,1766182568,13138.84959505,31746.012767549997,53281.0429428
2025-12-19,22:16:10.000,353,11196640,7805,0,1766182569,13138.836122429995,35897.005754130005,53281.03595568
2025-12-19,22:16:11.000,353,11196660,8125,0,1766182570,13138.86980398,28056.230258609998,53281.09185264
2025-12-19,22:16:12.000,353,11196594,7205,0,1766182571,13138.82938612,22982.647137630003,53281.126788240006
2025-12-19,22:16:14.000,353,11196597,7605,0,1766182573,13138.80244087999,32668.194052410006,53281.09883976001
2025-12-19,22:16:15.000,353,11196408,8165,0,1766182574,13138.92369445999,29901.09331656,53281.126788240006
2025-12-19,22:16:16.000,353,11196535,8645,0,1766182575,13138.84959505,33129.467972219994,53281.14076248
2025-12-19,22:16:17.000,353,11196536,8285,0,1766182576,13138.82938612,25750.121477370005,53281.20364656
2025-12-19,22:16:18.000,353,11196547,8605,0,1766182577,13138.93043077,26672.429646570003,53281.18967232
2025-12-19,22:16:19.000,353,11196409,8445,0,1766182578,13138.856331359995,29901.163807859994,53281.13377536
2025-12-19,22:16:20.000,353,11196603,8685,0,1766182579,13138.896749219995,32207.159803019997,53281.11980112001
2025-12-19,22:16:21.000,353,11196515,7685,0,1766182580,13138.80244087999,27133.76700855,53281.25954352
2025-12-19,22:16:22.000,353,11196499,8485,0,1766182581,13138.94390338999,28517.34909756,53281.19665944001
2025-12-19,22:16:23.000,353,11196386,8125,0,1766182582,13138.91022184,33590.911071149996,53281.154736720004
2025-12-19,22:16:25.000,353,11196259,7725,0,1766182584,13138.88327659999,30823.584763139996,53281.2525564
2025-12-19,22:16:26.000,353,11196536,7965,0,1766182585,13138.86980398,33129.60190569,53281.31544048001
2025-12-19,22:16:27.000,353,11196524,8285,0,1766182586,13138.957376009996,28978.65826302,53281.23858216
2025-12-19,22:16:28.000,353,11196435,8725,0,1766182587,13138.97084863,30362.39543289,53281.19665944001
2025-12-19,22:16:29.000,353,11196338,8165,0,1766182588,13138.9506397,35435.73888345,53281.24556928001
2025-12-19,22:16:30.000,353,11196338,8165,0,1766182589,13138.997793869996,34052.065155749995,53281.28749200001
2025-12-19,22:16:31.000,353,11196523,8645,0,1766182590,13139.05168435,29439.755954580003,53281.32941472
2025-12-19,22:16:32.000,353,11196377,8725,0,1766182591,13138.99105756,29439.755954580003,53281.21063368
2025-12-19,22:16:33.000,353,11196363,7765,0,1766182592,13138.99105756,28978.594820850005,53281.04992992001
2025-12-19,22:16:34.000,353,11196383,7565,0,1766182593,13139.098838519996,31745.82244104,53281.112814
2025-12-19,22:16:36.000,353,11196490,8005,0,1766182595,13139.179674239997,27133.569632910003,53281.19665944001
2025-12-19,22:16:37.000,353,11196296,7525,0,1766182596,13139.220092099997,31284.562619489996,53281.30146624
2025-12-19,22:16:38.000,353,11196296,8085,0,1766182597,13139.193146860001,32206.891936080006,53281.19665944001
2025-12-19,22:16:39.000,353,11196277,7765,0,1766182598,13139.213355790002,29439.593824590003,53281.24556928001
2025-12-19,22:16:40.000,353,11196280,8165,0,1766182599,13139.327873059992,29900.881842660005,53281.273517760004
2025-12-19,22:16:41.000,353,11196362,8165,0,1766182600,13139.348081989992,28055.948293409994,53281.25954352
2025-12-19,22:16:42.000,353,11196376,8045,0,1766182601,13139.375027230002,26211.183923279998,53281.294479120006
2025-12-19,22:16:43.000,353,11196140,7925,0,1766182602,13139.388499849993,29900.642172239997,53281.18967232
2025-12-19,22:16:44.000,353,11196216,8325,0,1766182603,13139.422181399997,29900.726761800004,53281.21063368
2025-12-19,22:16:45.000,353,11196209,8725,0,1766182604,13139.422181399997,31745.610967140005,53281.23159504
2025-12-19,22:16:47.000,353,11196310,8085,0,1766182606,13139.476071880003,28055.983539060006,53281.23858216
2025-12-19,22:16:48.000,353,11196052,7325,0,1766182607,13139.570380219993,28978.31285565,53281.09185264
2025-12-19,22:16:49.000,353,11195985,8485,0,1766182608,13139.536698669988,27594.702570120004,53281.14774960001
2025-12-19,22:16:50.000,353,11196100,8205,0,1766182609,13139.604061769998,27133.463895959998,53281.18967232
2025-12-19,22:16:51.000,353,11196155,8605,0,1766182610,13139.657952249989,32206.877837819993,53280.987045840004
2025-12-19,22:16:52.000,353,11196094,8165,0,1766182611,13139.651215939994,32667.841595909995,53281.056917040005
2025-12-19,22:16:53.000,353,11196050,8165,0,1766182612,13139.738787969989,26672.077190070006,53281.32941472
2025-12-19,22:16:54.000,353,11195989,8885,0,1766182613,13139.725315349999,31284.315899940004,53281.09185264
2025-12-19,22:16:55.000,353,11196139,8805,0,1766182614,13139.792678449994,28055.807310810007,53281.20364656
2025-12-19,22:16:56.000,353,11196105,8565,0,1766182615,13139.75899689999,32206.779150000002,53281.30845336
2025-12-19,22:16:58.000,353,11196084,8165,0,1766182617,13139.81962368999,28978.193020439998,53281.28050488
2025-12-19,22:16:59.000,353,11196274,7725,0,1766182618,13139.81962368999,28978.18597131,53281.30845336
2025-12-19,22:17:00.000,353,11195846,7325,0,1766182619,13139.83983261999,29900.684467019993,53281.26653064001
2025-12-19,22:17:01.000,353,11196026,8285,0,1766182620,13139.893723099995,28516.87680585,53281.23159504
2025-12-19,22:17:02.000,353,11195990,8245,0,1766182621,13139.913932029995,28517.060083229997,53281.126788240006
2025-12-19,22:17:03.000,353,11196037,8525,0,1766182622,13139.913932029995,22521.105350879996,53281.2525564
2025-12-19,22:17:04.000,353,11195836,8285,0,1766182623,13139.90045940999,27594.455850569997,53281.23858216
2025-12-19,22:17:05.000,353,11195958,8085,0,1766182624,13139.90719572,29900.543484420006,53281.11980112001
2025-12-19,22:17:06.000,353,11195918,8165,0,1766182625,13139.83983261999,25749.68443131,53281.1826852
2025-12-19,22:17:07.000,353,11195904,8245,0,1766182626,13139.86677786,30361.90199379,53281.112814
2025-12-19,22:17:09.000,353,11195954,8485,0,1766182628,13139.954349889995,28055.842556460004,53281.19665944001
2025-12-19,22:17:10.000,353,11195975,7685,0,1766182629,13139.90719572,26210.83851591,53281.16871096001
2025-12-19,22:17:11.000,353,11195824,8165,0,1766182630,13140.00150405999,31284.153769950004,53281.16871096001
2025-12-19,22:17:12.000,353,11195940,7365,0,1766182631,13139.92740465,26210.859663299998,53281.24556928001
2025-12-19,22:17:13.000,353,11195868,7445,0,1766182632,13139.954349889995,26671.936207470004,53281.35037608
2025-12-19,22:17:14.000,353,11195898,8245,0,1766182633,13140.00824037,27594.336015359993,53281.224607920005
2025-12-19,22:17:15.000,353,11195796,8045,0,1766182634,13139.954349889995,30361.697569020005,53281.154736720004
2025-12-19,22:17:16.000,353,11195788,8085,0,1766182635,13139.954349889995,29900.423649210003,53281.3573632
2025-12-19,22:17:17.000,353,11195807,7484,0,1766182636,13139.88025047999,28055.680426470004,53281.2525564
2025-12-19,22:17:18.000,353,11195784,7365,0,1766182637,13139.88025047999,31745.307854550003,53281.294479120006
2025-12-19,22:17:20.000,353,11195735,8685,0,1766182639,13139.873514169994,30361.690519890006,53281.30845336
2025-12-19,22:17:21.000,353,11195766,8285,0,1766182640,13139.83983261999,28516.735823249997,53281.26653064001
2025-12-19,22:17:22.000,353,11195792,7245,0,1766182641,13139.92740465,31284.118524300007,53281.19665944001
2025-12-19,22:17:23.000,353,11195654,8045,0,1766182642,13139.92066833999,30361.507242509993,53281.30845336
2025-12-19,22:17:24.000,353,11195622,7365,0,1766182643,13139.90719572,26671.731782699993,53281.19665944001
2025-12-19,22:17:25.000,353,11195708,8005,0,1766182644,13139.81962368999,28055.41255953,53281.294479120006
2025-12-19,22:17:26.000,353,11195773,8725,0,1766182645,13139.806151069999,33128.7348627,53281.24556928001
2025-12-19,22:17:27.000,353,11195764,7965,0,1766182646,13139.792678449994,32206.243416120007,53281.294479120006
2025-12-19,22:17:28.000,353,11195703,8765,0,1766182647,13139.725315349999,30361.302817739997,53281.21063368
2025-12-19,22:17:29.000,353,11195682,7365,0,1766182648,13139.671424869994,25749.04296048,53281.2525564
2025-12-19,22:17:31.000,353,11195637,7725,0,1766182650,13139.691633799994,31283.4136113,53281.31544048001
2025-12-19,22:17:32.000,353,11195571,7765,0,1766182651,13139.617534389989,28516.157794590006,53281.21762080001
2025-12-19,22:17:33.000,353,11195699,8285,0,1766182652,13139.577116529988,34511.936298689994,53281.224607920005
2025-12-19,22:17:34.000,353,11195695,8685,0,1766182653,13139.529962359993,32205.764075280007,53281.23159504
2025-12-19,22:17:35.000,353,11195583,8445,0,1766182654,13139.509753429993,31283.173940880006,53281.18967232
2025-12-19,22:17:36.000,353,11195676,8325,0,1766182655,13139.476071880003,28054.510270889994,53281.23858216
2025-12-19,22:17:37.000,353,11195650,8205,0,1766182656,13139.496280810003,29899.33103406,53281.18967232
2025-12-19,22:17:38.000,353,11195616,8125,0,1766182657,13139.469335569993,28515.629109839996,53281.11980112001
2025-12-19,22:17:39.000,353,11195651,7845,0,1766182658,13139.543434979998,31282.877877420004,53281.07089128
2025-12-19,22:17:40.000,353,11195620,8245,0,1766182659,13139.516489739988,30360.379381709994,53281.0429428
2025-12-19,22:17:42.000,353,11195681,8525,0,1766182661,13139.536698669988,24825.783158730002,53281.1826852
2025-12-19,22:17:43.000,353,11195634,7405,0,1766182662,13139.469335569993,25287.014783759994,53281.23858216
2025-12-19,22:17:44.000,353,11195547,7685,0,1766182663,13139.543434979998,28515.375341160005,53281.14774960001
2025-12-19,22:17:45.000,353,11195541,7484,0,1766182664,13139.523226049998,29898.99972495,53281.09883976001
2025-12-19,22:17:46.000,353,11195490,7405,0,1766182665,13139.563643909998,32204.974572720006,53281.126788240006
2025-12-19,22:17:47.000,353,11195575,8605,0,1766182666,13139.597325459988,33588.49321956,53281.01499432
2025-12-19,22:17:48.000,353,11195623,8285,0,1766182667,13139.536698669988,28515.177965519993,53281.0429428
2025-12-19,22:17:49.000,353,11195474,8285,0,1766182668,13139.536698669988,27592.80635415,53281.08486552
2025-12-19,22:17:50.000,353,11195471,8445,0,1766182669,13139.536698669988,28976.296804469996,53281.06390416
2025-12-19,22:17:51.000,353,11195457,8445,0,1766182670,13139.536698669988,34049.668451549995,53280.95211024001
2025-12-19,22:17:53.000,353,11195441,8325,0,1766182672,13139.637743319989,24364.417600229994,53281.03595568
2025-12-19,22:17:54.000,353,11195388,7925,0,1766182673,13139.536698669988,32204.798344470008,53280.959097360006
2025-12-19,22:17:55.000,353,11195371,7845,0,1766182674,13139.556907599988,31282.412634840002,53280.889226160005
2025-12-19,22:17:56.000,353,11195371,8285,0,1766182675,13139.577116529988,32204.960474460007,53281.02198144
2025-12-19,22:17:57.000,353,11195414,7525,0,1766182676,13139.509753429993,30360.026925209997,53281.008007200006
2025-12-19,22:17:58.000,353,11195338,8165,0,1766182677,13139.536698669988,35433.36332664,53280.96608448
2025-12-19,22:17:59.000,353,11195373,8405,0,1766182678,13139.503017119998,33588.521416079995,53281.00102008001
2025-12-19,22:18:00.000,353,11195315,8565,0,1766182679,13139.583852839998,26670.38539887,53281.04992992001
2025-12-19,22:18:01.000,353,11195157,8405,0,1766182680,13139.509753429993,22519.4417562,53281.00102008001
2025-12-19,22:18:02.000,353,11195431,7605,0,1766182681,13139.476071880003,23903.129582160007,53281.03595568
2025-12-19,22:18:04.000,353,11195149,8685,0,1766182683,13139.341345679997,33588.63420216,53280.8682648
2025-12-19,22:18:05.000,353,11195307,7484,0,1766182684,13139.395236160002,28515.403537680002,53280.959097360006
2025-12-19,22:18:06.000,353,11195149,7845,0,1766182685,13139.321136749997,29899.15480581,53280.91717464
2025-12-19,22:18:07.000,353,11195189,8565,0,1766182686,13139.307664129992,32666.452917300005,53280.91018752001
2025-12-19,22:18:08.000,353,11195315,8645,0,1766182687,13139.267246269992,31744.010814630004,53280.959097360006
2025-12-19,22:18:09.000,353,11195240,7205,0,1766182688,13139.260509959997,30821.646252389997,53280.96608448
2025-12-19,22:18:10.000,353,11195201,8645,0,1766182689,13139.247037339992,28976.87483313,53280.98005872001
2025-12-19,22:18:11.000,353,11195181,7805,0,1766182690,13139.199883169997,25287.155766359996,53280.85429056
2025-12-19,22:18:12.000,353,11195105,8525,0,1766182691,13139.125783759991,31744.06015854,53280.78441936001
2025-12-19,22:18:13.000,353,11195058,7205,0,1766182692,13139.098838519996,29899.34513232,53280.85429056
2025-12-19,22:18:15.000,353,11195166,8125,0,1766182694,13139.071893280001,26670.773101020008,53280.82634208
2025-12-19,22:18:16.000,353,11195148,8285,0,1766182695,13139.058420659996,28515.791239829996,53280.7285224
2025-12-19,22:18:17.000,353,11195161,8765,0,1766182696,13139.03147542,31282.976565239995,53280.82634208
2025-12-19,22:18:18.000,353,11195130,8205,0,1766182697,13138.97084863,25748.450833559997,53280.81236784001
2025-12-19,22:18:19.000,353,11194961,7845,0,1766182698,13138.876540289995,30821.836578899994,53280.86127768001
2025-12-19,22:18:20.000,353,11195134,7205,0,1766182699,13138.82938612,28054.44682872,53280.78441936001
2025-12-19,22:18:21.000,353,11194953,8605,0,1766182700,13138.78223194999,27132.17390517,53280.7983936
2025-12-19,22:18:22.000,353,11194932,8245,0,1766182701,13138.76875933,26209.816392060005,53280.73550952
2025-12-19,22:18:23.000,353,11195078,8085,0,1766182702,13138.66097836999,26671.062115349996,53280.8682648
2025-12-19,22:18:24.000,353,11195096,8205,0,1766182703,13138.68118729999,26671.132606650004,53280.88223904001
2025-12-19,22:18:26.000,353,11195072,8565,0,1766182705,13138.674450989995,23903.735807339996,53280.80538072
2025-12-19,22:18:27.000,353,11194945,7605,0,1766182706,13138.60708789,31744.412615039997,53280.76345800001
2025-12-19,22:18:28.000,353,11195038,7405,0,1766182707,13138.64076943999,29438.247440759995,53280.7285224
2025-12-19,22:18:29.000,353,11194953,8645,0,1766182708,13138.532988479994,34511.71777566,53280.73550952
2025-12-19,22:18:30.000,353,11194895,8565,0,1766182709,13138.634033129994,30360.64724865,53280.77743224
2025-12-19,22:18:31.000,353,11194815,7725,0,1766182710,13138.55993371999,32205.489159210003,53280.69358680001
2025-12-19,22:18:32.000,353,11194808,7965,0,1766182711,13138.546461099999,29899.464967530002,53280.68659968
2025-12-19,22:18:33.000,353,11194908,7565,0,1766182712,13138.58014264999,26209.851637710002,53280.69358680001
2025-12-19,22:18:34.000,353,11194889,7925,0,1766182713,13138.60035157999,28054.573713060003,53280.721535280005
2025-12-19,22:18:35.000,353,11194976,7005,0,1766182714,13138.593615269994,33127.9594584,53280.63768984
2025-12-19,22:18:37.000,353,11194911,8485,0,1766182716,13138.634033129994,28976.910078779998,53280.651664080004
2025-12-19,22:18:38.000,353,11194918,8205,0,1766182717,13138.58014264999,27593.13766326,53280.7285224
2025-12-19,22:18:39.000,353,11194773,8765,0,1766182718,13138.593615269994,29899.302837540003,53280.75647088
2025-12-19,22:18:40.000,353,11194845,7605,0,1766182719,13138.60708789,29899.126609290004,53280.602754240004
2025-12-19,22:18:41.000,353,11194835,7725,0,1766182720,13138.58014264999,29437.894984259998,53280.63768984
2025-12-19,22:18:42.000,353,11194760,7285,0,1766182721,13138.60035157999,29899.147756680002,53280.77743224
2025-12-19,22:18:43.000,353,11194737,8645,0,1766182722,13138.593615269994,28515.502225500008,53280.71454816001
2025-12-19,22:18:44.000,353,11194722,7925,0,1766182723,13138.613824199994,32666.396524259995,53280.76345800001
2025-12-19,22:18:45.000,353,11194792,8365,0,1766182724,13138.55993371999,30360.30889041,53280.61672848001
2025-12-19,22:18:46.000,353,11194780,7285,0,1766182725,13138.499306929989,26209.351149480004,53280.623715600006
2025-12-19,22:18:48.000,353,11194685,7484,0,1766182727,13138.546461099999,30360.266595630004,53280.553844400005
2025-12-19,22:18:49.000,353,11194722,7445,0,1766182728,13138.519515859989,35894.73593427001,53280.61672848001
2025-12-19,22:18:50.000,353,11194738,8365,0,1766182729,13138.452152759994,34049.92222023,53280.68659968
2025-12-19,22:18:51.000,353,11194742,7365,0,1766182730,13138.431943829994,32666.35422948,53280.791406480006
2025-12-19,22:18:52.000,353,11194629,8725,0,1766182731,13138.479097999989,28054.235354820004,53280.6586512
2025-12-19,22:18:53.000,353,11194650,8165,0,1766182732,13138.458889069989,27131.927185620007,53280.68659968
2025-12-19,22:18:54.000,353,11194664,7525,0,1766182733,13138.485834309999,22980.983542949994,53280.67961256
2025-12-19,22:18:55.000,353,11194651,8885,0,1766182734,13138.485834309999,30821.702645430007,53280.75647088
2025-12-19,22:18:56.000,353,11194666,7165,0,1766182735,13138.519515859989,30360.541511699994,53280.602754240004
2025-12-19,22:18:57.000,353,11194665,7525,0,1766182736,13138.465625379999,28976.924177039997,53280.71454816001
2025-12-19,22:18:59.000,353,11194743,8485,0,1766182738,13138.384789659998,28977.02991399,53280.721535280005
2025-12-19,22:19:00.000,353,11194528,8125,0,1766182739,13138.404998589998,28054.60190958,53280.69358680001
2025-12-19,22:19:01.000,353,11194587,8285,0,1766182740,13138.357844419988,28515.868780260003,53280.68659968
2025-12-19,22:19:02.000,353,11194608,8005,0,1766182741,13138.337635489988,32666.868815969996,53280.75647088
2025-12-19,22:19:03.000,353,11194493,8485,0,1766182742,13138.310690249993,32667.037995089995,53280.64467696001
2025-12-19,22:19:04.000,353,11194433,7645,0,1766182743,13138.283745009998,25748.7187005,53280.64467696001
2025-12-19,22:19:05.000,353,11194469,8485,0,1766182744,13138.202909289997,30360.9644595,53280.64467696001
2025-12-19,22:19:06.000,353,11194397,7605,0,1766182745,13138.250063459993,34973.01989199,53280.70057392
2025-12-19,22:19:07.000,353,11194404,8125,0,1766182746,13138.155755120002,35434.2938118,53280.59576712001
2025-12-19,22:19:08.000,353,11194529,7725,0,1766182747,13138.189436669993,28977.438763529994,53280.651664080004
2025-12-19,22:19:10.000,353,11194458,7925,0,1766182749,13138.061446779997,32206.01079483,53280.63070272
2025-12-19,22:19:11.000,353,11194545,7765,0,1766182750,13138.034501540002,33128.565683580004,53280.60974136
2025-12-19,22:19:12.000,353,11194497,8525,0,1766182751,13138.007556299992,28516.446808919995,53280.63768984
2025-12-19,22:19:13.000,353,11194471,7805,0,1766182752,13138.007556299992,28977.812367420003,53280.46301184
2025-12-19,22:19:14.000,353,11194312,8085,0,1766182753,13137.913247960001,28055.511247350005,53280.49096032
2025-12-19,22:19:15.000,353,11194304,7125,0,1766182754,13137.946929509992,29900.402501820005,53280.54685728001
2025-12-19,22:19:16.000,353,11194483,7765,0,1766182755,13137.906511649991,27133.188979889994,53280.602754240004
2025-12-19,22:19:17.000,353,11194461,7645,0,1766182756,13137.886302719991,27594.448801439998,53280.52589592001
2025-12-19,22:19:18.000,353,11194414,8165,0,1766182757,13137.926720579992,32206.758002610004,53280.504934560005
2025-12-19,22:19:19.000,353,11194318,8125,0,1766182758,13137.946929509992,27594.625029689996,53280.56781864
2025-12-19,22:19:21.000,353,11194379,8445,0,1766182760,13137.926720579992,28517.081230619995,53280.553844400005
2025-12-19,22:19:22.000,353,11194242,8085,0,1766182761,13137.980611059997,26672.366204399994,53280.46301184
2025-12-19,22:19:23.000,353,11194317,7725,0,1766182762,13137.960402129997,30362.050025520002,53280.44205048
2025-12-19,22:19:24.000,353,11194360,8285,0,1766182763,13137.953665820001,28978.270560870005,53280.483973200004
2025-12-19,22:19:25.000,353,11194307,7845,0,1766182764,13138.021028919997,27594.639127949995,53280.504934560005
2025-12-19,22:19:26.000,353,11194203,8725,0,1766182765,13138.007556299992,29900.797253099998,53280.53987016
2025-12-19,22:19:27.000,353,11194271,7645,0,1766182766,13137.953665820001,30823.027881870003,53280.52589592001
2025-12-19,22:19:28.000,353,11194277,8525,0,1766182767,13137.953665820001,27133.337011619995,53280.53288304
2025-12-19,22:19:29.000,353,11194160,7125,0,1766182768,13137.967138439992,34051.45893057001,53280.56781864
2025-12-19,22:19:30.000,353,11194282,7405,0,1766182769,13137.893039030001,24827.052002130004,53280.5189088
2025-12-19,22:19:32.000,353,11194164,7005,0,1766182771,13137.859357479996,27132.94930947,53280.51192168
2025-12-19,22:19:33.000,353,11194187,8605,0,1766182772,13137.845884859991,30361.486095119995,53280.623715600006
2025-12-19,22:19:34.000,353,11194299,8445,0,1766182773,13137.825675929991,25749.120500909994,53280.53288304
2025-12-19,22:19:35.000,353,11194174,8045,0,1766182774,13137.785258069991,27593.96241147,53280.44903760001
2025-12-19,22:19:36.000,353,11194198,8085,0,1766182775,13137.785258069991,29899.930210110004,53280.456024720006
2025-12-19,22:19:37.000,353,11194165,7685,0,1766182776,13137.71115866,28055.060103030002,53280.47698608001
2025-12-19,22:19:38.000,353,11194098,7205,0,1766182777,13137.717894969996,28977.38237049,53280.47698608001
2025-12-19,22:19:39.000,353,11194073,7845,0,1766182778,13137.66400448999,28054.92616956,53280.51192168
2025-12-19,22:19:40.000,353,11193971,8525,0,1766182779,13137.63032294,26209.964423790007,53280.49794744001
2025-12-19,22:19:41.000,353,11194085,8645,0,1766182780,13137.63032294,28516.002713730006,53280.37916640001
2025-12-19,22:19:43.000,353,11194054,7965,0,1766182782,13137.56295983999,27132.230298209994,53280.35121792
2025-12-19,22:19:44.000,353,11194131,8645,0,1766182783,13137.54948722,28054.60895871,53280.32326944
2025-12-19,22:19:45.000,353,11194041,7565,0,1766182784,13137.46191518999,27132.16685604,53280.32326944
2025-12-19,22:19:46.000,353,11193956,8085,0,1766182785,13137.4686515,28054.61600784,53280.29532096
2025-12-19,22:19:47.000,353,11194097,8765,0,1766182786,13137.42149732999,28054.467976109998,53280.21147552001
2025-12-19,22:19:48.000,353,11194026,8205,0,1766182787,13137.414761019994,27593.32094064,53280.18352704
2025-12-19,22:19:49.000,353,11193877,8685,0,1766182788,13137.42149732999,29899.422672750006,53280.17653992
2025-12-19,22:19:50.000,353,11193906,8285,0,1766182789,13137.42149732999,33127.896016230006,53280.17653992
2025-12-19,22:19:51.000,353,11193882,8565,0,1766182790,13137.414761019994,32666.777177280004,53280.14160432001
2025-12-19,22:19:52.000,353,11193950,8485,0,1766182791,13137.42149732999,27132.209150819996,53280.050771760005
2025-12-19,22:19:54.000,353,11194014,7925,0,1766182793,13137.42823364,27593.560611060006,53279.97391344001
2025-12-19,22:19:55.000,353,11193971,7645,0,1766182794,13137.434969949994,26210.098357259994,53280.02282328001
2025-12-19,22:19:56.000,353,11193922,8045,0,1766182795,13137.40128839999,32667.228321600007,53279.97391344001
2025-12-19,22:19:57.000,353,11193846,7205,0,1766182796,13137.495596739995,30822.358214520005,53279.91801648
2025-12-19,22:19:58.000,353,11193824,8445,0,1766182797,13137.44170625999,29438.881862459995,53279.79224832
2025-12-19,22:19:59.000,353,11193924,8005,0,1766182798,13137.44170625999,30822.58378668,53279.82718392001
2025-12-19,22:20:00.000,353,11193846,8205,0,1766182799,13137.42149732999,29900.268568350002,53279.785261200006
2025-12-19,22:20:01.000,353,11193849,8925,0,1766182800,13137.42823364,30822.781162319996,53279.80622256001
2025-12-19,22:20:02.000,353,11193805,8445,0,1766182801,13137.42149732999,26210.66933679,53279.70141576
2025-12-19,22:20:03.000,353,11193795,8605,0,1766182802,13137.414761019994,33590.20615815,53279.70141576
2025-12-19,22:20:05.000,353,11193879,8525,0,1766182804,13137.354134229994,31745.51227932,53279.67346728
2025-12-19,22:20:06.000,353,11193747,7445,0,1766182805,13137.414761019994,30361.958386829996,53279.70141576
2025-12-19,22:20:07.000,353,11193804,8045,0,1766182806,13137.394552089994,30361.965435959995,53279.666480160005
2025-12-19,22:20:08.000,353,11193686,8165,0,1766182807,13137.354134229994,27133.555534650004,53279.65949304001
2025-12-19,22:20:09.000,353,11193810,7205,0,1766182808,13137.333925299994,27133.576682040002,53279.63853168001
2025-12-19,22:20:10.000,353,11193765,8445,0,1766182809,13137.300243749989,27594.836503590006,53279.596608960004
2025-12-19,22:20:11.000,353,11193763,8605,0,1766182810,13137.226144339998,28517.32795017,53279.56866048001
2025-12-19,22:20:12.000,353,11193690,8205,0,1766182811,13137.253089579994,30823.443780539994,53279.547699120005
2025-12-19,22:20:13.000,353,11193621,8765,0,1766182812,13137.185726479998,29901.114463949998,53279.561673359996
2025-12-19,22:20:14.000,353,11193577,8725,0,1766182813,13137.138572309988,27133.830450719994,53279.4359052
2025-12-19,22:20:16.000,353,11193691,8685,0,1766182815,13137.165517549998,29440.214148030005,53279.428918080004
2025-12-19,22:20:17.000,353,11193652,8085,0,1766182816,13137.077945519988,28056.561567719997,53279.449879440006
2025-12-19,22:20:18.000,353,11193664,8405,0,1766182817,13137.030791349993,24366.92709051,53279.31013704
2025-12-19,22:20:19.000,353,11193459,7685,0,1766182818,13137.003846109998,28517.927126220005,53279.38699536
2025-12-19,22:20:20.000,353,11193499,7725,0,1766182819,13136.949955629992,29901.74888565,53279.34507264
2025-12-19,22:20:21.000,353,11193579,8645,0,1766182820,13136.916274080002,32669.159783220006,53279.31712416
2025-12-19,22:20:22.000,353,11193570,8165,0,1766182821,13136.862383599997,26212.093261050002,53279.33808552
2025-12-19,22:20:23.000,353,11193565,8405,0,1766182822,13136.862383599997,29901.91101564,53279.35205976001
2025-12-19,22:20:24.000,353,11193546,7965,0,1766182823,13136.828702049992,28518.3218775,53279.30314992001
2025-12-19,22:20:25.000,353,11193618,8165,0,1766182824,13136.848910979992,27595.907971349996,53279.26821432
2025-12-19,22:20:27.000,353,11193545,8285,0,1766182826,13136.714184780001,31746.94325271,53279.2961628
2025-12-19,22:20:28.000,353,11193493,8525,0,1766182827,13136.653557990001,32208.111435569997,53279.21930448
2025-12-19,22:20:29.000,353,11193483,8405,0,1766182828,13136.606403819991,28057.118448990004,53279.21930448
2025-12-19,22:20:30.000,353,11193561,8485,0,1766182829,13136.640085369996,29440.799225819996,53279.12847192
2025-12-19,22:20:31.000,353,11193438,8285,0,1766182830,13136.55251334,21599.840452920005,53279.17039464
2025-12-19,22:20:32.000,353,11193527,8805,0,1766182831,13136.50535916999,34514.23431507,53279.14943328
2025-12-19,22:20:33.000,353,11193484,8485,0,1766182832,13136.51209548,29901.87576999,53279.15642040001
2025-12-19,22:20:34.000,353,11193448,8085,0,1766182833,13136.46494130999,30363.107395019993,53279.14244616
2025-12-19,22:20:35.000,353,11193403,8525,0,1766182834,13136.458204999995,32208.09733731,53279.18436888001
2025-12-19,22:20:36.000,353,11193489,8685,0,1766182835,13136.36389665999,25289.6793549,53279.23327872001
2025-12-19,22:20:38.000,353,11193389,8565,0,1766182837,13136.316742489995,30824.310823530002,53279.07956208
2025-12-19,22:20:39.000,353,11193304,8205,0,1766182838,13136.33021511,30363.20608284,53279.03065224
2025-12-19,22:20:40.000,353,11193503,8645,0,1766182839,13136.256115699995,26673.317836949995,53279.01667800001
2025-12-19,22:20:41.000,353,11193387,8525,0,1766182840,13136.256115699995,26212.093261050002,53278.98872952001
2025-12-19,22:20:42.000,353,11193352,7965,0,1766182841,13136.32347879999,32207.963403839996,53279.044626480005
2025-12-19,22:20:43.000,353,11193291,8565,0,1766182842,13136.26958832,30363.19903371,53279.03763936001
2025-12-19,22:20:44.000,353,11193388,8045,0,1766182843,13136.26285200999,31746.830466629995,53279.06558784001
2025-12-19,22:20:45.000,353,11193312,8085,0,1766182844,13136.24264307999,29901.967408679993,53279.02366512
2025-12-19,22:20:46.000,353,11193223,8685,0,1766182845,13136.22243414999,30363.05100198,53278.890909839996
2025-12-19,22:20:47.000,353,11193277,8525,0,1766182846,13136.24264307999,29440.658243219994,53279.02366512
2025-12-19,22:20:49.000,353,11193263,8285,0,1766182848,13136.235906769994,33130.32796608,53279.03763936001
2025-12-19,22:20:50.000,353,11193122,8045,0,1766182849,13136.175279979994,31285.274581620004,53279.06558784001
2025-12-19,22:20:51.000,353,11193198,8165,0,1766182850,13136.18201628999,30824.092300500008,53278.95379392
2025-12-19,22:20:52.000,353,11193248,8245,0,1766182851,13136.1887526,32668.828474110007,53279.00270376
2025-12-19,22:20:53.000,353,11193253,8765,0,1766182852,13136.16180735999,29440.10841108,53279.03763936001
2025-12-19,22:20:54.000,353,11193302,7205,0,1766182853,13136.107916879999,32668.553558040003,53279.02366512
2025-12-19,22:20:55.000,353,11193160,7125,0,1766182854,13136.087707949999,31746.15375015,53279.02366512
2025-12-19,22:20:56.000,353,11193258,7605,0,1766182855,13136.128125809999,29901.043972650004,53279.093536320004
2025-12-19,22:20:57.000,353,11193286,7605,0,1766182856,13136.114653189994,27594.984535320007,53279.03065224
2025-12-19,22:20:58.000,353,11193256,8125,0,1766182857,13136.107916879999,28978.510231289998,53279.02366512
2025-12-19,22:21:00.000,353,11193228,8285,0,1766182859,13136.013608539994,34513.043012099995,53279.12847192
2025-12-19,22:21:01.000,353,11193136,8245,0,1766182860,13136.067499019999,31745.758998870006,53279.114497680006
2025-12-19,22:21:02.000,353,11193096,8165,0,1766182861,13136.067499019999,26672.267516580003,53279.02366512
2025-12-19,22:21:03.000,353,11193195,8645,0,1766182862,13136.060762709989,30361.972485089995,53279.17738176
2025-12-19,22:21:04.000,353,11193095,8525,0,1766182863,13136.033817469994,29439.565628070006,53279.18436888001
2025-12-19,22:21:05.000,353,11193020,8165,0,1766182864,13136.087707949999,32206.941279990002,53279.163407520005
2025-12-19,22:21:06.000,353,11193112,8285,0,1766182865,13136.054026399994,32668.074217200003,53279.15642040001
2025-12-19,22:21:07.000,353,11193066,8085,0,1766182866,13136.107916879999,27133.42865031,53279.23327872001
2025-12-19,22:21:08.000,353,11192985,8685,0,1766182867,13136.155071049994,31745.64621279,53279.24725296
2025-12-19,22:21:09.000,353,11193140,7165,0,1766182868,13136.18201628999,31284.379342109998,53279.23327872001
2025-12-19,22:21:11.000,353,11193069,8205,0,1766182870,13136.28979725,32206.927181730003,53279.27520144001
2025-12-19,22:21:12.000,353,11193045,8725,0,1766182871,13136.28306093999,33129.341087880006,53279.2961628
2025-12-19,22:21:13.000,353,11193041,8645,0,1766182872,13136.3908419,30362.007730740006,53279.282188560006
2025-12-19,22:21:14.000,353,11192939,8525,0,1766182873,13136.3908419,29439.692512409994,53279.41494384
2025-12-19,22:21:15.000,353,11192991,8405,0,1766182874,13136.46494130999,31745.885883209994,53279.30314992001
2025-12-19,22:21:16.000,353,11192996,8045,0,1766182875,13136.498622859996,32207.025869549994,53279.37302112001
2025-12-19,22:21:17.000,353,11193008,7565,0,1766182876,13136.565985959991,31284.647209050003,53279.35205976001
2025-12-19,22:21:18.000,353,11192947,8765,0,1766182877,13136.619876439996,28056.159767310004,53279.37302112001
2025-12-19,22:21:19.000,353,11192914,7965,0,1766182878,13136.660294299996,34513.27563339,53279.449879440006
2025-12-19,22:21:20.000,353,11192899,8605,0,1766182879,13136.747866329992,30362.346088980004,53279.45686656
2025-12-19,22:21:22.000,353,11192896,7205,0,1766182881,13136.761338949997,29439.840544139995,53279.56866048001
2025-12-19,22:21:23.000,353,11192792,8125,0,1766182882,13136.821965739997,30823.443780539994,53279.53372488
2025-12-19,22:21:24.000,353,11192876,7085,0,1766182883,13136.929746699992,31284.68950383,53279.5756476
2025-12-19,22:21:25.000,353,11192895,7765,0,1766182884,13136.821965739997,29901.08626743,53279.596608960004
2025-12-19,22:21:26.000,353,11192882,7965,0,1766182885,13136.875856220002,30823.563615749998,53279.617570320006
2025-12-19,22:21:27.000,353,11192866,8365,0,1766182886,13136.909537769992,30362.353138110004,53279.58263472
2025-12-19,22:21:28.000,353,11192857,8805,0,1766182887,13136.943219319997,32668.497164999993,53279.54071200001
2025-12-19,22:21:29.000,353,11192858,8285,0,1766182888,13136.902801459997,28978.679410409997,53279.65949304001
2025-12-19,22:21:30.000,353,11192717,7405,0,1766182889,13136.889328839992,30362.38838376,53279.617570320006
2025-12-19,22:21:31.000,353,11192834,7205,0,1766182890,13136.943219319997,23444.12548221,53279.6804544
2025-12-19,22:21:33.000,353,11192769,8685,0,1766182892,13136.943219319997,25750.283607360005,53279.63154456
2025-12-19,22:21:34.000,353,11192711,7525,0,1766182893,13137.003846109998,26672.739808290004,53279.63853168001
2025-12-19,22:21:35.000,353,11192728,7965,0,1766182894,13136.929746699992,28978.97547387,53279.65949304001
2025-12-19,22:21:36.000,353,11192736,7205,0,1766182895,13136.970164559993,27134.020777230005,53279.58962184001
2025-12-19,22:21:37.000,353,11192729,7685,0,1766182896,13136.943219319997,31285.189992059997,53279.666480160005
2025-12-19,22:21:38.000,353,11192620,7525,0,1766182897,13136.943219319997,29901.502166100006,53279.5756476
2025-12-19,22:21:39.000,353,11192736,7365,0,1766182898,13136.963428249997,30824.0218092,53279.55468624
2025-12-19,22:21:40.000,353,11192735,8605,0,1766182899,13136.929746699992,24366.884795730002,53279.73635136001
2025-12-19,22:21:41.000,353,11192608,7365,0,1766182900,13136.916274080002,27134.140612439995,53279.67346728
2025-12-19,22:21:42.000,353,11192796,7365,0,1766182901,13136.855647290002,30824.064103979996,53279.65250592
2025-12-19,22:21:44.000,353,11192719,7565,0,1766182903,13136.848910979992,30824.042956589998,53279.666480160005
2025-12-19,22:21:45.000,353,11192714,7285,0,1766182904,13136.855647290002,27134.211103740003,53279.6804544
2025-12-19,22:21:46.000,353,11192708,7245,0,1766182905,13136.855647290002,27595.463876160007,53279.69442864
2025-12-19,22:21:47.000,353,11192572,8205,0,1766182906,13136.842174669997,28979.010719519996,53279.56866048001
2025-12-19,22:21:48.000,353,11192605,8485,0,1766182907,13136.788284189992,29440.207098900006,53279.6455188
2025-12-19,22:21:49.000,353,11192721,8645,0,1766182908,13136.747866329992,30823.923121379994,53279.73635136001
2025-12-19,22:21:50.000,353,11192530,7925,0,1766182909,13136.693975850001,33129.85567437,53279.67346728
2025-12-19,22:21:51.000,353,11192573,8645,0,1766182910,13136.754602640001,31746.069160590007,53279.547699120005
2025-12-19,22:21:52.000,353,11192505,7845,0,1766182911,13136.700712159996,34052.10040140001,53279.58962184001
2025-12-19,22:21:53.000,353,11192623,7845,0,1766182912,13136.673766920001,25288.805262780006,53279.61058320001
2025-12-19,22:21:55.000,353,11192365,8285,0,1766182914,13136.653557990001,35435.5626552,53279.61058320001
2025-12-19,22:21:56.000,353,11192458,8045,0,1766182915,13136.579458579996,32668.130610239998,53279.51975064001
2025-12-19,22:21:57.000,353,11192386,8205,0,1766182916,13136.55251334,32206.80029739,53279.52673776
2025-12-19,22:21:58.000,353,11192535,7725,0,1766182917,13136.61314013,31284.273605159993,53279.62455744
2025-12-19,22:21:59.000,353,11192512,7085,0,1766182918,13136.559249649996,32667.890939820005,53279.596608960004
2025-12-19,22:22:00.000,353,11192356,7365,0,1766182919,13136.54577702999,32206.595872620004,53279.56866048001
2025-12-19,22:22:01.000,353,11192392,8445,0,1766182920,13136.586194889991,29900.571680940004,53279.5756476
2025-12-19,22:22:02.000,353,11192447,8725,0,1766182921,13136.606403819991,31745.272608900006,53279.51975064001
2025-12-19,22:22:03.000,353,11192385,7645,0,1766182922,13136.653557990001,32667.707662440007,53279.449879440006
2025-12-19,22:22:04.000,353,11192325,7805,0,1766182923,13136.680503229996,33128.91109095,53279.34507264
2025-12-19,22:22:06.000,353,11192347,8565,0,1766182925,13136.741130019996,28055.461903439995,53279.34507264
2025-12-19,22:22:07.000,353,11192405,8645,0,1766182926,13136.808493119992,23904.440720340004,53279.41494384
2025-12-19,22:22:08.000,353,11192345,8805,0,1766182927,13136.808493119992,25288.100349779997,53279.449879440006
2025-12-19,22:22:09.000,353,11192296,8365,0,1766182928,13136.896065150002,28977.763023509993,53279.40795672
2025-12-19,22:22:10.000,353,11192145,8605,0,1766182929,13136.889328839992,35434.737906990005,53279.331098400005
2025-12-19,22:22:11.000,353,11192101,8485,0,1766182930,13136.943219319997,29438.945304630004,53279.331098400005
2025-12-19,22:22:12.000,353,11192156,7285,0,1766182931,13136.949955629992,33128.5938801,53279.282188560006
2025-12-19,22:22:13.000,353,11192123,8605,0,1766182932,13136.997109800002,32667.362255069995,53279.2961628
2025-12-19,22:22:14.000,353,11192349,8645,0,1766182933,13137.030791349993,29900.085290970004,53279.25424008001
2025-12-19,22:22:15.000,353,11192301,8725,0,1766182934,13137.071209209993,29438.895960719994,53279.24026584
2025-12-19,22:22:17.000,353,11192229,8685,0,1766182936,13137.219408029989,28516.496152830005,53279.212317360005
2025-12-19,22:22:18.000,353,11192263,7645,0,1766182937,13137.246353269999,31283.773116929995,53279.24026584
2025-12-19,22:22:19.000,353,11192207,8725,0,1766182938,13137.38107946999,23904.299737740002,53279.24725296
2025-12-19,22:22:20.000,353,11192220,8245,0,1766182939,13137.387815779999,28516.69352847,53279.226291599996
2025-12-19,22:22:21.000,353,11192216,8085,0,1766182940,13137.48886043,26210.542452449998,53279.14244616
2025-12-19,22:22:22.000,353,11192186,7125,0,1766182941,13137.58316876999,31745.251461509994,53279.23327872001
2025-12-19,22:22:23.000,353,11192204,8325,0,1766182942,13137.64379555999,33129.016827900006,53279.2961628
2025-12-19,22:22:24.000,353,11192178,8365,0,1766182943,13137.73136759,30822.999685350005,53279.25424008001
2025-12-19,22:22:25.000,353,11192133,8605,0,1766182944,13137.839148549996,28978.284659130004,53279.366034
2025-12-19,22:22:26.000,353,11192194,8205,0,1766182945,13137.926720579992,33129.39043179,53279.26821432
2025-12-19,22:22:28.000,353,11192102,8165,0,1766182947,13138.128809879992,33590.94631680001,53279.30314992001
2025-12-19,22:22:29.000,353,11192141,8685,0,1766182948,13138.182700359997,26211.529330649995,53279.24725296
2025-12-19,22:22:30.000,353,11192085,8645,0,1766182949,13138.283745009998,32668.772081069998,53279.15642040001
2025-12-19,22:22:31.000,353,11192043,8605,0,1766182950,13138.371317039993,31746.470961,53279.282188560006
2025-12-19,22:22:32.000,353,11192076,8205,0,1766182951,13138.425207519998,35436.38740341,53279.20533024001
2025-12-19,22:22:33.000,353,11192052,8485,0,1766182952,13138.526252169999,32207.949305579998,53279.31013704
2025-12-19,22:22:34.000,353,11192038,8125,0,1766182953,13138.60708789,28057.1677929,53279.282188560006
2025-12-19,22:22:35.000,353,11192088,8325,0,1766182954,13138.68118729999,29440.869717120004,53279.33808552
2025-12-19,22:22:36.000,353,11191995,8605,0,1766182955,13138.74181408999,32208.337007730006,53279.42193096001
2025-12-19,22:22:37.000,353,11192072,8445,0,1766182956,13138.82264980999,23445.09826215,53279.44289232001
2025-12-19,22:22:39.000,353,11192081,8805,0,1766182958,13138.92369445999,30363.593784990007,53279.42193096001
2025-12-19,22:22:40.000,353,11191971,8725,0,1766182959,13139.03147542,31286.13457548,53279.380008240005
2025-12-19,22:22:41.000,353,11191992,8205,0,1766182960,13139.01126649,30363.762964110007,53279.393982479996
2025-12-19,22:22:42.000,353,11191854,8045,0,1766182961,13139.092102210001,25290.285580080003,53279.35904688
2025-12-19,22:22:43.000,353,11191968,8125,0,1766182962,13139.119047449996,28518.94220094,53279.47782792
2025-12-19,22:22:44.000,353,11191997,8765,0,1766182963,13139.152729000001,28980.166776840008,53279.5057764
2025-12-19,22:22:45.000,353,11191906,8045,0,1766182964,13139.193146860001,28980.23021901,53279.46385368
2025-12-19,22:22:46.000,353,11191853,8525,0,1766182965,13139.240301029997,25290.497053979998,53279.47084080001
2025-12-19,22:22:47.000,353,11191879,7765,0,1766182966,13139.179674239997,30363.9955854,53279.547699120005
2025-12-19,22:22:48.000,353,11192002,8165,0,1766182967,13139.260509959997,25290.532299629995,53279.561673359996
2025-12-19,22:22:50.000,353,11191975,8805,0,1766182969,13139.247037339992,33592.64515713,53279.56866048001
2025-12-19,22:22:51.000,353,11191909,8485,0,1766182970,13139.206619479992,28519.0972818,53279.617570320006
2025-12-19,22:22:52.000,353,11191803,8845,0,1766182971,13139.199883169997,26674.21307646,53279.54071200001
2025-12-19,22:22:53.000,353,11191795,8805,0,1766182972,13139.193146860001,29441.56053186,53279.56866048001
2025-12-19,22:22:54.000,353,11191786,8005,0,1766182973,13139.139256379996,28980.314808569994,53279.61058320001
2025-12-19,22:22:55.000,353,11191728,8405,0,1766182974,13139.044948039991,32670.097317509993,53279.62455744
2025-12-19,22:22:56.000,353,11191851,8725,0,1766182975,13139.044948039991,32208.851594220003,53279.596608960004
2025-12-19,22:22:57.000,353,11191845,8645,0,1766182976,13138.97084863,25751.60179467,53279.61058320001
2025-12-19,22:22:58.000,353,11191742,8005,0,1766182977,13138.91022184,28980.068089020002,53279.53372488
2025-12-19,22:22:59.000,353,11191823,8285,0,1766182978,13138.76875933,30824.846557409997,53279.63853168001
2025-12-19,22:23:01.000,353,11191681,8485,0,1766182980,13138.72834147,31747.09833357,53279.56866048001
2025-12-19,22:23:02.000,353,11191644,7365,0,1766182981,13138.62056050999,23906.132511539996,53279.63853168001
2025-12-19,22:23:03.000,353,11191724,8325,0,1766182982,13138.512779549994,35436.782154689994,53279.60359608
2025-12-19,22:23:04.000,353,11191744,8085,0,1766182983,13138.465625379999,33130.44780129001,53279.56866048001
2025-12-19,22:23:05.000,353,11191755,8845,0,1766182984,13138.384789659998,28979.356126889994,53279.55468624
2025-12-19,22:23:06.000,353,11191670,8125,0,1766182985,13138.303953939998,25750.692456899997,53279.61058320001
2025-12-19,22:23:07.000,353,11191731,8565,0,1766182986,13138.263536079998,27595.421581379996,53279.4359052
2025-12-19,22:23:08.000,353,11191586,7325,0,1766182987,13138.189436669993,34513.71972858001,53279.48481504
2025-12-19,22:23:09.000,353,11191714,7445,0,1766182988,13138.162491429997,28056.476978160004,53279.449879440006
2025-12-19,22:23:10.000,353,11191659,8005,0,1766182989,13138.088392019992,30362.501169840005,53279.498789280005
2025-12-19,22:23:12.000,353,11191463,8565,0,1766182991,13138.034501540002,32668.58880369,53279.41494384
2025-12-19,22:23:13.000,353,11191603,8605,0,1766182992,13138.007556299992,27595.252402259997,53279.37302112001
2025-12-19,22:23:14.000,353,11191492,7925,0,1766182993,13138.074919400002,31746.337027529997,53279.35205976001
2025-12-19,22:23:15.000,353,11191687,8645,0,1766182994,13138.061446779997,29901.466920449995,53279.28917568
2025-12-19,22:23:16.000,353,11191559,7484,0,1766182995,13138.054710470002,29901.523313490005,53279.28917568
2025-12-19,22:23:17.000,353,11191571,7805,0,1766182996,13138.074919400002,30823.965416160005,53279.24026584
2025-12-19,22:23:18.000,353,11191557,7525,0,1766182997,13138.115337260002,30824.085251369994,53279.212317360005
2025-12-19,22:23:19.000,353,11191527,8565,0,1766182998,13138.095128330002,28979.28563559,53279.20533024001
2025-12-19,22:23:20.000,353,11191519,8605,0,1766182999,13138.162491429997,29901.812327820007,53279.261227200004
2025-12-19,22:23:21.000,353,11191546,8165,0,1766183000,13138.202909289997,27595.738792229997,53279.14943328
2025-12-19,22:23:23.000,353,11191604,8085,0,1766183002,13138.196172980002,32208.196025130004,53279.12847192
2025-12-19,22:23:24.000,353,11191535,8685,0,1766183003,13138.250063459993,32208.153730349994,53279.093536320004
2025-12-19,22:23:25.000,353,11191399,8885,0,1766183004,13138.270272389993,30824.522297429998,53279.12847192
2025-12-19,22:23:26.000,353,11191531,8685,0,1766183005,13138.229854529993,28979.652190349996,53279.07956208
2025-12-19,22:23:27.000,353,11191394,7365,0,1766183006,13138.263536079998,24828.779038980007,53279.07257496
2025-12-19,22:23:28.000,353,11191446,8325,0,1766183007,13138.310690249993,29902.291668660007,53279.093536320004
2025-12-19,22:23:29.000,353,11191382,8125,0,1766183008,13138.391525969993,28057.386315929994,53279.07257496
2025-12-19,22:23:30.000,353,11191474,7365,0,1766183009,13138.324162869998,28979.863664250006,53279.00969088
2025-12-19,22:23:31.000,353,11191262,8325,0,1766183010,13138.290481319993,27135.078146729997,53279.01667800001
2025-12-19,22:23:32.000,353,11191445,8965,0,1766183011,13138.270272389993,30824.938196100004,53279.02366512
2025-12-19,22:23:34.000,353,11191352,8205,0,1766183013,13138.189436669993,31286.29670547,53279.093536320004
2025-12-19,22:23:35.000,353,11191368,8245,0,1766183014,13138.202909289997,31747.56357615,53279.00270376
2025-12-19,22:23:36.000,353,11191403,8725,0,1766183015,13138.169227739992,28057.8022146,53279.01667800001
2025-12-19,22:23:37.000,353,11191365,7765,0,1766183016,13138.169227739992,26674.241272979998,53278.93283256
2025-12-19,22:23:38.000,353,11191301,8485,0,1766183017,13138.041237849997,30364.17181365,53279.01667800001
2025-12-19,22:23:39.000,353,11191364,7325,0,1766183018,13138.088392019992,32670.36518445,53278.86296136
2025-12-19,22:23:40.000,353,11191258,8525,0,1766183019,13138.014292610002,28058.154671099997,53279.00969088
2025-12-19,22:23:41.000,353,11191276,7245,0,1766183020,13137.940193199996,27596.97943911,53278.95379392
2025-12-19,22:23:42.000,353,11191324,7525,0,1766183021,13137.872830100001,29441.920037489996,53278.89789696001
2025-12-19,22:23:43.000,353,11191398,8405,0,1766183022,13137.872830100001,29903.17280991,53278.96078104
2025-12-19,22:23:45.000,353,11191308,7285,0,1766183024,13137.73136759,32209.323885930004,53278.876935600005
2025-12-19,22:23:46.000,353,11191273,8005,0,1766183025,13137.71115866,27597.007635629998,53278.946806800006
2025-12-19,22:23:47.000,353,11191293,7725,0,1766183026,13137.63032294,29903.130515130004,53278.9118712
2025-12-19,22:23:48.000,353,11191192,7805,0,1766183027,13137.556223529995,33592.93417146,53278.828025760005
2025-12-19,22:23:49.000,353,11191251,8805,0,1766183028,13137.52927829,29903.123466000005,53278.8070644
2025-12-19,22:23:50.000,353,11191278,7205,0,1766183029,13137.50233304999,29441.807251410006,53278.86296136
2025-12-19,22:23:51.000,353,11191351,7925,0,1766183030,13137.42149732999,26674.466845140007,53278.78610304
2025-12-19,22:23:52.000,353,11191242,8285,0,1766183031,13137.367606849999,24368.19593391,53278.82103864001
2025-12-19,22:23:53.000,353,11191134,8085,0,1766183032,13137.34066160999,26674.269469499995,53278.81405152
2025-12-19,22:23:54.000,353,11191184,8325,0,1766183033,13137.286771129999,27596.873702159995,53278.74418032
2025-12-19,22:23:55.000,353,11191121,8885,0,1766183034,13137.306980059999,30364.080174960007,53278.76514168
2025-12-19,22:23:56.000,353,11191176,8165,0,1766183035,13137.172253859993,30825.389340420006,53278.68828336
2025-12-19,22:23:57.000,353,11191212,8165,0,1766183036,13137.152044929993,28980.300710309995,53278.723218959996
2025-12-19,22:23:58.000,353,11191183,8685,0,1766183037,13137.199199099989,30825.199013909994,53278.67430912
2025-12-19,22:23:59.000,353,11191172,7965,0,1766183038,13137.165517549998,31286.465884589998,53278.68828336
2025-12-19,22:24:00.000,353,11191168,8085,0,1766183039,13137.138572309988,30825.163768259998,53278.7371932
2025-12-19,22:24:01.000,353,11191180,7965,0,1766183040,13137.165517549998,28057.80926373,53278.71623184
2025-12-19,22:24:02.000,353,11191118,7325,0,1766183041,13137.125099689998,27596.49304914,53278.5974508
2025-12-19,22:24:03.000,353,11191144,8365,0,1766183042,13137.111627069993,28980.180875100006,53278.60443792001
2025-12-19,22:24:04.000,353,11191036,7165,0,1766183043,13137.111627069993,31286.317852859996,53278.667322
2025-12-19,22:24:06.000,353,11190944,7205,0,1766183045,13137.098154449988,28057.696477649995,53278.5275796
2025-12-19,22:24:07.000,353,11191021,7765,0,1766183046,13137.077945519988,34514.981522849994,53278.555528079996
2025-12-19,22:24:08.000,353,11191019,7765,0,1766183047,13137.051000279993,33131.392384709994,53278.53456672001
2025-12-19,22:24:09.000,353,11191077,7685,0,1766183048,13137.071209209993,26212.868665350004,53278.48565688001
2025-12-19,22:24:10.000,353,11191008,7525,0,1766183049,13137.064472899998,27596.619933480004,53278.54854096
2025-12-19,22:24:11.000,353,11190970,8285,0,1766183050,13137.024055039998,34976.20609875,53278.492644000005
2025-12-19,22:24:12.000,353,11190941,7605,0,1766183051,13137.024055039998,26212.875714480004,53278.47866976
2025-12-19,22:24:13.000,353,11190995,8845,0,1766183052,13137.030791349993,26212.854567090006,53278.53456672001
2025-12-19,22:24:14.000,353,11190941,7725,0,1766183053,13137.003846109998,32208.795201179993,53278.48565688001
2025-12-19,22:24:15.000,353,11190983,8725,0,1766183054,13136.963428249997,28980.10333467,53278.40181144
2025-12-19,22:24:16.000,353,11190933,9125,0,1766183055,13136.949955629992,28980.131531189996,53278.4577084
2025-12-19,22:24:17.000,353,11190944,8285,0,1766183056,13136.949955629992,30825.043933049994,53278.39482432001
2025-12-19,22:24:18.000,353,11190918,7085,0,1766183057,13136.916274080002,34053.510227399995,53278.45072128
2025-12-19,22:24:19.000,353,11190809,8565,0,1766183058,13136.990373489993,28518.765972690002,53278.324953120005
2025-12-19,22:24:20.000,353,11190864,8285,0,1766183059,13136.963428249997,29441.179878840005,53278.35988872
2025-12-19,22:24:21.000,353,11190904,7365,0,1766183060,13136.875856220002,26212.495061459995,53278.36687584001
2025-12-19,22:24:22.000,353,11190820,7205,0,1766183061,13136.848910979992,25751.348025989995,53278.373862960005
2025-12-19,22:24:23.000,353,11190911,7605,0,1766183062,13136.842174669997,30363.488048040002,53278.41578568001
2025-12-19,22:24:24.000,353,11190833,7845,0,1766183063,13136.862383599997,33130.88484735,53278.443734160006
2025-12-19,22:24:25.000,353,11190816,8165,0,1766183064,13136.889328839992,31747.189972260006,53278.387837199996
2025-12-19,22:24:27.000,353,11190802,8205,0,1766183066,13136.916274080002,26673.620949539996,53278.36687584001
2025-12-19,22:24:28.000,353,11190770,8165,0,1766183067,13136.916274080002,27596.063052209996,53278.48565688001
2025-12-19,22:24:29.000,353,11190783,7885,0,1766183068,13136.889328839992,31285.852610279995,53278.40181144
2025-12-19,22:24:30.000,353,11190773,8725,0,1766183069,13136.970164559993,31285.887855930006,53278.35988872
2025-12-19,22:24:31.000,353,11190764,7165,0,1766183070,13136.949955629992,34975.670364870006,53278.33892736
2025-12-19,22:24:32.000,353,11190737,7845,0,1766183071,13137.051000279993,30824.712623939995,53278.45072128
2025-12-19,22:24:33.000,353,11190749,8485,0,1766183072,13137.037527660003,30824.67032916,53278.40181144
2025-12-19,22:24:34.000,353,11190837,7725,0,1766183073,13137.084681829998,32669.596829279995,53278.36687584001
2025-12-19,22:24:35.000,353,11190743,8685,0,1766183074,13137.165517549998,30363.53034282,53278.45072128
2025-12-19,22:24:36.000,353,11190701,7565,0,1766183075,13137.199199099989,30824.747869590006,53278.30399176
2025-12-19,22:24:37.000,353,11190763,8885,0,1766183076,13137.273298509994,32208.55553076,53278.40879856
2025-12-19,22:24:38.000,353,11190667,8725,0,1766183077,13137.34066160999,31285.97244549,53278.443734160006
2025-12-19,22:24:39.000,353,11190687,8565,0,1766183078,13137.374343159994,29441.23627188,53278.47866976
2025-12-19,22:24:40.000,353,11190695,8725,0,1766183079,13137.455178879994,32208.57667815,53278.47168264
2025-12-19,22:24:41.000,353,11190632,7165,0,1766183080,13137.48886043,28518.758923560003,53278.4577084
2025-12-19,22:24:42.000,353,11190726,7325,0,1766183081,13137.56969615,25290.32082573,53278.43674704001
2025-12-19,22:24:43.000,353,11190609,7845,0,1766183082,13137.56969615,28057.689428519996,53278.47866976
2025-12-19,22:24:44.000,353,11190690,7965,0,1766183083,13137.68421341999,34053.665308259995,53278.41578568001
2025-12-19,22:24:45.000,353,11190664,7125,0,1766183084,13137.758312829996,27596.443705230005,53278.4577084
2025-12-19,22:24:46.000,353,11190597,8605,0,1766183085,13137.81220331,28519.033839630007,53278.46469552001
2025-12-19,22:24:48.000,353,11190638,7125,0,1766183087,13137.893039030001,30364.016732789998,53278.47168264
2025-12-19,22:24:49.000,353,11190545,8805,0,1766183088,13137.893039030001,30825.29770173,53278.443734160006
2025-12-19,22:24:50.000,353,11190673,8405,0,1766183089,13137.960402129997,31286.529326760006,53278.56251520001
2025-12-19,22:24:51.000,353,11190538,8125,0,1766183090,13137.960402129997,32670.217152719997,53278.47866976
2025-12-19,22:24:52.000,353,11190585,7845,0,1766183091,13138.027765229992,30364.14361713,53278.48565688001
2025-12-19,22:24:53.000,353,11190612,7405,0,1766183092,13138.095128330002,30364.192961039997,53278.45072128
2025-12-19,22:24:54.000,353,11190538,7285,0,1766183093,13138.081655709997,31747.89488526,53278.51360536001
2025-12-19,22:24:55.000,353,11190440,7245,0,1766183094,13138.135546190002,23906.943161489995,53278.53456672001
2025-12-19,22:24:56.000,353,11190450,8165,0,1766183095,13138.155755120002,24368.231179559996,53278.56950232
2025-12-19,22:24:57.000,353,11190401,7925,0,1766183096,13138.196172980002,30364.235255820007,53278.57648944
2025-12-19,22:24:59.000,353,11190497,7525,0,1766183098,13138.209645599993,29441.71561272,53278.590463680004
2025-12-19,22:25:00.000,353,11190390,8125,0,1766183099,13138.229854529993,28519.26646092,53278.5275796
2025-12-19,22:25:01.000,353,11190407,8405,0,1766183100,13138.297217629988,29902.904942969995,53278.54854096
2025-12-19,22:25:02.000,353,11190521,7765,0,1766183101,13138.283745009998,27135.501094530002,53278.590463680004
2025-12-19,22:25:03.000,353,11190358,8205,0,1766183102,13138.270272389993,32208.957331169993,53278.63937352
2025-12-19,22:25:04.000,353,11190359,8685,0,1766183103,13138.243327149998,31747.662263970007,53278.660334880005
2025-12-19,22:25:05.000,353,11190393,8445,0,1766183104,13138.330899179993,28519.019741369993,53278.68828336
2025-12-19,22:25:06.000,353,11190307,7645,0,1766183105,13138.297217629988,30363.875750189996,53278.63937352
2025-12-19,22:25:07.000,353,11190331,8685,0,1766183106,13138.263536079998,30824.97344175,53278.68828336
2025-12-19,22:25:08.000,353,11190370,8165,0,1766183107,13138.243327149998,28518.822365729997,53278.590463680004
2025-12-19,22:25:10.000,353,11190396,7165,0,1766183109,13138.243327149998,30363.607883250006,53278.590463680004
2025-12-19,22:25:11.000,353,11190406,7125,0,1766183110,13138.229854529993,30824.776066110004,53278.611425040006
2025-12-19,22:25:12.000,353,11190309,8725,0,1766183111,13138.270272389993,34514.43873984,53278.58347656001
2025-12-19,22:25:13.000,353,11190334,7285,0,1766183112,13138.189436669993,31285.845561149996,53278.61841216
2025-12-19,22:25:14.000,353,11190350,7325,0,1766183113,13138.236590840002,30363.142640670005,53278.723218959996
2025-12-19,22:25:15.000,353,11190322,8125,0,1766183114,13138.196172980002,29440.707587130004,53278.70225760001
2025-12-19,22:25:16.000,353,11190310,8325,0,1766183115,13138.283745009998,30363.03690372,53278.67430912
2025-12-19,22:25:17.000,353,11190208,8325,0,1766183116,13138.283745009998,33591.552541979996,53278.62539928
2025-12-19,22:25:18.000,353,11190276,7445,0,1766183117,13138.263536079998,33130.27862216999,53278.63937352
2025-12-19,22:25:19.000,353,11190280,8125,0,1766183118,13138.256799770003,29901.607903049997,53278.54854096
2025-12-19,22:25:21.000,353,11190172,8245,0,1766183120,13138.351108109993,28979.060063430006,53278.58347656001
2025-12-19,22:25:22.000,353,11190268,8165,0,1766183121,13138.330899179993,32668.680442380006,53278.61841216
2025-12-19,22:25:23.000,353,11190170,7085,0,1766183122,13138.371317039993,32668.772081069998,53278.64636064
2025-12-19,22:25:24.000,353,11190301,8805,0,1766183123,13138.371317039993,32668.75093368,53278.5974508
2025-12-19,22:25:25.000,353,11190168,8245,0,1766183124,13138.391525969993,29901.311839589995,53278.64636064
2025-12-19,22:25:26.000,353,11190140,8645,0,1766183125,13138.472361689994,28978.81334388,53278.61841216
2025-12-19,22:25:27.000,353,11190106,8285,0,1766183126,13138.506043239999,31746.12555363,53278.65334776001
2025-12-19,22:25:28.000,353,11190222,8405,0,1766183127,13138.613824199994,28056.272553389994,53278.443734160006
2025-12-19,22:25:29.000,353,11190112,7005,0,1766183128,13138.546461099999,30823.605910529994,53278.52059248
2025-12-19,22:25:30.000,353,11190119,8725,0,1766183129,13138.60035157999,25750.079182589994,53278.42975992
2025-12-19,22:25:32.000,353,11190065,8445,0,1766183131,13138.66771468,31745.98457103,53278.541553840005
2025-12-19,22:25:33.000,353,11190038,8165,0,1766183132,13138.735077779995,29439.896937180005,53278.58347656001
2025-12-19,22:25:34.000,353,11190137,8605,0,1766183133,13138.775495639995,34974.49316016,53278.47866976
2025-12-19,22:25:35.000,353,11190147,7805,0,1766183134,13138.84285873999,28517.35614669,53278.422772800004
2025-12-19,22:25:36.000,353,11190023,8765,0,1766183135,13138.82938612,29439.819396749997,53278.46469552001
2025-12-19,22:25:37.000,353,11189922,8125,0,1766183136,13138.89001291,28056.096325139995,53278.492644000005
2025-12-19,22:25:38.000,353,11190046,8205,0,1766183137,13138.937167079996,29439.692512409994,53278.51360536001
2025-12-19,22:25:39.000,353,11189931,7685,0,1766183138,13138.98432124999,26672.2957131,53278.47168264
2025-12-19,22:25:40.000,353,11189929,8685,0,1766183139,13139.01126649,30823.246404899997,53278.57648944
2025-12-19,22:25:41.000,353,11189947,8525,0,1766183140,13139.05168435,28055.948293409994,53278.47168264
2025-12-19,22:25:43.000,353,11189994,7965,0,1766183142,13139.199883169997,28055.72272125,53278.47866976
2025-12-19,22:25:44.000,353,11190018,8485,0,1766183143,13139.179674239997,28978.115480010005,53278.5275796
2025-12-19,22:25:45.000,353,11189963,8725,0,1766183144,13139.287455199992,31745.364247589998,53278.47168264
2025-12-19,22:25:46.000,353,11189951,7765,0,1766183145,13139.334609370002,33129.045024420004,53278.53456672001
2025-12-19,22:25:47.000,353,11189896,8165,0,1766183146,13139.321136749997,29900.346108779995,53278.541553840005
2025-12-19,22:25:48.000,353,11190011,8525,0,1766183147,13139.368290919992,29439.093336360005,53278.62539928
2025-12-19,22:25:49.000,353,11189962,8285,0,1766183148,13139.482808189998,31745.202117599998,53278.555528079996
2025-12-19,22:25:50.000,353,11189866,7245,0,1766183149,13139.503017119998,28977.826465680002,53278.52059248
2025-12-19,22:25:51.000,353,11189850,8485,0,1766183150,13139.503017119998,34051.22630928,53278.541553840005
2025-12-19,22:25:52.000,353,11189932,8365,0,1766183151,13139.563643909998,26210.471961150004,53278.5275796
2025-12-19,22:25:54.000,353,11189878,7845,0,1766183153,13139.644479629998,27132.885867300007,53278.63238640001
2025-12-19,22:25:55.000,353,11189915,8805,0,1766183154,13139.684897489999,28516.460907179993,53278.50661824
2025-12-19,22:25:56.000,353,11189818,7965,0,1766183155,13139.705106419999,25749.134599170007,53278.63937352
2025-12-19,22:25:57.000,353,11189797,7725,0,1766183156,13139.725315349999,24365.573657550005,53278.611425040006
2025-12-19,22:25:58.000,353,11189848,8525,0,1766183157,13139.812887379994,29438.740879859994,53278.61841216
2025-12-19,22:25:59.000,353,11189685,8765,0,1766183158,13139.806151069999,28977.579746129995,53278.56950232
2025-12-19,22:26:00.000,353,11189801,7805,0,1766183159,13139.833096309994,28977.614991780007,53278.5974508
2025-12-19,22:26:01.000,353,11189780,8165,0,1766183160,13139.94761358,32206.01079483,53278.65334776001
2025-12-19,22:26:02.000,353,11189741,8525,0,1766183161,13139.913932029995,26210.218192469998,53278.65334776001
2025-12-19,22:26:03.000,353,11189726,8285,0,1766183162,13139.96782251,35434.5052857,53278.56251520001
2025-12-19,22:26:05.000,353,11189668,8125,0,1766183164,13140.00150405999,31744.835562840002,53278.5974508
2025-12-19,22:26:06.000,353,11189684,7085,0,1766183165,13140.0284493,28055.06715216,53278.667322
2025-12-19,22:26:07.000,353,11189680,8405,0,1766183166,13140.075603469995,28977.495156570003,53278.5974508
2025-12-19,22:26:08.000,353,11189665,8725,0,1766183167,13140.095812399995,31283.533446510002,53278.61841216
2025-12-19,22:26:09.000,353,11189665,8565,0,1766183168,13140.12275763999,30822.485098859994,53278.53456672001
2025-12-19,22:26:10.000,353,11189665,8405,0,1766183169,13140.14970288,30822.456902339996,53278.57648944
2025-12-19,22:26:11.000,353,11189682,8405,0,1766183170,13140.10928502,28055.201085630004,53278.56950232
2025-12-19,22:26:12.000,353,11189635,7765,0,1766183171,13140.156439189996,31283.87885388,53278.61841216
2025-12-19,22:26:13.000,353,11189675,8485,0,1766183172,13140.16991181,36818.51737164,53278.56251520001
2025-12-19,22:26:14.000,353,11189697,8445,0,1766183173,13140.304638009991,26210.556550709996,53278.63937352
2025-12-19,22:26:16.000,353,11189680,7805,0,1766183175,13140.277692769996,27594.43470318,53278.62539928
2025-12-19,22:26:17.000,353,11189591,7685,0,1766183176,13140.365264799992,27594.57568578,53278.53456672001
2025-12-19,22:26:18.000,353,11189717,7725,0,1766183177,13140.345055869991,30361.944288569997,53278.555528079996
2025-12-19,22:26:19.000,353,11189564,8165,0,1766183178,13140.372001110001,32206.913083470004,53278.63238640001
2025-12-19,22:26:20.000,353,11189528,8205,0,1766183179,13140.432627900002,25749.966396510004,53278.63238640001
2025-12-19,22:26:21.000,353,11189543,8765,0,1766183180,13140.513463620002,27133.640124209996,53278.68129624001
2025-12-19,22:26:22.000,353,11189576,8405,0,1766183181,13140.473045760002,25288.960343640007,53278.64636064
2025-12-19,22:26:23.000,353,11189483,8805,0,1766183182,13140.553881480002,27595.132567049994,53278.660334880005
2025-12-19,22:26:24.000,353,11189520,8325,0,1766183183,13140.601035649997,29440.150705859996,53278.60443792001
2025-12-19,22:26:25.000,353,11189479,8525,0,1766183184,13140.641453509998,34052.36826834,53278.60443792001
2025-12-19,22:26:27.000,353,11189445,7685,0,1766183186,13140.621244579997,30362.761987649996,53278.64636064
2025-12-19,22:26:28.000,353,11189465,7645,0,1766183187,13140.722289229998,28979.250389940004,53278.660334880005
2025-12-19,22:26:29.000,353,11189473,8645,0,1766183188,13140.742498159998,30362.910019379997,53278.65334776001
2025-12-19,22:26:30.000,353,11189561,8605,0,1766183189,13140.681871369998,29440.482014969995,53278.65334776001
2025-12-19,22:26:31.000,353,11189446,7165,0,1766183190,13140.715552919988,30363.02280546,53278.7371932
2025-12-19,22:26:32.000,353,11189445,8885,0,1766183191,13140.702080299998,33130.45485042001,53278.61841216
2025-12-19,22:26:33.000,353,11189392,7165,0,1766183192,13140.702080299998,28056.885827699996,53278.667322
2025-12-19,22:26:34.000,353,11189548,7365,0,1766183193,13140.681871369998,29901.812327820007,53278.723218959996
2025-12-19,22:26:35.000,353,11189360,8205,0,1766183194,13140.654926130002,22061.02273404,53278.660334880005
2025-12-19,22:26:36.000,353,11189462,7165,0,1766183195,13140.627980889993,31746.731778810004,53278.71623184
2025-12-19,22:26:37.000,353,11189409,8965,0,1766183196,13140.547145169992,29440.58775192,53278.758154560004
2025-12-19,22:26:38.000,353,11189290,7285,0,1766183197,13140.526936239992,33130.28567130001,53278.81405152
2025-12-19,22:26:39.000,353,11189348,8325,0,1766183198,13140.526936239992,34513.87480944001,53278.7371932
2025-12-19,22:26:40.000,353,11189384,8325,0,1766183199,13140.493254690002,27134.218152870002,53278.7371932
2025-12-19,22:26:41.000,353,11189293,7805,0,1766183200,13140.446100519992,28056.653206410003,53278.8070644
2025-12-19,22:26:42.000,353,11189404,8005,0,1766183201,13140.405682659992,37280.96144703,53278.7371932
2025-12-19,22:26:43.000,353,11189317,8525,0,1766183202,13140.419155279997,28517.588767980007,53278.828025760005
2025-12-19,22:26:44.000,353,11189292,8045,0,1766183203,13140.405682659992,25750.16377215,53278.8070644
2025-12-19,22:26:45.000,353,11189299,8445,0,1766183204,13140.318110629996,31746.033914939995,53278.77212880001
2025-12-19,22:26:46.000,353,11189274,8085,0,1766183205,13140.291165390001,34513.198092959996,53278.828025760005
2025-12-19,22:26:48.000,353,11189279,7565,0,1766183207,13140.244011219991,33590.63615508001,53278.83501288
2025-12-19,22:26:49.000,353,11189243,7765,0,1766183208,13140.217065979996,28978.390396079994,53278.80007728001
2025-12-19,22:26:50.000,353,11189198,8285,0,1766183209,13140.176648119996,32668.074217200003,53278.85597424
2025-12-19,22:26:51.000,353,11189262,8285,0,1766183210,13140.08233977999,28055.793212549994,53278.83501288
2025-12-19,22:26:52.000,353,11189270,7484,0,1766183211,13140.06213084999,25749.804266520005,53278.86994848001
2025-12-19,22:26:53.000,353,11189168,8165,0,1766183212,13140.00150405999,29439.47398938,53278.828025760005
2025-12-19,22:26:54.000,353,11189235,8965,0,1766183213,13140.02171298999,31745.582770620007,53278.76514168
2025-12-19,22:26:55.000,353,11189210,8205,0,1766183214,13139.96108619999,29439.61497198,53278.82103864001
2025-12-19,22:26:56.000,353,11189284,8325,0,1766183215,13140.00824037,29439.657266759998,53278.76514168
2025-12-19,22:26:57.000,353,11189254,8485,0,1766183216,13139.974558819995,31284.548521229997,53278.758154560004
2025-12-19,22:26:59.000,353,11189168,8285,0,1766183218,13140.0284493,34051.92417314999,53278.667322
2025-12-19,22:27:00.000,353,11189210,8285,0,1766183219,13140.00150405999,25749.980494770003,53278.64636064
2025-12-19,22:27:01.000,353,11189155,8605,0,1766183220,13140.04192191999,31284.703602089998,53278.77212880001
2025-12-19,22:27:02.000,353,11189150,8045,0,1766183221,13140.04192191999,26211.268512840004,53278.64636064
2025-12-19,22:27:03.000,353,11189209,8565,0,1766183222,13140.116021329995,30362.24035203,53278.68828336
2025-12-19,22:27:04.000,353,11189159,7484,0,1766183223,13140.12949395,28517.3349993,53278.709244720005
2025-12-19,22:27:05.000,353,11189197,8525,0,1766183224,13140.156439189996,34513.16989644,53278.63937352
2025-12-19,22:27:06.000,353,11189027,8645,0,1766183225,13140.14970288,22982.583695459994,53278.60443792001
2025-12-19,22:27:07.000,353,11188986,8285,0,1766183226,13140.237274909996,33129.39748092,53278.65334776001
2025-12-19,22:27:08.000,353,11189111,8525,0,1766183227,13140.291165390001,28978.397445209994,53278.709244720005
2025-12-19,22:27:10.000,353,11189042,7285,0,1766183229,13140.27095646,24827.326918200008,53278.67430912
2025-12-19,22:27:11.000,353,11189099,8645,0,1766183230,13140.331583250001,30361.986583349993,53278.5974508
2025-12-19,22:27:12.000,353,11189067,8485,0,1766183231,13140.365264799992,29439.516284159996,53278.63238640001
2025-12-19,22:27:13.000,353,11188960,7125,0,1766183232,13140.425891589992,30361.90904292,53278.70225760001
2025-12-19,22:27:14.000,353,11189021,8605,0,1766183233,13140.452836830002,29439.509235029996,53278.709244720005
2025-12-19,22:27:15.000,353,11188937,8445,0,1766183234,13140.398946349997,28978.31285565,53278.53456672001
2025-12-19,22:27:16.000,353,11188991,7805,0,1766183235,13140.452836830002,29439.572677200005,53278.667322
2025-12-19,22:27:17.000,353,11188920,7365,0,1766183236,13140.499990999997,27133.569632910003,53278.62539928
2025-12-19,22:27:18.000,353,11189059,8565,0,1766183237,13140.486518379992,28517.165820180002,53278.667322
2025-12-19,22:27:19.000,353,11188917,8725,0,1766183238,13140.547145169992,28055.969440800007,53278.49963112
2025-12-19,22:27:21.000,353,11188962,8245,0,1766183240,13140.547145169992,25288.805262780006,53278.611425040006
2025-12-19,22:27:22.000,353,11188918,7245,0,1766183241,13140.580826719997,30362.176909860005,53278.67430912
2025-12-19,22:27:23.000,353,11188880,7165,0,1766183242,13140.634717200002,26211.346053269997,53278.67430912
2025-12-19,22:27:24.000,353,11188924,7325,0,1766183243,13140.654926130002,29439.840544139995,53278.67430912
2025-12-19,22:27:25.000,353,11188868,8325,0,1766183244,13140.601035649997,34052.19908922,53278.69527048
2025-12-19,22:27:26.000,353,11188870,7365,0,1766183245,13140.627980889993,32668.57470543,53278.62539928
2025-12-19,22:27:27.000,353,11188964,8125,0,1766183246,13140.601035649997,23905.335959849996,53278.65334776001
2025-12-19,22:27:28.000,353,11188848,8285,0,1766183247,13140.654926130002,25289.080178849996,53278.58347656001
2025-12-19,22:27:29.000,353,11188893,8845,0,1766183248,13140.675135060003,30823.746893129995,53278.62539928
2025-12-19,22:27:30.000,353,11188806,7205,0,1766183249,13140.668398749993,32668.786179329996,53278.541553840005
2025-12-19,22:27:32.000,353,11188899,8565,0,1766183251,13140.634717200002,28517.687455799998,53278.65334776001
2025-12-19,22:27:33.000,353,11188788,8005,0,1766183252,13140.654926130002,27595.36518834,53278.54854096
2025-12-19,22:27:34.000,353,11188735,8805,0,1766183253,13140.695343990003,28978.982523,53278.48565688001
2025-12-19,22:27:35.000,353,11188733,8485,0,1766183254,13140.668398749993,27134.168808960007,53278.5974508
2025-12-19,22:27:36.000,353,11188825,7725,0,1766183255,13140.654926130002,31285.14064815,53278.5275796
2025-12-19,22:27:37.000,353,11188748,8445,0,1766183256,13140.688607679993,26211.62801847,53278.590463680004
2025-12-19,22:27:38.000,353,11188841,8885,0,1766183257,13140.708816609993,26211.726706290006,53278.54854096
2025-12-19,22:27:39.000,353,11188623,8605,0,1766183258,13140.762707089998,28056.660255540002,53278.54854096
2025-12-19,22:27:40.000,353,11188622,8245,0,1766183259,13140.735761849988,31285.182942929998,53278.48565688001
2025-12-19,22:27:41.000,353,11188637,8765,0,1766183260,13140.681871369998,28056.610911630007,53278.54854096
2025-12-19,22:27:43.000,353,11188770,8045,0,1766183262,13140.702080299998,27134.140612439995,53278.51360536001
2025-12-19,22:27:44.000,353,11188676,7405,0,1766183263,13140.789652329993,28978.989572129998,53278.53456672001
2025-12-19,22:27:45.000,353,11188627,8765,0,1766183264,13140.870488049994,25289.263456229994,53278.47168264
2025-12-19,22:27:46.000,353,11188682,7205,0,1766183265,13140.850279119994,33591.18598722,53278.53456672001
2025-12-19,22:27:47.000,353,11188617,8645,0,1766183266,13140.883960669998,31746.196044929995,53278.53456672001
2025-12-19,22:27:48.000,353,11188600,8405,0,1766183267,13140.850279119994,29901.354134370005,53278.58347656001
2025-12-19,22:27:49.000,353,11188661,8765,0,1766183268,13140.904169599999,27595.181910960004,53278.43674704001
2025-12-19,22:27:50.000,353,11188612,8125,0,1766183269,13140.924378529999,31285.112451630004,53278.541553840005
2025-12-19,22:27:51.000,353,11188562,8165,0,1766183270,13140.944587459999,28978.96842474,53278.541553840005
2025-12-19,22:27:52.000,353,11188511,7885,0,1766183271,13140.931114839994,32207.512259519994,53278.48565688001
2025-12-19,22:27:54.000,353,11188604,8165,0,1766183273,13141.011950559994,26211.529330649995,53278.5275796
2025-12-19,22:27:55.000,353,11188657,7685,0,1766183274,13141.011950559994,33591.18598722,53278.54854096
2025-12-19,22:27:56.000,353,11188618,7085,0,1766183275,13140.99847793999,33591.05910288,53278.56251520001
2025-12-19,22:27:57.000,353,11188478,7525,0,1766183276,13141.01868686999,30362.522317230003,53278.492644000005
2025-12-19,22:27:58.000,353,11188466,8205,0,1766183277,13141.005214249999,22060.494049290006,53278.660334880005
2025-12-19,22:27:59.000,353,11188458,7245,0,1766183278,13141.005214249999,30823.803286170005,53278.5275796
2025-12-19,22:28:00.000,353,11188403,8645,0,1766183279,13141.07931365999,29440.150705859996,53278.555528079996
2025-12-19,22:28:01.000,353,11188547,8165,0,1766183280,13141.052368419994,29440.143656729997,53278.51360536001
2025-12-19,22:28:02.000,353,11188520,8165,0,1766183281,13141.04563211,29440.11546021,53278.61841216
2025-12-19,22:28:03.000,353,11188506,8205,0,1766183282,13141.11973151999,29440.171853249994,53278.58347656001
2025-12-19,22:28:05.000,353,11188374,7085,0,1766183284,13141.173621999995,26672.824397849996,53278.52059248
2025-12-19,22:28:06.000,353,11188475,7805,0,1766183285,13141.16688569,29440.26349194,53278.63937352
2025-12-19,22:28:07.000,353,11188482,7085,0,1766183286,13141.20056723999,30823.979514420003,53278.62539928
2025-12-19,22:28:08.000,353,11188392,8245,0,1766183287,13141.254457719995,29901.614952179996,53278.56950232
2025-12-19,22:28:09.000,353,11188428,8325,0,1766183288,13141.294875579995,29440.531358880005,53278.67430912
2025-12-19,22:28:10.000,353,11188489,8605,0,1766183289,13141.38244760999,29901.71364,53278.611425040006
2025-12-19,22:28:11.000,353,11188476,8045,0,1766183290,13141.436338089996,26673.26849304,53278.62539928
2025-12-19,22:28:12.000,353,11188290,8325,0,1766183291,13141.42960178,34052.82646179,53278.62539928
2025-12-19,22:28:13.000,353,11188429,8565,0,1766183292,13141.476755949996,30363.18493545,53278.71623184
2025-12-19,22:28:14.000,353,11188404,7565,0,1766183293,13141.510437500001,25750.953274710002,53278.65334776001
2025-12-19,22:28:16.000,353,11188261,8565,0,1766183295,13141.624954769992,32669.406502769998,53278.68828336
2025-12-19,22:28:17.000,353,11188325,8525,0,1766183296,13141.692317870002,29440.91906103,53278.69527048
2025-12-19,22:28:18.000,353,11188334,8165,0,1766183297,13141.699054179997,29440.940208419997,53278.81405152
2025-12-19,22:28:19.000,353,11188332,7165,0,1766183298,13141.766417279992,32669.603878409995,53278.7371932
2025-12-19,22:28:20.000,353,11188296,7285,0,1766183299,13141.833780380002,30363.459851520005,53278.79309016
2025-12-19,22:28:21.000,353,11188344,7205,0,1766183300,13141.901143479998,29440.968404939995,53278.76514168
2025-12-19,22:28:22.000,353,11188319,7885,0,1766183301,13141.880934549998,30824.677378289998,53278.9118712
2025-12-19,22:28:23.000,353,11188327,8525,0,1766183302,13141.934825029988,29441.06709276,53278.78610304
2025-12-19,22:28:24.000,353,11188243,8725,0,1766183303,13141.968506579993,31747.133579219997,53278.86296136
2025-12-19,22:28:25.000,353,11188203,8485,0,1766183304,13142.035869679989,33592.095324990005,53278.86994848001
2025-12-19,22:28:27.000,353,11188248,7045,0,1766183306,13142.089760159994,27596.070101339996,53278.84898712001
2025-12-19,22:28:28.000,353,11188250,7205,0,1766183307,13142.096496469989,34975.76200356,53278.88392272
2025-12-19,22:28:29.000,353,11188090,7445,0,1766183308,13142.157123259989,28979.898909900003,53278.90488408
2025-12-19,22:28:30.000,353,11188286,8165,0,1766183309,13142.17733218999,26212.42457016,53278.91885832001
2025-12-19,22:28:31.000,353,11188171,7765,0,1766183310,13142.17733218999,34975.74085617,53279.00270376
2025-12-19,22:28:32.000,353,11188190,7365,0,1766183311,13142.231222669994,27134.916016739997,53278.95379392
2025-12-19,22:28:33.000,353,11188161,8805,0,1766183312,13142.21775004999,31747.197021390006,53279.03763936001
2025-12-19,22:28:34.000,353,11188083,7845,0,1766183313,13142.21775004999,32669.639124060006,53278.96776816001
2025-12-19,22:28:35.000,353,11188118,8245,0,1766183314,13142.251431599994,28979.793172949998,53279.02366512
2025-12-19,22:28:36.000,353,11188178,7365,0,1766183315,13142.244695289999,25290.01066401,53278.96078104
2025-12-19,22:28:38.000,353,11188079,8605,0,1766183317,13142.23795897999,28518.603842700002,53279.03065224
2025-12-19,22:28:39.000,353,11188155,8765,0,1766183318,13142.28511315,28057.33697202,53278.98872952001
2025-12-19,22:28:40.000,353,11188093,7645,0,1766183319,13142.32553101,26673.656195190008,53279.058600719996
2025-12-19,22:28:41.000,353,11188084,7205,0,1766183320,13142.32553101,27134.916016739997,53279.03065224
2025-12-19,22:28:42.000,353,11187999,8845,0,1766183321,13142.37942148999,28057.456807230003,53279.07257496
2025-12-19,22:28:43.000,353,11188055,7965,0,1766183322,13142.3861578,23445.077114760003,53279.03065224
2025-12-19,22:28:44.000,353,11188079,8765,0,1766183323,13142.36594887,30363.466900650004,53279.06558784001
2025-12-19,22:28:45.000,353,11188095,8685,0,1766183324,13142.37942148999,28057.34402115,53279.07956208
2025-12-19,22:28:46.000,353,11187998,8125,0,1766183325,13142.36594887,32208.38635164,53279.14244616
2025-12-19,22:28:47.000,353,11188039,7765,0,1766183326,13142.33900362999,27134.951262389994,53279.06558784001
2025-12-19,22:28:49.000,353,11187947,7645,0,1766183328,13142.33900362999,29441.144633189993,53279.15642040001
2025-12-19,22:28:50.000,353,11188053,8525,0,1766183329,13142.36594887,29441.151682320007,53279.24026584
2025-12-19,22:28:51.000,353,11187979,7765,0,1766183330,13142.352476249995,27596.225182199996,53279.261227200004
2025-12-19,22:28:52.000,353,11187978,7805,0,1766183331,13142.30532208,25751.404419030005,53279.20533024001
2025-12-19,22:28:53.000,353,11187947,8685,0,1766183332,13142.29858576999,30363.643128900003,53279.17039464
2025-12-19,22:28:54.000,353,11187936,8165,0,1766183333,13142.271640529994,30363.629030640004,53279.23327872001
2025-12-19,22:28:55.000,353,11187928,7205,0,1766183334,13142.251431599994,26673.832423440006,53279.24026584
2025-12-19,22:28:56.000,353,11187903,7765,0,1766183335,13142.25816790999,29441.342008830004,53279.191356
2025-12-19,22:28:57.000,353,11187961,7605,0,1766183336,13142.21775004999,29902.70756733,53279.30314992001
2025-12-19,22:28:58.000,353,11187840,8325,0,1766183337,13142.184068499999,31747.5988218,53279.261227200004
2025-12-19,22:29:00.000,353,11187895,7885,0,1766183339,13142.143650639999,30364.066076699994,53279.163407520005
2025-12-19,22:29:01.000,353,11187836,7565,0,1766183340,13142.136914329989,26674.20602733,53279.1214848
2025-12-19,22:29:02.000,353,11187868,7725,0,1766183341,13142.17733218999,28519.076134410003,53279.14943328
2025-12-19,22:29:03.000,353,11187795,7645,0,1766183342,13142.103232779999,30825.30475086,53279.14244616
2025-12-19,22:29:04.000,353,11187858,7405,0,1766183343,13142.083023849998,32670.322889670002,53279.17039464
2025-12-19,22:29:05.000,353,11187830,7484,0,1766183344,13142.056078609989,25290.46180833,53279.06558784001
2025-12-19,22:29:06.000,353,11187796,7165,0,1766183345,13142.096496469989,26674.20602733,53279.14943328
2025-12-19,22:29:07.000,353,11187887,8005,0,1766183346,13142.029133369993,27596.626982610003,53279.20533024001
2025-12-19,22:29:08.000,353,11187854,7285,0,1766183347,13142.076287539989,24829.279527210005,53279.13545904001
2025-12-19,22:29:09.000,353,11187756,8165,0,1766183348,13141.995451819988,31286.395393290004,53279.17738176
2025-12-19,22:29:11.000,353,11187798,8125,0,1766183350,13141.975242889988,28057.64713374,53279.18436888001
2025-12-19,22:29:12.000,353,11187729,8605,0,1766183351,13141.981979199998,30363.8546028,53279.1214848
2025-12-19,22:29:13.000,353,11187752,8405,0,1766183352,13141.975242889988,24829.082151569994,53279.114497680006
2025-12-19,22:29:14.000,353,11187836,8365,0,1766183353,13141.955033959988,32208.583727279998,53279.14943328
2025-12-19,22:29:15.000,353,11187689,8605,0,1766183354,13141.934825029988,30363.699521939998,53279.07956208
2025-12-19,22:29:16.000,353,11187719,7645,0,1766183355,13141.914616100003,25751.383271640007,53279.14244616
2025-12-19,22:29:17.000,353,11187780,8165,0,1766183356,13141.867461929993,29902.432651259995,53279.18436888001
2025-12-19,22:29:18.000,353,11187658,8485,0,1766183357,13141.948297649993,26673.783079529996,53279.14943328
2025-12-19,22:29:19.000,353,11187711,8805,0,1766183358,13141.860725619998,31286.141624609998,53279.14943328
2025-12-19,22:29:20.000,353,11187668,8045,0,1766183359,13141.894407170003,28518.78007095,53279.13545904001
2025-12-19,22:29:22.000,353,11187702,8245,0,1766183361,13141.860725619998,27134.86667283,53279.058600719996
2025-12-19,22:29:23.000,353,11187667,7484,0,1766183362,13141.860725619998,28979.807271209997,53279.14244616
2025-12-19,22:29:24.000,353,11187576,8205,0,1766183363,13141.948297649993,31285.916052450004,53279.12847192
2025-12-19,22:29:25.000,353,11187631,7725,0,1766183364,13141.887670859993,26673.620949539996,53279.19834312
2025-12-19,22:29:26.000,353,11187700,7285,0,1766183365,13141.901143479998,33591.85565457,53279.058600719996
2025-12-19,22:29:27.000,353,11187548,7445,0,1766183366,13141.981979199998,31285.62703812,53279.191356
2025-12-19,22:29:28.000,353,11187673,8805,0,1766183367,13141.887670859993,28057.01976117,53279.114497680006
2025-12-19,22:29:29.000,353,11187637,8805,0,1766183368,13141.928088719993,27134.521265460004,53279.114497680006
2025-12-19,22:29:30.000,353,11187573,8565,0,1766183369,13141.941561339998,34052.79826527,53279.1214848
2025-12-19,22:29:31.000,353,11187540,8205,0,1766183370,13141.887670859993,29440.397425410003,53279.114497680006
2025-12-19,22:29:33.000,353,11187634,7365,0,1766183372,13141.968506579993,28979.172849509996,53279.17039464
2025-12-19,22:29:34.000,353,11187587,8805,0,1766183373,13141.961770269998,27134.309791559994,53279.21930448
2025-12-19,22:29:35.000,353,11187564,8485,0,1766183374,13142.008924439993,28979.165800379997,53279.24725296
2025-12-19,22:29:36.000,353,11187424,8125,0,1766183375,13141.988715509993,26211.839492369996,53279.13545904001
2025-12-19,22:29:37.000,353,11187532,8005,0,1766183376,13142.008924439993,29901.699541740003,53279.18436888001
2025-12-19,22:29:38.000,353,11187395,8845,0,1766183377,13142.042605989998,28517.97647013,53279.12847192
2025-12-19,22:29:39.000,353,11187426,8205,0,1766183378,13142.056078609989,29440.460867579997,53279.191356
2025-12-19,22:29:40.000,353,11187551,8885,0,1766183379,13142.103232779999,28518.00466665,53279.14244616
2025-12-19,22:29:41.000,353,11187569,8685,0,1766183380,13142.089760159994,26673.25439478,53279.14244616
2025-12-19,22:29:42.000,353,11187429,8525,0,1766183381,13142.143650639999,28979.356126889994,53279.26821432
2025-12-19,22:29:44.000,353,11187412,8245,0,1766183383,13142.19754111999,28518.216140549994,53279.26821432
2025-12-19,22:29:45.000,353,11187413,8885,0,1766183384,13142.26490422,33591.67237719,53279.24026584
2025-12-19,22:29:46.000,353,11187388,8125,0,1766183385,13142.28511315,29440.58070279,53279.282188560006
2025-12-19,22:29:47.000,353,11187455,7645,0,1766183386,13142.31879469999,30363.135591540005,53279.19834312
2025-12-19,22:29:48.000,353,11187360,8125,0,1766183387,13142.33900362999,29440.44676932,53279.331098400005
2025-12-19,22:29:49.000,353,11187394,7445,0,1766183388,13142.36594887,33130.33501521,53279.282188560006
2025-12-19,22:29:50.000,353,11187386,7405,0,1766183389,13142.332267319995,23905.737760260003,53279.31013704
2025-12-19,22:29:51.000,353,11187448,7405,0,1766183390,13142.36594887,29440.355130630007,53279.40795672
2025-12-19,22:29:52.000,353,11187328,8405,0,1766183391,13142.44004827999,27595.442728769995,53279.38699536
2025-12-19,22:29:53.000,353,11187304,7045,0,1766183392,13142.37942148999,27134.07717027,53279.34507264
2025-12-19,22:29:55.000,353,11187391,8445,0,1766183394,13142.41983934999,30823.84558095,53279.44289232001
2025-12-19,22:29:56.000,353,11187311,8845,0,1766183395,13142.39963041999,28056.462879900006,53279.40096960001
2025-12-19,22:29:57.000,353,11187281,8685,0,1766183396,13142.39963041999,32668.680442380006,53279.40795672
2025-12-19,22:29:58.000,353,11187297,8485,0,1766183397,13142.42657566,31746.259487100004,53279.46385368
2025-12-19,22:29:59.000,353,11187273,8485,0,1766183398,13142.41983934999,33129.989607840005,53279.46385368
2025-12-19,22:30:00.000,353,11187313,8565,0,1766183399,13142.44004827999,32207.625045599998,53279.48481504
2025-12-19,22:30:01.000,353,11187289,7605,0,1766183400,13142.48046613999,27595.294697039993,53279.51975064001
2025-12-19,22:30:02.000,353,11187291,8485,0,1766183401,13142.46025720999,28517.870733179996,53279.60359608
2025-12-19,22:30:03.000,353,11187193,7565,0,1766183402,13142.42657566,28056.639108150004,53279.54071200001
2025-12-19,22:30:04.000,353,11187196,8005,0,1766183403,13142.44678459,32669.025849750004,53279.45686656
2025-12-19,22:30:06.000,353,11187232,7125,0,1766183405,13142.48046613999,30824.19098832,53279.49180216001
2025-12-19,22:30:07.000,353,11187235,8165,0,1766183406,13142.473729829995,28979.27153733,53279.51276352
2025-12-19,22:30:08.000,353,11187230,7005,0,1766183407,13142.514147689995,31285.366220309996,53279.51975064001
2025-12-19,22:30:09.000,353,11187190,8125,0,1766183408,13142.56803817,30824.148693540003,53279.55468624
2025-12-19,22:30:10.000,353,11187148,8205,0,1766183409,13142.50741138,28518.032863169996,53279.48481504
2025-12-19,22:30:11.000,353,11187157,7805,0,1766183410,13142.615192339996,34052.72072483999,53279.44289232001
2025-12-19,22:30:12.000,353,11187138,7525,0,1766183411,13142.56803817,29440.43972019,53279.49180216001
2025-12-19,22:30:13.000,353,11187144,7285,0,1766183412,13142.62192864999,26673.021773490007,53279.58962184001
2025-12-19,22:30:14.000,353,11187099,7725,0,1766183413,13142.60171971999,32668.948309319996,53279.52673776
2025-12-19,22:30:15.000,353,11187129,8605,0,1766183414,13142.60845603,29901.495116970007,53279.51276352
2025-12-19,22:30:17.000,353,11187197,8445,0,1766183416,13142.655610199996,26673.08521566,53279.596608960004
2025-12-19,22:30:18.000,353,11187089,8445,0,1766183417,13142.68929175,26673.042920880005,53279.58263472
2025-12-19,22:30:19.000,353,11187135,8485,0,1766183418,13142.709500680001,31285.394416830008,53279.51276352
2025-12-19,22:30:20.000,353,11187051,8525,0,1766183419,13142.749918540001,35897.760011039994,53279.63853168001
2025-12-19,22:30:21.000,353,11187167,8485,0,1766183420,13142.770127470001,30824.296725270004,53279.547699120005
2025-12-19,22:30:22.000,353,11187059,7725,0,1766183421,13142.830754260001,32208.08323905,53279.58263472
2025-12-19,22:30:23.000,353,11187130,8245,0,1766183422,13142.810545330001,30363.241328489996,53279.65949304001
2025-12-19,22:30:24.000,353,11187030,8165,0,1766183423,13142.884644739992,27134.683395450003,53279.53372488
2025-12-19,22:30:25.000,353,11187011,7805,0,1766183424,13142.884644739992,28979.666288609995,53279.6455188
2025-12-19,22:30:26.000,353,11187076,7325,0,1766183425,13142.904853669992,28518.547449660007,53279.52673776
2025-12-19,22:30:28.000,353,11186989,7845,0,1766183427,13142.958744149997,26673.57160563,53279.63154456
2025-12-19,22:30:29.000,353,11187003,8605,0,1766183428,13143.059788799997,29441.045945370002,53279.70141576
2025-12-19,22:30:30.000,353,11187055,8485,0,1766183429,13143.026107249992,25751.263436430003,53279.67346728
2025-12-19,22:30:31.000,353,11186913,8445,0,1766183430,13143.012634630002,33130.84255257,53279.63853168001
2025-12-19,22:30:32.000,353,11187005,8485,0,1766183431,13143.032843560002,31285.95834723,53279.60359608
2025-12-19,22:30:33.000,353,11186883,8365,0,1766183432,13143.100206659998,34514.523329400006,53279.6804544
2025-12-19,22:30:34.000,353,11186911,7525,0,1766183433,13143.019370939997,29902.270521269995,53279.65250592
2025-12-19,22:30:35.000,353,11186988,8045,0,1766183434,13143.046316179993,27134.87372196,53279.79923544
2025-12-19,22:30:36.000,353,11186932,7365,0,1766183435,13142.999162009997,31285.711627679993,53279.6804544
2025-12-19,22:30:37.000,353,11186985,8685,0,1766183436,13142.972216770002,32669.448797549994,53279.7503256
2025-12-19,22:30:39.000,353,11186758,8085,0,1766183438,13142.958744149997,31746.879810540006,53279.72237712
2025-12-19,22:30:40.000,353,11186732,8405,0,1766183439,13142.904853669992,29901.91101564,53279.715390000005
2025-12-19,22:30:41.000,353,11186767,8805,0,1766183440,13142.877908429997,29901.854622600003,53279.6455188
2025-12-19,22:30:42.000,353,11186794,8125,0,1766183441,13142.864435809992,34052.78416701,53279.72237712
2025-12-19,22:30:43.000,353,11186887,8445,0,1766183442,13142.810545330001,28979.236291680005,53279.617570320006
2025-12-19,22:30:44.000,353,11186892,8125,0,1766183443,13142.783600089992,22983.345001499998,53279.77128696
2025-12-19,22:30:45.000,353,11186794,8045,0,1766183444,13142.770127470001,31285.267532490005,53279.65250592
2025-12-19,22:30:46.000,353,11186805,8645,0,1766183445,13142.756654849996,32207.639143859997,53279.67346728
2025-12-19,22:30:47.000,353,11186727,7645,0,1766183446,13142.722973299991,29440.235295420003,53279.68744152001
2025-12-19,22:30:48.000,353,11186836,8045,0,1766183447,13142.736445919996,30823.916072249995,53279.6455188
2025-12-19,22:30:50.000,353,11186772,7325,0,1766183449,13142.696028059996,27134.048973750003,53279.70141576
2025-12-19,22:30:51.000,353,11186704,8205,0,1766183450,13142.64887389,28056.51927294,53279.729364239996
2025-12-19,22:30:52.000,353,11186672,8165,0,1766183451,13142.709500680001,37280.98259442,53279.63853168001
2025-12-19,22:30:53.000,353,11186795,8765,0,1766183452,13142.716236989996,31746.245388840005,53279.70840288001
2025-12-19,22:30:54.000,353,11186690,8245,0,1766183453,13142.776863779996,30823.894924859997,53279.58263472
2025-12-19,22:30:55.000,353,11186724,8245,0,1766183454,13142.749918540001,30362.628054179993,53279.65949304001
2025-12-19,22:30:56.000,353,11186766,7445,0,1766183455,13142.770127470001,30362.684447220003,53279.61058320001
2025-12-19,22:30:57.000,353,11186847,8765,0,1766183456,13142.736445919996,29901.530362620004,53279.70141576
2025-12-19,22:30:58.000,353,11186744,7965,0,1766183457,13142.776863779996,30824.057054849996,53279.6804544
2025-12-19,22:30:59.000,353,11186811,8685,0,1766183458,13142.756654849996,33130.21518,53279.63154456
2025-12-19,22:31:01.000,353,11186721,8445,0,1766183460,13142.776863779996,29440.460867579997,53279.596608960004
2025-12-19,22:31:02.000,353,11186596,7205,0,1766183461,13142.702764369991,29440.44676932,53279.58263472
2025-12-19,22:31:03.000,353,11186713,8845,0,1766183462,13142.709500680001,34975.155778379994,53279.54071200001
2025-12-19,22:31:04.000,353,11186616,8285,0,1766183463,13142.702764369991,28518.032863169996,53279.47782792
2025-12-19,22:31:05.000,353,11186615,8605,0,1766183464,13142.662346509991,27134.337988080006,53279.5756476
2025-12-19,22:31:06.000,353,11186595,8605,0,1766183465,13142.62192864999,31746.661287509996,53279.51276352
2025-12-19,22:31:07.000,353,11186682,8045,0,1766183466,13142.554565549995,30362.966412420006,53279.55468624
2025-12-19,22:31:08.000,353,11186641,8885,0,1766183467,13142.52088399999,26673.310787819995,53279.58263472
2025-12-19,22:31:09.000,353,11186637,8725,0,1766183468,13142.44678459,31285.556546820007,53279.596608960004
2025-12-19,22:31:10.000,353,11186553,7645,0,1766183469,13142.40636673,27595.816332660004,53279.5756476
2025-12-19,22:31:12.000,353,11186633,8405,0,1766183471,13142.29858576999,30363.466900650004,53279.54071200001
2025-12-19,22:31:13.000,353,11186492,8085,0,1766183472,13142.28511315,30363.495097170002,53279.498789280005
2025-12-19,22:31:14.000,353,11186478,7165,0,1766183473,13142.271640529994,27135.02880282,53279.47084080001
2025-12-19,22:31:15.000,353,11186474,8205,0,1766183474,13142.28511315,32669.843548830002,53279.46385368
2025-12-19,22:31:16.000,353,11186605,8005,0,1766183475,13142.224486359999,30825.008687399997,53279.4359052
2025-12-19,22:31:17.000,353,11186540,7045,0,1766183476,13142.211013739994,29902.608879510008,53279.393982479996
2025-12-19,22:31:18.000,353,11186517,7765,0,1766183477,13142.17733218999,29902.742812979996,53279.449879440006
2025-12-19,22:31:19.000,353,11186392,8245,0,1766183478,13142.211013739994,30363.903946709994,53279.44289232001
2025-12-19,22:31:20.000,353,11186550,7965,0,1766183479,13142.184068499999,28980.187924230006,53279.44289232001
2025-12-19,22:31:21.000,353,11186584,8125,0,1766183480,13142.231222669994,34053.74284869,53279.366034
2025-12-19,22:31:23.000,353,11186424,8165,0,1766183482,13142.136914329989,33592.45483062,53279.366034
2025-12-19,22:31:24.000,353,11186400,7365,0,1766183483,13142.130178019994,31747.478986589995,53279.37302112001
2025-12-19,22:31:25.000,353,11186351,8445,0,1766183484,13142.096496469989,28980.08218728,53279.33808552
2025-12-19,22:31:26.000,353,11186555,7845,0,1766183485,13142.056078609989,28980.117432929997,53279.35904688
2025-12-19,22:31:27.000,353,11186462,7405,0,1766183486,13142.008924439993,29902.615928640007,53279.393982479996
2025-12-19,22:31:28.000,353,11186382,7325,0,1766183487,13141.981979199998,31286.28965634,53279.40096960001
2025-12-19,22:31:29.000,353,11186472,8285,0,1766183488,13141.975242889988,28057.64713374,53279.24026584
2025-12-19,22:31:30.000,353,11186452,7445,0,1766183489,13141.948297649993,35437.36018335,53279.19834312
2025-12-19,22:31:31.000,353,11186400,7205,0,1766183490,13141.907879789993,26212.75587927,53279.33808552
2025-12-19,22:31:32.000,353,11186338,8045,0,1766183491,13141.874198240002,32208.830446830005,53279.27520144001
2025-12-19,22:31:34.000,353,11186352,8125,0,1766183493,13141.847252999993,29441.525286210002,53279.23327872001
2025-12-19,22:31:35.000,353,11186382,8205,0,1766183494,13141.874198240002,26212.903911,53279.25424008001
2025-12-19,22:31:36.000,353,11186438,7365,0,1766183495,13141.874198240002,35437.564608119996,53279.21930448
2025-12-19,22:31:37.000,353,11186332,7165,0,1766183496,13141.867461929993,31747.627018319996,53279.212317360005
2025-12-19,22:31:38.000,353,11186358,8045,0,1766183497,13141.894407170003,25290.46180833,53279.19834312
2025-12-19,22:31:39.000,353,11186321,8965,0,1766183498,13141.874198240002,27596.65517913,53279.19834312
2025-12-19,22:31:40.000,353,11186330,8165,0,1766183499,13141.934825029988,29902.876746449998,53279.212317360005
2025-12-19,22:31:41.000,353,11186245,8725,0,1766183500,13141.961770269998,30825.347045639995,53279.14244616
2025-12-19,22:31:42.000,353,11186285,7645,0,1766183501,13142.029133369993,27596.66222826,53279.17039464
2025-12-19,22:31:43.000,353,11186325,8925,0,1766183502,13142.042605989998,34976.325933960004,53279.28917568
2025-12-19,22:31:45.000,353,11186192,6965,0,1766183504,13142.116705399989,28980.286612049997,53279.14943328
2025-12-19,22:31:46.000,353,11186263,8725,0,1766183505,13142.136914329989,26674.0579956,53279.20533024001
2025-12-19,22:31:47.000,353,11186157,8525,0,1766183506,13142.190804809994,30825.15671913,53279.14943328
2025-12-19,22:31:48.000,353,11186223,7725,0,1766183507,13142.224486359999,31286.303754599998,53279.1214848
2025-12-19,22:31:49.000,353,11186180,7165,0,1766183508,13142.25816790999,30363.882799319996,53279.15642040001
2025-12-19,22:31:50.000,353,11186258,8245,0,1766183509,13142.184068499999,28518.93515181,53279.10751056001
2025-12-19,22:31:51.000,353,11186238,7085,0,1766183510,13142.29858576999,31286.26850895,53279.191356
2025-12-19,22:31:52.000,353,11186162,7045,0,1766183511,13142.291849459994,28980.09628554,53279.114497680006
2025-12-19,22:31:53.000,353,11186126,8165,0,1766183512,13142.26490422,30363.918044970007,53279.14943328
2025-12-19,22:31:54.000,353,11186099,7685,0,1766183513,13142.25816790999,28057.745821560005,53279.13545904001
2025-12-19,22:31:56.000,353,11186018,7165,0,1766183515,13142.332267319995,30825.058031310007,53279.10052344
2025-12-19,22:31:57.000,353,11186174,7205,0,1766183516,13142.352476249995,29902.630026900006,53279.114497680006
2025-12-19,22:31:58.000,353,11186019,7805,0,1766183517,13142.372685179995,32669.935187519994,53279.10052344
2025-12-19,22:31:59.000,353,11186085,8565,0,1766183518,13142.36594887,26673.987504300007,53279.163407520005
2025-12-19,22:32:00.000,353,11186058,7325,0,1766183519,13142.36594887,30825.093276960004,53279.14943328
2025-12-19,22:32:01.000,353,11186178,8045,0,1766183520,13142.3861578,27135.19093281,53279.114497680006
2025-12-19,22:32:02.000,353,11186093,8845,0,1766183521,13142.372685179995,31747.359151380006,53279.10751056001
2025-12-19,22:32:03.000,353,11186083,8645,0,1766183522,13142.433311969995,28518.914004420003,53279.1214848
2025-12-19,22:32:04.000,353,11186051,8525,0,1766183523,13142.46699352,28980.08218728,53279.12847192
2025-12-19,22:32:05.000,353,11186021,8445,0,1766183524,13142.41983934999,29441.257419269998,53279.14943328
2025-12-19,22:32:07.000,353,11185982,7245,0,1766183526,13142.48720245,24828.969365490004,53279.07956208
2025-12-19,22:32:08.000,353,11185969,8765,0,1766183527,13142.514147689995,31286.240312430004,53279.13545904001
2025-12-19,22:32:09.000,353,11186006,8125,0,1766183528,13142.54782924,28057.675330259997,53279.18436888001
2025-12-19,22:32:10.000,353,11185900,8205,0,1766183529,13142.56130185999,28980.08923641,53279.17039464
2025-12-19,22:32:11.000,353,11186037,8765,0,1766183530,13142.534356619995,28980.10333467,53279.093536320004
2025-12-19,22:32:12.000,353,11185942,8325,0,1766183531,13142.56803817,35437.423625519994,53279.13545904001
2025-12-19,22:32:13.000,353,11186006,7325,0,1766183532,13142.574774479996,28057.752870690005,53279.10751056001
2025-12-19,22:32:14.000,353,11185993,8925,0,1766183533,13142.58151078999,33592.54646931001,53279.058600719996
2025-12-19,22:32:15.000,353,11185892,8125,0,1766183534,13142.62866496,28980.392349,53279.17738176
2025-12-19,22:32:16.000,353,11185916,7965,0,1766183535,13142.615192339996,33131.47697427,53279.114497680006
2025-12-19,22:32:18.000,353,11185843,8485,0,1766183537,13142.66908282,32670.252398369994,53279.10052344
2025-12-19,22:32:19.000,353,11185890,8245,0,1766183538,13142.675819129996,27135.635028000004,53279.14943328
2025-12-19,22:32:20.000,353,11185939,7845,0,1766183539,13142.716236989996,30825.46688085,53279.06558784001
2025-12-19,22:32:21.000,353,11185880,8125,0,1766183540,13142.770127470001,31748.106359159996,53279.163407520005
2025-12-19,22:32:22.000,353,11185992,7285,0,1766183541,13142.817281639997,28519.42859091,53279.07956208
2025-12-19,22:32:23.000,353,11185875,8645,0,1766183542,13142.925062599992,28980.773002019996,53279.13545904001
2025-12-19,22:32:24.000,353,11185798,8125,0,1766183543,13142.911589980002,26213.425546619997,53279.044626480005
2025-12-19,22:32:25.000,353,11185861,7805,0,1766183544,13143.046316179993,29903.222153819996,53278.9817424
2025-12-19,22:32:26.000,353,11185838,8445,0,1766183545,13143.093470350002,30364.362140159996,53279.0516136
2025-12-19,22:32:27.000,353,11185787,7765,0,1766183546,13143.113679280003,26674.54438557,53279.08654920001
2025-12-19,22:32:29.000,353,11185780,6925,0,1766183548,13143.295559649989,29441.912988359996,53279.10751056001
2025-12-19,22:32:30.000,353,11185869,8605,0,1766183549,13143.389867989994,31286.818341089995,53279.163407520005
2025-12-19,22:32:31.000,353,11185793,8725,0,1766183550,13143.45723108999,30825.63605997,53279.114497680006
2025-12-19,22:32:32.000,353,11185863,8805,0,1766183551,13143.511121569994,25290.849510479995,53279.114497680006
2025-12-19,22:32:33.000,353,11185829,8525,0,1766183552,13143.551539429995,28980.702510720002,53279.093536320004
2025-12-19,22:32:34.000,353,11185778,7205,0,1766183553,13143.591957289995,32209.486015920003,53279.07956208
2025-12-19,22:32:35.000,353,11185761,8685,0,1766183554,13143.65932038999,27135.754863209993,53279.15642040001
2025-12-19,22:32:36.000,353,11185739,7525,0,1766183555,13143.69973824999,31748.148653940007,53279.08654920001
2025-12-19,22:32:37.000,353,11185678,7845,0,1766183556,13143.78057396999,25290.870657870008,53279.14943328
2025-12-19,22:32:38.000,353,11185670,8245,0,1766183557,13143.74689242,30364.4890245,53279.163407520005
2025-12-19,22:32:40.000,353,11185857,7645,0,1766183559,13143.868146,27597.120421710002,53279.212317360005
2025-12-19,22:32:41.000,353,11185781,8805,0,1766183560,13143.874882309996,28058.225162400006,53279.163407520005
2025-12-19,22:32:42.000,353,11185687,8805,0,1766183561,13143.982663269991,28519.58367177,53279.17738176
2025-12-19,22:32:43.000,353,11185729,7805,0,1766183562,13144.036553749997,30825.706551270006,53279.14943328
2025-12-19,22:32:44.000,353,11185678,8165,0,1766183563,13144.063498989992,30825.840484739994,53279.14244616
2025-12-19,22:32:45.000,353,11185657,8485,0,1766183564,13144.137598399997,30825.840484739994,53279.07956208
2025-12-19,22:32:46.000,353,11185629,8485,0,1766183565,13144.184752569992,24829.80116283,53279.14244616
2025-12-19,22:32:47.000,353,11185638,8045,0,1766183566,13144.272324600002,26213.517185310004,53279.163407520005
2025-12-19,22:32:48.000,353,11185660,7205,0,1766183567,13144.306006149993,29903.419529460007,53279.13545904001
2025-12-19,22:32:49.000,353,11185655,7765,0,1766183568,13144.353160320003,30364.658203619998,53279.163407520005
2025-12-19,22:32:51.000,353,11185537,8325,0,1766183570,13144.535040689989,31287.269485409997,53279.18436888001
2025-12-19,22:32:52.000,353,11185667,7484,0,1766183571,13144.555249619989,31287.290632799995,53279.20533024001
2025-12-19,22:32:53.000,353,11185525,8605,0,1766183572,13144.642821649999,30364.883775780007,53279.14943328
2025-12-19,22:32:54.000,353,11185403,8445,0,1766183573,13144.72365737,29442.399378329996,53279.12847192
2025-12-19,22:32:55.000,353,11185589,8525,0,1766183574,13144.76407523,32209.866668939998,53279.07956208
2025-12-19,22:32:56.000,353,11185580,7045,0,1766183575,13144.82470202,28519.992521310007,53279.212317360005
2025-12-19,22:32:57.000,353,11185480,7045,0,1766183576,13144.89880142999,31748.747829989996,53279.163407520005
2025-12-19,22:32:58.000,353,11185535,7885,0,1766183577,13144.93921928999,27597.585664290003,53279.12847192
2025-12-19,22:32:59.000,353,11185538,8245,0,1766183578,13145.00658239,25752.701458950003,53279.212317360005
2025-12-19,22:33:00.000,353,11185510,7365,0,1766183579,13145.04700025,29442.624950490004,53279.226291599996
2025-12-19,22:33:02.000,353,11185524,7125,0,1766183581,13145.174990139996,28520.23924086,53279.24026584
2025-12-19,22:33:03.000,353,11185485,8845,0,1766183582,13145.222144309992,29442.758883960007,53279.32411128001
2025-12-19,22:33:04.000,353,11185495,8525,0,1766183583,13145.302980029992,29904.082147680005,53279.28917568
2025-12-19,22:33:05.000,353,11185453,8725,0,1766183584,13145.377079439997,31749.142581270004,53279.30314992001
2025-12-19,22:33:06.000,353,11185441,8845,0,1766183585,13145.424233609992,29442.871670039996,53279.27520144001
2025-12-19,22:33:07.000,353,11185482,8405,0,1766183586,13145.484860399993,31749.19897431,53279.27520144001
2025-12-19,22:33:08.000,353,11185359,7845,0,1766183587,13145.545487189993,26675.615853330004,53279.37302112001
2025-12-19,22:33:09.000,353,11185367,8405,0,1766183588,13145.612850289988,22524.524178930005,53279.33808552
2025-12-19,22:33:10.000,353,11185400,7405,0,1766183589,13145.734103869989,23447.156608110003,53279.35205976001
2025-12-19,22:33:11.000,353,11185437,8645,0,1766183590,13145.727367559994,28982.203975409997,53279.380008240005
2025-12-19,22:33:13.000,353,11185431,7484,0,1766183592,13145.868830069994,32211.079119300004,53279.428918080004
2025-12-19,22:33:14.000,353,11185346,8165,0,1766183593,13145.929456859994,32211.12846321,53279.40096960001
2025-12-19,22:33:15.000,353,11185374,8165,0,1766183594,13145.990083649995,29904.94214154,53279.31712416
2025-12-19,22:33:16.000,353,11185376,8205,0,1766183595,13146.010292579995,28982.549382779995,53279.4359052
2025-12-19,22:33:17.000,353,11185314,8445,0,1766183596,13146.05744674999,26215.244222160007,53279.40096960001
2025-12-19,22:33:18.000,353,11185370,8005,0,1766183597,13146.091128299995,32211.487968839996,53279.37302112001
2025-12-19,22:33:19.000,353,11185312,7125,0,1766183598,13146.11807353999,28982.831347979998,53279.48481504
2025-12-19,22:33:20.000,353,11185331,8805,0,1766183599,13146.13828246999,31289.095210080006,53279.58263472
2025-12-19,22:33:21.000,353,11185266,7925,0,1766183600,13146.11807353999,36363.02373843,53279.52673776
2025-12-19,22:33:22.000,353,11185319,8565,0,1766183601,13146.12480985,27599.284504619995,53279.617570320006
2025-12-19,22:33:24.000,353,11185217,8405,0,1766183603,13146.131546159995,32211.889769250003,53279.53372488
2025-12-19,22:33:25.000,353,11185327,8525,0,1766183604,13146.08439199,30367.05490782,53279.60359608
2025-12-19,22:33:26.000,353,11185240,8005,0,1766183605,13146.16522771,33134.472854520005,53279.5057764
2025-12-19,22:33:27.000,353,11185278,8285,0,1766183606,13146.09786460999,27599.622862860007,53279.58263472
2025-12-19,22:33:28.000,353,11185362,7325,0,1766183607,13146.131546159995,31750.855519859993,53279.65250592
2025-12-19,22:33:29.000,353,11185195,8525,0,1766183608,13146.171964019995,34518.42149829,53279.51975064001
2025-12-19,22:33:30.000,353,11185331,8245,0,1766183609,13146.19890925999,29906.098198859996,53279.62455744
2025-12-19,22:33:31.000,353,11185200,8405,0,1766183610,13146.171964019995,28061.15055135,53279.53372488
2025-12-19,22:33:32.000,353,11185216,7125,0,1766183611,13146.212381879996,30828.66718587,53279.61058320001
2025-12-19,22:33:33.000,353,11185039,8525,0,1766183612,13146.25953604999,29906.274427109995,53279.63853168001
2025-12-19,22:33:35.000,353,11185142,8085,0,1766183614,13146.34710808,32673.917945969995,53279.65250592
2025-12-19,22:33:36.000,353,11185139,8605,0,1766183615,13146.427943800001,29445.176735550005,53279.617570320006
2025-12-19,22:33:37.000,353,11185193,7525,0,1766183616,13146.475097969997,26216.738637720002,53279.7503256
2025-12-19,22:33:38.000,353,11185088,8085,0,1766183617,13146.569406310002,30829.202919749994,53279.666480160005
2025-12-19,22:33:39.000,353,11185189,8405,0,1766183618,13146.710868820002,27139.272379079994,53279.729364239996
2025-12-19,22:33:40.000,353,11185080,8045,0,1766183619,13146.838858709998,28984.318714409994,53279.764299840004
2025-12-19,22:33:41.000,353,11185143,8805,0,1766183620,13146.906221809993,32674.49597463,53279.6804544
2025-12-19,22:33:42.000,353,11185063,8365,0,1766183621,13146.993793839989,27139.568442539996,53279.72237712
2025-12-19,22:33:43.000,353,11185134,8085,0,1766183622,13147.088102179994,28523.43249675,53279.77128696
2025-12-19,22:33:44.000,353,11185152,8045,0,1766183623,13147.19588313999,31752.307640640007,53279.73635136001
2025-12-19,22:33:46.000,353,11185075,7605,0,1766183625,13147.32387303,27601.046787119994,53279.86910664
2025-12-19,22:33:47.000,353,11185045,7805,0,1766183626,13147.41818136999,32675.010561119998,53279.86910664
2025-12-19,22:33:48.000,353,11185047,7405,0,1766183627,13147.45859922999,28984.967234370008,53279.90404224001
2025-12-19,22:33:49.000,353,11184998,8285,0,1766183628,13147.54617126,31291.301587769995,53279.91801648
2025-12-19,22:33:50.000,353,11185011,8845,0,1766183629,13147.532698639996,28985.080020449997,53279.94596496001
2025-12-19,22:33:51.000,353,11185112,7285,0,1766183630,13147.640479599992,28062.680212559993,53280.0298104
2025-12-19,22:33:52.000,353,11185099,7725,0,1766183631,13147.667424840001,31291.379128200002,53280.1346172
2025-12-19,22:33:53.000,353,11184909,8525,0,1766183632,13147.660688529992,30830.323731419994,53280.064746
2025-12-19,22:33:54.000,353,11184968,7925,0,1766183633,13147.734787939997,31752.836325390002,53280.07872024
2025-12-19,22:33:55.000,353,11185144,8405,0,1766183634,13147.741524249992,30369.10620465,53280.218462640005
2025-12-19,22:33:57.000,353,11184950,8245,0,1766183636,13147.829096280002,28062.905784720002,53280.28134672001
2025-12-19,22:33:58.000,353,11185029,8445,0,1766183637,13147.835832589997,31752.970258860005,53280.28134672001
2025-12-19,22:33:59.000,353,11184953,8045,0,1766183638,13147.909932000002,28062.976276019996,53280.42807624001
2025-12-19,22:34:00.000,353,11184872,8285,0,1766183639,13147.916668309997,32214.3217191,53280.39314064
2025-12-19,22:34:01.000,353,11184932,8005,0,1766183640,13147.950349860002,29908.043758739994,53280.386153520005
2025-12-19,22:34:02.000,353,11184870,7325,0,1766183641,13148.031185579988,34059.318710520005,53280.44205048
2025-12-19,22:34:03.000,353,11184984,8125,0,1766183642,13148.024449269993,28985.608705200008,53280.44903760001
2025-12-19,22:34:04.000,353,11184967,8725,0,1766183643,13148.037921889998,25756.874543910002,53280.53987016
2025-12-19,22:34:05.000,353,11184882,8125,0,1766183644,13148.051394509988,27602.019567059993,53280.61672848001
2025-12-19,22:34:06.000,353,11184888,8045,0,1766183645,13148.064867129993,32675.891702370005,53280.651664080004
2025-12-19,22:34:08.000,353,11184883,7965,0,1766183647,13147.997504029998,28524.800027970006,53280.770445120004
2025-12-19,22:34:09.000,353,11184784,8125,0,1766183648,13147.997504029998,31753.590582300007,53280.770445120004
2025-12-19,22:34:10.000,353,11184885,7645,0,1766183649,13148.031185579988,28986.17968473,53280.81236784001
2025-12-19,22:34:11.000,353,11184901,8485,0,1766183650,13147.963822479993,28063.751680319998,53280.770445120004
2025-12-19,22:34:12.000,353,11184827,7685,0,1766183651,13147.950349860002,28525.004452740002,53280.840316320006
2025-12-19,22:34:13.000,353,11184758,7005,0,1766183652,13147.896459379997,26218.818131070002,53280.92416176
2025-12-19,22:34:14.000,353,11184854,8205,0,1766183653,13147.882986759992,28525.159533600003,53280.8682648
2025-12-19,22:34:15.000,353,11184867,8605,0,1766183654,13147.835832589997,33137.7577491,53280.87525192
2025-12-19,22:34:16.000,353,11184843,8445,0,1766183655,13147.808887350002,25757.54421126,53280.95211024001
2025-12-19,22:34:17.000,353,11184870,8005,0,1766183656,13147.701106389992,30370.262261969998,53280.959097360006
2025-12-19,22:34:19.000,353,11184825,8445,0,1766183658,13147.566380190001,35905.337825790004,53280.98005872001
2025-12-19,22:34:20.000,353,11184707,8445,0,1766183659,13147.512489709996,31753.872547499996,53280.987045840004
2025-12-19,22:34:21.000,353,11184763,8245,0,1766183660,13147.43839029999,31292.492890740003,53281.04992992001
2025-12-19,22:34:22.000,353,11184714,8205,0,1766183661,13147.36429089,28063.631845109994,53281.06390416
2025-12-19,22:34:23.000,353,11184680,7365,0,1766183662,13147.3036641,33137.58856998,53281.056917040005
2025-12-19,22:34:24.000,353,11184758,8125,0,1766183663,13147.229564689995,29447.453604540002,53281.126788240006
2025-12-19,22:34:25.000,353,11184680,8325,0,1766183664,13147.108311109994,28524.835273620003,53281.02198144
2025-12-19,22:34:26.000,353,11184726,8125,0,1766183665,13147.047684319994,29908.565394360005,53281.056917040005
2025-12-19,22:34:27.000,353,11184764,7565,0,1766183666,13146.912958119989,27602.25218835,53281.09883976001
2025-12-19,22:34:28.000,353,11184691,7685,0,1766183667,13146.845595019993,29908.61473827,53281.07787840001
2025-12-19,22:34:30.000,353,11184692,8005,0,1766183669,13146.616560479997,23912.230008989995,53281.06390416
2025-12-19,22:34:31.000,353,11184592,8165,0,1766183670,13146.603087859992,31753.766810550005,53281.105826880004
2025-12-19,22:34:32.000,353,11184649,8725,0,1766183671,13146.508779520002,28063.652992500007,53281.112814
2025-12-19,22:34:33.000,353,11184676,8165,0,1766183672,13146.34710808,32215.336793819995,53281.16871096001
2025-12-19,22:34:34.000,353,11184575,8485,0,1766183673,13146.26627236,29909.122275629998,53281.13377536
2025-12-19,22:34:35.000,353,11184658,8045,0,1766183674,13146.13828246999,28986.729516870008,53281.14774960001
2025-12-19,22:34:36.000,353,11184619,8685,0,1766183675,13146.04397413,27603.091034819998,53281.13377536
2025-12-19,22:34:37.000,353,11184709,8685,0,1766183676,13145.89577530999,28526.019527459997,53281.09883976001
2025-12-19,22:34:38.000,353,11184594,7365,0,1766183677,13145.747576489994,29448.715398810004,53281.056917040005
2025-12-19,22:34:39.000,353,11184598,8405,0,1766183678,13145.532014570003,32677.88660616,53280.840316320006
2025-12-19,22:34:41.000,353,11184677,7685,0,1766183680,13145.249089550001,32217.402188909997,53280.92416176
2025-12-19,22:34:42.000,353,11184545,7645,0,1766183681,13145.04700025,33140.32363242,53280.791406480006
2025-12-19,22:34:43.000,353,11184524,7245,0,1766183682,13144.892065119995,32679.423316500004,53280.83332920001
2025-12-19,22:34:44.000,353,11184606,8365,0,1766183683,13144.71692105999,33602.40820218,53280.7285224
2025-12-19,22:34:45.000,353,11184505,8645,0,1766183684,13144.454204969988,28990.084902749993,53280.7983936
2025-12-19,22:34:46.000,353,11184502,8285,0,1766183685,13144.272324600002,28529.142292050004,53280.73550952
2025-12-19,22:34:47.000,353,11184389,8725,0,1766183686,13144.056762679997,27606.855270240005,53280.63070272
2025-12-19,22:34:48.000,353,11184548,7365,0,1766183687,13143.773837659995,32219.989219619994,53280.602754240004
2025-12-19,22:34:49.000,353,11184494,8405,0,1766183688,13143.51785787999,27146.173477350007,53280.51192168
2025-12-19,22:34:50.000,353,11184432,8245,0,1766183689,13143.282087029998,28991.4594831,53280.52589592001
2025-12-19,22:34:52.000,353,11184546,8205,0,1766183691,13142.716236989996,29453.107006799997,53280.40711488001
2025-12-19,22:34:53.000,353,11184482,8285,0,1766183692,13142.44004827999,26224.027438139994,53280.24641112
2025-12-19,22:34:54.000,353,11184422,8205,0,1766183693,13142.109969089994,28530.63670761,53280.35121792
2025-12-19,22:34:55.000,353,11184381,8885,0,1766183694,13141.847252999993,28530.61556022,53280.24641112
2025-12-19,22:34:56.000,353,11184477,7245,0,1766183695,13141.49022857,32682.123133290006,53280.16256568001
2025-12-19,22:34:57.000,353,11184419,7605,0,1766183696,13141.13994044999,29914.21174749,53280.14160432001
2025-12-19,22:34:58.000,353,11184458,7285,0,1766183697,13140.769443399993,26223.682030769996,53280.08570736
2025-12-19,22:34:59.000,353,11184326,8285,0,1766183698,13140.392210040001,30836.308442790003,53280.09269448001
2025-12-19,22:35:00.000,353,11184353,8685,0,1766183699,13140.014976679995,27606.876417630003,53280.05775888
2025-12-19,22:35:01.000,353,11184328,7965,0,1766183700,13139.684897489999,28529.19868509,53279.97391344001
2025-12-19,22:35:03.000,353,11184370,8125,0,1766183702,13138.937167079996,33602.69016738,53279.883080880005
2025-12-19,22:35:04.000,353,11184398,7125,0,1766183703,13138.58014264999,28989.37998975,53279.82718392001
2025-12-19,22:35:05.000,353,11184363,8405,0,1766183704,13138.270272389993,28988.90064891,53279.84115816
2025-12-19,22:35:06.000,353,11184420,7925,0,1766183705,13137.960402129997,30833.672068169995,53279.79224832
2025-12-19,22:35:07.000,353,11184300,7245,0,1766183706,13137.677477109995,27604.317583440003,53279.80622256001
2025-12-19,22:35:08.000,353,11184278,7245,0,1766183707,13137.367606849999,33139.13937858,53279.73635136001
2025-12-19,22:35:09.000,353,11184216,8165,0,1766183708,13137.145308619998,25297.20782574,53279.73635136001
2025-12-19,22:35:10.000,353,11184267,7845,0,1766183709,13136.896065150002,28064.477740710005,53279.65949304001
2025-12-19,22:35:11.000,353,11184335,8245,0,1766183710,13136.781547879997,29447.763766260003,53279.67346728
2025-12-19,22:35:12.000,353,11184216,7845,0,1766183711,13136.61314013,27602.315630519995,53279.5057764
2025-12-19,22:35:14.000,353,11184220,7165,0,1766183713,13136.42452344999,28985.418378689996,53279.449879440006
2025-12-19,22:35:15.000,353,11184252,8165,0,1766183714,13136.40431451999,28984.924939589997,53279.4359052
2025-12-19,22:35:16.000,353,11184297,8485,0,1766183715,13136.36389665999,29907.303600090003,53279.47782792
2025-12-19,22:35:17.000,353,11184299,7885,0,1766183716,13136.3908419,30368.218014269994,53279.282188560006
2025-12-19,22:35:18.000,353,11184141,8405,0,1766183717,13136.437996069995,30367.964245590003,53279.366034
2025-12-19,22:35:19.000,353,11184259,8525,0,1766183718,13136.498622859996,33596.48693298,53279.33808552
2025-12-19,22:35:20.000,353,11184228,7205,0,1766183719,13136.619876439996,27138.778939979995,53279.30314992001
2025-12-19,22:35:21.000,353,11184038,8125,0,1766183720,13136.768075259992,29444.873622960004,53279.30314992001
2025-12-19,22:35:22.000,353,11184239,8645,0,1766183721,13136.936483010002,34518.59067741,53279.30314992001
2025-12-19,22:35:23.000,353,11184155,8805,0,1766183722,13137.091418139993,29905.823282790006,53279.2961628
2025-12-19,22:35:25.000,353,11184166,7725,0,1766183724,13137.495596739995,28522.029719879996,53279.33808552
2025-12-19,22:35:26.000,353,11184212,8125,0,1766183725,13137.758312829996,31289.454715710002,53279.34507264
2025-12-19,22:35:27.000,353,11184065,8645,0,1766183726,13137.960402129997,28522.072014660007,53279.212317360005
2025-12-19,22:35:28.000,353,11184115,8805,0,1766183727,13138.243327149998,26677.201907580005,53279.33808552
2025-12-19,22:35:29.000,353,11184042,7965,0,1766183728,13138.431943829994,29905.858528440003,53279.33808552
2025-12-19,22:35:30.000,353,11184036,8245,0,1766183729,13138.68792361,31751.031748110006,53279.41494384
2025-12-19,22:35:31.000,353,11184069,8725,0,1766183730,13138.97084863,30828.723578909994,53279.449879440006
2025-12-19,22:35:32.000,353,11183978,8005,0,1766183731,13139.220092099997,32212.587633119998,53279.47782792
2025-12-19,22:35:33.000,353,11184073,7565,0,1766183732,13139.516489739988,30828.97029846,53279.49180216001
2025-12-19,22:35:34.000,353,11184069,8485,0,1766183733,13139.725315349999,31290.505036079994,53279.38699536
2025-12-19,22:35:36.000,353,11184021,7565,0,1766183735,13140.16991181,31290.723559110003,53279.63853168001
2025-12-19,22:35:37.000,353,11184063,8525,0,1766183736,13140.425891589992,30368.436537300004,53279.58263472
2025-12-19,22:35:38.000,353,11183890,7285,0,1766183737,13140.533672550002,29907.282452700005,53279.72237712
2025-12-19,22:35:39.000,353,11183944,8165,0,1766183738,13140.681871369998,31291.047819090003,53279.74333848
2025-12-19,22:35:40.000,353,11184021,8645,0,1766183739,13140.809861259993,28062.243166500004,53279.80622256001
2025-12-19,22:35:41.000,353,11183917,7484,0,1766183740,13140.917642219989,29445.923943329995,53279.99487480001
2025-12-19,22:35:42.000,353,11183869,8645,0,1766183741,13141.06584104,28061.98234869,53280.10666872
2025-12-19,22:35:43.000,353,11183838,7925,0,1766183742,13141.18035830999,30829.414393650004,53280.10666872
2025-12-19,22:35:44.000,353,11183849,8605,0,1766183743,13141.12646783,28984.339861800006,53280.11365584001
2025-12-19,22:35:45.000,353,11183909,8445,0,1766183744,13141.22751248,27138.997463010004,53280.21147552001
2025-12-19,22:35:47.000,353,11183973,8285,0,1766183746,13141.13994044999,28060.967273970004,53280.40012776
2025-12-19,22:35:48.000,353,11184086,7965,0,1766183747,13141.01868686999,33134.303675400006,53280.386153520005
2025-12-19,22:35:49.000,353,11183959,8605,0,1766183748,13140.951323769994,27137.968290029996,53280.456024720006
2025-12-19,22:35:50.000,353,11183927,8285,0,1766183749,13140.877224359989,27137.679275700008,53280.49794744001
2025-12-19,22:35:51.000,353,11183946,8045,0,1766183750,13140.735761849988,27598.868605950003,53280.53288304
2025-12-19,22:35:52.000,353,11183898,8365,0,1766183751,13140.601035649997,29904.815257199996,53280.60974136
2025-12-19,22:35:53.000,353,11183906,8045,0,1766183752,13140.553881480002,28059.832364040005,53280.61672848001
2025-12-19,22:35:54.000,353,11183884,8125,0,1766183753,13140.412418970001,28982.366105399997,53280.651664080004
2025-12-19,22:35:55.000,353,11183915,8525,0,1766183754,13140.264220149991,32672.183859990007,53280.68659968
2025-12-19,22:35:56.000,353,11183821,8445,0,1766183755,13140.244011219991,26676.15158721,53280.63768984
2025-12-19,22:35:58.000,353,11183821,7845,0,1766183757,13140.136230259996,26215.124386950003,53280.56781864
2025-12-19,22:35:59.000,353,11183979,7645,0,1766183758,13140.10928502,26676.518141969995,53280.58179288
2025-12-19,22:36:00.000,353,11183854,8125,0,1766183759,13140.075603469995,31289.16570138,53280.58179288
2025-12-19,22:36:01.000,353,11183778,8245,0,1766183760,13140.12949395,29444.246250390002,53280.49096032
2025-12-19,22:36:02.000,353,11183759,7645,0,1766183761,13140.2305386,33134.310724530005,53280.46999896
2025-12-19,22:36:03.000,353,11183778,8045,0,1766183762,13140.318110629996,28983.317737949998,53280.39314064
2025-12-19,22:36:04.000,353,11183764,8125,0,1766183763,13140.466309449992,28983.338885339996,53280.37916640001
2025-12-19,22:36:05.000,353,11183756,8325,0,1766183764,13140.614508270002,27138.454679999995,53280.42108912
2025-12-19,22:36:06.000,353,11183745,8725,0,1766183765,13140.803124949998,26677.25830062,53280.36519216
2025-12-19,22:36:07.000,353,11183721,8485,0,1766183766,13140.917642219989,25754.731608390008,53280.24641112
2025-12-19,22:36:09.000,353,11183786,8005,0,1766183768,13141.355502369996,28983.240197520005,53280.19051416001
2025-12-19,22:36:10.000,353,11183761,8805,0,1766183769,13141.571064290001,30366.949170869993,53280.21147552001
2025-12-19,22:36:11.000,353,11183857,8445,0,1766183770,13141.739472039997,28521.747754680007,53280.19750128
2025-12-19,22:36:12.000,353,11183712,7965,0,1766183771,13141.995451819988,31289.116357470004,53280.19051416001
2025-12-19,22:36:13.000,353,11183633,8565,0,1766183772,13142.184068499999,29905.287548909997,53280.148591440004
2025-12-19,22:36:14.000,353,11183756,7805,0,1766183773,13142.30532208,27137.61583353,53280.11365584001
2025-12-19,22:36:15.000,353,11183681,7725,0,1766183774,13142.534356619995,35901.108347789996,53280.14160432001
2025-12-19,22:36:16.000,353,11183704,8245,0,1766183775,13142.682555439991,29904.836404589994,53280.12763008
2025-12-19,22:36:17.000,353,11183746,6925,0,1766183776,13142.830754260001,27137.333868329995,53280.050771760005
2025-12-19,22:36:18.000,353,11183690,8205,0,1766183777,13142.985689389992,29443.414453050005,53280.03679752
2025-12-19,22:36:20.000,353,11183713,8645,0,1766183779,13143.241669169998,25753.3711263,53280.0298104
2025-12-19,22:36:21.000,353,11183773,8445,0,1766183780,13143.383131679999,28981.900862819995,53280.07173312001
2025-12-19,22:36:22.000,353,11183584,7925,0,1766183781,13143.43702215999,28059.486956670007,53280.01583616
2025-12-19,22:36:23.000,353,11183618,8165,0,1766183782,13143.43702215999,29443.238224800007,53280.001861920005
2025-12-19,22:36:24.000,353,11183501,8965,0,1766183783,13143.551539429995,31288.178823180002,53280.02282328001
2025-12-19,22:36:25.000,353,11183552,6965,0,1766183784,13143.55827573999,27137.009608349996,53279.93897784
2025-12-19,22:36:26.000,353,11183612,8085,0,1766183785,13143.60542991,27137.080099650004,53280.05775888
2025-12-19,22:36:27.000,353,11183559,7845,0,1766183786,13143.63911145999,29904.63197982,53280.099681600004
2025-12-19,22:36:28.000,353,11183540,8205,0,1766183787,13143.65932038999,32672.169761729994,53280.02282328001
2025-12-19,22:36:29.000,353,11183621,8445,0,1766183788,13143.6660567,28521.04284168,53279.98788768
2025-12-19,22:36:31.000,353,11183555,8445,0,1766183790,13143.551539429995,30366.117373529996,53280.00884904
2025-12-19,22:36:32.000,353,11183551,7565,0,1766183791,13143.52459419,27137.42550702,53280.001861920005
2025-12-19,22:36:33.000,353,11183509,8565,0,1766183792,13143.531330499995,27137.481900059996,53279.89705512
2025-12-19,22:36:34.000,353,11183538,7965,0,1766183793,13143.4639674,28059.994494030005,53279.890068
2025-12-19,22:36:35.000,353,11183418,7925,0,1766183794,13143.430285849994,29905.033780230006,53279.92500360001
2025-12-19,22:36:36.000,353,11183471,8445,0,1766183795,13143.376395369989,30366.364093080003,53279.80622256001
2025-12-19,22:36:37.000,353,11183434,8085,0,1766183796,13143.268614409993,27137.665177439994,53279.80622256001
2025-12-19,22:36:38.000,353,11183423,8645,0,1766183797,13143.302295959998,30366.300650909994,53279.82718392001
2025-12-19,22:36:39.000,353,11183495,7765,0,1766183798,13143.268614409993,27598.847458560005,53279.883080880005
2025-12-19,22:36:40.000,353,11183405,8645,0,1766183799,13143.268614409993,28521.374150789998,53279.715390000005
2025-12-19,22:36:42.000,353,11183354,7925,0,1766183801,13143.234932859988,33133.73269587,53279.63154456
2025-12-19,22:36:43.000,353,11183380,8165,0,1766183802,13143.315768579989,27599.030735940003,53279.715390000005
2025-12-19,22:36:44.000,353,11183398,8085,0,1766183803,13143.383131679999,28521.50103513,53279.65949304001
2025-12-19,22:36:45.000,353,11183451,8565,0,1766183804,13143.423549539999,31750.228147290007,53279.62455744
2025-12-19,22:36:46.000,353,11183416,8085,0,1766183805,13143.48417633,28060.283508360008,53279.52673776
2025-12-19,22:36:47.000,353,11183422,8165,0,1766183806,13143.57848466999,26676.715517610006,53279.47084080001
2025-12-19,22:36:48.000,353,11183442,8205,0,1766183807,13143.713210869995,28060.487933130004,53279.47084080001
2025-12-19,22:36:49.000,353,11183482,8245,0,1766183808,13143.834464449996,32211.76993404,53279.45686656
2025-12-19,22:36:50.000,353,11183400,8205,0,1766183809,13143.881618619991,25754.365053629997,53279.449879440006
2025-12-19,22:36:51.000,353,11183340,8045,0,1766183810,13144.083707919992,31289.46176484,53279.40096960001
2025-12-19,22:36:53.000,353,11183409,8645,0,1766183812,13144.312742460002,29444.711492970004,53279.393982479996
2025-12-19,22:36:54.000,353,11183320,8165,0,1766183813,13144.474413899989,29444.76083688,53279.28917568
2025-12-19,22:36:55.000,353,11183352,8245,0,1766183814,13144.642821649999,30828.758824560005,53279.28917568
2025-12-19,22:36:56.000,353,11183457,8685,0,1766183815,13144.77754784999,27600.158596740002,53279.30314992001
2025-12-19,22:36:57.000,353,11183260,8005,0,1766183816,13144.89880142999,29906.669178390002,53279.32411128001
2025-12-19,22:36:58.000,353,11183251,8645,0,1766183817,13145.04700025,30368.069982539993,53279.26821432
2025-12-19,22:36:59.000,353,11183450,8085,0,1766183818,13145.134572279996,31290.723559110003,53279.26821432
2025-12-19,22:37:00.000,353,11183302,8325,0,1766183819,13145.242353239992,33597.24118989,53279.32411128001
2025-12-19,22:37:01.000,353,11183317,7805,0,1766183820,13145.356870509997,27139.913849909994,53279.23327872001
2025-12-19,22:37:02.000,353,11183261,7525,0,1766183821,13145.451178850002,33597.685285080006,53279.34507264
2025-12-19,22:37:04.000,353,11183286,7845,0,1766183823,13145.660004459998,31753.1676345,53279.26821432
2025-12-19,22:37:05.000,353,11183215,8445,0,1766183824,13145.693686009989,32214.709421249994,53279.24725296
2025-12-19,22:37:06.000,353,11183287,8285,0,1766183825,13145.814939589989,26679.859429589997,53279.24725296
2025-12-19,22:37:07.000,353,11183249,8525,0,1766183826,13145.841884829999,30370.170623280006,53279.24026584
2025-12-19,22:37:08.000,353,11183120,8005,0,1766183827,13145.848621139994,27141.570395460003,53279.26821432
2025-12-19,22:37:09.000,353,11183249,8445,0,1766183828,13145.91598423999,28986.926892510004,53279.23327872001
2025-12-19,22:37:10.000,353,11183246,7965,0,1766183829,13145.889038999994,27603.429393059996,53279.28917568
2025-12-19,22:37:11.000,353,11183284,8325,0,1766183830,13145.949665789994,28526.075920500007,53279.31712416
2025-12-19,22:37:12.000,353,11183206,8005,0,1766183831,13145.929456859994,30832.66404258,53279.27520144001
2025-12-19,22:37:13.000,353,11183170,8285,0,1766183832,13145.889038999994,36368.13435768,53279.331098400005
2025-12-19,22:37:15.000,353,11183161,8445,0,1766183834,13145.821675899999,30833.29846428,53279.35205976001
2025-12-19,22:37:16.000,353,11183073,8445,0,1766183835,13145.747576489994,31294.74861234,53279.428918080004
2025-12-19,22:37:17.000,353,11183169,8605,0,1766183836,13145.606113979993,25759.62370461,53279.428918080004
2025-12-19,22:37:18.000,353,11183124,8045,0,1766183837,13145.518541949998,30372.419295750005,53279.42193096001
2025-12-19,22:37:19.000,353,11183075,7605,0,1766183838,13145.404024679992,28988.689175010004,53279.393982479996
2025-12-19,22:37:20.000,353,11183101,8405,0,1766183839,13145.242353239992,33601.56935571,53279.45686656
2025-12-19,22:37:21.000,353,11183234,7365,0,1766183840,13145.174990139996,28527.626729099997,53279.51975064001
2025-12-19,22:37:22.000,353,11183155,7525,0,1766183841,13144.97963714999,30834.031573800006,53279.47084080001
2025-12-19,22:37:23.000,353,11183030,8005,0,1766183842,13144.831438329995,30372.828145289997,53279.4359052
2025-12-19,22:37:24.000,353,11183048,7445,0,1766183843,13144.65629426999,32218.029561479998,53279.45686656
2025-12-19,22:37:26.000,353,11183141,8565,0,1766183845,13144.332951390003,28066.536086670007,53279.48481504
2025-12-19,22:37:27.000,353,11183015,8605,0,1766183846,13144.164543639992,28527.845252130006,53279.44289232001
2025-12-19,22:37:28.000,353,11183133,8365,0,1766183847,13144.009608510001,30372.97617702,53279.449879440006
2025-12-19,22:37:29.000,353,11183115,7645,0,1766183848,13143.834464449996,28989.027533250002,53279.49180216001
2025-12-19,22:37:30.000,353,11182997,8645,0,1766183849,13143.652584079995,34063.08294594,53279.42193096001
2025-12-19,22:37:31.000,353,11183054,8005,0,1766183850,13143.48417633,25760.053701540004,53279.48481504
2025-12-19,22:37:32.000,353,11183082,8045,0,1766183851,13143.362922749999,34063.04065116,53279.42193096001
2025-12-19,22:37:33.000,353,11183027,8605,0,1766183852,13143.275350719989,30833.869443810006,53279.47782792
2025-12-19,22:37:34.000,353,11183055,8645,0,1766183853,13143.174306069988,31756.304497350007,53279.33808552
2025-12-19,22:37:35.000,353,11182988,7925,0,1766183854,13143.019370939997,30372.384050099994,53279.32411128001
2025-12-19,22:37:37.000,353,11183026,8005,0,1766183856,13142.864435809992,24375.682109970003,53279.38699536
2025-12-19,22:37:38.000,353,11183052,8045,0,1766183857,13142.776863779996,30372.095035770006,53279.38699536
2025-12-19,22:37:39.000,353,11182956,8285,0,1766183858,13142.662346509991,25759.257149850004,53279.37302112001
2025-12-19,22:37:40.000,353,11182948,8045,0,1766183859,13142.635401269996,32678.224964399997,53279.4359052
2025-12-19,22:37:41.000,353,11183005,8765,0,1766183860,13142.5882471,27142.8956319,53279.40795672
2025-12-19,22:37:42.000,353,11182833,8485,0,1766183861,13142.56130185999,28065.372980219996,53279.428918080004
2025-12-19,22:37:43.000,353,11182898,7205,0,1766183862,13142.534356619995,30371.650940580002,53279.45686656
2025-12-19,22:37:44.000,353,11182893,8645,0,1766183863,13142.453520899995,29449.194739650004,53279.449879440006
2025-12-19,22:37:45.000,353,11182979,8405,0,1766183864,13142.44678459,26220.319595759996,53279.44289232001
2025-12-19,22:37:46.000,353,11182871,8445,0,1766183865,13142.33900362999,30371.756677530007,53279.40795672
2025-12-19,22:37:48.000,353,11182941,8285,0,1766183867,13142.21775004999,28526.80198089,53279.428918080004
2025-12-19,22:37:49.000,353,11182823,8445,0,1766183868,13142.136914329989,29910.595543799995,53279.42193096001
2025-12-19,22:37:50.000,353,11182854,8325,0,1766183869,13142.130178019994,30833.249120370005,53279.47084080001
2025-12-19,22:37:51.000,353,11182868,8085,0,1766183870,13142.109969089994,29910.821115960003,53279.44289232001
2025-12-19,22:37:52.000,353,11182922,8165,0,1766183871,13142.042605989998,31756.015483020004,53279.5057764
2025-12-19,22:37:53.000,353,11182822,7845,0,1766183872,13141.961770269998,27143.325628830004,53279.47084080001
2025-12-19,22:37:54.000,353,11182779,8565,0,1766183873,13141.887670859993,30833.60157687,53279.547699120005
2025-12-19,22:37:55.000,353,11182885,7605,0,1766183874,13141.901143479998,31294.9036932,53279.561673359996
2025-12-19,22:37:56.000,353,11182869,7565,0,1766183875,13141.880934549998,28527.28132173,53279.561673359996
2025-12-19,22:37:57.000,353,11182753,8445,0,1766183876,13141.880934549998,33601.230997470004,53279.5756476
2025-12-19,22:37:59.000,353,11182789,7685,0,1766183878,13141.921352409998,31756.05072867,53279.68744152001
2025-12-19,22:38:00.000,353,11182738,8125,0,1766183879,13141.860725619998,26220.700248780005,53279.70141576
2025-12-19,22:38:01.000,353,11182765,8285,0,1766183880,13141.813571450002,32678.309553960004,53279.77827408001
2025-12-19,22:38:02.000,353,11182578,8005,0,1766183881,13141.901143479998,28988.09704809,53279.70840288001
2025-12-19,22:38:03.000,353,11182768,7205,0,1766183882,13141.901143479998,29910.355873380002,53279.82718392001
2025-12-19,22:38:04.000,353,11182783,8565,0,1766183883,13141.961770269998,31294.022551949995,53279.86211952
2025-12-19,22:38:05.000,353,11182725,8525,0,1766183884,13141.955033959988,28064.900688509995,53279.81320968
2025-12-19,22:38:06.000,353,11182749,8005,0,1766183885,13141.921352409998,32677.2380862,53279.883080880005
2025-12-19,22:38:07.000,353,11182663,8445,0,1766183886,13141.948297649993,31293.30354069,53279.9599392
2025-12-19,22:38:08.000,353,11182714,7885,0,1766183887,13141.934825029988,28064.082989429997,53279.97391344001
2025-12-19,22:38:10.000,353,11182664,8005,0,1766183889,13141.968506579993,28063.624795979995,53280.02282328001
2025-12-19,22:38:11.000,353,11182619,8765,0,1766183890,13141.928088719993,28063.356929040005,53280.12763008
2025-12-19,22:38:12.000,353,11182592,7885,0,1766183891,13141.948297649993,28985.665098240002,53280.17653992
2025-12-19,22:38:13.000,353,11182564,7365,0,1766183892,13141.914616100003,28062.955128629997,53280.21147552001
2025-12-19,22:38:14.000,353,11182703,7805,0,1766183893,13141.820307759997,30830.239141860002,53280.22544976
2025-12-19,22:38:15.000,353,11182633,8645,0,1766183894,13141.746208349992,28985.030676540002,53280.28134672001
2025-12-19,22:38:16.000,353,11182668,8165,0,1766183895,13141.719263109997,27601.258261020004,53280.28134672001
2025-12-19,22:38:17.000,353,11182603,8565,0,1766183896,13141.699054179997,25294.909809360004,53280.30929520001
2025-12-19,22:38:18.000,353,11182618,7765,0,1766183897,13141.591273220001,28523.502988049993,53280.23942400001
2025-12-19,22:38:19.000,353,11182658,7365,0,1766183898,13141.584536909992,31291.005524310007,53280.3442308
2025-12-19,22:38:21.000,353,11182537,8365,0,1766183900,13141.42960178,29907.254256180007,53280.40012776
2025-12-19,22:38:22.000,353,11182556,7205,0,1766183901,13141.375711299996,32674.799087220003,53280.337243680005
2025-12-19,22:38:23.000,353,11182691,7605,0,1766183902,13141.26119402999,26217.23912595,53280.39314064
2025-12-19,22:38:24.000,353,11182483,8605,0,1766183903,13141.1062589,29446.057876799998,53280.33025656001
2025-12-19,22:38:25.000,353,11182540,8005,0,1766183904,13141.06584104,29907.430484430006,53280.29532096
2025-12-19,22:38:26.000,353,11182479,7645,0,1766183905,13140.964796389999,28523.74265847,53280.33025656001
2025-12-19,22:38:27.000,353,11182553,8485,0,1766183906,13140.850279119994,29446.35394026,53280.288333840006
2025-12-19,22:38:28.000,353,11182602,7365,0,1766183907,13140.830070189993,30368.97227118,53280.21147552001
2025-12-19,22:38:29.000,353,11182498,8205,0,1766183908,13140.796388639988,30369.12030291,53280.23243688
2025-12-19,22:38:30.000,353,11182499,8645,0,1766183909,13140.668398749993,27601.62481578,53280.19051416001
2025-12-19,22:38:32.000,353,11182488,7085,0,1766183911,13140.567354099992,27601.864486200007,53280.03679752
2025-12-19,22:38:33.000,353,11182427,8605,0,1766183912,13140.520199929997,29908.318674809998,53280.07872024
2025-12-19,22:38:34.000,353,11182478,7965,0,1766183913,13140.446100519992,28524.595603199996,53280.04378464001
2025-12-19,22:38:35.000,353,11182418,8125,0,1766183914,13140.446100519992,29908.487853929997,53280.05775888
2025-12-19,22:38:36.000,353,11182392,7965,0,1766183915,13140.493254690002,31753.639926210002,53280.064746
2025-12-19,22:38:37.000,353,11182505,8685,0,1766183916,13140.493254690002,30369.839314170007,53280.02282328001
2025-12-19,22:38:38.000,353,11182478,8045,0,1766183917,13140.459573139997,30369.966198509996,53279.980900560004
2025-12-19,22:38:39.000,353,11182377,8605,0,1766183918,13140.452836830002,30831.338806140004,53279.890068
2025-12-19,22:38:40.000,353,11182432,8085,0,1766183919,13140.493254690002,32215.097123400003,53279.92500360001
2025-12-19,22:38:41.000,353,11182443,8565,0,1766183920,13140.520199929997,28063.793975099994,53279.89705512
2025-12-19,22:38:43.000,353,11182345,8485,0,1766183922,13140.594299340002,34060.40427653999,53279.931990720004
2025-12-19,22:38:44.000,353,11182424,7205,0,1766183923,13140.634717200002,34521.77688417,53279.834171040005
2025-12-19,22:38:45.000,353,11182363,8605,0,1766183924,13140.675135060003,28986.715418609994,53279.86211952
2025-12-19,22:38:46.000,353,11182413,8405,0,1766183925,13140.681871369998,34983.17768832001,53279.91102936
2025-12-19,22:38:47.000,353,11182388,7565,0,1766183926,13140.729025539993,30370.516030650004,53279.80622256001
2025-12-19,22:38:48.000,353,11182271,8445,0,1766183927,13140.776179709988,29909.368995180004,53279.85513240001
2025-12-19,22:38:49.000,353,11182300,7125,0,1766183928,13140.749234469993,31293.099115920006,53279.8201968
2025-12-19,22:38:50.000,353,11182350,8125,0,1766183929,13140.796388639988,36367.062889919995,53279.8201968
2025-12-19,22:38:51.000,353,11182244,8005,0,1766183930,13140.830070189993,26680.507949549996,53279.75731272001
2025-12-19,22:38:52.000,353,11182349,7725,0,1766183931,13140.836806499989,32215.576464240003,53279.75731272001
2025-12-19,22:38:54.000,353,11182310,7965,0,1766183933,13140.890696979994,26219.198784089996,53279.8201968
2025-12-19,22:38:55.000,353,11182303,8485,0,1766183934,13140.917642219989,31293.16255809,53279.84115816
2025-12-19,22:38:56.000,353,11182326,8005,0,1766183935,13140.99847793999,35905.796019240006,53279.84814528
2025-12-19,22:38:57.000,353,11182211,8645,0,1766183936,13141.01868686999,32215.632857279998,53279.82718392001
2025-12-19,22:38:58.000,353,11182289,8285,0,1766183937,13141.005214249999,32215.724495970004,53279.77128696
2025-12-19,22:38:59.000,353,11182172,8085,0,1766183938,13141.03889579999,29448.12327189,53279.79923544
2025-12-19,22:39:00.000,353,11182262,8325,0,1766183939,13141.072577349994,32215.837282049994,53279.86910664
2025-12-19,22:39:01.000,353,11182216,8125,0,1766183940,13141.153413069995,31754.485821809998,53279.75731272001
2025-12-19,22:39:02.000,353,11182172,8325,0,1766183941,13141.20056723999,28987.025580329995,53279.77827408001
2025-12-19,22:39:03.000,353,11182171,8605,0,1766183942,13141.254457719995,33138.5331534,53279.764299840004
2025-12-19,22:39:05.000,353,11182143,7725,0,1766183944,13141.44981071,35445.00144027,53279.65250592
2025-12-19,22:39:06.000,353,11182172,7925,0,1766183945,13141.530646430001,34061.193779099995,53279.60359608
2025-12-19,22:39:07.000,353,11182082,7165,0,1766183946,13141.638427389997,30832.382077379996,53279.72237712
2025-12-19,22:39:08.000,353,11182158,8125,0,1766183947,13141.732735730002,33138.82216773,53279.715390000005
2025-12-19,22:39:09.000,353,11182130,7405,0,1766183948,13141.860725619998,32216.40121245,53279.67346728
2025-12-19,22:39:10.000,353,11182238,8165,0,1766183949,13142.008924439993,32216.337770280006,53279.58263472
2025-12-19,22:39:11.000,353,11182218,8205,0,1766183950,13142.150386949994,27142.57842105,53279.60359608
2025-12-19,22:39:12.000,353,11182182,8165,0,1766183951,13142.271640529994,31293.98025717,53279.62455744
2025-12-19,22:39:13.000,353,11182206,7484,0,1766183952,13142.50067506999,31294.057797600006,53279.53372488
2025-12-19,22:39:14.000,353,11182016,8485,0,1766183953,13142.635401269996,27142.818091470006,53279.60359608
2025-12-19,22:39:16.000,353,11182057,8525,0,1766183955,13143.012634630002,31294.226976720005,53279.46385368
2025-12-19,22:39:17.000,353,11182105,8445,0,1766183956,13143.181042379998,28526.590506990004,53279.58962184001
2025-12-19,22:39:18.000,353,11182061,8605,0,1766183957,13143.356186439989,29910.461610330007,53279.547699120005
2025-12-19,22:39:19.000,353,11182118,8005,0,1766183958,13143.551539429995,27604.20479736,53279.63154456
2025-12-19,22:39:20.000,353,11182013,8525,0,1766183959,13143.72668349,30833.086990380005,53279.63154456
2025-12-19,22:39:21.000,353,11182063,8525,0,1766183960,13143.901827549991,27142.90268103,53279.6455188
2025-12-19,22:39:22.000,353,11182102,8285,0,1766183961,13144.117389469997,27604.134306060005,53279.63853168001
2025-12-19,22:39:23.000,353,11182053,8685,0,1766183962,13144.359896629998,25758.96813552,53279.61058320001
2025-12-19,22:39:24.000,353,11182091,8565,0,1766183963,13144.528304379994,27604.099060409993,53279.62455744
2025-12-19,22:39:25.000,353,11182002,8085,0,1766183964,13144.71692105999,35906.99437134,53279.666480160005
2025-12-19,22:39:27.000,353,11182086,8005,0,1766183966,13145.04700025,28987.808033759997,53279.73635136001
2025-12-19,22:39:28.000,353,11182011,7805,0,1766183967,13145.276034789997,27603.87348825,53279.7503256
2025-12-19,22:39:29.000,353,11181938,7085,0,1766183968,13145.397288369997,32677.759721819995,53279.84814528
2025-12-19,22:39:30.000,353,11182058,8085,0,1766183969,13145.612850289988,34522.89769584,53279.86910664
2025-12-19,22:39:31.000,353,11182060,7165,0,1766183970,13145.808203279994,29448.863430540005,53279.91801648
2025-12-19,22:39:32.000,353,11181991,8725,0,1766183971,13146.010292579995,32216.436458099997,53279.93897784
2025-12-19,22:39:33.000,353,11181934,8085,0,1766183972,13146.12480985,26219.81910753,53279.98788768
2025-12-19,22:39:34.000,353,11181826,7845,0,1766183973,13146.32689915,28987.406233350004,53279.98788768
2025-12-19,22:39:35.000,353,11181940,8085,0,1766183974,13146.488570590001,32216.161542029993,53280.10666872
2025-12-19,22:39:36.000,353,11181858,8285,0,1766183975,13146.616560479997,29909.841286890005,53280.120642960006
2025-12-19,22:39:38.000,353,11181878,8045,0,1766183977,13146.886012879993,26219.48779842,53280.23243688
2025-12-19,22:39:39.000,353,11181864,8245,0,1766183978,13147.020739079999,29909.601616469998,53280.25339824
2025-12-19,22:39:40.000,353,11181873,8885,0,1766183979,13147.15546527999,30370.797995850007,53280.35820504001
2025-12-19,22:39:41.000,353,11181942,7525,0,1766183980,13147.28345517,34522.206881100006,53280.39314064
2025-12-19,22:39:42.000,353,11181838,8005,0,1766183981,13147.411445059995,30831.888638279997,53280.456024720006
2025-12-19,22:39:43.000,353,11181805,8445,0,1766183982,13147.499017089991,30831.775852200008,53280.40012776
2025-12-19,22:39:44.000,353,11181839,8645,0,1766183983,13147.633743289996,28986.80000817,53280.5189088
2025-12-19,22:39:45.000,353,11181874,8005,0,1766183984,13147.694370079997,26219.107145400005,53280.56083152
2025-12-19,22:39:46.000,353,11181797,8645,0,1766183985,13147.768469490002,31754.232053130007,53280.56781864
2025-12-19,22:39:47.000,353,11181787,8685,0,1766183986,13147.835832589997,28064.097087689996,53280.53987016
2025-12-19,22:39:49.000,353,11181897,8485,0,1766183988,13147.990767720003,29447.672127569997,53280.6586512
2025-12-19,22:39:50.000,353,11181936,7245,0,1766183989,13148.105284989993,31292.796003330004,53280.68659968
2025-12-19,22:39:51.000,353,11181767,7725,0,1766183990,13148.152439159989,30370.156525020007,53280.74249664001
2025-12-19,22:39:52.000,353,11181835,8725,0,1766183991,13148.172648089989,27602.639890499995,53280.87525192
2025-12-19,22:39:53.000,353,11181674,8325,0,1766183992,13148.213065949989,31753.98533358,53280.94512312
2025-12-19,22:39:54.000,353,11181670,8325,0,1766183993,13148.233274879989,28525.145435340004,53280.9032004
2025-12-19,22:39:55.000,353,11181765,7565,0,1766183994,13148.280429049999,28986.384109499995,53280.85429056
2025-12-19,22:39:56.000,353,11181761,7805,0,1766183995,13148.287165359994,29908.798015649998,53280.95211024001
2025-12-19,22:39:57.000,353,11181650,7365,0,1766183996,13148.327583219994,29447.608685400002,53281.06390416
2025-12-19,22:39:58.000,353,11181664,8325,0,1766183997,13148.300637979999,28986.299519940003,53280.93114888001
2025-12-19,22:40:00.000,353,11181682,8045,0,1766183999,13148.42189156,30831.331757010004,53280.9730716
2025-12-19,22:40:01.000,353,11181658,8325,0,1766184000,13148.347792149994,28524.926912309995,53281.09883976001
2025-12-19,22:40:02.000,353,11181769,9005,0,1766184001,13148.408418939995,29908.593590880002,53281.14774960001
2025-12-19,22:40:03.000,353,11181780,8125,0,1766184002,13148.41515524999,29908.62883653,53281.21063368
2025-12-19,22:40:04.000,353,11181595,8645,0,1766184003,13148.31411059999,25757.283393449994,53281.18967232
2025-12-19,22:40:05.000,353,11181758,7365,0,1766184004,13148.33431952999,28985.989358220002,53281.11980112001
2025-12-19,22:40:06.000,353,11181621,8685,0,1766184005,13148.3814737,33137.362997820004,53281.224607920005
2025-12-19,22:40:07.000,353,11181649,7725,0,1766184006,13148.31411059999,26679.598611780006,53281.2525564
2025-12-19,22:40:08.000,353,11181624,7205,0,1766184007,13148.240011189999,29908.424411760003,53281.16871096001
2025-12-19,22:40:09.000,353,11181654,8285,0,1766184008,13148.280429049999,27140.872531589994,53281.224607920005
2025-12-19,22:40:11.000,353,11181485,8445,0,1766184010,13148.233274879989,29447.13639369,53281.30146624
2025-12-19,22:40:12.000,353,11181638,8245,0,1766184011,13148.213065949989,26679.408285269994,53281.32941472
2025-12-19,22:40:13.000,353,11181576,7484,0,1766184012,13148.112021299989,27140.710401599994,53281.343388960006
2025-12-19,22:40:14.000,353,11181584,8165,0,1766184013,13148.078339749998,30830.633893139995,53281.392298800005
2025-12-19,22:40:15.000,353,11181519,8685,0,1766184014,13148.010976649988,32675.722523250006,53281.36435032001
2025-12-19,22:40:16.000,353,11181543,8485,0,1766184015,13148.017712959998,30830.59159836,53281.3573632
2025-12-19,22:40:17.000,353,11181533,7845,0,1766184016,13147.930140930002,33598.24921548,53281.4272344
2025-12-19,22:40:18.000,353,11181478,8245,0,1766184017,13147.943613549993,29908.170643079997,53281.45518288001
2025-12-19,22:40:19.000,353,11181624,7365,0,1766184018,13147.876250449997,29908.071955260006,53281.462170000006
2025-12-19,22:40:20.000,353,11181527,8725,0,1766184019,13147.856041519997,33598.136429399994,53281.45518288001
2025-12-19,22:40:22.000,353,11181548,7805,0,1766184021,13147.795414729997,22528.006449149994,53281.55300256001
2025-12-19,22:40:23.000,353,11181429,8725,0,1766184022,13147.808887350002,33598.171675050005,53281.58095104001
2025-12-19,22:40:24.000,353,11181656,8165,0,1766184023,13147.687633770001,29446.882625009996,53281.55300256001
2025-12-19,22:40:25.000,353,11181538,8165,0,1766184024,13147.721315319992,27140.618762910002,53281.62287376001
2025-12-19,22:40:26.000,353,11181457,8445,0,1766184025,13147.660688529992,32214.46975083,53281.53204120001
2025-12-19,22:40:27.000,353,11181437,8565,0,1766184026,13147.573116499996,24834.340802549996,53281.55300256001
2025-12-19,22:40:28.000,353,11181534,7925,0,1766184027,13147.620270669991,24372.98934231,53281.62287376001
2025-12-19,22:40:29.000,353,11181325,8765,0,1766184028,13147.492280779996,31753.20288015,53281.62287376001
2025-12-19,22:40:30.000,353,11181369,8725,0,1766184029,13147.552907569996,30830.647991399994,53281.67178360001
2025-12-19,22:40:31.000,353,11181411,8325,0,1766184030,13147.539434949991,31291.802076000007,53281.73466768
2025-12-19,22:40:33.000,353,11181417,8325,0,1766184032,13147.499017089991,31291.8725673,53281.727680560005
2025-12-19,22:40:34.000,353,11181388,7085,0,1766184033,13147.411445059995,31753.111241460007,53281.73466768
2025-12-19,22:40:35.000,353,11181338,7365,0,1766184034,13147.43839029999,28063.053816450003,53281.74864192001
2025-12-19,22:40:36.000,353,11181402,8245,0,1766184035,13147.45859922999,27601.730552730005,53281.72069344001
2025-12-19,22:40:37.000,353,11181434,7965,0,1766184036,13147.411445059995,31291.837321650004,53281.69274496
2025-12-19,22:40:38.000,353,11181338,7085,0,1766184037,13147.350818269995,28985.446575210008,53281.846461600006
2025-12-19,22:40:39.000,353,11181435,7645,0,1766184038,13147.34408196,29907.96621831,53281.944281280004
2025-12-19,22:40:40.000,353,11181292,7965,0,1766184039,13147.33734564999,33136.714477860005,53281.895371440005
2025-12-19,22:40:41.000,353,11181320,7885,0,1766184040,13147.29692778999,29907.888677879993,53281.8813972
2025-12-19,22:40:42.000,353,11181362,8205,0,1766184041,13147.26324624,28524.010525410005,53281.9512684
2025-12-19,22:40:44.000,353,11181334,8165,0,1766184043,13147.22282838,25295.227020210004,53282.0211396
2025-12-19,22:40:45.000,353,11181307,7805,0,1766184044,13147.24303731,29446.565414159995,53282.00716536001
2025-12-19,22:40:46.000,353,11181298,7085,0,1766184045,13147.21609206999,30830.25324012,53281.965242640006
2025-12-19,22:40:47.000,353,11181395,8885,0,1766184046,13147.189146829995,28985.080020449997,53282.07703656
2025-12-19,22:40:48.000,353,11181304,8165,0,1766184047,13147.16220159,27601.371047099994,53282.00716536001
2025-12-19,22:40:49.000,353,11181287,8685,0,1766184048,13147.13525634999,28985.185757400002,53282.111972160004
2025-12-19,22:40:50.000,353,11181193,8285,0,1766184049,13147.088102179994,32675.32072284,53282.09799792
2025-12-19,22:40:51.000,353,11181207,8325,0,1766184050,13147.040948009999,29446.551315899997,53282.09799792
2025-12-19,22:40:52.000,353,11181128,8165,0,1766184051,13146.980321219999,28062.666114299995,53282.15389488001
2025-12-19,22:40:53.000,353,11181156,7965,0,1766184052,13146.946639669994,27140.118274680004,53282.063062320005
2025-12-19,22:40:55.000,353,11181308,7885,0,1766184054,13146.892749189989,26678.921895299995,53282.160882000004
2025-12-19,22:40:56.000,353,11181225,8605,0,1766184055,13146.791704539988,29907.726547889994,53282.18883048
2025-12-19,22:40:57.000,353,11181223,8605,0,1766184056,13146.710868820002,30830.26733838,53282.21677896
2025-12-19,22:40:58.000,353,11181191,8405,0,1766184057,13146.663714649992,28062.722507340004,53282.21677896
2025-12-19,22:40:59.000,353,11181191,8485,0,1766184058,13146.630033100002,29907.839333969998,53282.181843360006
2025-12-19,22:41:00.000,353,11181157,8645,0,1766184059,13146.562669999992,27601.589570130003,53282.17485624001
2025-12-19,22:41:01.000,353,11181130,7965,0,1766184060,13146.508779520002,31752.84337452,53282.20979184
2025-12-19,22:41:02.000,353,11181170,7965,0,1766184061,13146.481834279992,32214.110245200005,53282.22376608001
2025-12-19,22:41:03.000,353,11181180,8005,0,1766184062,13146.353844389996,26217.788958089994,53282.29363728001
2025-12-19,22:41:04.000,353,11181136,8085,0,1766184063,13146.360580699991,29446.650003720002,53282.230753200005
2025-12-19,22:41:06.000,353,11181159,8805,0,1766184065,13146.232590809996,28524.165606270006,53282.29363728001
2025-12-19,22:41:07.000,353,11181228,8085,0,1766184066,13146.17870032999,31291.71748644,53282.33556
2025-12-19,22:41:08.000,353,11181066,8205,0,1766184067,13146.11807353999,22989.012502020007,53282.38446984
2025-12-19,22:41:09.000,353,11181234,8125,0,1766184068,13146.131546159995,30830.40127185,53282.34254712001
2025-12-19,22:41:10.000,353,11181175,8685,0,1766184069,13145.99681995999,31752.899767559997,53282.37748272
2025-12-19,22:41:11.000,353,11181111,8645,0,1766184070,13145.95640209999,29907.853432229997,53282.37049560001
2025-12-19,22:41:12.000,353,11181066,8165,0,1766184071,13145.949665789994,28524.017574540005,53282.25870168
2025-12-19,22:41:13.000,353,11181108,8325,0,1766184072,13145.89577530999,31752.744686699996,53282.328572880004
2025-12-19,22:41:14.000,353,11181064,7245,0,1766184073,13145.83514851999,30369.035713350007,53282.43337968
2025-12-19,22:41:15.000,353,11181118,8125,0,1766184074,13145.794730659989,32214.096146940006,53282.39145696001
2025-12-19,22:41:17.000,353,11181059,8485,0,1766184076,13145.693686009989,31752.653048010005,53282.37748272
2025-12-19,22:41:18.000,353,11181057,8485,0,1766184077,13145.673477079989,23911.22903253,53282.398444080005
2025-12-19,22:41:19.000,353,11181014,8045,0,1766184078,13145.579168739998,29446.276399830007,53282.43337968
2025-12-19,22:41:20.000,353,11181002,7325,0,1766184079,13145.518541949998,29446.04377854,53282.36350848
2025-12-19,22:41:21.000,353,11180987,8645,0,1766184080,13145.572432429988,35442.39326216999,53282.37748272
2025-12-19,22:41:22.000,353,11181053,8725,0,1766184081,13145.410760990002,26217.196831170004,53282.37049560001
2025-12-19,22:41:23.000,353,11180988,8165,0,1766184082,13145.397288369997,28062.243166500004,53282.37049560001
2025-12-19,22:41:24.000,353,11180939,8565,0,1766184083,13145.329925270002,29445.88164855,53282.300624400006
2025-12-19,22:41:25.000,353,11181034,8205,0,1766184084,13145.255825859997,28062.066938250005,53282.43337968
2025-12-19,22:41:26.000,353,11180947,8525,0,1766184085,13145.215407999996,30829.534228859993,53282.35652136
2025-12-19,22:41:28.000,353,11180907,8485,0,1766184087,13145.148044900001,26678.252227949997,53282.4054312
2025-12-19,22:41:29.000,353,11180835,8645,0,1766184088,13145.114363349996,31751.990429790007,53282.32158576001
2025-12-19,22:41:30.000,353,11180959,8605,0,1766184089,13145.06720918,29445.663125520005,53282.35652136
2025-12-19,22:41:31.000,353,11180994,7965,0,1766184090,13145.080681799991,31290.646018679996,53282.349534240006
2025-12-19,22:41:32.000,353,11180876,8085,0,1766184091,13144.99984607999,28523.072991120003,53282.2656888
2025-12-19,22:41:33.000,353,11180893,7725,0,1766184092,13144.972900839995,31290.490937819995,53282.21677896
2025-12-19,22:41:34.000,353,11180877,8565,0,1766184093,13144.993109769995,28984.135437029996,53282.25870168
2025-12-19,22:41:35.000,353,11180865,7605,0,1766184094,13145.02005500999,28061.721530880008,53282.25171456001
2025-12-19,22:41:36.000,353,11180802,7285,0,1766184095,13144.98637346,34519.182804330005,53282.1958176
2025-12-19,22:41:37.000,353,11180857,7725,0,1766184096,13144.993109769995,28061.531204369996,53282.2656888
2025-12-19,22:41:39.000,353,11180823,8605,0,1766184098,13145.04026393999,31290.216021750006,53282.1958176
2025-12-19,22:41:40.000,353,11180842,8085,0,1766184099,13145.04026393999,28061.3267796,53282.1958176
2025-12-19,22:41:41.000,353,11180831,8485,0,1766184100,13145.02005500999,29445.106244249997,53282.160882000004
2025-12-19,22:41:42.000,353,11180807,8445,0,1766184101,13145.033527629996,29445.028703820004,53282.09799792
2025-12-19,22:41:43.000,353,11180754,8165,0,1766184102,13145.033527629996,31751.207976360005,53282.160882000004
2025-12-19,22:41:44.000,353,11180735,8565,0,1766184103,13145.073945489996,28983.564457500004,53282.08402368001
2025-12-19,22:41:45.000,353,11180755,8565,0,1766184104,13145.141308589991,26677.230104100003,53282.13992064
2025-12-19,22:41:46.000,353,11180762,8125,0,1766184105,13145.154781209996,31750.897814640004,53282.00716536001
2025-12-19,22:41:47.000,353,11180785,8605,0,1766184106,13145.215407999996,32673.39631035,53282.16786912
2025-12-19,22:41:48.000,353,11180783,8645,0,1766184107,13145.276034789997,26677.145514539996,53282.111972160004
2025-12-19,22:41:50.000,353,11180692,7965,0,1766184109,13145.390552060002,31750.749782910003,53282.07004944
2025-12-19,22:41:51.000,353,11180691,8645,0,1766184110,13145.417497299997,33595.64103738,53282.09799792
2025-12-19,22:41:52.000,353,11180727,8445,0,1766184111,13145.464651469993,29905.689349320004,53282.181843360006
2025-12-19,22:41:53.000,353,11180779,8325,0,1766184112,13145.532014570003,25754.428495800006,53282.22376608001
2025-12-19,22:41:54.000,353,11180736,8045,0,1766184113,13145.552223500003,33595.54234956,53282.1958176
2025-12-19,22:41:55.000,353,11180704,7085,0,1766184114,13145.633059219988,35440.46884967999,53282.12594640001
2025-12-19,22:41:56.000,353,11180639,8365,0,1766184115,13145.686949699993,27138.059928720002,53282.11895928
2025-12-19,22:41:57.000,353,11180762,8325,0,1766184116,13145.727367559994,30366.765893489996,53282.160882000004
2025-12-19,22:41:58.000,353,11180678,7365,0,1766184117,13145.862093759999,30366.765893489996,53282.18883048
2025-12-19,22:41:59.000,353,11180637,8765,0,1766184118,13145.848621139994,26215.526187359996,53282.09799792
2025-12-19,22:42:01.000,353,11180574,7965,0,1766184120,13145.90251162,25754.287513200004,53282.20979184
2025-12-19,22:42:02.000,353,11180602,8165,0,1766184121,13146.0237652,30828.01161678,53282.12594640001
2025-12-19,22:42:03.000,353,11180660,8245,0,1766184122,13146.06418306,31750.44667032,53282.181843360006
2025-12-19,22:42:04.000,353,11180528,8165,0,1766184123,13146.070919369995,28060.480884000004,53282.22376608001
2025-12-19,22:42:05.000,353,11180625,8445,0,1766184124,13146.12480985,28521.719558159995,53282.230753200005
2025-12-19,22:42:06.000,353,11180631,8565,0,1766184125,13146.131546159995,25754.266365810006,53282.300624400006
2025-12-19,22:42:07.000,353,11180647,8485,0,1766184126,13146.151755089995,30366.695402190002,53282.1958176
2025-12-19,22:42:08.000,353,11180482,8125,0,1766184127,13146.19890925999,29905.40738412,53282.17485624001
2025-12-19,22:42:09.000,353,11180509,8685,0,1766184128,13146.299953909991,24831.71852619,53282.10498504001
2025-12-19,22:42:10.000,353,11180624,8045,0,1766184129,13146.313426529996,27599.178767670004,53282.22376608001
2025-12-19,22:42:12.000,353,11180530,8165,0,1766184131,13146.340371769991,30827.821290270003,53282.13992064
2025-12-19,22:42:13.000,353,11180528,8165,0,1766184132,13146.414471179996,31750.397326410006,53282.160882000004
2025-12-19,22:42:14.000,353,11180483,8645,0,1766184133,13146.374053319996,32211.643049699996,53282.20280472001
2025-12-19,22:42:15.000,353,11180528,8165,0,1766184134,13146.488570590001,30827.976371130004,53282.14690776
2025-12-19,22:42:16.000,353,11180489,8685,0,1766184135,13146.414471179996,28982.922986670004,53282.15389488001
2025-12-19,22:42:17.000,353,11180520,8125,0,1766184136,13146.475097969997,29444.232152130004,53282.10498504001
2025-12-19,22:42:18.000,353,11180510,7885,0,1766184137,13146.475097969997,28060.438589219993,53282.160882000004
2025-12-19,22:42:19.000,353,11180504,8045,0,1766184138,13146.555933689997,28060.417441829995,53282.17485624001
2025-12-19,22:42:20.000,353,11180571,8885,0,1766184139,13146.555933689997,27599.21401332,53282.21677896
2025-12-19,22:42:21.000,353,11180488,8005,0,1766184140,13146.603087859992,29444.12641518,53282.14690776
2025-12-19,22:42:23.000,353,11180517,8645,0,1766184142,13146.704132509993,31750.29863859,53282.14690776
2025-12-19,22:42:24.000,353,11180518,8045,0,1766184143,13146.731077750002,28060.480884000004,53282.12594640001
2025-12-19,22:42:25.000,353,11180511,8525,0,1766184144,13146.811913469988,28982.82429885,53282.132933520006
2025-12-19,22:42:26.000,353,11180550,8205,0,1766184145,13146.892749189989,28060.297606620006,53282.12594640001
2025-12-19,22:42:27.000,353,11180458,8125,0,1766184146,13146.892749189989,32672.627955179996,53282.111972160004
2025-12-19,22:42:28.000,353,11180518,8165,0,1766184147,13146.926430739994,30366.427535249997,53282.17485624001
2025-12-19,22:42:29.000,353,11180490,8285,0,1766184148,13146.987057529994,33595.3167774,53282.13992064
2025-12-19,22:42:30.000,353,11180436,8045,0,1766184149,13147.047684319994,29905.217057610003,53282.132933520006
2025-12-19,22:42:31.000,353,11180526,8125,0,1766184150,13147.148728969994,30366.54737046,53282.13992064
2025-12-19,22:42:32.000,353,11180524,8045,0,1766184151,13147.20261945,26676.574535010004,53282.14690776
2025-12-19,22:42:34.000,353,11180369,8565,0,1766184153,13147.330609339995,31288.911932699993,53282.20979184
2025-12-19,22:42:35.000,353,11180454,7965,0,1766184154,13147.36429089,31289.059964429995,53282.11895928
2025-12-19,22:42:36.000,353,11180374,8125,0,1766184155,13147.472071849996,27137.841405690007,53282.21677896
2025-12-19,22:42:37.000,353,11180394,8045,0,1766184156,13147.45859922999,30827.778995490007,53282.230753200005
2025-12-19,22:42:38.000,353,11180415,8485,0,1766184157,13147.559643879991,32211.523214490007,53282.22376608001
2025-12-19,22:42:39.000,353,11180360,8085,0,1766184158,13147.667424840001,32672.797134299995,53282.16786912
2025-12-19,22:42:40.000,353,11180382,8205,0,1766184159,13147.781942109992,32211.572558400003,53282.25870168
2025-12-19,22:42:41.000,353,11180432,8445,0,1766184160,13147.815623659997,28982.838397109997,53282.15389488001
2025-12-19,22:42:42.000,353,11180364,8165,0,1766184161,13147.849305210002,30827.764897229994,53282.10498504001
2025-12-19,22:42:43.000,353,11180379,8645,0,1766184162,13147.936877239998,28521.564477299995,53282.1958176
2025-12-19,22:42:45.000,353,11180456,8165,0,1766184164,13148.010976649988,29444.211004740006,53282.20280472001
2025-12-19,22:42:46.000,353,11180324,8325,0,1766184165,13148.071603439988,25754.18882538,53282.30761152
2025-12-19,22:42:47.000,353,11180272,8485,0,1766184166,13148.125493919993,27599.277455489995,53282.30761152
2025-12-19,22:42:48.000,353,11180355,8685,0,1766184167,13148.240011189999,28521.691361639998,53282.230753200005
2025-12-19,22:42:49.000,353,11180257,8565,0,1766184168,13148.25348380999,33595.37317044,53282.21677896
2025-12-19,22:42:50.000,353,11180391,8725,0,1766184169,13148.34105584,24831.74672271,53282.33556
2025-12-19,22:42:51.000,353,11180375,8445,0,1766184170,13148.408418939995,28521.599722950006,53282.29363728001
2025-12-19,22:42:52.000,353,11180168,8165,0,1766184171,13148.368001079994,27599.23516071,53282.21677896
2025-12-19,22:42:53.000,353,11180310,8285,0,1766184172,13148.448836799995,28060.459736610006,53282.2656888
2025-12-19,22:42:54.000,353,11180254,8245,0,1766184173,13148.469045729995,30366.70950045,53282.37049560001
2025-12-19,22:42:56.000,353,11180219,8725,0,1766184175,13148.55661775999,30366.72359871,53282.33556
2025-12-19,22:42:57.000,353,11180201,8725,0,1766184176,13148.53640882999,29905.640005409994,53282.35652136
2025-12-19,22:42:58.000,353,11180309,8525,0,1766184177,13148.55661775999,33134.162692800004,53282.37049560001
2025-12-19,22:42:59.000,353,11180182,8205,0,1766184178,13148.62398086,33595.52120217,53282.37049560001
2025-12-19,22:43:00.000,353,11180252,8205,0,1766184179,13148.610508239995,28521.909884670007,53282.33556
2025-12-19,22:43:01.000,353,11180267,8605,0,1766184180,13148.630717169995,28983.021674489995,53282.37748272
2025-12-19,22:43:02.000,353,11180191,8525,0,1766184181,13148.63745347999,27138.123370889996,53282.41940544001
2025-12-19,22:43:03.000,353,11180095,8805,0,1766184182,13148.68460765,24831.88770531,53282.38446984
2025-12-19,22:43:04.000,353,11180252,8205,0,1766184183,13148.718289199991,32211.826327079994,53282.496263760004
2025-12-19,22:43:05.000,353,11180176,8365,0,1766184184,13148.738498129991,30366.935072609995,53282.48228952
2025-12-19,22:43:07.000,353,11180207,8445,0,1766184186,13148.799124919991,32673.21303297,53282.447353920004
2025-12-19,22:43:08.000,353,11180222,8325,0,1766184187,13148.758707059991,29444.521166460006,53282.4054312
2025-12-19,22:43:09.000,353,11180113,8685,0,1766184188,13148.758707059991,32211.988457069994,53282.41241832
2025-12-19,22:43:10.000,353,11180157,8525,0,1766184189,13148.778915989991,27599.636961120006,53282.44036680001
2025-12-19,22:43:11.000,353,11180073,8565,0,1766184190,13148.76544337,28983.479867939997,53282.41241832
2025-12-19,22:43:12.000,353,11180074,8045,0,1766184191,13148.785652300001,31289.65209135,53282.42639256
2025-12-19,22:43:13.000,353,11180210,8165,0,1766184192,13148.772179679996,30828.413417189993,53282.4753024
2025-12-19,22:43:14.000,353,11180079,8485,0,1766184193,13148.826070160001,27599.86253328,53282.58709632001
2025-12-19,22:43:15.000,353,11180092,7805,0,1766184194,13148.853015399996,29444.75378775,53282.53818648001
2025-12-19,22:43:16.000,353,11180081,8645,0,1766184195,13148.846279090001,27599.88368067,53282.52421224
2025-12-19,22:43:18.000,353,11180058,7805,0,1766184197,13148.832806469996,32212.376159220003,53282.62901904001
2025-12-19,22:43:19.000,353,11180084,8285,0,1766184198,13148.853015399996,33596.190869519996,53282.60107056
2025-12-19,22:43:20.000,353,11180082,8405,0,1766184199,13148.893433259997,31751.172730709994,53282.566134960005
2025-12-19,22:43:21.000,353,11180088,8365,0,1766184200,13148.900169569992,31751.130435929997,53282.59408344
2025-12-19,22:43:22.000,353,11180002,8205,0,1766184201,13148.900169569992,30367.428511709993,53282.615044800004
2025-12-19,22:43:23.000,353,11180063,8645,0,1766184202,13148.873224329996,33134.966293620004,53282.5801092
2025-12-19,22:43:24.000,353,11180005,8445,0,1766184203,13148.900169569992,28983.76183314,53282.663954640004
2025-12-19,22:43:25.000,353,11180066,8325,0,1766184204,13148.819333849991,30367.548346919997,53282.69190312
2025-12-19,22:43:26.000,353,11179940,8405,0,1766184205,13148.778915989991,27599.996466750003,53282.663954640004
2025-12-19,22:43:27.000,353,11179963,8565,0,1766184206,13148.812597539996,29906.239181459998,53282.69889024
2025-12-19,22:43:29.000,353,11180011,8525,0,1766184208,13148.731761819996,29444.944114259997,53282.684916000006
2025-12-19,22:43:30.000,353,11179972,8285,0,1766184209,13148.778915989991,31289.898810900006,53282.74780008
2025-12-19,22:43:31.000,353,11180068,8365,0,1766184210,13148.72502551,31290.011596979995,53282.69889024
2025-12-19,22:43:32.000,353,11179927,8685,0,1766184211,13148.792388609996,33135.0085884,53282.77574856001
2025-12-19,22:43:33.000,353,11179980,8165,0,1766184212,13148.731761819996,27599.975319360005,53282.77574856001
2025-12-19,22:43:34.000,353,11180020,8205,0,1766184213,13148.65766240999,29906.126395379993,53282.88055536
2025-12-19,22:43:35.000,353,11179967,8725,0,1766184214,13148.60377193,30367.491953880002,53282.88754248
2025-12-19,22:43:36.000,353,11179865,8845,0,1766184215,13148.57682668999,28522.46676594,53282.81068416
2025-12-19,22:43:37.000,353,11179973,8485,0,1766184216,13148.49599096999,31751.24322201,53282.7897228
2025-12-19,22:43:38.000,353,11179897,8405,0,1766184217,13148.50272728,28983.712489230005,53282.81767128
2025-12-19,22:43:40.000,353,11179946,7925,0,1766184219,13148.368001079994,29906.246230589997,53282.87356824001
2025-12-19,22:43:41.000,353,11179861,8925,0,1766184220,13148.287165359994,29444.979359909994,53282.81767128
2025-12-19,22:43:42.000,353,11179933,8125,0,1766184221,13148.287165359994,31289.80012308,53282.831645520004
2025-12-19,22:43:43.000,353,11179836,8205,0,1766184222,13148.192857019989,28522.48791333,53282.831645520004
2025-12-19,22:43:44.000,353,11179818,8165,0,1766184223,13148.112021299989,26677.490921909994,53282.92247808001
2025-12-19,22:43:45.000,353,11179844,8485,0,1766184224,13148.071603439988,28983.663145319995,53282.852606880006
2025-12-19,22:43:46.000,353,11179881,8845,0,1766184225,13148.031185579988,23448.728564100005,53282.87356824001
2025-12-19,22:43:47.000,353,11179856,8045,0,1766184226,13147.943613549993,28522.353979859996,53282.87356824001
2025-12-19,22:43:48.000,353,11179774,8165,0,1766184227,13147.923404619993,33596.12742735,53282.88754248
2025-12-19,22:43:49.000,353,11179903,8565,0,1766184228,13147.916668309997,28522.346930729997,53282.90850384
2025-12-19,22:43:51.000,353,11179824,7965,0,1766184230,13147.748260560002,28522.283488560002,53282.88754248
2025-12-19,22:43:52.000,353,11179819,8805,0,1766184231,13147.701106389992,27138.489925650007,53282.803697040006
2025-12-19,22:43:53.000,353,11179807,8685,0,1766184232,13147.606798050001,29905.957216259994,53282.82465840001
2025-12-19,22:43:54.000,353,11179860,7805,0,1766184233,13147.600061739991,22525.941054060007,53282.901516720005
2025-12-19,22:43:55.000,353,11179764,8285,0,1766184234,13147.606798050001,25293.436541190007,53282.82465840001
2025-12-19,22:43:56.000,353,11179789,8605,0,1766184235,13147.532698639996,27599.742698069997,53282.831645520004
2025-12-19,22:43:57.000,353,11179696,8045,0,1766184236,13147.5057534,27599.70040329,53282.852606880006
2025-12-19,22:43:58.000,353,11179852,8245,0,1766184237,13147.42491768,31289.546354399994,53282.90850384
2025-12-19,22:43:59.000,353,11179788,8085,0,1766184238,13147.43839029999,25754.604724050005,53282.90850384
2025-12-19,22:44:00.000,353,11179760,8165,0,1766184239,13147.38449982,31750.79912682,53282.803697040006
2025-12-19,22:44:02.000,353,11179757,8805,0,1766184241,13147.31713671999,30828.265385460007,53282.92247808001
2025-12-19,22:44:03.000,353,11179683,8485,0,1766184242,13147.22282838,29444.366085600006,53282.859594
2025-12-19,22:44:04.000,353,11179720,8125,0,1766184243,13147.249773619995,25293.218018159998,53282.79670992001
2025-12-19,22:44:05.000,353,11179656,8205,0,1766184244,13147.22282838,32211.903867510002,53282.97837504
2025-12-19,22:44:06.000,353,11179723,8525,0,1766184245,13147.189146829995,30367.076055209996,53282.950426560004
2025-12-19,22:44:07.000,353,11179637,8445,0,1766184246,13147.14199266,32673.163689060006,53282.89452960001
2025-12-19,22:44:08.000,353,11179746,8045,0,1766184247,13147.067893249994,29444.485920809995,53282.86658112
2025-12-19,22:44:09.000,353,11179653,8645,0,1766184248,13147.07462955999,31750.756832040002,53282.88055536
2025-12-19,22:44:10.000,353,11179618,8005,0,1766184249,13147.020739079999,28060.650063120003,53282.84561976001
2025-12-19,22:44:11.000,353,11179719,8725,0,1766184250,13147.03421169999,30828.152599380002,53282.83863264
2025-12-19,22:44:13.000,353,11179674,8125,0,1766184252,13146.899485499998,26215.688317349995,53282.81068416
2025-12-19,22:44:14.000,353,11179545,8605,0,1766184253,13146.912958119989,29444.41542951,53282.75478720001
2025-12-19,22:44:15.000,353,11179759,8605,0,1766184254,13146.919694429998,27599.3972907,53282.87356824001
2025-12-19,22:44:16.000,353,11179686,8165,0,1766184255,13146.811913469988,30366.87163044,53282.83863264
2025-12-19,22:44:17.000,353,11179587,8765,0,1766184256,13146.764759299993,32673.107296019996,53282.82465840001
2025-12-19,22:44:18.000,353,11179521,8565,0,1766184257,13146.704132509993,28521.83939337,53282.77574856001
2025-12-19,22:44:19.000,353,11179419,8645,0,1766184258,13146.663714649992,29444.471822549996,53282.76876144
2025-12-19,22:44:20.000,353,11179662,7965,0,1766184259,13146.643505719992,29444.42952777,53282.684916000006
2025-12-19,22:44:21.000,353,11179572,8005,0,1766184260,13146.623296789992,31750.700439000007,53282.88055536
2025-12-19,22:44:22.000,353,11179561,8605,0,1766184261,13146.609824170002,28983.12036231,53282.77574856001
2025-12-19,22:44:24.000,353,11179528,8245,0,1766184263,13146.535724759997,35901.918997739995,53282.79670992001
2025-12-19,22:44:25.000,353,11179523,8765,0,1766184264,13146.508779520002,27599.580568079997,53282.74780008
2025-12-19,22:44:26.000,353,11179610,8165,0,1766184265,13146.394262249996,30828.230139809995,53282.74780008
2025-12-19,22:44:27.000,353,11179624,8045,0,1766184266,13146.434680109996,28983.352983599994,53282.67094176
2025-12-19,22:44:28.000,353,11179425,9005,0,1766184267,13146.34710808,29444.535264720005,53282.803697040006
2025-12-19,22:44:29.000,353,11179617,8525,0,1766184268,13146.340371769991,33134.50810017,53282.69889024
2025-12-19,22:44:30.000,353,11179534,8045,0,1766184269,13146.320162839991,25293.401295539996,53282.81068416
2025-12-19,22:44:31.000,353,11179546,8045,0,1766184270,13146.252799739996,25754.562429269994,53282.71286448
2025-12-19,22:44:32.000,353,11179498,8405,0,1766184271,13146.20564557,29905.89377409,53282.74780008
2025-12-19,22:44:33.000,353,11179441,8885,0,1766184272,13146.20564557,27599.580568079997,53282.77574856001
2025-12-19,22:44:35.000,353,11179477,8485,0,1766184274,13146.19890925999,32212.178783580006,53282.684916000006
2025-12-19,22:44:36.000,353,11179420,8205,0,1766184275,13146.09786460999,26215.998479069996,53282.69190312
2025-12-19,22:44:37.000,353,11179471,8845,0,1766184276,13146.14501878,27138.320746530007,53282.636006160006
2025-12-19,22:44:38.000,353,11179426,8165,0,1766184277,13146.07765567999,24371.029684170004,53282.64299328
2025-12-19,22:44:39.000,353,11179463,8565,0,1766184278,13146.050710439995,28522.170702479998,53282.58709632001
2025-12-19,22:44:40.000,353,11179501,8525,0,1766184279,13146.07765567999,30828.476859360002,53282.60107056
2025-12-19,22:44:41.000,353,11179385,8285,0,1766184280,13480.616282900002,33134.71957407,53282.55216072
2025-12-19,22:44:42.000,353,11179381,8605,0,1766184281,13145.990083649995,25754.745706650006,53282.53119936
2025-12-19,22:44:43.000,353,11179328,8245,0,1766184282,13145.95640209999,28983.46576968,53282.57312208
2025-12-19,22:44:44.000,353,11179474,8045,0,1766184283,13145.96313841,30367.132448250006,53282.42639256
2025-12-19,22:44:46.000,353,11179365,8445,0,1766184285,13145.862093759999,31289.65914048,53282.46132816001
2025-12-19,22:44:47.000,353,11179335,8525,0,1766184286,13145.91598423999,34518.336908729994,53282.42639256
2025-12-19,22:44:48.000,353,11179397,8685,0,1766184287,13145.862093759999,31750.890765510005,53282.46132816001
2025-12-19,22:44:49.000,353,11179326,8085,0,1766184288,13145.92272055,35902.116373380006,53282.41940544001
2025-12-19,22:44:50.000,353,11179359,8565,0,1766184289,13145.848621139994,34057.09823457,53282.44036680001
2025-12-19,22:44:51.000,353,11179398,7965,0,1766184290,13145.801466969999,32673.311720790007,53282.4054312
2025-12-19,22:44:52.000,353,11179399,8525,0,1766184291,13145.794730659989,26677.11731802,53282.4753024
2025-12-19,22:44:53.000,353,11179299,8645,0,1766184292,13145.828412209994,31750.827323339996,53282.48228952
2025-12-19,22:44:54.000,353,11179201,8605,0,1766184293,13145.781258039999,33134.50810017,53282.4054312
2025-12-19,22:44:55.000,353,11179135,8485,0,1766184294,13145.821675899999,31750.749782910003,53282.279663040004
2025-12-19,22:44:57.000,353,11179349,8485,0,1766184296,13145.787994349994,34057.00659588,53282.4054312
2025-12-19,22:44:58.000,353,11179321,8525,0,1766184297,13145.700422319998,32673.22713123,53282.34254712001
2025-12-19,22:44:59.000,353,11179308,7965,0,1766184298,13145.700422319998,25293.295558590005,53282.20979184
2025-12-19,22:45:00.000,353,11179133,8765,0,1766184299,13145.781258039999,29905.71754584,53282.2656888
2025-12-19,22:45:01.000,353,11179230,8125,0,1766184300,13145.707158629994,32673.290573399994,53282.25870168
2025-12-19,22:45:02.000,353,11179221,8445,0,1766184301,13145.787994349994,35440.79310965999,53282.328572880004
2025-12-19,22:45:03.000,353,11179286,8125,0,1766184302,13145.747576489994,28983.27544317,53282.28665016
2025-12-19,22:45:04.000,353,11179317,8445,0,1766184303,13145.693686009989,30828.32882763,53282.21677896
2025-12-19,22:45:05.000,353,11179221,8765,0,1766184304,13145.761049109999,28983.331836209996,53282.24472744
2025-12-19,22:45:06.000,353,11179253,8765,0,1766184305,13145.740840179998,26215.899791250005,53282.23774032
2025-12-19,22:45:08.000,353,11179248,7965,0,1766184307,13145.787994349994,27138.320746530007,53282.230753200005
2025-12-19,22:45:09.000,353,11179148,8165,0,1766184308,13145.794730659989,26677.230104100003,53282.18883048
2025-12-19,22:45:10.000,353,11179274,8125,0,1766184309,13145.761049109999,31751.031748110006,53282.1958176
2025-12-19,22:45:11.000,353,11179199,8805,0,1766184310,13145.747576489994,27599.728599809998,53282.160882000004
2025-12-19,22:45:12.000,353,11179020,8165,0,1766184311,13145.85535744999,30367.252283459995,53282.111972160004
2025-12-19,22:45:13.000,353,11179128,8125,0,1766184312,13145.787994349994,29444.887721220002,53282.181843360006
2025-12-19,22:45:14.000,353,11179104,8245,0,1766184313,13145.734103869989,31289.729631780006,53282.15389488001
2025-12-19,22:45:15.000,353,11179286,8005,0,1766184314,13145.774521729989,29444.965261649995,53282.07004944
2025-12-19,22:45:16.000,353,11179051,8685,0,1766184315,13145.720631249998,26677.455676259997,53282.05607520001
2025-12-19,22:45:17.000,353,11179052,8005,0,1766184316,13145.740840179998,35441.15966442,53282.11895928
2025-12-19,22:45:19.000,353,11179079,8605,0,1766184318,13145.734103869989,29906.23213233,53281.97222976
2025-12-19,22:45:20.000,353,11179172,8165,0,1766184319,13145.747576489994,27138.905824319998,53282.09799792
2025-12-19,22:45:21.000,353,11179065,8685,0,1766184320,13145.801466969999,33596.430539940004,53282.0910108
2025-12-19,22:45:22.000,353,11179043,8485,0,1766184321,13145.774521729989,30367.886705159995,53282.11895928
2025-12-19,22:45:23.000,353,11179195,8645,0,1766184322,13145.814939589989,27600.391218029996,53282.0910108
2025-12-19,22:45:24.000,353,11179029,8725,0,1766184323,13145.87556637999,30829.160624969998,53282.09799792
2025-12-19,22:45:25.000,353,11178999,8485,0,1766184324,13145.841884829999,31751.793054149995,53282.13992064
2025-12-19,22:45:26.000,353,11179204,8125,0,1766184325,13145.801466969999,27139.19483865,53282.04210096
2025-12-19,22:45:27.000,353,11179056,8325,0,1766184326,13145.868830069994,32674.277451600006,53282.05607520001
2025-12-19,22:45:28.000,353,11179016,8045,0,1766184327,13145.889038999994,28061.80612044,53281.944281280004
2025-12-19,22:45:30.000,353,11178958,8125,0,1766184329,13145.90251162,31751.89174197,53281.98620400001
2025-12-19,22:45:31.000,353,11179038,8165,0,1766184330,13145.92272055,34980.87262281,53281.993191120004
2025-12-19,22:45:32.000,353,11179043,8685,0,1766184331,13145.90251162,24833.248187400008,53281.97921688
2025-12-19,22:45:33.000,353,11178865,8605,0,1766184332,13146.0237652,28984.58658135,53282.07004944
2025-12-19,22:45:34.000,353,11178932,8125,0,1766184333,13145.94292948,30368.267358180005,53282.07004944
2025-12-19,22:45:35.000,353,11179000,8165,0,1766184334,13146.010292579995,35903.44160982,53281.95825552001
2025-12-19,22:45:36.000,353,11178936,8245,0,1766184335,13145.97661102999,25755.93700962,53282.0211396
2025-12-19,22:45:37.000,353,11178932,8085,0,1766184336,13145.969874719995,34519.80312777001,53282.0211396
2025-12-19,22:45:38.000,353,11178992,8205,0,1766184337,13146.04397413,31752.349935420003,53282.07004944
2025-12-19,22:45:39.000,353,11178905,8525,0,1766184338,13146.091128299995,28984.924939589997,53282.0211396
2025-12-19,22:45:41.000,353,11178995,8365,0,1766184340,13146.14501878,34981.33081626,53281.97921688
2025-12-19,22:45:42.000,353,11178894,8245,0,1766184341,13146.16522771,31291.322735160007,53281.97921688
2025-12-19,22:45:43.000,353,11178903,8525,0,1766184342,13146.091128299995,27140.01253773,53282.00017824
2025-12-19,22:45:44.000,353,11178934,8205,0,1766184343,13146.16522771,28985.143462620006,53281.93729416001
2025-12-19,22:45:45.000,353,11178823,8685,0,1766184344,13146.19890925999,25295.093086740002,53282.0910108
2025-12-19,22:45:46.000,353,11178923,8365,0,1766184345,13146.232590809996,30830.217994470004,53282.014152480006
2025-12-19,22:45:47.000,353,11178998,8365,0,1766184346,13146.24606343,31752.794030610006,53282.08402368001
2025-12-19,22:45:48.000,353,11178868,8445,0,1766184347,13146.273008669996,28985.150511750006,53281.97921688
2025-12-19,22:45:49.000,353,11178827,8405,0,1766184348,13146.279744979991,29446.628856330004,53282.07004944
2025-12-19,22:45:50.000,353,11178805,8485,0,1766184349,13146.24606343,28524.144458880008,53282.04908808
2025-12-19,22:45:52.000,353,11178749,8365,0,1766184351,13146.293217599996,33597.854464200005,53282.05607520001
2025-12-19,22:45:53.000,353,11178800,8085,0,1766184352,13146.299953909991,29907.945070920003,53282.08402368001
2025-12-19,22:45:54.000,353,11178821,8645,0,1766184353,13146.313426529996,33136.869558720005,53282.111972160004
2025-12-19,22:45:55.000,353,11178778,8165,0,1766184354,13146.333635459996,32214.272375190005,53282.063062320005
2025-12-19,22:45:56.000,353,11178613,8525,0,1766184355,13146.468361660001,25756.712413920002,53282.12594640001
2025-12-19,22:45:57.000,353,11178810,8285,0,1766184356,13146.367317010001,30369.169646819995,53282.03511384001
2025-12-19,22:45:58.000,353,11178866,8125,0,1766184357,13146.374053319996,26217.993382860004,53282.07703656
2025-12-19,22:45:59.000,353,11178791,8485,0,1766184358,13146.400998559991,28985.587557809995,53282.132933520006
2025-12-19,22:46:00.000,353,11178794,8085,0,1766184359,13146.515515829997,31753.068946679996,53282.03511384001
2025-12-19,22:46:01.000,353,11178816,8165,0,1766184360,13146.508779520002,33136.876607850005,53282.09799792
2025-12-19,22:46:03.000,353,11178663,8445,0,1766184362,13146.488570590001,33136.982344799995,53282.04908808
2025-12-19,22:46:04.000,353,11178825,8645,0,1766184363,13146.562669999992,30830.690286180004,53282.15389488001
2025-12-19,22:46:05.000,353,11178689,8445,0,1766184364,13146.569406310002,33598.07298723,53282.20979184
2025-12-19,22:46:06.000,353,11178814,8085,0,1766184365,13146.663714649992,29908.198839599994,53282.29363728001
2025-12-19,22:46:07.000,353,11178746,8485,0,1766184366,13146.663714649992,28524.53921016,53282.33556
2025-12-19,22:46:08.000,353,11178674,8285,0,1766184367,13146.650242030002,29908.14244656,53282.279663040004
2025-12-19,22:46:09.000,353,11178801,8365,0,1766184368,13146.724341439993,27601.815142289997,53282.21677896
2025-12-19,22:46:10.000,353,11178701,8525,0,1766184369,13146.778231919998,30830.640942269994,53282.28665016
2025-12-19,22:46:11.000,353,11178614,8205,0,1766184370,13146.744550369993,28524.454620599994,53282.21677896
2025-12-19,22:46:12.000,353,11178663,8445,0,1766184371,13146.778231919998,28063.159553399993,53282.27267592001
2025-12-19,22:46:14.000,353,11178716,8005,0,1766184373,13146.832122399988,32214.533192999996,53282.33556
2025-12-19,22:46:15.000,353,11178676,8205,0,1766184374,13146.865803949993,29447.030656739997,53282.349534240006
2025-12-19,22:46:16.000,353,11178753,8685,0,1766184375,13146.879276569998,32214.596635170004,53282.34254712001
2025-12-19,22:46:17.000,353,11178610,8125,0,1766184376,13146.845595019993,26679.471727440003,53282.28665016
2025-12-19,22:46:18.000,353,11178714,8125,0,1766184377,13146.946639669994,27140.710401599994,53282.33556
2025-12-19,22:46:19.000,353,11178683,8605,0,1766184378,13146.973584909989,33137.09513088,53282.328572880004
2025-12-19,22:46:20.000,353,11178568,8125,0,1766184379,13147.014002769989,24834.538178190007,53282.43337968
2025-12-19,22:46:21.000,353,11178621,8805,0,1766184380,13147.061156939999,30830.89471095,53282.517225120006
2025-12-19,22:46:22.000,353,11178684,8245,0,1766184381,13147.020739079999,26218.34583936,53282.45434104
2025-12-19,22:46:23.000,353,11178549,8605,0,1766184382,13147.007266459994,29908.31162568,53282.53119936
2025-12-19,22:46:25.000,353,11178517,8485,0,1766184384,13147.040948009999,25757.008477380004,53282.5451736
2025-12-19,22:46:26.000,353,11178674,8285,0,1766184385,13147.07462955999,32676.032684970007,53282.55914784001
2025-12-19,22:46:27.000,353,11178507,8645,0,1766184386,13147.047684319994,28985.84837562,53282.59408344
2025-12-19,22:46:28.000,353,11178596,8245,0,1766184387,13147.101574799999,26218.423379789994,53282.53119936
2025-12-19,22:46:29.000,353,11178476,8205,0,1766184388,13147.14199266,32214.744666900006,53282.5801092
2025-12-19,22:46:30.000,353,11178567,8725,0,1766184389,13147.11504741999,32676.018586709994,53282.5451736
2025-12-19,22:46:31.000,353,11178532,8205,0,1766184390,13147.168937899994,31753.541238389997,53282.57312208
2025-12-19,22:46:32.000,353,11178463,8725,0,1766184391,13147.13525634999,28524.771831449994,53282.65696752001
2025-12-19,22:46:33.000,353,11178660,8125,0,1766184392,13147.16220159,25757.078968679998,53282.62901904001
2025-12-19,22:46:34.000,353,11178474,8045,0,1766184393,13147.17567420999,27140.95007202,53282.62203192
2025-12-19,22:46:36.000,353,11178518,7965,0,1766184395,13147.148728969994,27602.294483129997,53282.74780008
2025-12-19,22:46:37.000,353,11178529,8565,0,1766184396,13147.189146829995,28524.8775684,53282.803697040006
2025-12-19,22:46:38.000,353,11178516,8165,0,1766184397,13147.23630099999,35443.873579470004,53282.77574856001
2025-12-19,22:46:39.000,353,11178500,8485,0,1766184398,13147.20261945,30370.07193546,53282.7897228
2025-12-19,22:46:40.000,353,11178557,8485,0,1766184399,13147.21609206999,29908.727524350004,53282.79670992001
2025-12-19,22:46:41.000,353,11178476,8205,0,1766184400,13147.22282838,31753.689270119998,53282.803697040006
2025-12-19,22:46:42.000,353,11178596,8165,0,1766184401,13147.25650992999,34060.04477091,53282.76876144
2025-12-19,22:46:43.000,353,11178414,8005,0,1766184402,13147.249773619995,33137.503980420006,53282.83863264
2025-12-19,22:46:44.000,353,11178444,8205,0,1766184403,13147.189146829995,28986.229028639995,53282.859594
2025-12-19,22:46:45.000,353,11178361,8765,0,1766184404,13147.20261945,27602.505957030007,53282.79670992001
2025-12-19,22:46:47.000,353,11178496,8085,0,1766184406,13147.31713671999,28063.801024229993,53282.901516720005
2025-12-19,22:46:48.000,353,11178388,8085,0,1766184407,13147.26324624,30370.050788070002,53282.94343944001
2025-12-19,22:46:49.000,353,11178492,8085,0,1766184408,13147.28345517,28525.067894909997,53282.94343944001
2025-12-19,22:46:50.000,353,11178499,8805,0,1766184409,13147.34408196,31292.788954200005,53282.859594
2025-12-19,22:46:51.000,353,11178454,8325,0,1766184410,13147.350818269995,27602.639890499995,53283.020297760006
2025-12-19,22:46:52.000,353,11178307,8685,0,1766184411,13147.350818269995,29447.700324089994,53282.98536216
2025-12-19,22:46:53.000,353,11178505,8485,0,1766184412,13147.33734564999,26680.113198270003,53282.93645232
2025-12-19,22:46:54.000,353,11178325,8485,0,1766184413,13147.330609339995,27141.45760938,53283.07619472
2025-12-19,22:46:55.000,353,11178336,8085,0,1766184414,13147.371027199995,31754.12631618,53282.950426560004
2025-12-19,22:46:56.000,353,11178359,8725,0,1766184415,13147.431653989996,32676.617762759997,53283.07619472
2025-12-19,22:46:58.000,353,11178372,7805,0,1766184417,13147.45859922999,28986.574436010007,53283.139078800006
2025-12-19,22:46:59.000,353,11178323,8525,0,1766184418,13147.47880815999,30831.55732917,53283.09715608
2025-12-19,22:47:00.000,353,11178327,8565,0,1766184419,13147.48554447,33599.20789716,53283.14606592
2025-12-19,22:47:01.000,353,11178376,8085,0,1766184420,13147.46533554,31292.83829811,53283.167027280004
2025-12-19,22:47:02.000,353,11178290,8285,0,1766184421,13147.519226019991,29909.065882590003,53283.118117440004
2025-12-19,22:47:03.000,353,11178342,8325,0,1766184422,13147.579852809991,29447.827208429997,53283.118117440004
2025-12-19,22:47:04.000,353,11178279,8725,0,1766184423,13147.586589120001,26219.043703229996,53283.14606592
2025-12-19,22:47:05.000,353,11178241,8645,0,1766184424,13147.499017089991,25757.87552037,53283.15305304
2025-12-19,22:47:06.000,353,11178224,8085,0,1766184425,13147.499017089991,27141.640886759997,53283.18100152001
2025-12-19,22:47:07.000,353,11178273,8965,0,1766184426,13147.52596233,23912.779841130003,53283.21593712
2025-12-19,22:47:09.000,353,11178356,8005,0,1766184428,13147.573116499996,32215.534169460007,53283.187988640006
2025-12-19,22:47:10.000,353,11178268,8325,0,1766184429,13147.532698639996,32676.878580570003,53283.285808320004
2025-12-19,22:47:11.000,353,11178219,8605,0,1766184430,13147.613534359996,31293.134361570003,53283.2438856
2025-12-19,22:47:12.000,353,11178330,8085,0,1766184431,13147.620270669991,31754.401232250006,53283.29279544
2025-12-19,22:47:13.000,353,11178251,8725,0,1766184432,13147.627006980001,29909.24211084,53283.39760224001
2025-12-19,22:47:14.000,353,11178216,8045,0,1766184433,13147.667424840001,30831.754704809995,53283.36266664
2025-12-19,22:47:15.000,353,11178234,8165,0,1766184434,13147.613534359996,31293.099115920006,53283.37664088001
2025-12-19,22:47:16.000,353,11178214,8005,0,1766184435,13147.573116499996,27141.739574580002,53283.355679520006
2025-12-19,22:47:17.000,353,11178119,8525,0,1766184436,13147.627006980001,32215.668102929994,53283.42555072001
2025-12-19,22:47:18.000,353,11178125,8725,0,1766184437,13147.593325429996,28986.757713390005,53283.39061512
2025-12-19,22:47:20.000,353,11178231,8205,0,1766184439,13147.48554447,28986.673123829998,53283.383628
2025-12-19,22:47:21.000,353,11178083,8485,0,1766184440,13147.5057534,27141.683181540007,53283.404589360005
2025-12-19,22:47:22.000,353,11178123,8405,0,1766184441,13147.512489709996,34521.9249159,53283.41157648
2025-12-19,22:47:23.000,353,11178122,7845,0,1766184442,13147.47880815999,30370.438490219996,53283.4185636
2025-12-19,22:47:24.000,353,11178158,8205,0,1766184443,13147.47880815999,34521.910817640004,53283.43952496
2025-12-19,22:47:25.000,353,11178199,8645,0,1766184444,13147.42491768,28064.252168549996,53283.404589360005
2025-12-19,22:47:26.000,353,11178244,8165,0,1766184445,13147.411445059995,29909.220963450003,53283.48144768
2025-12-19,22:47:27.000,353,11178200,8245,0,1766184446,13147.411445059995,25757.86142211,53283.355679520006
2025-12-19,22:47:28.000,353,11178212,7965,0,1766184447,13147.39797243999,30370.501932390005,53283.39061512
2025-12-19,22:47:29.000,353,11178176,8125,0,1766184448,13147.34408196,30831.69831177,53283.42555072001
2025-12-19,22:47:31.000,353,11178081,8285,0,1766184450,13147.27671885999,26680.162542179998,53283.474460560006
2025-12-19,22:47:32.000,353,11178091,8485,0,1766184451,13147.26324624,32215.386137730005,53283.46747344001
2025-12-19,22:47:33.000,353,11178011,8645,0,1766184452,13147.27671885999,29447.827208429997,53283.44651208001
2025-12-19,22:47:34.000,353,11177867,8485,0,1766184453,13147.25650992999,28064.005449000004,53283.46747344001
2025-12-19,22:47:35.000,353,11178018,8245,0,1766184454,13147.22282838,29447.834257559996,53283.50939616
2025-12-19,22:47:36.000,353,11178000,8085,0,1766184455,13147.189146829995,27602.724480060002,53283.523370400006
2025-12-19,22:47:37.000,353,11178215,8725,0,1766184456,13147.18241052,25296.39012666,53283.474460560006
2025-12-19,22:47:38.000,353,11178027,8685,0,1766184457,13147.12178373,30831.500936130004,53283.43952496
2025-12-19,22:47:39.000,353,11178062,7965,0,1766184458,13147.07462955999,27602.653988759994,53283.32074392
2025-12-19,22:47:40.000,353,11178028,8245,0,1766184459,13147.108311109994,30831.53618178,53283.4185636
2025-12-19,22:47:42.000,353,11178031,8445,0,1766184461,13147.067893249994,30370.163574150007,53283.44651208001
2025-12-19,22:47:43.000,353,11177990,7965,0,1766184462,13147.07462955999,31753.802056200002,53283.46747344001
2025-12-19,22:47:44.000,353,11177995,8445,0,1766184463,13147.020739079999,29908.671131309995,53283.474460560006
2025-12-19,22:47:45.000,353,11178035,8165,0,1766184464,13147.020739079999,34982.63490531,53283.51638328001
2025-12-19,22:47:46.000,353,11178003,8285,0,1766184465,13147.027475389994,30369.980296769994,53283.43253784
2025-12-19,22:47:47.000,353,11177982,7845,0,1766184466,13147.000530149999,31292.464694220005,53283.46048632
2025-12-19,22:47:48.000,353,11177942,8325,0,1766184467,13146.953375979989,30369.860461560005,53283.523370400006
2025-12-19,22:47:49.000,353,11177988,8285,0,1766184468,13146.960112289999,27141.069907230005,53283.51638328001
2025-12-19,22:47:50.000,353,11178013,8365,0,1766184469,13146.939903359998,29908.741622610003,53283.44651208001
2025-12-19,22:47:51.000,353,11178004,8085,0,1766184470,13146.879276569998,31753.639926210002,53283.43952496
2025-12-19,22:47:53.000,353,11177879,7805,0,1766184472,13146.892749189989,26218.627804560005,53283.502409040004
2025-12-19,22:47:54.000,353,11177843,8445,0,1766184473,13146.886012879993,28986.095095170007,53283.4185636
2025-12-19,22:47:55.000,353,11177921,8765,0,1766184474,13146.892749189989,33598.79904762001,53283.44651208001
2025-12-19,22:47:56.000,353,11177979,8725,0,1766184475,13146.886012879993,29447.376064109994,53283.46048632
2025-12-19,22:47:57.000,353,11177825,8365,0,1766184476,13146.872540259988,30369.90980547,53283.334718160004
2025-12-19,22:47:58.000,353,11177874,8325,0,1766184477,13146.852331329988,27141.006465059996,53283.4884348
2025-12-19,22:47:59.000,353,11177864,8125,0,1766184478,13146.825386089993,29908.61473827,53283.49542192001
2025-12-19,22:48:00.000,353,11177889,8725,0,1766184479,13146.838858709998,31292.316662490004,53283.44651208001
2025-12-19,22:48:01.000,353,11177806,7845,0,1766184480,13146.811913469988,29447.29852368,53283.36266664
2025-12-19,22:48:02.000,353,11177950,8325,0,1766184481,13146.778231919998,28985.982309090003,53283.4185636
2025-12-19,22:48:04.000,353,11177733,8525,0,1766184483,13146.704132509993,32214.695322989995,53283.37664088001
2025-12-19,22:48:05.000,353,11177870,8005,0,1766184484,13146.758022989998,28985.84837562,53283.43952496
2025-12-19,22:48:06.000,353,11177881,8485,0,1766184485,13146.690659890002,29447.15049195,53283.558306
2025-12-19,22:48:07.000,353,11177753,8445,0,1766184486,13146.710868820002,30830.993398770006,53283.49542192001
2025-12-19,22:48:08.000,353,11177854,8205,0,1766184487,13146.677187269997,26679.528120479998,53283.43253784
2025-12-19,22:48:09.000,353,11177846,8085,0,1766184488,13146.683923579993,29908.375067850007,53283.453499200004
2025-12-19,22:48:10.000,353,11177750,8165,0,1766184489,13146.650242030002,29447.16459021,53283.502409040004
2025-12-19,22:48:11.000,353,11177732,8205,0,1766184490,13146.596351549997,26218.296495450006,53283.46048632
2025-12-19,22:48:12.000,353,11177875,8445,0,1766184491,13146.596351549997,32675.870554980007,53283.43253784
2025-12-19,22:48:13.000,353,11177738,8085,0,1766184492,13146.630033100002,30830.824219650007,53283.46048632
2025-12-19,22:48:15.000,353,11177633,8445,0,1766184494,13146.508779520002,31292.006500770003,53283.37664088001
2025-12-19,22:48:16.000,353,11177855,8605,0,1766184495,13146.555933689997,28524.412325819998,53283.44651208001
2025-12-19,22:48:17.000,353,11177744,8085,0,1766184496,13146.475097969997,26679.35189223,53283.41157648
2025-12-19,22:48:18.000,353,11177707,8525,0,1766184497,13146.555933689997,29908.234085250006,53283.34869240001
2025-12-19,22:48:19.000,353,11177744,8125,0,1766184498,13146.441416419992,26218.162561980003,53283.39760224001
2025-12-19,22:48:20.000,353,11177696,8165,0,1766184499,13146.475097969997,26679.365990489998,53283.34869240001
2025-12-19,22:48:21.000,353,11177673,8605,0,1766184500,13146.421207489992,32214.47679996,53283.39760224001
2025-12-19,22:48:22.000,353,11177622,8125,0,1766184501,13146.414471179996,28063.0890621,53283.44651208001
2025-12-19,22:48:23.000,353,11177625,8605,0,1766184502,13146.427943800001,32214.47679996,53283.36266664
2025-12-19,22:48:24.000,353,11177618,8285,0,1766184503,13146.394262249996,29446.854428489998,53283.42555072001
2025-12-19,22:48:26.000,353,11177654,8085,0,1766184505,13146.434680109996,30369.338825939994,53283.41157648
2025-12-19,22:48:27.000,353,11177599,8445,0,1766184506,13146.407734870001,28985.622803460006,53283.43253784
2025-12-19,22:48:28.000,353,11177688,8005,0,1766184507,13146.488570590001,30830.59864749,53283.46048632
2025-12-19,22:48:29.000,353,11177700,8005,0,1766184508,13146.454889039996,31753.075995809995,53283.39061512
2025-12-19,22:48:30.000,353,11177690,7965,0,1766184509,13146.421207489992,27140.49187857,53283.42555072001
2025-12-19,22:48:31.000,353,11177582,8085,0,1766184510,13146.454889039996,28985.51706651,53283.42555072001
2025-12-19,22:48:32.000,353,11177584,8125,0,1766184511,13146.421207489992,23450.40625704,53283.355679520006
2025-12-19,22:48:33.000,353,11177663,8805,0,1766184512,13146.421207489992,28063.039718190004,53283.39760224001
2025-12-19,22:48:34.000,353,11177638,8205,0,1766184513,13146.407734870001,33136.862509590006,53283.404589360005
2025-12-19,22:48:35.000,353,11177643,8765,0,1766184514,13146.394262249996,30830.450615759997,53283.43253784
2025-12-19,22:48:37.000,353,11177553,8285,0,1766184516,13146.441416419992,28985.453624340007,53283.32074392
2025-12-19,22:48:38.000,353,11177485,8525,0,1766184517,13146.508779520002,33597.974299409994,53283.39760224001
2025-12-19,22:48:39.000,353,11177584,8125,0,1766184518,13146.515515829997,33598.030692450004,53283.34170528
2025-12-19,22:48:40.000,353,11177580,8245,0,1766184519,13146.535724759997,33136.658084819996,53283.41157648
2025-12-19,22:48:41.000,353,11177621,8845,0,1766184520,13146.515515829997,29446.642954590003,53283.36965376
2025-12-19,22:48:42.000,353,11177498,8125,0,1766184521,13146.535724759997,29907.895727010007,53283.4185636
2025-12-19,22:48:43.000,353,11177587,8685,0,1766184522,13146.589615240002,28985.439526079994,53283.39760224001
2025-12-19,22:48:44.000,353,11177547,8725,0,1766184523,13146.616560479997,35442.98538909,53283.4185636
2025-12-19,22:48:45.000,353,11177600,8085,0,1766184524,13146.623296789992,34520.310665130004,53283.46048632
2025-12-19,22:48:46.000,353,11177501,8645,0,1766184525,13146.630033100002,27601.589570130003,53283.50939616
2025-12-19,22:48:48.000,353,11177578,7805,0,1766184527,13146.636769409997,27601.547275350007,53283.46048632
2025-12-19,22:48:49.000,353,11177540,8045,0,1766184528,13146.636769409997,34059.14248227001,53283.48144768
2025-12-19,22:48:50.000,353,11177422,8205,0,1766184529,13146.697396199997,28524.017574540005,53283.48144768
2025-12-19,22:48:51.000,353,11177515,8605,0,1766184530,13146.683923579993,28523.961181499995,53283.43253784
2025-12-19,22:48:52.000,353,11177400,8125,0,1766184531,13146.663714649992,28062.652016039996,53283.48144768
2025-12-19,22:48:53.000,353,11177578,8045,0,1766184532,13146.724341439993,25756.529136540004,53283.46048632
2025-12-19,22:48:54.000,353,11177474,8085,0,1766184533,13146.697396199997,27140.188765979998,53283.4884348
2025-12-19,22:48:55.000,353,11177462,8205,0,1766184534,13146.791704539988,28985.277396089994,53283.474460560006
2025-12-19,22:48:56.000,353,11177529,8645,0,1766184535,13146.784968229993,26678.978288340004,53283.523370400006
2025-12-19,22:48:57.000,353,11177391,8525,0,1766184536,13146.865803949993,28985.284445219993,53283.46048632
2025-12-19,22:48:59.000,353,11177378,7965,0,1766184538,13146.912958119989,27601.497931439997,53283.572280240005
2025-12-19,22:49:00.000,353,11177495,8725,0,1766184539,13146.879276569998,30368.937025530002,53283.57926736
2025-12-19,22:49:01.000,353,11177512,8125,0,1766184540,13146.852331329988,30830.337829680007,53283.4884348
2025-12-19,22:49:02.000,353,11177403,8965,0,1766184541,13146.953375979989,28062.76480212,53283.558306
2025-12-19,22:49:03.000,353,11177409,8485,0,1766184542,13147.05442062999,28524.144458880008,53283.523370400006
2025-12-19,22:49:04.000,353,11177453,8325,0,1766184543,13147.03421169999,28524.010525410005,53283.621190080004
2025-12-19,22:49:05.000,353,11177449,8565,0,1766184544,13147.07462955999,28985.326740000004,53283.55131888
2025-12-19,22:49:06.000,353,11177405,8605,0,1766184545,13147.108311109994,29907.81818658,53283.58625448
2025-12-19,22:49:07.000,353,11177371,8565,0,1766184546,13147.148728969994,28985.263297829995,53283.502409040004
2025-12-19,22:49:08.000,353,11177387,8525,0,1766184547,13147.18241052,29907.81818658,53283.453499200004
2025-12-19,22:49:10.000,353,11177401,8565,0,1766184549,13147.28345517,32675.412361530005,53283.44651208001
2025-12-19,22:49:11.000,353,11177327,8525,0,1766184550,13147.34408196,30369.10620465,53283.55131888
2025-12-19,22:49:12.000,353,11177383,8565,0,1766184551,13147.37776350999,26217.908793299997,53283.53035752
2025-12-19,22:49:13.000,353,11177374,8165,0,1766184552,13147.40470875,29907.839333969998,53283.64913856
2025-12-19,22:49:14.000,353,11177307,8445,0,1766184553,13147.42491768,27601.540226220008,53283.71900976
2025-12-19,22:49:15.000,353,11177418,8205,0,1766184554,13147.451862919996,28985.446575210008,53283.642151440006
2025-12-19,22:49:16.000,353,11177366,8005,0,1766184555,13147.539434949991,32214.237129539993,53283.739971120005
2025-12-19,22:49:17.000,353,11177306,8445,0,1766184556,13147.606798050001,29907.860481359996,53283.7679196
2025-12-19,22:49:18.000,353,11177270,8325,0,1766184557,13147.600061739991,28062.91283385,53283.670099920004
2025-12-19,22:49:19.000,353,11177293,8645,0,1766184558,13147.660688529992,27601.660061429997,53283.63516432001
2025-12-19,22:49:21.000,353,11177227,8645,0,1766184560,13147.754996869997,30369.29653116,53283.621190080004
2025-12-19,22:49:22.000,353,11177262,8085,0,1766184561,13147.822359969992,23911.69427511,53283.72599688
2025-12-19,22:49:23.000,353,11177310,8205,0,1766184562,13147.835832589997,30369.45161202,53283.76093248001
2025-12-19,22:49:24.000,353,11177268,8165,0,1766184563,13147.903195689993,27140.583517260005,53283.82381656
2025-12-19,22:49:25.000,353,11177290,8285,0,1766184564,13147.936877239998,32214.512045609998,53283.7679196
2025-12-19,22:49:26.000,353,11177192,8485,0,1766184565,13147.957086169998,31291.992402510004,53283.76093248001
2025-12-19,22:49:27.000,353,11177301,8605,0,1766184566,13148.004240339993,33136.92595176,53283.788880960004
2025-12-19,22:49:28.000,353,11177126,7965,0,1766184567,13148.024449269993,29446.82623197,53283.86573928
2025-12-19,22:49:29.000,353,11177075,8565,0,1766184568,13148.091812369988,33598.31970678001,53283.77490672
2025-12-19,22:49:30.000,353,11176974,8245,0,1766184569,13148.091812369988,31291.992402510004,53283.809842320006
2025-12-19,22:49:32.000,353,11177071,8685,0,1766184571,13148.219802259999,27602.005468799995,53283.92163624
2025-12-19,22:49:33.000,353,11177099,8605,0,1766184572,13148.213065949989,31292.091090329995,53283.86573928
2025-12-19,22:49:34.000,353,11177009,8365,0,1766184573,13148.233274879989,31753.224027539996,53283.93561048
2025-12-19,22:49:35.000,353,11176925,8405,0,1766184574,13148.219802259999,34982.092122300004,53283.977533200006
2025-12-19,22:49:36.000,353,11176940,7965,0,1766184575,13148.233274879989,29908.332773069997,53283.99150744
2025-12-19,22:49:37.000,353,11176984,8045,0,1766184576,13148.25348380999,31292.098139459995,53283.98452032
2025-12-19,22:49:38.000,353,11176971,8325,0,1766184577,13148.29390166999,28524.609701459995,53284.01945592001
2025-12-19,22:49:39.000,353,11177049,8485,0,1766184578,13148.29390166999,30369.493906799995,53284.0124688
2025-12-19,22:49:40.000,353,11177103,8445,0,1766184579,13148.347792149994,26679.478776570002,53284.18015968
2025-12-19,22:49:41.000,353,11177081,8645,0,1766184580,13148.33431952999,28985.777884320007,53284.10330136
2025-12-19,22:49:43.000,353,11177001,8525,0,1766184582,13148.41515524999,29908.27638003,53284.16618544001
2025-12-19,22:49:44.000,353,11177092,7965,0,1766184583,13148.388210009995,24834.432441240002,53284.13823696001
2025-12-19,22:49:45.000,353,11177254,8045,0,1766184584,13148.39494631999,33137.151523919994,53284.13823696001
2025-12-19,22:49:46.000,353,11177132,8245,0,1766184585,13148.3814737,29447.122295430003,53284.16618544001
2025-12-19,22:49:47.000,353,11177035,8445,0,1766184586,13148.40168263,34520.7970551,53284.075352880005
2025-12-19,22:49:48.000,353,11177154,8165,0,1766184587,13148.37473738999,23911.84935597,53284.20112104
2025-12-19,22:49:49.000,353,11177062,8165,0,1766184588,13148.36126477,26679.577464390008,53284.20810816
2025-12-19,22:49:50.000,353,11177051,8645,0,1766184589,13148.368001079994,31753.238125799995,53284.20810816
2025-12-19,22:49:51.000,353,11177047,8325,0,1766184590,13148.37473738999,30369.515054190008,53284.16618544001
2025-12-19,22:49:52.000,353,11177140,8125,0,1766184591,13148.41515524999,31291.971255120006,53284.2220824
2025-12-19,22:49:54.000,353,11177135,8485,0,1766184593,13148.347792149994,31753.224027539996,53284.243043760005
2025-12-19,22:49:55.000,353,11177013,8445,0,1766184594,13148.35452845999,30830.75372835,53284.173172560004
2025-12-19,22:49:56.000,353,11177113,8685,0,1766184595,13148.347792149994,26679.35189223,53284.25003088
2025-12-19,22:49:57.000,353,11177023,8565,0,1766184596,13148.307374289994,31291.950107729994,53284.23605664001
2025-12-19,22:49:58.000,353,11177029,8605,0,1766184597,13148.35452845999,27601.871535330007,53284.25003088
2025-12-19,22:49:59.000,353,11177006,8165,0,1766184598,13148.3814737,26218.169611110003,53284.243043760005
2025-12-19,22:50:00.000,353,11177018,8245,0,1766184599,13148.31411059999,30830.75372835,53284.26400512001
2025-12-19,22:50:01.000,353,11177064,7885,0,1766184600,13148.300637979999,32675.764818030002,53284.34785056
2025-12-19,22:50:02.000,353,11177015,8565,0,1766184601,13148.31411059999,27601.78694577,53284.31990208
2025-12-19,22:50:03.000,353,11177111,8365,0,1766184602,13148.368001079994,31753.245174929994,53284.30592784001
2025-12-19,22:50:05.000,353,11176920,8045,0,1766184604,13148.327583219994,29908.079004390005,53284.361824800006
2025-12-19,22:50:06.000,353,11176892,8205,0,1766184605,13148.280429049999,28063.145455139995,53284.29894072
2025-12-19,22:50:07.000,353,11177121,8325,0,1766184606,13148.32084691,29908.1283483,53284.3268892
2025-12-19,22:50:08.000,353,11177026,8045,0,1766184607,13148.300637979999,22989.322663740008,53284.38278616001
2025-12-19,22:50:09.000,353,11176868,8005,0,1766184608,13148.32084691,30369.44456289,53284.37579904
2025-12-19,22:50:10.000,353,11176820,8165,0,1766184609,13148.266956429994,34520.95918509,53284.36881192
2025-12-19,22:50:11.000,353,11176936,8285,0,1766184610,13148.33431952999,31753.266322320007,53284.410734640005
2025-12-19,22:50:12.000,353,11176914,8165,0,1766184611,13148.29390166999,30369.564398100003,53284.34785056
2025-12-19,22:50:13.000,353,11176926,8205,0,1766184612,13148.307374289994,28985.721491279997,53284.361824800006
2025-12-19,22:50:14.000,353,11176927,8685,0,1766184613,13148.31411059999,31292.006500770003,53284.38977328
2025-12-19,22:50:16.000,353,11176949,8285,0,1766184615,13148.287165359994,28985.735589539996,53284.36881192
2025-12-19,22:50:17.000,353,11176906,7645,0,1766184616,13148.280429049999,29447.037705869996,53284.36881192
2025-12-19,22:50:18.000,353,11176775,8485,0,1766184617,13148.347792149994,30830.711433570003,53284.36881192
2025-12-19,22:50:19.000,353,11176835,8685,0,1766184618,13148.25348380999,32214.48384909,53284.42470888
2025-12-19,22:50:20.000,353,11176836,8085,0,1766184619,13148.25348380999,26218.162561980003,53284.29894072
2025-12-19,22:50:21.000,353,11176923,8765,0,1766184620,13148.233274879989,23450.638878330006,53284.29894072
2025-12-19,22:50:22.000,353,11176731,8645,0,1766184621,13148.266956429994,30369.529152450006,53284.34785056
2025-12-19,22:50:23.000,353,11176872,8205,0,1766184622,13148.199593329999,30369.550299840004,53284.43169600001
2025-12-19,22:50:24.000,353,11176847,8605,0,1766184623,13148.226538569994,30830.767826609997,53284.29894072
2025-12-19,22:50:25.000,353,11176789,8685,0,1766184624,13148.246747499994,31292.020599030002,53284.42470888
2025-12-19,22:50:27.000,353,11176785,8445,0,1766184626,13148.260220119999,29908.325723939997,53284.4666316
2025-12-19,22:50:28.000,353,11176639,8285,0,1766184627,13148.266956429994,30830.90176008,53284.57143840001
2025-12-19,22:50:29.000,353,11176777,8405,0,1766184628,13148.240011189999,33137.193818700005,53284.40374752001
2025-12-19,22:50:30.000,353,11176800,8205,0,1766184629,13148.260220119999,27602.083009230002,53284.42470888
2025-12-19,22:50:31.000,353,11176767,8605,0,1766184630,13148.206329639994,26679.598611780006,53284.410734640005
2025-12-19,22:50:32.000,353,11176789,8405,0,1766184631,13148.266956429994,31292.225023799998,53284.508554320004
2025-12-19,22:50:33.000,353,11176825,8485,0,1766184632,13148.192857019989,30831.014546160004,53284.42470888
2025-12-19,22:50:34.000,353,11176863,8765,0,1766184633,13148.186120709994,28524.778880579994,53284.459644480004
2025-12-19,22:50:35.000,353,11176798,8045,0,1766184634,13148.233274879989,27602.245139220002,53284.4666316
2025-12-19,22:50:36.000,353,11176760,7965,0,1766184635,13148.219802259999,32214.80105994,53284.49458008
2025-12-19,22:50:38.000,353,11176745,8645,0,1766184637,13148.199593329999,28985.961161700005,53284.4666316
2025-12-19,22:50:39.000,353,11176718,8045,0,1766184638,13148.186120709994,31753.527140129998,53284.5365028
2025-12-19,22:50:40.000,353,11176586,8245,0,1766184639,13148.125493919993,31753.541238389997,53284.52252856001
2025-12-19,22:50:41.000,353,11176666,8205,0,1766184640,13148.219802259999,28524.778880579994,53284.49458008
2025-12-19,22:50:42.000,353,11176689,8685,0,1766184641,13148.172648089989,28524.72953667,53284.65528384
2025-12-19,22:50:43.000,353,11176706,8205,0,1766184642,13148.152439159989,28524.651996240005,53284.55047704001
2025-12-19,22:50:44.000,353,11176597,8605,0,1766184643,13148.138966539998,28524.800027970006,53284.49458008
2025-12-19,22:50:45.000,353,11176633,8765,0,1766184644,13148.091812369988,25757.163558240005,53284.55047704001
2025-12-19,22:50:46.000,353,11176727,8365,0,1766184645,13148.105284989993,28524.828224490004,53284.578425520005
2025-12-19,22:50:47.000,353,11176640,8125,0,1766184646,13148.004240339993,28063.57545207,53284.5365028
2025-12-19,22:50:49.000,353,11176687,8445,0,1766184648,13147.957086169998,33137.39119434,53284.606374
2025-12-19,22:50:50.000,353,11176537,8445,0,1766184649,13147.997504029998,28986.01050561,53284.54348992
2025-12-19,22:50:51.000,353,11176634,8045,0,1766184650,13147.909932000002,30369.726528090003,53284.55047704001
2025-12-19,22:50:52.000,353,11176685,8725,0,1766184651,13147.903195689993,34521.086069430006,53284.59938688001
2025-12-19,22:50:53.000,353,11176587,8485,0,1766184652,13147.923404619993,28985.989358220002,53284.59938688001
2025-12-19,22:50:54.000,353,11176603,8565,0,1766184653,13147.856041519997,32214.836305589997,53284.578425520005
2025-12-19,22:50:55.000,353,11176503,8445,0,1766184654,13147.822359969992,29447.277376290003,53284.480605840006
2025-12-19,22:50:56.000,353,11176558,8165,0,1766184655,13147.795414729997,26679.683201339998,53284.578425520005
2025-12-19,22:50:57.000,353,11176496,8125,0,1766184656,13147.802151039992,31292.18272902,53284.58541264
2025-12-19,22:50:58.000,353,11176560,8405,0,1766184657,13147.761733179992,26679.51402222,53284.65528384
2025-12-19,22:51:00.000,353,11176504,8205,0,1766184659,13147.802151039992,30369.58554549,53284.61336112
2025-12-19,22:51:01.000,353,11176535,8885,0,1766184660,13147.721315319992,27601.970223149998,53284.56445128
2025-12-19,22:51:02.000,353,11176587,8565,0,1766184661,13147.687633770001,26679.457629180004,53284.56445128
2025-12-19,22:51:03.000,353,11176628,8125,0,1766184662,13147.721315319992,32675.821211069997,53284.57143840001
2025-12-19,22:51:04.000,353,11176555,8485,0,1766184663,13147.680897459992,29908.255232640004,53284.50156720001
2025-12-19,22:51:05.000,353,11176503,8325,0,1766184664,13147.701106389992,33136.96824654,53284.56445128
2025-12-19,22:51:06.000,353,11176464,8045,0,1766184665,13147.694370079997,30830.5775001,53284.58541264
2025-12-19,22:51:07.000,353,11176601,8845,0,1766184666,13147.721315319992,34059.3610053,53284.63432248
2025-12-19,22:51:08.000,353,11176548,8445,0,1766184667,13147.627006980001,28524.285441479995,53284.61336112
2025-12-19,22:51:09.000,353,11176463,8645,0,1766184668,13147.653952219996,25756.613726099997,53284.65528384
2025-12-19,22:51:11.000,353,11176412,7925,0,1766184670,13147.707842700001,33597.93200463,53284.76009064
2025-12-19,22:51:12.000,353,11176510,8285,0,1766184671,13147.647215910001,31291.583552969998,53284.54348992
2025-12-19,22:51:13.000,353,11176479,8645,0,1766184672,13147.714579009997,26217.598631579996,53284.59938688001
2025-12-19,22:51:14.000,353,11176446,7965,0,1766184673,13147.714579009997,30368.986369439997,53284.63432248
2025-12-19,22:51:15.000,353,11176500,8245,0,1766184674,13147.754996869997,32675.222035019993,53284.62034824001
2025-12-19,22:51:16.000,353,11176363,8685,0,1766184675,13147.707842700001,33597.58659726,53284.62034824001
2025-12-19,22:51:17.000,353,11176454,8285,0,1766184676,13147.721315319992,33136.36907049001,53284.63432248
2025-12-19,22:51:18.000,353,11176465,8645,0,1766184677,13147.781942109992,31291.22404734,53284.66925808001
2025-12-19,22:51:19.000,353,11176434,8205,0,1766184678,13147.822359969992,31291.216998210002,53284.66925808001
2025-12-19,22:51:20.000,353,11176257,8525,0,1766184679,13147.795414729997,29907.444582690005,53284.66227096
2025-12-19,22:51:22.000,353,11176487,8445,0,1766184681,13147.802151039992,30368.64096207,53284.7111808
2025-12-19,22:51:23.000,353,11176400,8325,0,1766184682,13147.903195689993,32674.99646286,53284.676245200004
2025-12-19,22:51:24.000,353,11176379,8405,0,1766184683,13147.896459379997,31291.118310389997,53284.75310352
2025-12-19,22:51:25.000,353,11176370,8045,0,1766184684,13147.930140930002,27139.913849909994,53284.746116400005
2025-12-19,22:51:26.000,353,11176385,8485,0,1766184685,13147.943613549993,28984.812153510007,53284.75310352
2025-12-19,22:51:27.000,353,11176364,8085,0,1766184686,13147.977295099998,31291.06191735,53284.71816792001
2025-12-19,22:51:28.000,353,11176474,7765,0,1766184687,13147.963822479993,28984.868546550002,53284.87188456
2025-12-19,22:51:29.000,353,11176411,8485,0,1766184688,13148.078339749998,26217.281420729996,53284.70419368
2025-12-19,22:51:30.000,353,11176310,8165,0,1766184689,13148.105284989993,28523.538233700005,53284.75310352
2025-12-19,22:51:31.000,353,11176377,8765,0,1766184690,13148.138966539998,24833.452612170004,53284.82297472
2025-12-19,22:51:33.000,353,11176368,7965,0,1766184692,13148.172648089989,31752.321738900006,53284.913807280005
2025-12-19,22:51:34.000,353,11176365,8605,0,1766184693,13148.186120709994,26217.22502769,53284.843936080004
2025-12-19,22:51:35.000,353,11176253,8685,0,1766184694,13148.240011189999,27139.66713036,53284.80201336
2025-12-19,22:51:36.000,353,11176257,8565,0,1766184695,13148.260220119999,34519.74673473,53284.94874288
2025-12-19,22:51:37.000,353,11176288,8085,0,1766184696,13148.307374289994,28984.73461308,53284.864897440006
2025-12-19,22:51:38.000,353,11176252,8125,0,1766184697,13148.327583219994,29446.135417230005,53284.95573000001
2025-12-19,22:51:39.000,353,11176259,8685,0,1766184698,13148.368001079994,27601.046787119994,53284.80900048001
2025-12-19,22:51:40.000,353,11176281,8685,0,1766184699,13148.43536417999,26678.562389669998,53284.913807280005
2025-12-19,22:51:41.000,353,11176281,8685,0,1766184700,13148.489254659995,25294.909809360004,53284.983678480006
2025-12-19,22:51:42.000,353,11176251,8445,0,1766184701,13148.56335407,26678.70337227,53284.94874288
2025-12-19,22:51:44.000,353,11176356,7885,0,1766184703,13148.63745347999,29446.318694610003,53285.0605368
2025-12-19,22:51:45.000,353,11176143,8485,0,1766184704,13148.61724454999,33597.60069552,53285.011626960004
2025-12-19,22:51:46.000,353,11176200,8445,0,1766184705,13148.63745347999,28985.129364360007,53285.03957544
2025-12-19,22:51:47.000,353,11176259,8685,0,1766184706,13148.731761819996,33136.41136527,53284.95573000001
2025-12-19,22:51:48.000,353,11176360,8205,0,1766184707,13148.66439872,29446.36803852,53285.03957544
2025-12-19,22:51:49.000,353,11176280,8405,0,1766184708,13148.69808026999,25756.4022522,53285.1653436
2025-12-19,22:51:50.000,353,11176146,8165,0,1766184709,13148.69808026999,27601.48383318,53285.13739512
2025-12-19,22:51:51.000,353,11176195,8645,0,1766184710,13148.731761819996,31291.696339050002,53285.07451104001
2025-12-19,22:51:52.000,353,11176183,8645,0,1766184711,13148.72502551,26679.076976159995,53284.99765272
2025-12-19,22:51:53.000,353,11176244,8005,0,1766184712,13148.72502551,28985.37608391,53285.10245952001
2025-12-19,22:51:55.000,353,11176183,8525,0,1766184714,13148.826070160001,35904.329800199994,53285.081498160005
2025-12-19,22:51:56.000,353,11176205,8605,0,1766184715,13148.846279090001,28063.09611123,53285.1653436
2025-12-19,22:51:57.000,353,11176208,8165,0,1766184716,13148.900169569992,31292.05584468,53285.15835648
2025-12-19,22:51:58.000,353,11176239,8525,0,1766184717,13148.900169569992,30369.43046463,53285.14438224001
2025-12-19,22:51:59.000,353,11176204,8125,0,1766184718,13148.906905880001,31753.379108399997,53285.130408000005
2025-12-19,22:52:00.000,353,11176161,8445,0,1766184719,13148.913642189997,30369.522103320007,53285.03957544
2025-12-19,22:52:01.000,353,11176091,8525,0,1766184720,13148.960796359992,29908.389166110006,53285.02560120001
2025-12-19,22:52:02.000,353,11176218,8125,0,1766184721,13148.947323740002,25757.093066939997,53285.15835648
2025-12-19,22:52:03.000,353,11176178,8205,0,1766184722,13148.947323740002,30830.972251379993,53285.03957544
2025-12-19,22:52:04.000,353,11176119,8765,0,1766184723,13149.028159460002,24834.573423840004,53285.04656256
2025-12-19,22:52:06.000,353,11176019,8405,0,1766184725,13148.960796359992,36827.462717610004,53285.10245952001
2025-12-19,22:52:07.000,353,11176103,8805,0,1766184726,13149.048368390002,28986.080996909994,53285.0954724
2025-12-19,22:52:08.000,353,11175935,8445,0,1766184727,13149.028159460002,29447.30557281,53285.179317840004
2025-12-19,22:52:09.000,353,11176054,8125,0,1766184728,13149.055104699997,28063.589550329998,53285.15835648
2025-12-19,22:52:10.000,353,11176107,8525,0,1766184729,13149.088786250002,29447.31967107,53285.22124056001
2025-12-19,22:52:11.000,353,11176067,8365,0,1766184730,13149.061841009992,29447.31262194,53285.179317840004
2025-12-19,22:52:12.000,353,11175986,7845,0,1766184731,13149.055104699997,27602.27333574,53285.24220192001
2025-12-19,22:52:13.000,353,11176084,8285,0,1766184732,13149.014686839997,34982.47982445,53285.27713752
2025-12-19,22:52:14.000,353,11176056,8245,0,1766184733,13149.014686839997,28986.031653,53285.179317840004
2025-12-19,22:52:15.000,353,11175954,8165,0,1766184734,13149.061841009992,32214.864502109995,53285.31207312001
2025-12-19,22:52:17.000,353,11176005,8565,0,1766184736,13149.028159460002,28986.257225160007,53285.22822768
2025-12-19,22:52:18.000,353,11176077,8525,0,1766184737,13149.088786250002,31292.471743350005,53285.31207312001
2025-12-19,22:52:19.000,353,11175989,8565,0,1766184738,13149.088786250002,31292.288465970007,53285.28412464
2025-12-19,22:52:20.000,353,11176039,8485,0,1766184739,13149.055104699997,31753.703368379996,53285.25617616
2025-12-19,22:52:21.000,353,11176028,8245,0,1766184740,13149.055104699997,26218.423379789994,53285.28412464
2025-12-19,22:52:22.000,353,11176090,8245,0,1766184741,13149.061841009992,29447.31967107,53285.298098880005
2025-12-19,22:52:23.000,353,11175924,8165,0,1766184742,13149.115731489997,29447.277376290003,53285.21425344
2025-12-19,22:52:24.000,353,11176044,8085,0,1766184743,13149.061841009992,28986.045751259997,53285.29111176001
2025-12-19,22:52:25.000,353,11175979,8525,0,1766184744,13149.108995180002,32214.878600369993,53285.36098296001
2025-12-19,22:52:26.000,353,11175931,8885,0,1766184745,13149.135940419997,33137.355948690005,53285.34002160001
2025-12-19,22:52:28.000,353,11175932,8165,0,1766184747,13149.176358279998,31753.51304187,53285.367970080006
2025-12-19,22:52:29.000,353,11175973,8845,0,1766184748,13149.176358279998,26218.451576310006,53285.305086
2025-12-19,22:52:30.000,353,11175915,8525,0,1766184749,13149.149413040002,29908.678180439994,53285.298098880005
2025-12-19,22:52:31.000,353,11175862,8125,0,1766184750,13149.183094589993,34059.953132220006,53285.31906024001
2025-12-19,22:52:32.000,353,11175928,8005,0,1766184751,13149.176358279998,26679.697299599997,53285.34002160001
2025-12-19,22:52:33.000,353,11175770,8285,0,1766184752,13149.216776139998,28063.540206420003,53285.25617616
2025-12-19,22:52:34.000,353,11175911,8765,0,1766184753,13149.216776139998,25295.995375380007,53285.31207312001
2025-12-19,22:52:35.000,353,11175876,8405,0,1766184754,13149.263930309993,33598.68626154,53285.347008720004
2025-12-19,22:52:36.000,353,11176016,8325,0,1766184755,13149.270666619988,28063.540206420003,53285.36098296001
2025-12-19,22:52:37.000,353,11175984,8285,0,1766184756,13149.270666619988,24373.419339240005,53285.27713752
2025-12-19,22:52:39.000,353,11175889,8365,0,1766184758,13149.344766029993,31292.478792480004,53285.32604736
2025-12-19,22:52:40.000,353,11175847,8525,0,1766184759,13149.358238649998,31292.443546830007,53285.4448284
2025-12-19,22:52:41.000,353,11175936,8045,0,1766184760,13149.364974959994,28986.130340820004,53285.3749572
2025-12-19,22:52:42.000,353,11175848,8125,0,1766184761,13149.378447579998,31753.731564899994,53285.45880264001
2025-12-19,22:52:43.000,353,11175830,7885,0,1766184762,13149.378447579998,34982.57851227,53285.50771248001
2025-12-19,22:52:44.000,353,11175795,8845,0,1766184763,13149.405392819994,27141.217938960006,53285.465789760005
2025-12-19,22:52:45.000,353,11175789,8485,0,1766184764,13149.418865439999,28986.250176030007,53285.43085416
2025-12-19,22:52:46.000,353,11175725,8525,0,1766184765,13149.47275591999,27602.456613119997,53285.4448284
2025-12-19,22:52:47.000,353,11175760,7965,0,1766184766,13149.412129129989,27141.175644179995,53285.47976400001
2025-12-19,22:52:48.000,353,11175789,8485,0,1766184767,13149.459283299999,27141.232037220005,53285.50771248001
2025-12-19,22:52:50.000,353,11175730,7805,0,1766184769,13149.452546989989,23451.17461221,53285.39591856
2025-12-19,22:52:51.000,353,11175818,8125,0,1766184770,13149.519910089999,28524.933961439994,53285.50771248001
2025-12-19,22:52:52.000,353,11175872,8125,0,1766184771,13149.499701159999,27141.147447659998,53285.4448284
2025-12-19,22:52:53.000,353,11175748,8165,0,1766184772,13149.54011902,28986.1726356,53285.50771248001
2025-12-19,22:52:54.000,353,11175818,8045,0,1766184773,13149.54011902,27602.449563989998,53285.465789760005
2025-12-19,22:52:55.000,353,11175741,8565,0,1766184774,13149.499701159999,30831.296511360008,53285.55662232001
2025-12-19,22:52:56.000,353,11175767,8565,0,1766184775,13149.47275591999,33598.925931959995,53285.57059656
2025-12-19,22:52:57.000,353,11175797,8525,0,1766184776,13149.49296484999,34060.228048289995,53285.54264808
2025-12-19,22:52:58.000,353,11175674,8165,0,1766184777,13149.466019609994,26679.96516654,53285.514699600004
2025-12-19,22:52:59.000,353,11175635,8445,0,1766184778,13149.486228539994,26218.66305021,53285.50072536
2025-12-19,22:53:01.000,353,11175786,8005,0,1766184780,13149.506437469994,27602.541202680004,53285.57758368001
2025-12-19,22:53:02.000,353,11175755,8685,0,1766184781,13149.526646399994,29908.967194769997,53285.60553216001
2025-12-19,22:53:03.000,353,11175635,8565,0,1766184782,13149.526646399994,29908.833261299995,53285.633480640005
2025-12-19,22:53:04.000,353,11175729,8445,0,1766184783,13149.452546989989,28063.942006829995,53285.64046776
2025-12-19,22:53:05.000,353,11175626,8245,0,1766184784,13149.499701159999,32676.695303190005,53285.66841624
2025-12-19,22:53:06.000,353,11175777,8565,0,1766184785,13149.432338059989,30370.156525020007,53285.64046776
2025-12-19,22:53:07.000,353,11175718,8085,0,1766184786,13149.47275591999,34060.29853959,53285.73828744
2025-12-19,22:53:08.000,353,11175713,8805,0,1766184787,13149.405392819994,26680.183689569996,53285.65444200001
2025-12-19,22:53:09.000,353,11175709,8645,0,1766184788,13149.358238649998,27141.485805899996,53285.66841624
2025-12-19,22:53:10.000,353,11175671,8325,0,1766184789,13149.425601749994,33137.89168257,53285.703351840006
2025-12-19,22:53:12.000,353,11175753,8445,0,1766184791,13149.445810679994,25757.741586899996,53285.74527456001
2025-12-19,22:53:13.000,353,11175625,8725,0,1766184792,13149.378447579998,31292.965182450003,53285.78719728
2025-12-19,22:53:14.000,353,11175557,8605,0,1766184793,13149.324557099993,28064.160529860004,53285.69636472001
2025-12-19,22:53:15.000,353,11175494,8245,0,1766184794,13149.405392819994,28986.6660747,53285.71732608
2025-12-19,22:53:16.000,353,11175583,8605,0,1766184795,13149.398656509999,29447.93999451,53285.73828744
2025-12-19,22:53:17.000,353,11175535,8605,0,1766184796,13149.371711269989,28986.701320349996,53285.78719728
2025-12-19,22:53:18.000,353,11175577,8565,0,1766184797,13149.338029719998,31293.056821139995,53285.77322304001
2025-12-19,22:53:19.000,353,11175562,8005,0,1766184798,13149.277402929998,27141.74662371,53285.66142912
2025-12-19,22:53:20.000,353,11175548,8285,0,1766184799,13149.277402929998,30831.775852200008,53285.81514576001
2025-12-19,22:53:21.000,353,11175610,8125,0,1766184800,13149.304348169993,29448.017534939994,53285.72431320001
2025-12-19,22:53:23.000,353,11175491,8845,0,1766184802,13149.236985069998,26219.3186193,53285.73130032
2025-12-19,22:53:24.000,353,11175519,8565,0,1766184803,13149.183094589993,33599.53215714,53285.703351840006
2025-12-19,22:53:25.000,353,11175517,8645,0,1766184804,13149.176358279998,31754.528116589994,53285.801171520005
2025-12-19,22:53:26.000,353,11175417,8565,0,1766184805,13149.095522559997,29909.298503879996,53285.88501696
2025-12-19,22:53:27.000,353,11175542,8245,0,1766184806,13149.142676729993,33599.616746700005,53285.80815864
2025-12-19,22:53:28.000,353,11175631,8525,0,1766184807,13149.108995180002,31754.60565702,53285.78719728
2025-12-19,22:53:29.000,353,11175515,8805,0,1766184808,13149.061841009992,35444.56439421,53285.79418440001
2025-12-19,22:53:30.000,353,11175526,8165,0,1766184809,13148.981005289992,24835.518007260005,53285.801171520005
2025-12-19,22:53:31.000,353,11175443,8445,0,1766184810,13148.967532670002,30370.649964120006,53285.87802984
2025-12-19,22:53:32.000,353,11175532,7965,0,1766184811,13148.940587429992,30370.664062380005,53285.83610712
2025-12-19,22:53:34.000,353,11175510,8365,0,1766184813,13148.893433259997,29909.291454749997,53285.87802984
2025-12-19,22:53:35.000,353,11175524,8245,0,1766184814,13148.853015399996,27603.08398569,53285.90597832
2025-12-19,22:53:36.000,353,11175630,8245,0,1766184815,13148.859751709992,33599.34183063,53285.919952560005
2025-12-19,22:53:37.000,353,11175395,8805,0,1766184816,13148.74523444,28986.849352079997,53285.90597832
2025-12-19,22:53:38.000,353,11175473,8445,0,1766184817,13148.72502551,27141.697279800006,53285.919952560005
2025-12-19,22:53:39.000,353,11175409,8605,0,1766184818,13148.650926099996,28986.736566000007,53285.91296544001
2025-12-19,22:53:40.000,353,11175368,7965,0,1766184819,13148.630717169995,27603.06988743,53285.8989912
2025-12-19,22:53:41.000,353,11175471,8765,0,1766184820,13148.63745347999,28525.52608836,53285.96187528001
2025-12-19,22:53:42.000,353,11175523,8565,0,1766184821,13148.583563,29909.298503879996,53285.83610712
2025-12-19,22:53:43.000,353,11175351,8365,0,1766184822,13148.52293621,28064.245119419997,53285.8989912
2025-12-19,22:53:45.000,353,11175463,8525,0,1766184824,13148.45557310999,31293.049772009996,53285.89200408001
2025-12-19,22:53:46.000,353,11175423,8685,0,1766184825,13148.36126477,28986.567386880008,53285.84309424001
2025-12-19,22:53:47.000,353,11175403,8725,0,1766184826,13148.33431952999,31293.0004281,53285.80815864
2025-12-19,22:53:48.000,353,11175400,8285,0,1766184827,13148.368001079994,28064.005449000004,53285.8989912
2025-12-19,22:53:49.000,353,11175438,8125,0,1766184828,13148.25348380999,28063.970203350007,53285.850081360004
2025-12-19,22:53:50.000,353,11175453,8645,0,1766184829,13148.240011189999,30831.53618178,53285.85706848
2025-12-19,22:53:51.000,353,11175453,8525,0,1766184830,13148.199593329999,26218.930917150006,53285.84309424001
2025-12-19,22:53:52.000,353,11175389,8685,0,1766184831,13148.192857019989,29447.742618870005,53285.88501696
2025-12-19,22:53:53.000,353,11175315,8445,0,1766184832,13148.179384399999,31754.006480969998,53285.919952560005
2025-12-19,22:53:54.000,353,11175393,8485,0,1766184833,13148.233274879989,29447.770815390002,53285.82912
2025-12-19,22:53:56.000,353,11175341,8325,0,1766184835,13148.172648089989,28063.87856466,53285.78021016
2025-12-19,22:53:57.000,353,11175261,8685,0,1766184836,13148.186120709994,30370.07898459,53285.83610712
2025-12-19,22:53:58.000,353,11175340,8165,0,1766184837,13148.199593329999,31292.718462899997,53285.85706848
2025-12-19,22:53:59.000,353,11175367,8805,0,1766184838,13148.199593329999,32215.252204260003,53285.82912
2025-12-19,22:54:00.000,353,11175352,8125,0,1766184839,13148.132230229989,32215.216958610006,53285.8989912
2025-12-19,22:54:01.000,353,11175416,8165,0,1766184840,13148.246747499994,24373.673107919996,53285.8989912
2025-12-19,22:54:02.000,353,11175271,8485,0,1766184841,13148.199593329999,30831.479788740005,53285.91296544001
2025-12-19,22:54:03.000,353,11175340,8045,0,1766184842,13148.260220119999,32676.378092340005,53285.9339268
2025-12-19,22:54:04.000,353,11175335,8765,0,1766184843,13148.266956429994,29908.903752600003,53285.92693968
2025-12-19,22:54:05.000,353,11175366,8085,0,1766184844,13148.287165359994,28525.117238820007,53285.94790104
2025-12-19,22:54:07.000,353,11175368,8285,0,1766184846,13148.33431952999,29908.92489999,53285.90597832
2025-12-19,22:54:08.000,353,11175280,8165,0,1766184847,13148.34105584,28063.934957699996,53285.87802984
2025-12-19,22:54:09.000,353,11175267,8725,0,1766184848,13148.37473738999,27141.365970690007,53285.9339268
2025-12-19,22:54:10.000,353,11175244,7965,0,1766184849,13148.3814737,36366.583549079995,53285.919952560005
2025-12-19,22:54:11.000,353,11175278,8445,0,1766184850,13148.40168263,29908.882605210005,53285.82213288001
2025-12-19,22:54:12.000,353,11175248,8165,0,1766184851,13148.448836799995,27602.5693992,53285.94790104
2025-12-19,22:54:13.000,353,11175153,8565,0,1766184852,13148.46230942,31754.006480969998,53285.8989912
2025-12-19,22:54:14.000,353,11175282,8245,0,1766184853,13148.45557310999,22990.02757674,53285.83610712
2025-12-19,22:54:15.000,353,11175201,8645,0,1766184854,13148.47578203999,27602.611693979998,53285.95488816
2025-12-19,22:54:16.000,353,11175208,8285,0,1766184855,13148.50272728,32676.512025810007,53286.04572072
2025-12-19,22:54:18.000,353,11175191,8525,0,1766184857,13148.51619989999,25757.508965610003,53286.05270784
2025-12-19,22:54:19.000,353,11175088,8125,0,1766184858,13148.55661775999,33137.75069997,53286.087643440005
2025-12-19,22:54:20.000,353,11174988,8325,0,1766184859,13148.60377193,29447.700324089994,53285.95488816
2025-12-19,22:54:21.000,353,11175012,8165,0,1766184860,13148.61724454999,28986.525092099997,53285.98283664001
2025-12-19,22:54:22.000,353,11175028,8165,0,1766184861,13148.691343959996,33599.0528163,53285.98982376001
2025-12-19,22:54:23.000,353,11175120,8245,0,1766184862,13148.610508239995,27141.415314600003,53285.96187528001
2025-12-19,22:54:24.000,353,11175076,8445,0,1766184863,13148.60377193,24835.116206849998,53286.017772240004
2025-12-19,22:54:25.000,353,11175077,8565,0,1766184864,13148.65766240999,31292.803052460004,53286.09463056
2025-12-19,22:54:26.000,353,11175134,8165,0,1766184865,13148.671135029996,29447.770815390002,53286.04572072
2025-12-19,22:54:27.000,353,11175123,8805,0,1766184866,13148.66439872,27602.724480060002,53285.98283664001
2025-12-19,22:54:29.000,353,11175014,8045,0,1766184868,13148.65766240999,30370.24816371,53285.98982376001
2025-12-19,22:54:30.000,353,11175129,8565,0,1766184869,13148.62398086,30370.297507619995,53286.05969496001
2025-12-19,22:54:31.000,353,11175077,8485,0,1766184870,13148.63745347999,35905.499955780004,53286.087643440005
2025-12-19,22:54:32.000,353,11174944,8165,0,1766184871,13148.67787133999,24835.207845540004,53286.0736692
2025-12-19,22:54:33.000,353,11175041,8605,0,1766184872,13148.671135029996,31754.119267050002,53286.185463120004
2025-12-19,22:54:34.000,353,11175078,8125,0,1766184873,13148.67787133999,28986.50394471,53286.16450176
2025-12-19,22:54:35.000,353,11175083,8325,0,1766184874,13148.67787133999,29909.023587810007,53286.15751464001
2025-12-19,22:54:36.000,353,11175094,8045,0,1766184875,13148.691343959996,29447.62278366,53286.15052752001
2025-12-19,22:54:37.000,353,11175084,8285,0,1766184876,13148.711552889996,32676.58251711,53286.11559192
2025-12-19,22:54:38.000,353,11175024,8245,0,1766184877,13148.650926099996,31754.112217920003,53286.17847600001
2025-12-19,22:54:40.000,353,11175124,8245,0,1766184879,13148.711552889996,30370.23406545,53286.12956616001
2025-12-19,22:54:41.000,353,11175014,8085,0,1766184880,13148.691343959996,29909.07998085,53286.08065632001
2025-12-19,22:54:42.000,353,11174958,8165,0,1766184881,13148.64418979,32215.357941209993,53286.16450176
2025-12-19,22:54:43.000,353,11174976,8165,0,1766184882,13148.731761819996,32215.393186860005,53286.15751464001
2025-12-19,22:54:44.000,353,11175040,8085,0,1766184883,13148.751970749996,28986.588534270006,53286.17847600001
2025-12-19,22:54:45.000,353,11174927,8605,0,1766184884,13148.751970749996,26680.211886089994,53286.19245024
2025-12-19,22:54:46.000,353,11175044,8245,0,1766184885,13148.718289199991,26218.923868020007,53286.0736692
2025-12-19,22:54:47.000,353,11175041,8685,0,1766184886,13148.812597539996,30370.38209718,53286.23437296
2025-12-19,22:54:48.000,353,11175022,8285,0,1766184887,13148.805861230001,28986.65902557,53286.26232144
2025-12-19,22:54:49.000,353,11174989,8645,0,1766184888,13148.772179679996,23912.786890260002,53286.15751464001
2025-12-19,22:54:51.000,353,11175096,8125,0,1766184890,13148.879960639992,28986.65902557,53286.15052752001
2025-12-19,22:54:52.000,353,11174888,8045,0,1766184891,13148.913642189997,25296.657993600005,53286.16450176
2025-12-19,22:54:53.000,353,11174953,8765,0,1766184892,13148.859751709992,31754.344839209996,53286.24136008
2025-12-19,22:54:54.000,353,11174942,8205,0,1766184893,13148.826070160001,30370.57242369,53286.185463120004
2025-12-19,22:54:55.000,353,11174887,8525,0,1766184894,13148.873224329996,30370.635865860007,53286.185463120004
2025-12-19,22:54:56.000,353,11174998,8045,0,1766184895,13148.960796359992,31754.422379640004,53286.19943736001
2025-12-19,22:54:57.000,353,11174964,8045,0,1766184896,13149.021423149992,33138.265286459995,53286.23437296
2025-12-19,22:54:58.000,353,11174746,8085,0,1766184897,13148.974268979997,29909.3971917,53286.206424480006
2025-12-19,22:54:59.000,353,11174872,8045,0,1766184898,13149.041632079992,27603.154476990007,53286.16450176
2025-12-19,22:55:00.000,353,11174860,8125,0,1766184899,13149.068577320002,27603.07693656,53286.24136008
2025-12-19,22:55:02.000,353,11174767,8445,0,1766184901,13149.108995180002,30370.847339760003,53286.26930856
2025-12-19,22:55:03.000,353,11174839,8285,0,1766184902,13149.034895769997,30370.762750199996,53286.304244160005
2025-12-19,22:55:04.000,353,11174934,8125,0,1766184903,13149.176358279998,29909.502928650007,53286.33219264
2025-12-19,22:55:05.000,353,11174779,8445,0,1766184904,13149.183094589993,32677.2380862,53286.255334320005
2025-12-19,22:55:06.000,353,11174874,7965,0,1766184905,13149.216776139998,28064.548232009998,53286.34616688001
2025-12-19,22:55:07.000,353,11174781,8485,0,1766184906,13149.263930309993,28987.011482069996,53286.31123128
2025-12-19,22:55:08.000,353,11174886,8005,0,1766184907,13149.270666619988,28987.152464669998,53286.31821840001
2025-12-19,22:55:09.000,353,11174859,8765,0,1766184908,13149.311084479988,30370.88963454,53286.29026992
2025-12-19,22:55:10.000,353,11174859,8685,0,1766184909,13149.284139239993,20223.02552871,53286.304244160005
2025-12-19,22:55:11.000,353,11174784,8285,0,1766184910,13149.358238649998,29909.601616469998,53286.32520552001
2025-12-19,22:55:13.000,353,11174781,8605,0,1766184912,13149.418865439999,30370.790946719993,53286.33219264
2025-12-19,22:55:14.000,353,11174784,8045,0,1766184913,13149.405392819994,30832.114210440006,53286.36014112
2025-12-19,22:55:15.000,353,11174763,8365,0,1766184914,13149.418865439999,28064.555281139998,53286.36014112
2025-12-19,22:55:16.000,353,11174767,8565,0,1766184915,13149.479492229999,29909.509977780006,53286.33917976
2025-12-19,22:55:17.000,353,11174831,8365,0,1766184916,13149.526646399994,34060.9823052,53286.40206384
2025-12-19,22:55:18.000,353,11174722,7965,0,1766184917,13149.56032795,25296.855369240002,53286.41603808001
2025-12-19,22:55:19.000,353,11174857,8605,0,1766184918,13149.57380056999,31754.63385354,53286.40905096
2025-12-19,22:55:20.000,353,11174831,8485,0,1766184919,13149.587273189994,31754.535165719994,53286.41603808001
2025-12-19,22:55:21.000,353,11174796,8085,0,1766184920,13149.58053688,33138.29348298001,53286.43001232
2025-12-19,22:55:22.000,353,11174708,8205,0,1766184921,13149.627691049995,27141.93695022,53286.471935040005
2025-12-19,22:55:24.000,353,11174621,8645,0,1766184923,13149.62095474,28986.96918729,53286.49289640001
2025-12-19,22:55:25.000,353,11174756,8045,0,1766184924,13149.68158153,28525.575432269994,53286.47892216
2025-12-19,22:55:26.000,353,11174751,8725,0,1766184925,13149.69505414999,34060.82722434,53286.55578048
2025-12-19,22:55:27.000,353,11174712,8325,0,1766184926,13149.71526307999,27141.75367284,53286.520844880004
2025-12-19,22:55:28.000,353,11174756,8085,0,1766184927,13149.728735699995,28064.294463330007,53286.51385776001
2025-12-19,22:55:29.000,353,11174653,8645,0,1766184928,13149.75568093999,28525.462646190004,53286.46494792001
2025-12-19,22:55:30.000,353,11174768,8125,0,1766184929,13149.80283511,26219.241078870007,53286.541806240006
2025-12-19,22:55:31.000,353,11174747,8405,0,1766184930,13149.82304404,30370.494883260006,53286.56975472
2025-12-19,22:55:32.000,353,11174705,8485,0,1766184931,13149.829780349995,32676.822187529993,53286.61866456
2025-12-19,22:55:33.000,353,11174677,8685,0,1766184932,13149.8634619,30831.775852200008,53286.520844880004
2025-12-19,22:55:35.000,353,11174550,8205,0,1766184934,13149.917352379991,28064.19577551,53286.64661304
2025-12-19,22:55:36.000,353,11174592,8045,0,1766184935,13149.910616069996,30831.86044176,53286.65360016001
2025-12-19,22:55:37.000,353,11174732,8445,0,1766184936,13149.971242859996,25757.826176460003,53286.639625920005
2025-12-19,22:55:38.000,353,11174556,8125,0,1766184937,13150.025133340001,30370.593571079997,53286.73045848001
2025-12-19,22:55:39.000,353,11174699,8405,0,1766184938,13150.031869649996,26219.14239105,53286.71648424
2025-12-19,22:55:40.000,353,11174522,8285,0,1766184939,13149.977979169991,32215.520071199993,53286.639625920005
2025-12-19,22:55:41.000,353,11174554,8045,0,1766184940,13150.004924410001,28986.729516870008,53286.77936832001
2025-12-19,22:55:42.000,353,11174608,8045,0,1766184941,13150.058814889991,27602.950052219996,53286.66058728001
2025-12-19,22:55:43.000,353,11174656,7925,0,1766184942,13150.105969060001,29448.09507537,53286.80032968001
2025-12-19,22:55:44.000,353,11174587,8525,0,1766184943,13150.146386920002,27141.7677711,53286.82129104001
2025-12-19,22:55:46.000,353,11174482,8045,0,1766184945,13150.146386920002,28986.750664260006,53286.758406960005
2025-12-19,22:55:47.000,353,11174622,8405,0,1766184946,13150.126177990001,30831.825196110003,53286.74443272
2025-12-19,22:55:48.000,353,11174628,8245,0,1766184947,13150.132914299997,28986.743615130006,53286.81430392
2025-12-19,22:55:49.000,353,11174581,8805,0,1766184948,13150.193541089997,30831.811097850004,53286.81430392
2025-12-19,22:55:50.000,353,11174566,8165,0,1766184949,13150.227222640002,28064.280365069993,53286.87020088001
2025-12-19,22:55:51.000,353,11174587,8125,0,1766184950,13150.213750019997,30370.586521949997,53286.82827816001
2025-12-19,22:55:52.000,353,11174435,8405,0,1766184951,13150.240695259992,30831.71945916,53286.83526528
2025-12-19,22:55:53.000,353,11174603,8405,0,1766184952,13150.274376809997,28064.153480730005,53286.91911072001
2025-12-19,22:55:54.000,353,11174558,8005,0,1766184953,13150.321530979993,29909.368995180004,53286.88417512
2025-12-19,22:55:55.000,353,11174582,8165,0,1766184954,13150.314794669997,24374.138350499998,53286.95404632
2025-12-19,22:55:57.000,353,11174472,8125,0,1766184956,13150.388894080003,35444.41636248,53286.9121236
2025-12-19,22:55:58.000,353,11174439,8765,0,1766184957,13150.368685150002,31754.351888339996,53286.91911072001
2025-12-19,22:55:59.000,353,11174471,8285,0,1766184958,13150.348476220002,31293.106165050005,53286.96103344
2025-12-19,22:56:00.000,353,11174316,8325,0,1766184959,13150.348476220002,32215.498923809995,53286.98898192001
2025-12-19,22:56:01.000,353,11174505,8725,0,1766184960,13150.429311939988,29447.94704364,53286.9819948
2025-12-19,22:56:02.000,353,11174452,8205,0,1766184961,13150.489938729988,28064.19577551,53286.93308496
2025-12-19,22:56:03.000,353,11174485,8805,0,1766184962,13150.442784559993,30831.775852200008,53286.93308496
2025-12-19,22:56:04.000,353,11174293,8645,0,1766184963,13150.530356589989,33599.38412541,53286.9819948
2025-12-19,22:56:05.000,353,11174346,7925,0,1766184964,13150.489938729988,31754.28844617,53286.99596904001
2025-12-19,22:56:06.000,353,11174385,8725,0,1766184965,13150.442784559993,33599.32068324,53287.00295616
2025-12-19,22:56:08.000,353,11174486,8005,0,1766184967,13150.503411349993,29447.742618870005,53287.07981448
2025-12-19,22:56:09.000,353,11174401,8725,0,1766184968,13150.523620279993,29447.693274959995,53287.03090464
2025-12-19,22:56:10.000,353,11174377,8525,0,1766184969,13150.530356589989,31292.739610289995,53287.10776296
2025-12-19,22:56:11.000,353,11174390,8245,0,1766184970,13150.550565519989,29447.862454079994,53287.07282736
2025-12-19,22:56:12.000,353,11174478,8485,0,1766184971,13150.510147659988,35905.47175926001,53287.15667280001
2025-12-19,22:56:13.000,353,11174420,8165,0,1766184972,13150.564038139993,30831.578476559996,53287.06584024001
2025-12-19,22:56:14.000,353,11174518,8205,0,1766184973,13150.516883969998,28525.34986011,53287.15667280001
2025-12-19,22:56:15.000,353,11174416,8245,0,1766184974,13150.577510759998,28986.574436010007,53287.17763416
2025-12-19,22:56:16.000,353,11174361,8365,0,1766184975,13150.597719689998,28986.50394471,53287.17064704
2025-12-19,22:56:17.000,353,11174375,8525,0,1766184976,13150.557301829998,29447.897699730005,53287.21955688
2025-12-19,22:56:19.000,353,11174380,7845,0,1766184978,13150.584247069994,31292.901740279995,53287.1217372
2025-12-19,22:56:20.000,353,11174346,8285,0,1766184979,13150.617928619999,27141.61269024,53287.142698560005
2025-12-19,22:56:21.000,353,11174362,8165,0,1766184980,13150.651610169989,30831.634869600006,53287.226544
2025-12-19,22:56:22.000,353,11174358,8125,0,1766184981,13150.631401239989,31292.880592889996,53287.18462128001
2025-12-19,22:56:23.000,353,11174356,8045,0,1766184982,13150.577510759998,29909.213914320004,53287.23353112001
2025-12-19,22:56:24.000,353,11174358,8165,0,1766184983,13150.611192309989,30370.523079780003,53287.23353112001
2025-12-19,22:56:25.000,353,11174335,8725,0,1766184984,13150.624664929994,32676.92087535,53287.30340232001
2025-12-19,22:56:26.000,353,11174376,8325,0,1766184985,13150.604455999994,31754.394183120006,53287.28942808
2025-12-19,22:56:27.000,353,11174260,8085,0,1766184986,13150.644873859994,28064.19577551,53287.27545384
2025-12-19,22:56:28.000,353,11174298,8285,0,1766184987,13150.617928619999,30831.839294370002,53287.13571144001
2025-12-19,22:56:30.000,353,11174236,8325,0,1766184989,13150.570774449989,29447.982289289997,53287.24750536
2025-12-19,22:56:31.000,353,11174253,8725,0,1766184990,13150.523620279993,31293.226000259994,53287.261479600005
2025-12-19,22:56:32.000,353,11174123,8445,0,1766184991,13150.584247069994,27603.07693656,53287.30340232001
2025-12-19,22:56:33.000,353,11174199,8605,0,1766184992,13150.624664929994,34060.73558565001,53287.23353112001
2025-12-19,22:56:34.000,353,11174184,8285,0,1766184993,13150.617928619999,25296.86241837,53287.32436368001
2025-12-19,22:56:35.000,353,11174280,8165,0,1766184994,13150.550565519989,31754.61975528,53287.27545384
2025-12-19,22:56:36.000,353,11174140,8125,0,1766184995,13150.550565519989,23912.991315029998,53287.310389440005
2025-12-19,22:56:37.000,353,11174221,8445,0,1766184996,13150.557301829998,29909.552272560002,53287.33135080001
2025-12-19,22:56:38.000,353,11174269,8445,0,1766184997,13150.597719689998,29448.41933535,53287.28942808
2025-12-19,22:56:39.000,353,11174232,8125,0,1766184998,13150.584247069994,33138.39921993,53287.3662864
2025-12-19,22:56:41.000,353,11174219,8885,0,1766185000,13150.611192309989,30832.100112180007,53287.31737656
2025-12-19,22:56:42.000,353,11174169,8565,0,1766185001,13150.449520869988,31754.683197449995,53287.2964152
2025-12-19,22:56:43.000,353,11174171,8365,0,1766185002,13150.489938729988,32677.20988968,53287.31737656
2025-12-19,22:56:44.000,353,11174211,8485,0,1766185003,13150.449520869988,30370.86848715,53287.30340232001
2025-12-19,22:56:45.000,353,11174313,8565,0,1766185004,13150.476466109998,29448.250156230002,53287.31737656
2025-12-19,22:56:46.000,353,11174171,8485,0,1766185005,13150.409103010003,28987.096071630003,53287.39423488
2025-12-19,22:56:47.000,353,11174244,8045,0,1766185006,13150.402366699993,27603.295459589994,53287.310389440005
2025-12-19,22:56:48.000,353,11174100,8125,0,1766185007,13150.355212529998,30370.847339760003,53287.33833792
2025-12-19,22:56:49.000,353,11174123,8645,0,1766185008,13150.267640500002,33138.469711230005,53287.27545384
2025-12-19,22:56:50.000,353,11174188,8125,0,1766185009,13150.301322049992,28064.583477659995,53287.226544
2025-12-19,22:56:52.000,353,11174215,8445,0,1766185011,13150.281113119992,34061.05279650001,53287.23353112001
2025-12-19,22:56:53.000,353,11174068,8165,0,1766185012,13150.274376809997,27141.972195869996,53287.38724776
2025-12-19,22:56:54.000,353,11174166,8245,0,1766185013,13150.207013710002,26680.804013009998,53287.28942808
2025-12-19,22:56:55.000,353,11174187,8805,0,1766185014,13150.119441679992,31293.289442430003,53287.261479600005
2025-12-19,22:56:56.000,353,11174120,8045,0,1766185015,13150.139650609992,27603.23201742,53287.31737656
2025-12-19,22:56:57.000,353,11174183,8645,0,1766185016,13150.099232749992,26680.747619970003,53287.33135080001
2025-12-19,22:56:58.000,353,11174120,8205,0,1766185017,13150.092496439996,31754.61270615,53287.32436368001
2025-12-19,22:56:59.000,353,11174072,8365,0,1766185018,13150.099232749992,32215.964166389997,53287.3662864
2025-12-19,22:57:00.000,353,11174087,8605,0,1766185019,13150.085760130001,25758.206829479997,53287.33135080001
2025-12-19,22:57:01.000,353,11174063,8685,0,1766185020,13150.085760130001,26680.705325190007,53287.31737656
2025-12-19,22:57:03.000,353,11174087,8205,0,1766185022,13150.092496439996,30832.17060348,53287.20558264001
2025-12-19,22:57:04.000,353,11174138,8165,0,1766185023,13150.038605959991,24835.687186380004,53287.26846672
2025-12-19,22:57:05.000,353,11173980,8325,0,1766185024,13150.099232749992,27142.007441520007,53287.34532504
2025-12-19,22:57:06.000,353,11173925,8645,0,1766185025,13150.038605959991,30371.009469750003,53287.28942808
2025-12-19,22:57:07.000,353,11174031,8645,0,1766185026,13150.058814889991,29448.391138830004,53287.21955688
2025-12-19,22:57:08.000,353,11174086,8165,0,1766185027,13150.085760130001,27603.358901760002,53287.20558264001
2025-12-19,22:57:09.000,353,11174069,8725,0,1766185028,13150.153123229997,30832.255193039993,53287.24750536
2025-12-19,22:57:10.000,353,11174019,8765,0,1766185029,13150.112705369997,29909.855385150004,53287.15667280001
2025-12-19,22:57:11.000,353,11174072,7245,0,1766185030,13150.112705369997,26680.902700830004,53287.17763416
2025-12-19,22:57:12.000,353,11174043,8525,0,1766185031,13150.132914299997,28064.794951560005,53287.142698560005
2025-12-19,22:57:14.000,353,11174020,8125,0,1766185033,13150.112705369997,30832.34683173,53287.261479600005
2025-12-19,22:57:15.000,353,11173961,8885,0,1766185034,13150.105969060001,31293.585505890005,53287.191608400004
2025-12-19,22:57:16.000,353,11174050,8405,0,1766185035,13150.166595850002,31293.606653280003,53287.27545384
2025-12-19,22:57:17.000,353,11174016,8125,0,1766185036,13150.119441679992,24374.709330030004,53287.23353112001
2025-12-19,22:57:18.000,353,11173921,8685,0,1766185037,13150.186804780002,28987.363938569993,53287.26846672
2025-12-19,22:57:19.000,353,11173879,8445,0,1766185038,13150.186804780002,30832.445519550005,53287.191608400004
2025-12-19,22:57:20.000,353,11173991,8645,0,1766185039,13150.193541089997,28526.174608319998,53287.26846672
2025-12-19,22:57:21.000,353,11173834,7484,0,1766185040,13150.207013710002,26219.81910753,53287.32436368001
2025-12-19,22:57:22.000,353,11173998,8245,0,1766185041,13150.193541089997,29909.925876449997,53287.24750536
2025-12-19,22:57:23.000,353,11173871,8565,0,1766185042,13150.166595850002,28526.350836569996,53287.24750536
2025-12-19,22:57:25.000,353,11173989,8445,0,1766185044,13150.186804780002,29910.158497740005,53287.28244096001
2025-12-19,22:57:26.000,353,11174036,8165,0,1766185045,13150.180068469992,27603.795947820006,53287.27545384
2025-12-19,22:57:27.000,353,11173963,8725,0,1766185046,13150.213750019997,30371.460614070005,53287.24750536
2025-12-19,22:57:28.000,353,11173836,8125,0,1766185047,13150.274376809997,30371.5381545,53287.28942808
2025-12-19,22:57:29.000,353,11173881,8805,0,1766185048,13150.247431570002,30371.333729730002,53287.25449248001
2025-12-19,22:57:30.000,353,11174010,8005,0,1766185049,13150.281113119992,26681.26925559,53287.24750536
2025-12-19,22:57:31.000,353,11173904,8165,0,1766185050,13150.321530979993,28065.147408060002,53287.38724776
2025-12-19,22:57:32.000,353,11173965,8445,0,1766185051,13150.294585739997,33600.28641405,53287.40820912
2025-12-19,22:57:33.000,353,11173765,8405,0,1766185052,13150.328267290002,28987.63180551,53287.380260640006
2025-12-19,22:57:34.000,353,11173849,8805,0,1766185053,13150.308058360002,32216.56334244,53287.32436368001
2025-12-19,22:57:36.000,353,11173943,8205,0,1766185055,13150.388894080003,30832.66404258,53287.33833792
2025-12-19,22:57:37.000,353,11173794,8205,0,1766185056,13150.301322049992,29910.144399480007,53287.310389440005
2025-12-19,22:57:38.000,353,11173767,8725,0,1766185057,13150.402366699993,28064.985278070002,53287.40820912
2025-12-19,22:57:39.000,353,11173820,8125,0,1766185058,13150.375421459998,22068.55120488,53287.38724776
2025-12-19,22:57:40.000,353,11173838,8125,0,1766185059,13150.355212529998,29448.792939239996,53287.35231216001
2025-12-19,22:57:41.000,353,11173883,8445,0,1766185060,13150.368685150002,29910.03866253,53287.39423488
2025-12-19,22:57:42.000,353,11173822,8205,0,1766185061,13150.368685150002,32216.365966800004,53287.429170480005
2025-12-19,22:57:43.000,353,11173762,8245,0,1766185062,13150.361948839993,32677.527100530002,53287.40820912
2025-12-19,22:57:44.000,353,11173775,8845,0,1766185063,13150.375421459998,28987.335742049996,53287.380260640006
2025-12-19,22:57:45.000,353,11173796,8045,0,1766185064,13150.409103010003,33600.07494015001,53287.3662864
2025-12-19,22:57:47.000,353,11173755,8445,0,1766185066,13150.375421459998,26680.966142999998,53287.40820912
2025-12-19,22:57:48.000,353,11173817,8725,0,1766185067,13150.429311939988,34522.390158480004,53287.44314472
2025-12-19,22:57:49.000,353,11173768,8245,0,1766185068,13150.489938729988,30832.226996519996,53287.51301592
2025-12-19,22:57:50.000,353,11173845,8525,0,1766185069,13150.456257179998,24835.75062855,53287.45711896
2025-12-19,22:57:51.000,353,11173716,8165,0,1766185070,13150.436048249998,26680.747619970003,53287.51301592
2025-12-19,22:57:52.000,353,11173746,8245,0,1766185071,13150.510147659988,31754.725492230005,53287.45013184001
2025-12-19,22:57:53.000,353,11173697,8765,0,1766185072,13150.456257179998,27603.281361329995,53287.47109320001
2025-12-19,22:57:54.000,353,11173692,8245,0,1766185073,13150.510147659988,30370.953076709993,53287.47109320001
2025-12-19,22:57:55.000,353,11173844,8285,0,1766185074,13150.543829209993,30370.89668367,53287.478080320005
2025-12-19,22:57:56.000,353,11173750,8205,0,1766185075,13150.550565519989,29909.502928650007,53287.4361576
2025-12-19,22:57:58.000,353,11173703,8525,0,1766185077,13150.584247069994,38212.23610959,53287.61782272001
2025-12-19,22:57:59.000,353,11173629,8445,0,1766185078,13150.644873859994,26680.726472580005,53287.62480984
2025-12-19,22:58:00.000,353,11173593,8405,0,1766185079,13150.651610169989,29448.313598399996,53287.63878408001
2025-12-19,22:58:01.000,353,11173584,8005,0,1766185080,13150.651610169989,32215.91482248,53287.58288712
2025-12-19,22:58:02.000,353,11173664,8045,0,1766185081,13150.73244588999,25296.918811409996,53287.56891288001
2025-12-19,22:58:03.000,353,11173687,8645,0,1766185082,13150.685291719994,30370.805044980007,53287.65275832
2025-12-19,22:58:04.000,353,11173630,8045,0,1766185083,13150.73244588999,27603.295459589994,53287.52000304001
2025-12-19,22:58:05.000,353,11173584,8125,0,1766185084,13150.82001792,32677.07595621,53287.596861360005
2025-12-19,22:58:06.000,353,11173576,8245,0,1766185085,13150.77286374999,24835.56030204,53287.58288712
2025-12-19,22:58:07.000,353,11173704,8125,0,1766185086,13150.81328160999,30831.937982190007,53287.5759
2025-12-19,22:58:09.000,353,11173620,8005,0,1766185088,13150.81328160999,28525.695267479998,53287.715642400006
2025-12-19,22:58:10.000,353,11173708,8125,0,1766185089,13150.887381019995,27142.021539780006,53287.750578
2025-12-19,22:58:11.000,353,11173652,8125,0,1766185090,13150.90085364,32215.93596987,53287.65275832
2025-12-19,22:58:12.000,353,11173628,8285,0,1766185091,13150.867172089995,31293.30354069,53287.65275832
2025-12-19,22:58:13.000,353,11173535,9045,0,1766185092,13150.88064471,26680.691226929994,53287.77153936
2025-12-19,22:58:14.000,353,11173545,8685,0,1766185093,13150.93453518999,28987.096071630003,53287.750578
2025-12-19,22:58:15.000,353,11173683,8605,0,1766185094,13150.91432625999,33138.45561297001,53287.79250072
2025-12-19,22:58:16.000,353,11173449,8645,0,1766185095,13150.95474411999,29448.44048274,53287.84141056
2025-12-19,22:58:17.000,353,11173432,8165,0,1766185096,13150.968216739995,29448.29245101,53287.764552240005
2025-12-19,22:58:18.000,353,11173495,8605,0,1766185097,13150.927798879995,30370.87553628,53287.694681040004
2025-12-19,22:58:20.000,353,11173562,7965,0,1766185099,13150.92106257,33138.427416449995,53287.72961664
2025-12-19,22:58:21.000,353,11173508,7965,0,1766185100,13150.9412715,27141.894655440003,53287.82743632001
2025-12-19,22:58:22.000,353,11173492,7965,0,1766185101,13150.91432625999,31293.4938672,53287.8204492
2025-12-19,22:58:23.000,353,11173453,8445,0,1766185102,13150.96148043,24835.673088120006,53287.8204492
2025-12-19,22:58:24.000,353,11173500,7605,0,1766185103,13150.99516197999,26219.346815819998,53287.862371920004
2025-12-19,22:58:25.000,353,11173518,7925,0,1766185104,13151.00189829,29448.229008840004,53287.694681040004
2025-12-19,22:58:26.000,353,11173536,8085,0,1766185105,13150.97495304999,33138.35692515,53287.87634616001
2025-12-19,22:58:27.000,353,11173511,8725,0,1766185106,13150.968216739995,28064.498888100003,53287.94621736
2025-12-19,22:58:28.000,353,11173446,8005,0,1766185107,13150.96148043,32215.78088901,53287.95320448001
2025-12-19,22:58:29.000,353,11173487,8805,0,1766185108,13150.988425669995,34522.09409502,53287.883333280006
2025-12-19,22:58:31.000,353,11173563,8605,0,1766185110,13150.97495304999,28986.933941640003,53287.86935904
2025-12-19,22:58:32.000,353,11173467,8605,0,1766185111,13150.95474411999,28525.68821835,53287.89730752
2025-12-19,22:58:33.000,353,11173480,8285,0,1766185112,13150.968216739995,31754.528116589994,53287.932243120005
2025-12-19,22:58:34.000,353,11173493,8485,0,1766185113,13151.01537090999,27141.9087537,53287.85538480001
2025-12-19,22:58:35.000,353,11173433,8485,0,1766185114,13151.01537090999,32215.717446840004,53287.90429464001
2025-12-19,22:58:36.000,353,11173409,8365,0,1766185115,13151.028843529995,27603.189722640003,53287.98814008
2025-12-19,22:58:37.000,353,11173505,8725,0,1766185116,13150.98168936,30370.812094110006,53287.94621736
2025-12-19,22:58:38.000,353,11173525,8445,0,1766185117,13151.008634599995,27141.9087537,53287.93923024
2025-12-19,22:58:39.000,353,11173460,8005,0,1766185118,13150.968216739995,34522.19983197001,53288.02307568001
2025-12-19,22:58:40.000,353,11173411,8525,0,1766185119,13151.028843529995,36367.119282960004,53287.99512720001
2025-12-19,22:58:42.000,353,11173365,8525,0,1766185121,13151.06252508,29909.390142570002,53288.01608856
2025-12-19,22:58:43.000,353,11173367,8525,0,1766185122,13151.06252508,33138.34282689,53287.9601916
2025-12-19,22:58:44.000,353,11173409,8765,0,1766185123,13151.08273401,27603.147427860007,53288.04403704001
2025-12-19,22:58:45.000,353,11173413,8405,0,1766185124,13151.028843529995,26219.16353844,53288.02307568001
2025-12-19,22:58:46.000,353,11173293,8605,0,1766185125,13151.10294294,28986.757713390005,53287.91128176
2025-12-19,22:58:47.000,353,11173369,8325,0,1766185126,13151.07599769999,28525.596579660007,53287.981152960005
2025-12-19,22:58:48.000,353,11173350,8325,0,1766185127,13151.136624489991,28525.50494097,53287.93923024
2025-12-19,22:58:49.000,353,11173459,8605,0,1766185128,13151.190514969996,30831.881589149998,53287.94621736
2025-12-19,22:58:50.000,353,11173428,7965,0,1766185129,13151.251141759996,30370.593571079997,53288.099934000005
2025-12-19,22:58:51.000,353,11173373,8445,0,1766185130,13151.230932829996,30370.494883260006,53288.0649984
2025-12-19,22:58:53.000,353,11173355,8365,0,1766185132,13151.264614380001,28064.18872638,53288.1348696
2025-12-19,22:58:54.000,353,11173308,8245,0,1766185133,13151.298295929992,31292.98632984,53288.18377944
2025-12-19,22:58:55.000,353,11173334,8325,0,1766185134,13151.311768549996,29909.199816060005,53288.17679232
2025-12-19,22:58:56.000,353,11173288,8245,0,1766185135,13151.311768549996,26219.135341920002,53288.21172792001
2025-12-19,22:58:57.000,353,11173302,8405,0,1766185136,13151.392604269997,30370.367998920003,53288.17679232
2025-12-19,22:58:58.000,353,11173382,8205,0,1766185137,13151.318504859992,24835.278336839998,53288.22570216
2025-12-19,22:58:59.000,353,11173346,8285,0,1766185138,13151.358922719992,28986.630829050002,53288.16281808001
2025-12-19,22:59:00.000,353,11173371,8645,0,1766185139,13151.372395339997,30831.68421351,53288.12089536001
2025-12-19,22:59:01.000,353,11173268,8045,0,1766185140,13151.446494750002,30370.39619544,53288.218715040006
2025-12-19,22:59:02.000,353,11173445,8605,0,1766185141,13151.459967369992,28525.34281098,53288.19076656001
2025-12-19,22:59:04.000,353,11173369,8325,0,1766185143,13151.500385229992,29447.855404949994,53288.21172792001
2025-12-19,22:59:05.000,353,11173185,8685,0,1766185144,13151.628375120003,23912.624760270002,53288.218715040006
2025-12-19,22:59:06.000,353,11173112,8205,0,1766185145,13151.594693569998,28525.18773012,53288.23268928
2025-12-19,22:59:07.000,353,11173264,8325,0,1766185146,13151.655320359998,27602.703332670004,53288.23967640001
2025-12-19,22:59:08.000,353,11173206,8405,0,1766185147,13151.641847739993,28525.166582730002,53288.30256048
2025-12-19,22:59:09.000,353,11173295,8525,0,1766185148,13151.715947149998,28525.145435340004,53288.274612
2025-12-19,22:59:10.000,353,11173308,8165,0,1766185149,13151.749628699989,34060.432473060006,53288.316534720005
2025-12-19,22:59:11.000,353,11173293,8645,0,1766185150,13151.756365009998,31292.936985930006,53288.26063776001
2025-12-19,22:59:12.000,353,11173190,8005,0,1766185151,13151.810255489989,27141.373019820006,53288.386405920006
2025-12-19,22:59:13.000,353,11173192,8165,0,1766185152,13151.763101319993,24835.066862940002,53288.40038016
2025-12-19,22:59:15.000,353,11172905,8405,0,1766185154,13151.884354899994,34060.40427653999,53288.37243168
2025-12-19,22:59:16.000,353,11173022,8285,0,1766185155,13151.918036449999,26680.233033480006,53288.4143544
2025-12-19,22:59:17.000,353,11172981,8645,0,1766185156,13151.985399549994,28525.36395837,53288.37243168
2025-12-19,22:59:18.000,353,11173075,8485,0,1766185157,13152.025817409994,33137.955124739994,53288.54710968001
2025-12-19,22:59:19.000,353,11173087,8365,0,1766185158,13152.05949896,35905.72552794,53288.435315760005
2025-12-19,22:59:20.000,353,11173037,8445,0,1766185159,13152.07297157999,31754.28844617,53288.47025136
2025-12-19,22:59:21.000,353,11173035,8605,0,1766185160,13152.05949896,30831.775852200008,53288.46326424
2025-12-19,22:59:22.000,353,11173108,7965,0,1766185161,13152.106653129995,29448.1021245,53288.49121272
2025-12-19,22:59:23.000,353,11173110,8245,0,1766185162,13152.126862059995,30831.973227840004,53288.5890324
2025-12-19,22:59:24.000,353,11172967,8445,0,1766185163,13152.11338943999,27141.951048479998,53288.54710968001
2025-12-19,22:59:26.000,353,11173051,8645,0,1766185165,13152.12012575,29909.643911249994,53288.700826320004
2025-12-19,22:59:27.000,353,11173100,8165,0,1766185166,13152.14033468,30370.910781929997,53288.67986496
2025-12-19,22:59:28.000,353,11172984,8365,0,1766185167,13152.167279919995,34522.41130587,53288.61698088
2025-12-19,22:59:29.000,353,11173053,8645,0,1766185168,13152.25485194999,35906.21191791,53288.57505816001
2025-12-19,22:59:30.000,353,11172936,8125,0,1766185169,13152.18075254,32216.0840016,53288.60999376
2025-12-19,22:59:31.000,353,11173053,8645,0,1766185170,13152.147070989995,28987.27934901,53288.59601952001
2025-12-19,22:59:32.000,353,11173110,8365,0,1766185171,13152.14033468,27603.591523049996,53288.61698088
2025-12-19,22:59:33.000,353,11173052,8285,0,1766185172,13152.147070989995,31293.691242839996,53288.67287784001
2025-12-19,22:59:34.000,353,11173017,8645,0,1766185173,13152.106653129995,34983.9248961,53288.67986496
2025-12-19,22:59:35.000,353,11173026,7805,0,1766185174,13152.086444199995,30371.242091039996,53288.721787680006
2025-12-19,22:59:37.000,353,11173061,8725,0,1766185176,13152.05949896,35445.33274938,53288.721787680006
2025-12-19,22:59:38.000,353,11173047,8605,0,1766185177,13152.066235269995,29910.179645130003,53288.770697520005
2025-12-19,22:59:39.000,353,11173029,8605,0,1766185178,13152.106653129995,29448.92687271,53288.76371040001
2025-12-19,22:59:40.000,353,11172983,8645,0,1766185179,13152.066235269995,28987.59655986,53288.75672328
2025-12-19,22:59:41.000,353,11172909,8485,0,1766185180,13152.005608479994,28064.950032420005,53288.79165888001
2025-12-19,22:59:42.000,353,11173039,8645,0,1766185181,13151.91130013999,27603.70430913,53288.798646
2025-12-19,22:59:43.000,353,11173044,8205,0,1766185182,13151.97192692999,34061.60967777,53288.71480056001
2025-12-19,22:59:44.000,353,11173078,8325,0,1766185183,13151.99213585999,33139.111182060005,53288.75672328
2025-12-19,22:59:45.000,353,11173141,8885,0,1766185184,13151.958454309999,26681.234009940003,53288.87550432
2025-12-19,22:59:46.000,353,11173030,8165,0,1766185185,13151.924772759994,27142.634814089994,53288.76371040001
2025-12-19,22:59:48.000,353,11172987,8245,0,1766185187,13151.884354899994,30371.50995798,53288.833581599996
2025-12-19,22:59:49.000,353,11173027,8365,0,1766185188,13151.904563829994,28526.379033089994,53288.85454296
2025-12-19,22:59:50.000,353,11173057,8445,0,1766185189,13151.857409659999,38213.103152580006,53288.87550432
2025-12-19,22:59:51.000,353,11173038,7965,0,1766185190,13151.850673349989,29448.89867619,53288.7287748
2025-12-19,22:59:52.000,353,11173080,7965,0,1766185191,13151.870882279989,24836.22996939,53288.87550432
2025-12-19,22:59:53.000,353,11172973,8685,0,1766185192,13151.816991799999,28065.034621979998,53288.770697520005
2025-12-19,22:59:54.000,353,11173021,8525,0,1766185193,13151.810255489989,28526.273296140003,53288.721787680006
2025-12-19,22:59:55.000,353,11172943,8805,0,1766185194,13151.796782869998,30371.390122769997,53288.88249144001
2025-12-19,22:59:56.000,353,11172982,8285,0,1766185195,13151.823728109994,27142.458585839995,53288.98031112001
2025-12-19,22:59:57.000,353,11172937,8645,0,1766185196,13151.756365009998,30371.333729730002,53288.84755584
2025-12-19,22:59:59.000,353,11173013,8445,0,1766185198,13151.796782869998,29448.828184889993,53288.819607360005
2025-12-19,23:00:00.000,353,11172979,8685,0,1766185199,13151.763101319993,31293.825176309998,53288.85454296
2025-12-19,23:00:01.000,353,11172910,8085,0,1766185200,13151.783310249994,30371.34077886,53289.001272479996
2025-12-19,23:00:02.000,353,11172916,8245,0,1766185201,13151.837200729999,28065.076916759994,53288.98031112001
2025-12-19,23:00:03.000,353,11172847,8525,0,1766185202,13151.830464419989,26219.96713926,53288.95236264
2025-12-19,23:00:04.000,353,11172867,8285,0,1766185203,13151.870882279989,30832.776828660004,53288.96633688
2025-12-19,23:00:05.000,353,11172954,8405,0,1766185204,13151.776573939998,25758.6579738,53288.938388400005
2025-12-19,23:00:06.000,353,11172909,8645,0,1766185205,13151.837200729999,28987.667051159995,53288.96633688
2025-12-19,23:00:07.000,353,11172919,8445,0,1766185206,13151.790046559989,28526.47067178,53288.96633688
2025-12-19,23:00:08.000,353,11172942,7965,0,1766185207,13151.830464419989,26681.332697759994,53289.001272479996
2025-12-19,23:00:10.000,353,11172863,8645,0,1766185209,13151.810255489989,28987.61065812,53288.93140128001
2025-12-19,23:00:11.000,353,11172803,8645,0,1766185210,13151.796782869998,29448.948020099997,53288.91043992001
2025-12-19,23:00:12.000,353,11172990,8165,0,1766185211,13151.776573939998,29448.940970969998,53289.02922096001
2025-12-19,23:00:13.000,353,11172857,8645,0,1766185212,13151.783310249994,29448.976216619994,53289.02223384
2025-12-19,23:00:14.000,353,11172806,8045,0,1766185213,13151.790046559989,29910.334725990004,53288.973324
2025-12-19,23:00:15.000,353,11172819,8605,0,1766185214,13151.783310249994,29448.90572532,53289.02223384
2025-12-19,23:00:16.000,353,11172783,8645,0,1766185215,13151.756365009998,31755.352864800007,53288.973324
2025-12-19,23:00:17.000,353,11172826,8245,0,1766185216,13151.749628699989,25297.52503659,53288.99428536
2025-12-19,23:00:18.000,353,11172846,8045,0,1766185217,13151.749628699989,33139.04069076,53289.00825960001
2025-12-19,23:00:19.000,353,11172809,8685,0,1766185218,13151.695738219998,31293.98025717,53288.973324
2025-12-19,23:00:21.000,353,11172822,7885,0,1766185220,13151.662056669993,28526.393131350007,53289.036208080004
2025-12-19,23:00:22.000,353,11172758,8205,0,1766185221,13151.668792979988,27603.838242600003,53289.02223384
2025-12-19,23:00:23.000,353,11172773,8605,0,1766185222,13151.614902499998,33138.892659029996,53289.001272479996
2025-12-19,23:00:24.000,353,11172821,8645,0,1766185223,13151.621638809993,26220.009434039996,53289.05018232001
2025-12-19,23:00:25.000,353,11172772,7885,0,1766185224,13151.554275709997,31755.162538289995,53288.99428536
2025-12-19,23:00:26.000,353,11172778,8205,0,1766185225,13151.547539400002,27603.810046080005,53288.973324
2025-12-19,23:00:27.000,353,11172772,8165,0,1766185226,13151.534066779997,29910.186694260003,53288.94537552
2025-12-19,23:00:28.000,353,11172807,8645,0,1766185227,13151.500385229992,34522.848351930006,53288.938388400005
2025-12-19,23:00:29.000,353,11172829,8565,0,1766185228,13151.486912610002,29448.870479670004,53288.94537552
2025-12-19,23:00:30.000,353,11172833,8645,0,1766185229,13151.493648919997,33139.068887279995,53289.06415656
2025-12-19,23:00:32.000,353,11172613,8365,0,1766185231,13151.500385229992,33139.03364163,53288.98031112001
2025-12-19,23:00:33.000,353,11172713,8605,0,1766185232,13151.507121540002,34061.45459691,53288.88249144001
2025-12-19,23:00:34.000,353,11172676,8005,0,1766185233,13151.446494750002,28065.02757285,53288.987298240005
2025-12-19,23:00:35.000,353,11172737,8605,0,1766185234,13151.399340579992,28065.083965890008,53288.973324
2025-12-19,23:00:36.000,353,11172655,8445,0,1766185235,13151.412813199997,30371.446515810007,53288.95236264
2025-12-19,23:00:37.000,353,11172737,8365,0,1766185236,13151.419549509992,29448.891627060002,53288.973324
2025-12-19,23:00:38.000,353,11172600,8165,0,1766185237,13151.399340579992,26681.198764290006,53288.96633688
2025-12-19,23:00:39.000,353,11172671,8725,0,1766185238,13151.372395339997,24836.145379830006,53288.94537552
2025-12-19,23:00:40.000,353,11172736,7885,0,1766185239,13151.305032240001,27142.543175400002,53288.95236264
2025-12-19,23:00:41.000,353,11172781,8405,0,1766185240,13151.325241170001,30832.699288229996,53288.87550432
2025-12-19,23:00:43.000,353,11172675,8245,0,1766185242,13151.311768549996,33600.208873619995,53288.91043992001
2025-12-19,23:00:44.000,353,11172671,8445,0,1766185243,13151.278086999992,32677.68923052,53288.82659448
2025-12-19,23:00:45.000,353,11172642,8165,0,1766185244,13151.278086999992,27142.507929750005,53288.91043992001
2025-12-19,23:00:46.000,353,11172610,8325,0,1766185245,13151.20398759,30832.607649540005,53288.987298240005
2025-12-19,23:00:47.000,353,11172607,8685,0,1766185246,13151.10294294,30371.446515810007,53288.973324
2025-12-19,23:00:48.000,353,11172642,8205,0,1766185247,13151.10294294,30371.460614070005,53288.82659448
2025-12-19,23:00:49.000,353,11172593,8685,0,1766185248,13151.150097109996,29910.123252089994,53288.84755584
2025-12-19,23:00:50.000,353,11172632,8085,0,1766185249,13151.07599769999,31755.225980460003,53288.84056872001
2025-12-19,23:00:51.000,353,11172590,8325,0,1766185250,13151.02210722,28065.048720239996,53288.82659448
2025-12-19,23:00:52.000,353,11172676,8245,0,1766185251,13150.927798879995,27142.430389319998,53288.868517200004
2025-12-19,23:00:54.000,353,11172615,8885,0,1766185253,13150.87390839999,27142.613666699996,53288.82659448
2025-12-19,23:00:55.000,353,11172584,8165,0,1766185254,13150.85369946999,27142.451536709996,53288.721787680006
2025-12-19,23:00:56.000,353,11172502,8485,0,1766185255,13150.75265481999,27142.458585839995,53288.78467176
2025-12-19,23:00:57.000,353,11172595,8765,0,1766185256,13150.624664929994,33139.0265925,53288.77768464
2025-12-19,23:00:58.000,353,11172468,8045,0,1766185257,13150.685291719994,30832.699288229996,53288.79165888001
2025-12-19,23:00:59.000,353,11172523,8805,0,1766185258,13150.611192309989,30832.720435619995,53288.700826320004
2025-12-19,23:01:00.000,353,11172589,8445,0,1766185259,13150.557301829998,27142.500880620006,53288.75672328
2025-12-19,23:01:01.000,353,11172532,8325,0,1766185260,13150.516883969998,27142.57137192,53288.721787680006
2025-12-19,23:01:02.000,353,11172595,8805,0,1766185261,13150.436048249998,28526.30149266,53288.78467176
2025-12-19,23:01:03.000,353,11172603,8645,0,1766185262,13150.375421459998,36829.196803590006,53288.75672328
2025-12-19,23:01:05.000,353,11172588,7845,0,1766185264,13150.341739909993,30832.699288229996,53288.7287748
2025-12-19,23:01:06.000,353,11172526,7965,0,1766185265,13150.341739909993,26681.205813420005,53288.7287748
2025-12-19,23:01:07.000,353,11172536,8045,0,1766185266,13150.233958949997,30832.685189969998,53288.70781344
2025-12-19,23:01:08.000,353,11172506,8165,0,1766185267,13150.220486329992,32677.661034000004,53288.700826320004
2025-12-19,23:01:09.000,353,11172472,8165,0,1766185268,13150.186804780002,26219.910746220005,53288.63095512
2025-12-19,23:01:10.000,353,11172521,8725,0,1766185269,13150.146386920002,32677.745623559997,53288.603006640005
2025-12-19,23:01:11.000,353,11172542,8205,0,1766185270,13150.126177990001,28987.44852813,53288.71480056001
2025-12-19,23:01:12.000,353,11172512,8165,0,1766185271,13150.092496439996,30832.48781433,53288.6589036
2025-12-19,23:01:13.000,353,11172485,8765,0,1766185272,13150.099232749992,30371.284385820007,53288.67986496
2025-12-19,23:01:14.000,353,11172514,8085,0,1766185273,13150.011660719996,28526.125264410002,53288.63095512
2025-12-19,23:01:16.000,353,11172531,8605,0,1766185275,13149.92408869,33600.08198928001,53288.62396800001
2025-12-19,23:01:17.000,353,11172413,8725,0,1766185276,13149.971242859996,33138.793971210005,53288.533135440004
2025-12-19,23:01:18.000,353,11172461,8525,0,1766185277,13149.951033929996,32216.24613159,53288.56108392
2025-12-19,23:01:19.000,353,11172529,8445,0,1766185278,13149.957770239991,32216.175640290006,53288.58204528
2025-12-19,23:01:20.000,353,11172397,8445,0,1766185279,13149.917352379991,25758.49584381,53288.5890324
2025-12-19,23:01:21.000,353,11172444,8205,0,1766185280,13149.94429762,28064.84429547,53288.484225600005
2025-12-19,23:01:22.000,353,11172596,8045,0,1766185281,13149.930824999996,29448.7365462,53288.554096800006
2025-12-19,23:01:23.000,353,11172441,8565,0,1766185282,13149.937561309991,30832.438470420006,53288.6589036
2025-12-19,23:01:24.000,353,11172504,8325,0,1766185283,13149.977979169991,31754.894671350005,53288.56108392
2025-12-19,23:01:25.000,353,11172381,8445,0,1766185284,13149.937561309991,28064.85839373,53288.533135440004
2025-12-19,23:01:27.000,353,11172450,8045,0,1766185286,13149.951033929996,28064.928885030007,53288.51217408
2025-12-19,23:01:28.000,353,11172419,8765,0,1766185287,13149.937561309991,23452.224932580008,53288.50518696001
2025-12-19,23:01:29.000,353,11172491,8685,0,1766185288,13149.977979169991,31293.81812718,53288.47723848001
2025-12-19,23:01:30.000,353,11172387,8685,0,1766185289,13149.971242859996,34061.44754778,53288.57505816001
2025-12-19,23:01:31.000,353,11172479,8645,0,1766185290,13150.011660719996,29910.07390818,53288.50518696001
2025-12-19,23:01:32.000,353,11172381,8485,0,1766185291,13150.031869649996,30832.64994432,53288.50518696001
2025-12-19,23:01:33.000,353,11172286,8125,0,1766185292,13150.025133340001,32677.70332878,53288.47025136
2025-12-19,23:01:34.000,353,11172406,8125,0,1766185293,13149.96450655,33139.09003467001,53288.56807104
2025-12-19,23:01:35.000,353,11172291,8565,0,1766185294,13150.004924410001,27142.585470179998,53288.47025136
2025-12-19,23:01:36.000,353,11172348,8125,0,1766185295,13150.031869649996,28526.442475260003,53288.52614832001
2025-12-19,23:01:38.000,353,11172345,8565,0,1766185297,13150.052078579996,26220.13631838,53288.45627712001
2025-12-19,23:01:39.000,353,11172425,8565,0,1766185298,13150.065551200001,30371.629793190004,53288.498199839996
2025-12-19,23:01:40.000,353,11172381,8805,0,1766185299,13149.998188099991,29910.271283819995,53288.44929
2025-12-19,23:01:41.000,353,11172278,8125,0,1766185300,13150.004924410001,28987.878525060005,53288.533135440004
2025-12-19,23:01:42.000,353,11172290,8365,0,1766185301,13150.045342270001,28065.281341530004,53288.57505816001
2025-12-19,23:01:43.000,353,11172372,8205,0,1766185302,13150.025133340001,30832.953056910002,53288.54012256
2025-12-19,23:01:44.000,353,11172322,8205,0,1766185303,13149.998188099991,30371.67208797,53288.56108392
2025-12-19,23:01:45.000,353,11172306,8405,0,1766185304,13150.052078579996,28987.906721580002,53288.59601952001
2025-12-19,23:01:46.000,353,11172281,8645,0,1766185305,13150.011660719996,30371.749628399994,53288.5191612
2025-12-19,23:01:47.000,353,11172278,8005,0,1766185306,13149.971242859996,30371.84126709,53288.44230288
2025-12-19,23:01:49.000,353,11172249,8565,0,1766185308,13149.98471548,29910.666035100003,53288.554096800006
2025-12-19,23:01:50.000,353,11172383,8565,0,1766185309,13149.977979169991,28526.837226539996,53288.56807104
2025-12-19,23:01:51.000,353,11172230,8125,0,1766185310,13149.957770239991,31294.61467887,53288.533135440004
2025-12-19,23:01:52.000,353,11172337,8525,0,1766185311,13149.85672558999,28065.66199455,53288.5191612
2025-12-19,23:01:53.000,353,11172340,8045,0,1766185312,13149.917352379991,27143.121204060008,53288.52614832001
2025-12-19,23:01:54.000,353,11172150,8205,0,1766185313,13149.917352379991,28988.125244609997,53288.45627712001
2025-12-19,23:01:55.000,353,11172140,8405,0,1766185314,13149.917352379991,29449.511950500004,53288.45627712001
2025-12-19,23:01:56.000,353,11172093,8685,0,1766185315,13149.90387976,25759.398132450006,53288.5191612
2025-12-19,23:01:57.000,353,11172084,8285,0,1766185316,13149.85672558999,33600.97017966,53288.56807104
2025-12-19,23:01:58.000,353,11172074,8285,0,1766185317,13149.8634619,30833.411250360004,53288.484225600005
2025-12-19,23:02:00.000,353,11172087,8525,0,1766185319,13149.870198209996,34062.23000121,53288.47723848001
2025-12-19,23:02:01.000,353,11172026,7965,0,1766185320,13149.789362489995,28988.301472859996,53288.4143544
2025-12-19,23:02:02.000,353,11172056,8205,0,1766185321,13149.829780349995,28988.25917808,53288.50518696001
2025-12-19,23:02:03.000,353,11172063,8605,0,1766185322,13149.74220832,31755.9167952,53288.42134152
2025-12-19,23:02:04.000,353,11172107,8645,0,1766185323,13149.79609879999,28527.076896960003,53288.46326424
2025-12-19,23:02:05.000,353,11172056,8125,0,1766185324,13149.74220832,25759.327641149997,53288.37243168
2025-12-19,23:02:06.000,353,11172118,8165,0,1766185325,13149.728735699995,34062.26524686,53288.54012256
2025-12-19,23:02:07.000,353,11172019,8685,0,1766185326,13149.769153559995,31294.685170170007,53288.44929
2025-12-19,23:02:08.000,353,11172162,8085,0,1766185327,13149.75568093999,34062.208853820004,53288.46326424
2025-12-19,23:02:09.000,353,11172151,8645,0,1766185328,13149.77588986999,28526.928865230002,53288.47025136
2025-12-19,23:02:11.000,353,11172156,8205,0,1766185330,13149.75568093999,34062.110166,53288.42832864001
2025-12-19,23:02:12.000,353,11172139,8885,0,1766185331,13149.789362489995,29449.370967900002,53288.40038016
2025-12-19,23:02:13.000,353,11172096,8165,0,1766185332,13149.74220832,33600.87854097001,53288.386405920006
2025-12-19,23:02:14.000,353,11172182,8165,0,1766185333,13149.769153559995,33139.48478595,53288.35845744001
2025-12-19,23:02:15.000,353,11172172,8285,0,1766185334,13149.748944629995,32678.161522230002,53288.365444560004
2025-12-19,23:02:16.000,353,11172106,8325,0,1766185335,13149.76241725,30833.044695599994,53288.267624880005
2025-12-19,23:02:17.000,353,11171985,8605,0,1766185336,13149.67484521999,26220.326644889996,53288.26063776001
2025-12-19,23:02:18.000,353,11172051,8485,0,1766185337,13149.76241725,28065.281341530004,53288.316534720005
2025-12-19,23:02:19.000,353,11172163,8605,0,1766185338,13149.75568093999,23914.020488010006,53288.330508959996
2025-12-19,23:02:20.000,353,11172063,8765,0,1766185339,13149.78262618,29910.454561200007,53288.30954760001
2025-12-19,23:02:22.000,353,11172136,7965,0,1766185341,13149.72199939,27604.02151998,53288.32352184
2025-12-19,23:02:23.000,353,11172092,8285,0,1766185342,13149.76241725,30832.889614739994,53288.197753680004
2025-12-19,23:02:24.000,353,11172104,7965,0,1766185343,13149.74220832,32678.006441370002,53288.30256048
2025-12-19,23:02:25.000,353,11172114,8405,0,1766185344,13149.748944629995,25297.66601919,53288.267624880005
2025-12-19,23:02:26.000,353,11172017,8765,0,1766185345,13149.769153559995,27142.761698429997,53288.28858624001
2025-12-19,23:02:27.000,353,11172072,8165,0,1766185346,13149.83651665999,28526.47772091,53288.23268928
2025-12-19,23:02:28.000,353,11172106,8245,0,1766185347,13149.76241725,28987.62475638,53288.197753680004
2025-12-19,23:02:29.000,353,11172050,8445,0,1766185348,13149.69505414999,32216.697275910003,53288.16980520001
2025-12-19,23:02:30.000,353,11171985,8485,0,1766185349,13149.708526769995,28987.730493330004,53288.274612
2025-12-19,23:02:31.000,353,11172035,8645,0,1766185350,13149.77588986999,30371.467663200005,53288.12089536001
2025-12-19,23:02:33.000,353,11171998,8085,0,1766185352,13149.769153559995,30371.333729730002,53288.148843840005
2025-12-19,23:02:34.000,353,11171926,8365,0,1766185353,13149.81630772999,31293.839274569997,53288.0649984
2025-12-19,23:02:35.000,353,11171998,8285,0,1766185354,13149.849989279995,26681.205813420005,53288.12089536001
2025-12-19,23:02:36.000,353,11172035,8645,0,1766185355,13149.809571419995,28065.048720239996,53288.04403704001
2025-12-19,23:02:37.000,353,11171936,8125,0,1766185356,13149.890407139996,25297.384053989997,53288.00910144
2025-12-19,23:02:38.000,353,11171986,8045,0,1766185357,13149.88367083,31755.10614525,53288.051024160006
2025-12-19,23:02:39.000,353,11171956,8205,0,1766185358,13149.930824999996,24836.011446360004,53288.0649984
2025-12-19,23:02:40.000,353,11172018,7925,0,1766185359,13149.90387976,29448.651956639995,53287.99512720001
2025-12-19,23:02:41.000,353,11171855,8605,0,1766185360,13149.917352379991,29909.925876449997,53288.0649984
2025-12-19,23:02:42.000,353,11172045,8605,0,1766185361,13149.951033929996,28987.378036830007,53288.01608856
2025-12-19,23:02:44.000,353,11171949,8285,0,1766185363,13149.94429762,26681.008437779994,53287.932243120005
2025-12-19,23:02:45.000,353,11171984,8285,0,1766185364,13150.011660719996,29448.637858379996,53287.86935904
2025-12-19,23:02:46.000,353,11171912,8125,0,1766185365,13150.038605959991,26219.713370579993,53287.93923024
2025-12-19,23:02:47.000,353,11171886,8205,0,1766185366,13150.045342270001,28987.237054230005,53287.89730752
2025-12-19,23:02:48.000,353,11171912,8005,0,1766185367,13150.052078579996,34061.16558258,53287.91128176
2025-12-19,23:02:49.000,353,11171810,7885,0,1766185368,13150.132914299997,32677.498904010004,53287.87634616001
2025-12-19,23:02:50.000,353,11171817,8645,0,1766185369,13150.186804780002,32677.421363579997,53287.93923024
2025-12-19,23:02:51.000,353,11171823,8525,0,1766185370,13150.220486329992,28987.28639814,53287.86935904
2025-12-19,23:02:52.000,353,11171821,8485,0,1766185371,13150.173332159997,30371.002420620003,53287.90429464001
2025-12-19,23:02:53.000,353,11171907,8565,0,1766185372,13150.281113119992,30370.953076709993,53287.95320448001
2025-12-19,23:02:55.000,353,11171815,8645,0,1766185374,13150.321530979993,29909.679156900005,53287.91128176
2025-12-19,23:02:56.000,353,11171944,8245,0,1766185375,13150.328267290002,24835.821119850007,53287.79250072
2025-12-19,23:02:57.000,353,11171813,8525,0,1766185376,13150.321530979993,23452.034606069996,53287.91128176
2025-12-19,23:02:58.000,353,11171869,8325,0,1766185377,13150.429311939988,28987.201808579994,53287.87634616001
2025-12-19,23:02:59.000,353,11171678,8205,0,1766185378,13150.409103010003,30371.108157569994,53287.84141056
2025-12-19,23:03:00.000,353,11171889,8445,0,1766185379,13150.483202419993,30370.995371490004,53287.82743632001
2025-12-19,23:03:01.000,353,11171894,8045,0,1766185380,13150.503411349993,30370.974224100006,53287.78551360001
2025-12-19,23:03:02.000,353,11171870,8285,0,1766185381,13150.523620279993,32216.06990334,53287.77153936
2025-12-19,23:03:03.000,353,11171828,8205,0,1766185382,13150.550565519989,32216.041706820004,53287.70865528001
2025-12-19,23:03:04.000,353,11171882,8085,0,1766185383,13150.624664929994,29909.72145168,53287.72961664
2025-12-19,23:03:06.000,353,11171817,8365,0,1766185385,13150.705500649994,27142.056785430002,53287.750578
2025-12-19,23:03:07.000,353,11171810,8165,0,1766185386,13150.75939113,30832.1988,53287.66673256001
2025-12-19,23:03:08.000,353,11171744,8045,0,1766185387,13150.81328160999,29448.362942310006,53287.6108356
2025-12-19,23:03:09.000,353,11171812,8045,0,1766185388,13150.86043578,27142.056785430002,53287.70166816
2025-12-19,23:03:10.000,353,11171798,8125,0,1766185389,13150.92106257,25758.298468170004,53287.78551360001
2025-12-19,23:03:11.000,353,11171762,8285,0,1766185390,13150.988425669995,29448.334745789994,53287.75756512001
2025-12-19,23:03:12.000,353,11171733,8685,0,1766185391,13151.00189829,33599.630844960004,53287.79948784
2025-12-19,23:03:13.000,353,11171802,8045,0,1766185392,13151.069261389996,30370.840290630003,53287.65275832
2025-12-19,23:03:14.000,353,11171759,8485,0,1766185393,13151.170306039996,26680.6136865,53287.70865528001
2025-12-19,23:03:15.000,353,11171843,8685,0,1766185394,13151.210723899996,31754.528116589994,53287.72961664
2025-12-19,23:03:17.000,353,11171798,8005,0,1766185396,13151.271350689996,32215.76679075,53287.6807068
2025-12-19,23:03:18.000,353,11171784,8125,0,1766185397,13151.358922719992,29909.467682999995,53287.72262952
2025-12-19,23:03:19.000,353,11171722,8085,0,1766185398,13151.385867960002,29448.151468409997,53287.65275832
2025-12-19,23:03:20.000,353,11171740,8125,0,1766185399,13151.459967369992,30370.69930803,53287.70865528001
2025-12-19,23:03:21.000,353,11171758,8205,0,1766185400,13151.561012019993,27141.788918489998,53287.75756512001
2025-12-19,23:03:22.000,353,11171773,8565,0,1766185401,13151.513857849997,32215.703348580006,53287.6807068
2025-12-19,23:03:23.000,353,11171766,8045,0,1766185402,13151.547539400002,27141.7677711,53287.78551360001
2025-12-19,23:03:24.000,353,11171644,7965,0,1766185403,13151.614902499998,29909.26325823,53287.63179696
2025-12-19,23:03:25.000,353,11171761,8845,0,1766185404,13151.668792979988,24374.09605572,53287.77852648
2025-12-19,23:03:26.000,353,11171679,8645,0,1766185405,13151.742892389993,24835.24309119,53287.750578
2025-12-19,23:03:27.000,353,11171779,8805,0,1766185406,13151.816991799999,30831.656016990004,53287.77153936
2025-12-19,23:03:28.000,353,11171657,8365,0,1766185407,13151.790046559989,25757.671095600002,53287.74359088
2025-12-19,23:03:29.000,353,11171673,8325,0,1766185408,13151.816991799999,30370.360949790003,53287.70166816
2025-12-19,23:03:30.000,353,11171672,8165,0,1766185409,13151.870882279989,27141.408265470003,53287.67371968
2025-12-19,23:03:31.000,353,11171692,7765,0,1766185410,13151.95171799999,28986.433453410005,53287.77852648
2025-12-19,23:03:32.000,353,11171768,8205,0,1766185411,13151.904563829994,32676.462681899997,53287.813462080005
2025-12-19,23:03:33.000,353,11171551,8805,0,1766185412,13152.0190811,24834.890634690004,53287.74359088
2025-12-19,23:03:34.000,353,11171788,8045,0,1766185413,13152.046026339995,30831.35995353,53287.79250072
2025-12-19,23:03:35.000,353,11171557,8605,0,1766185414,13152.05949896,28063.772827709996,53287.78551360001
2025-12-19,23:03:36.000,353,11171608,7925,0,1766185415,13152.086444199995,28986.144439080002,53287.80647496001
2025-12-19,23:03:38.000,353,11171526,8045,0,1766185417,13152.227906709995,26679.704348729996,53287.862371920004
2025-12-19,23:03:39.000,353,11171680,7965,0,1766185418,13152.29526980999,26218.36698675,53287.85538480001
2025-12-19,23:03:40.000,353,11171610,8165,0,1766185419,13152.25485194999,28985.954112570005,53287.862371920004
2025-12-19,23:03:41.000,353,11171668,8245,0,1766185420,13152.31547873999,32675.969242799998,53287.90429464001
2025-12-19,23:03:42.000,353,11171620,8045,0,1766185421,13152.429996009996,32214.63188082,53287.84839768
2025-12-19,23:03:43.000,353,11171562,8405,0,1766185422,13152.510831729996,32214.561389520008,53287.84839768
2025-12-19,23:03:44.000,353,11171738,8205,0,1766185423,13152.638821619992,29908.227036120006,53287.96717872
2025-12-19,23:03:45.000,353,11171512,8205,0,1766185424,13152.632085309997,31291.928960339996,53288.00211432001
2025-12-19,23:03:46.000,353,11171623,8685,0,1766185425,13152.766811510002,30369.345875069994,53287.97416584001
2025-12-19,23:03:47.000,353,11171571,8685,0,1766185426,13152.901537709993,25295.466690629997,53288.04403704001
2025-12-19,23:03:49.000,353,11171478,7965,0,1766185428,13153.022791289994,27601.681208819995,53288.12089536001
2025-12-19,23:03:50.000,353,11171457,8925,0,1766185429,13153.090154389989,23911.651980330003,53288.099934000005
2025-12-19,23:03:51.000,353,11171592,8205,0,1766185430,13153.29224368999,33598.04479071,53288.10692112
2025-12-19,23:03:52.000,353,11171490,8485,0,1766185431,13153.346134169995,25295.304560639997,53288.1348696
2025-12-19,23:03:53.000,353,11171535,8765,0,1766185432,13153.48086037,28062.891686460003,53288.148843840005
2025-12-19,23:03:54.000,353,11171475,8805,0,1766185433,13153.568432399996,25756.59257871,53288.25365064
2025-12-19,23:03:55.000,353,11171609,8565,0,1766185434,13153.750312769997,28985.36198565,53288.24666352
2025-12-19,23:03:56.000,353,11171566,8325,0,1766185435,13153.851357419997,29446.727544149995,53288.2047408
2025-12-19,23:03:57.000,353,11171565,8565,0,1766185436,13153.959138379993,28985.425427819995,53288.386405920006
2025-12-19,23:03:58.000,353,11171466,8045,0,1766185437,13154.161227679993,27140.393190749994,53288.30954760001
2025-12-19,23:04:00.000,353,11171598,8325,0,1766185439,13154.309426499989,28985.35493652,53288.435315760005
2025-12-19,23:04:01.000,353,11171574,8285,0,1766185440,13154.484570559995,31291.646995140007,53288.40038016
2025-12-19,23:04:02.000,353,11171458,8325,0,1766185441,13154.565406279995,25295.304560639997,53288.59601952001
2025-12-19,23:04:03.000,353,11171419,8605,0,1766185442,13154.63276937999,31752.927964079994,53288.57505816001
2025-12-19,23:04:04.000,353,11171492,8445,0,1766185443,13154.787704509996,26678.978288340004,53288.68685208
2025-12-19,23:04:05.000,353,11171570,8205,0,1766185444,13154.908958089996,28985.235101309998,53288.63095512
2025-12-19,23:04:06.000,353,11171468,8205,0,1766185445,13154.989793809997,33136.404316140004,53288.7287748
2025-12-19,23:04:07.000,353,11171462,8365,0,1766185446,13155.077365839992,25756.42339959,53288.70781344
2025-12-19,23:04:08.000,353,11171449,8485,0,1766185447,13155.225564660002,29446.227055919997,53288.77768464
2025-12-19,23:04:09.000,353,11171479,8445,0,1766185448,13155.393972409998,30368.746699020005,53288.86153008001
2025-12-19,23:04:11.000,353,11171454,8165,0,1766185450,13155.575852779999,32213.68024827,53289.057169440006
2025-12-19,23:04:12.000,353,11171337,8845,0,1766185451,13155.643215879994,30368.676207719996,53289.02223384
2025-12-19,23:04:13.000,353,11171527,8805,0,1766185452,13155.744260529995,33136.20694050001,53289.02922096001
2025-12-19,23:04:14.000,353,11171425,8605,0,1766185453,13155.845305179995,23911.03870602,53289.168963359996
2025-12-19,23:04:15.000,353,11171480,7965,0,1766185454,13155.966558759996,28523.58052848,53289.19691184001
2025-12-19,23:04:16.000,353,11171444,8085,0,1766185455,13156.0608671,28523.397251100003,53289.25979592
2025-12-19,23:04:17.000,353,11171428,7965,0,1766185456,13156.108021269996,31290.91388562,53289.25979592
2025-12-19,23:04:18.000,353,11171458,8285,0,1766185457,13156.195593299992,26217.196831170004,53289.336654239996
2025-12-19,23:04:19.000,353,11171350,8325,0,1766185458,13156.283165330002,28523.298563279997,53289.36460272001
2025-12-19,23:04:20.000,353,11171442,8165,0,1766185459,13156.390946289997,31290.815197799995,53289.36460272001
2025-12-19,23:04:22.000,353,11171410,8165,0,1766185461,13156.498727249993,33135.861533129995,53289.560242080006
2025-12-19,23:04:23.000,353,11171406,8285,0,1766185462,13156.586299279988,33597.015617729994,53289.67902312001
2025-12-19,23:04:24.000,353,11171363,8725,0,1766185463,13156.579562969993,26216.999455530007,53289.65107464001
2025-12-19,23:04:25.000,353,11171286,8125,0,1766185464,13156.680607619994,32674.51712202,53289.66504888
2025-12-19,23:04:26.000,353,11171435,8725,0,1766185465,13156.633453449998,26216.943062489998,53289.727932960006
2025-12-19,23:04:27.000,353,11171360,8125,0,1766185466,13156.606508209989,30829.47078669,53289.72094584001
2025-12-19,23:04:28.000,353,11171316,8125,0,1766185467,13156.680607619994,32674.439581590006,53289.776842800005
2025-12-19,23:04:29.000,353,11171399,8525,0,1766185468,13156.626717139989,30368.210965139995,53289.874662480004
2025-12-19,23:04:30.000,353,11171420,8205,0,1766185469,13156.667134999989,33135.77694357,53289.92357232
2025-12-19,23:04:31.000,353,11171338,8045,0,1766185470,13156.700816549994,30829.513081469995,53290.007417759996
2025-12-19,23:04:33.000,353,11171435,8445,0,1766185472,13156.74797071999,34519.47181866001,53290.08427608001
2025-12-19,23:04:34.000,353,11171264,7885,0,1766185473,13156.687343929989,24833.19179436,53290.0912632
2025-12-19,23:04:35.000,353,11171317,8605,0,1766185474,13156.660398689994,29907.02163489,53290.19607
2025-12-19,23:04:36.000,353,11171399,8645,0,1766185475,13156.619980829993,25755.76078137,53290.20305712001
2025-12-19,23:04:37.000,353,11171294,8045,0,1766185476,13156.707552859989,31752.04682283,53290.14017304
2025-12-19,23:04:38.000,353,11171221,8725,0,1766185477,13156.714289169999,35442.13949349,53290.175108639996
2025-12-19,23:04:39.000,353,11171309,8605,0,1766185478,13156.673871309999,29907.092126190008,53290.29388968
2025-12-19,23:04:40.000,353,11171288,8365,0,1766185479,13156.619980829993,27139.68827775,53290.14017304
2025-12-19,23:04:41.000,353,11171375,8765,0,1766185480,13156.579562969993,28523.453644139998,53290.18209576001
2025-12-19,23:04:42.000,353,11171156,8165,0,1766185481,13156.626717139989,34519.760832989996,53290.23799272
2025-12-19,23:04:44.000,353,11171355,8805,0,1766185483,13156.606508209989,32674.841382,53290.21703136
2025-12-19,23:04:45.000,353,11171208,8045,0,1766185484,13156.640189759994,29446.100171579994,53290.28690256
2025-12-19,23:04:46.000,353,11171266,8525,0,1766185485,13156.579562969993,32213.616806100006,53290.342799519996
2025-12-19,23:04:47.000,353,11171286,8085,0,1766185486,13156.626717139989,29446.19181027,53290.24497984
2025-12-19,23:04:48.000,353,11171169,8485,0,1766185487,13156.545881419988,29907.367042259997,53290.39170936001
2025-12-19,23:04:49.000,353,11171109,8445,0,1766185488,13156.525672489988,28984.861497420003,53290.46856768001
2025-12-19,23:04:50.000,353,11171120,8005,0,1766185489,13156.444836770002,28062.503984309995,53290.41267072
2025-12-19,23:04:51.000,353,11171202,8125,0,1766185490,13156.458309389993,30368.79604293,53290.34978664001
2025-12-19,23:04:52.000,353,11171140,8125,0,1766185491,13156.377473669992,30830.09815926,53290.37074800001
2025-12-19,23:04:53.000,353,11171126,8165,0,1766185492,13156.357264739992,29446.382136779997,53290.41267072
2025-12-19,23:04:55.000,353,11171152,8085,0,1766185494,13156.289901639997,30369.028664219994,53290.38472224
2025-12-19,23:04:56.000,353,11171111,8525,0,1766185495,13156.236011159992,29907.853432229997,53290.398696480006
2025-12-19,23:04:57.000,353,11171103,8765,0,1766185496,13156.134966509992,24833.96014953,53290.41965784001
2025-12-19,23:04:58.000,353,11171245,8645,0,1766185497,13156.121493890001,27601.554324480006,53290.35677376
2025-12-19,23:04:59.000,353,11171113,8485,0,1766185498,13156.033921859991,30369.247187250003,53290.328825280005
2025-12-19,23:05:00.000,353,11171091,8645,0,1766185499,13155.966558759996,24834.157525169998,53290.44061920001
2025-12-19,23:05:01.000,353,11171144,8085,0,1766185500,13155.8587778,26218.000431990004,53290.36376088
2025-12-19,23:05:02.000,353,11171130,8325,0,1766185501,13155.77794208,33136.975295669996,53290.45459344
2025-12-19,23:05:03.000,353,11171033,8605,0,1766185502,13155.69037004999,34059.642970500005,53290.32183816001
2025-12-19,23:05:04.000,353,11171147,8725,0,1766185503,13155.643215879994,27602.11120575,53290.39170936001
2025-12-19,23:05:06.000,353,11171077,8445,0,1766185505,13155.454599199998,34521.18475725,53290.41267072
2025-12-19,23:05:07.000,353,11171125,8805,0,1766185506,13155.333345619998,26679.767790900005,53290.328825280005
2025-12-19,23:05:08.000,353,11170981,8565,0,1766185507,13155.252509899998,34982.69129834999,53290.37074800001
2025-12-19,23:05:09.000,353,11171058,8125,0,1766185508,13155.164937870002,35443.95816903,53290.35677376
2025-12-19,23:05:10.000,353,11171044,8205,0,1766185509,13155.111047389997,30370.262261969998,53290.32183816001
2025-12-19,23:05:11.000,353,11171076,8445,0,1766185510,13154.962848570001,27141.401216340004,53290.31485104
2025-12-19,23:05:12.000,353,11171086,8165,0,1766185511,13154.915694399991,29447.883601470006,53290.36376088
2025-12-19,23:05:13.000,353,11171058,8325,0,1766185512,13154.834858679991,33138.004468650004,53290.25895408
2025-12-19,23:05:14.000,353,11171097,8685,0,1766185513,13154.71360509999,28986.785909910002,53290.210044240004
2025-12-19,23:05:15.000,353,11170989,8445,0,1766185514,13154.57214258999,29909.446535609997,53290.18209576001
2025-12-19,23:05:17.000,353,11171040,7885,0,1766185516,13154.43741639,32216.062854210002,53290.18209576001
2025-12-19,23:05:18.000,353,11171013,8965,0,1766185517,13154.336371739999,28525.857397469998,53290.231005600006
2025-12-19,23:05:19.000,353,11171004,7205,0,1766185518,13154.235327089998,30832.304536950003,53290.14017304
2025-12-19,23:05:20.000,353,11170999,8765,0,1766185519,13154.134282439998,24835.842267240005,53290.09825032
2025-12-19,23:05:21.000,353,11170996,8085,0,1766185520,13154.039974099993,32677.520051400003,53290.09825032
2025-12-19,23:05:22.000,353,11171028,8205,0,1766185521,13153.932193139997,28526.082969630006,53290.112224560005
2025-12-19,23:05:23.000,353,11171043,8365,0,1766185522,13153.844621110002,28526.174608319998,53290.0912632
2025-12-19,23:05:24.000,353,11170922,8125,0,1766185523,13153.703158600001,27142.366947150003,53289.993443520005
2025-12-19,23:05:25.000,353,11170960,8125,0,1766185524,13153.575168709991,36829.02057533999,53290.042353360004
2025-12-19,23:05:26.000,353,11171010,8365,0,1766185525,13153.47412405999,29909.954072969995,53289.97946928
2025-12-19,23:05:28.000,353,11171055,8485,0,1766185527,13153.33266154999,28526.343787439997,53289.9515208
2025-12-19,23:05:29.000,353,11171025,8445,0,1766185528,13153.157517489999,29910.20079252,53289.839726879996
2025-12-19,23:05:30.000,353,11170974,8045,0,1766185529,13153.083418079994,31293.95910978,53289.825752640005
2025-12-19,23:05:31.000,353,11170943,8605,0,1766185530,13152.894801399998,29910.278332949994,53289.8816496
2025-12-19,23:05:32.000,353,11171001,8645,0,1766185531,13152.753338889997,33139.25216466001,53289.83273976
2025-12-19,23:05:33.000,353,11170935,8645,0,1766185532,13152.652294239997,28526.569359600006,53289.76985568001
2025-12-19,23:05:34.000,353,11171014,8005,0,1766185533,13152.564722210001,27604.04266737,53289.79780416001
2025-12-19,23:05:35.000,353,11170950,8125,0,1766185534,13152.416523389991,32216.86645503,53289.63011328001
2025-12-19,23:05:36.000,353,11170868,8165,0,1766185535,13152.33568766999,28526.675096549996,53289.61613904
2025-12-19,23:05:37.000,353,11171015,8605,0,1766185536,13152.2211704,32678.119227450006,53289.52530648
2025-12-19,23:05:39.000,353,11170874,7965,0,1766185538,13151.91130013999,34523.292447119995,53289.52530648
2025-12-19,23:05:40.000,353,11171011,8765,0,1766185539,13151.783310249994,30371.939954910005,53289.490370880005
2025-12-19,23:05:41.000,353,11170926,8045,0,1766185540,13151.614902499998,29910.814066830004,53289.539280720004
2025-12-19,23:05:42.000,353,11170880,8285,0,1766185541,13151.453231059997,26681.960070329995,53289.504345119996
2025-12-19,23:05:43.000,353,11170957,8645,0,1766185542,13151.372395339997,29449.688178750002,53289.39953832
2025-12-19,23:05:44.000,353,11170905,8565,0,1766185543,13151.244405450001,28527.055749570005,53289.30870576
2025-12-19,23:05:45.000,353,11170889,8565,0,1766185544,13151.16356973,28988.40720981,53289.35062848
2025-12-19,23:05:46.000,353,11170901,8645,0,1766185545,13151.09620662999,30372.348804449997,53289.19691184001
2025-12-19,23:05:47.000,353,11170815,8725,0,1766185546,13151.00189829,30372.433394010004,53289.273770160005
2025-12-19,23:05:48.000,353,11170935,8525,0,1766185547,13150.846963159995,30833.721412080005,53289.1829376
2025-12-19,23:05:50.000,353,11170895,8405,0,1766185549,13150.69202802999,26221.024508760005,53289.12005352
2025-12-19,23:05:51.000,353,11170812,8165,0,1766185550,13150.651610169989,29911.1594742,53289.12005352
2025-12-19,23:05:52.000,353,11170722,8085,0,1766185551,13150.557301829998,27143.69923272,53289.13402776
2025-12-19,23:05:53.000,353,11170855,8765,0,1766185552,13150.489938729988,29911.356849839998,53289.12005352
2025-12-19,23:05:54.000,353,11170795,8645,0,1766185553,13150.415839319998,31756.38203778,53289.13402776
2025-12-19,23:05:55.000,353,11170885,8645,0,1766185554,13150.294585739997,28066.155433649998,53289.02922096001
2025-12-19,23:05:56.000,353,11170834,8085,0,1766185555,13150.254167879997,32217.761694539993,53288.99428536
2025-12-19,23:05:57.000,353,11170805,8405,0,1766185556,13150.180068469992,30372.574376610006,53288.868517200004
2025-12-19,23:05:58.000,353,11170888,8245,0,1766185557,13150.072287509996,27143.812018800003,53288.889478560006
2025-12-19,23:05:59.000,353,11170802,8125,0,1766185558,13150.038605959991,26682.474656820006,53288.92441416
2025-12-19,23:06:01.000,353,11170749,8445,0,1766185560,13149.849989279995,34524.11719533001,53288.77768464
2025-12-19,23:06:02.000,353,11170810,8085,0,1766185561,13149.80283511,26682.411214649997,53288.833581599996
2025-12-19,23:06:03.000,353,11170755,8525,0,1766185562,13149.73547200999,27605.029545569996,53288.73576192
2025-12-19,23:06:04.000,353,11170756,8125,0,1766185563,13149.65463628999,29450.04063525,53288.63095512
2025-12-19,23:06:05.000,353,11170784,8085,0,1766185564,13149.57380056999,27605.008398179998,53288.60999376
2025-12-19,23:06:06.000,353,11170723,8685,0,1766185565,13149.499701159999,26682.53104986,53288.665890719996
2025-12-19,23:06:07.000,353,11170798,8125,0,1766185566,13149.418865439999,29911.392095489995,53288.56108392
2025-12-19,23:06:08.000,353,11170722,8165,0,1766185567,13149.358238649998,30372.764703120003,53288.63794224
2025-12-19,23:06:09.000,353,11170644,8085,0,1766185568,13149.236985069998,29450.160470460003,53288.44230288
2025-12-19,23:06:10.000,353,11170726,8245,0,1766185569,13149.196567209998,34524.20883402,53288.5191612
2025-12-19,23:06:12.000,353,11170755,8525,0,1766185571,13149.055104699997,31756.579413419997,53288.44230288
2025-12-19,23:06:13.000,353,11170681,8445,0,1766185572,13148.981005289992,29911.462586790003,53288.37941880001
2025-12-19,23:06:14.000,353,11170738,8005,0,1766185573,13148.879960639992,29911.582422000007,53288.35845744001
2025-12-19,23:06:15.000,353,11170872,8285,0,1766185574,13148.886696950001,34985.4757047,53288.33749608001
2025-12-19,23:06:16.000,353,11170708,8165,0,1766185575,13148.72502551,28527.697220400005,53288.32352184
2025-12-19,23:06:17.000,353,11170783,8805,0,1766185576,13148.691343959996,31756.579413419997,53288.316534720005
2025-12-19,23:06:18.000,353,11170751,8525,0,1766185577,13148.60377193,32217.930873660007,53288.267624880005
2025-12-19,23:06:19.000,353,11170685,8605,0,1766185578,13148.489254659995,25759.997308499995,53288.218715040006
2025-12-19,23:06:20.000,353,11170803,8565,0,1766185579,13148.40168263,31295.291395349996,53288.15583096
2025-12-19,23:06:21.000,353,11170724,8165,0,1766185580,13148.307374289994,27143.875460969997,53288.16281808001
2025-12-19,23:06:23.000,353,11170614,8325,0,1766185582,13148.132230229989,27605.00134905,53288.15583096
2025-12-19,23:06:24.000,353,11170734,8245,0,1766185583,13148.071603439988,31295.24910057,53288.00211432001
2025-12-19,23:06:25.000,353,11170712,8085,0,1766185584,13148.004240339993,31295.08697058,53287.97416584001
2025-12-19,23:06:26.000,353,11170724,8165,0,1766185585,13147.896459379997,33140.246091990004,53287.93923024
2025-12-19,23:06:27.000,353,11170715,8685,0,1766185586,13147.882986759992,32217.599564549993,53287.96717872
2025-12-19,23:06:28.000,353,11170627,8685,0,1766185587,13147.734787939997,32217.747596279994,53288.00211432001
2025-12-19,23:06:29.000,353,11170630,8085,0,1766185588,13147.660688529992,29450.061782639998,53287.98814008
2025-12-19,23:06:30.000,353,11170636,8285,0,1766185589,13147.653952219996,34062.77278422,53287.91128176
2025-12-19,23:06:31.000,353,11170686,8285,0,1766185590,13147.539434949991,29449.963094820007,53287.93923024
2025-12-19,23:06:32.000,353,11170659,8445,0,1766185591,13147.42491768,31756.38203778,53287.84839768
2025-12-19,23:06:34.000,353,11170656,8045,0,1766185593,13147.3036641,26682.347772480003,53287.77852648
2025-12-19,23:06:35.000,353,11170600,8245,0,1766185594,13147.29692778999,32678.894631749994,53287.68769392001
2025-12-19,23:06:36.000,353,11170683,8725,0,1766185595,13147.18241052,31295.122216229996,53287.72262952
2025-12-19,23:06:37.000,353,11170521,8685,0,1766185596,13147.128520039994,29449.948996559993,53287.645771200005
2025-12-19,23:06:38.000,353,11170612,8245,0,1766185597,13147.11504741999,28527.337714769994,53287.65974544001
2025-12-19,23:06:39.000,353,11170638,8405,0,1766185598,13147.020739079999,22992.078873570004,53287.63878408001
2025-12-19,23:06:40.000,353,11170569,8685,0,1766185599,13146.939903359998,28988.639831099994,53287.63179696
2025-12-19,23:06:41.000,353,11170562,8205,0,1766185600,13146.926430739994,31756.297448219993,53287.58288712
2025-12-19,23:06:42.000,353,11170576,8325,0,1766185601,13146.933167049989,25759.708294170006,53287.48506744
2025-12-19,23:06:43.000,353,11170729,8725,0,1766185602,13146.825386089993,24837.054717599996,53287.45013184001
2025-12-19,23:06:45.000,353,11170613,8565,0,1766185604,13146.751286680003,28066.028549309995,53287.33833792
2025-12-19,23:06:46.000,353,11170514,8325,0,1766185605,13146.630033100002,31294.93893885,53287.28942808
2025-12-19,23:06:47.000,353,11170535,8605,0,1766185606,13146.555933689997,34523.84227926,53287.310389440005
2025-12-19,23:06:48.000,353,11170529,8685,0,1766185607,13146.582878929992,29449.582441799997,53287.310389440005
2025-12-19,23:06:49.000,353,11170570,7965,0,1766185608,13146.508779520002,31756.177613010004,53287.13571144001
2025-12-19,23:06:50.000,353,11170494,8205,0,1766185609,13146.461625349992,30833.594527740002,53287.212569760006
2025-12-19,23:06:51.000,353,11170585,8605,0,1766185610,13146.340371769991,32678.605617420006,53287.06584024001
2025-12-19,23:06:52.000,353,11170500,8045,0,1766185611,13146.340371769991,27143.262186659995,53287.093788720005
2025-12-19,23:06:53.000,353,11170556,8245,0,1766185612,13146.15849139999,29449.56834354,53286.96802056001
2025-12-19,23:06:54.000,353,11170596,8365,0,1766185613,13146.15849139999,28988.308521989995,53286.96802056001
2025-12-19,23:06:56.000,353,11170445,8405,0,1766185615,13145.990083649995,35445.98831847,53286.90513648
2025-12-19,23:06:57.000,353,11170453,8685,0,1766185616,13145.96313841,26220.516971400008,53286.86321376
2025-12-19,23:06:58.000,353,11170496,8165,0,1766185617,13145.89577530999,33600.76575489,53286.96103344
2025-12-19,23:06:59.000,353,11170522,8125,0,1766185618,13145.727367559994,31294.501892789995,53286.83526528
2025-12-19,23:07:00.000,353,11170467,8685,0,1766185619,13145.680213389998,28065.436422390005,53286.8422524
2025-12-19,23:07:01.000,353,11170465,8445,0,1766185620,13145.686949699993,29449.187690520004,53286.82129104001
2025-12-19,23:07:02.000,353,11170444,7965,0,1766185621,13145.572432429988,32216.774816339996,53286.70251000001
2025-12-19,23:07:03.000,353,11170403,8805,0,1766185622,13145.451178850002,28987.963114619997,53286.62565168
2025-12-19,23:07:04.000,353,11170501,8565,0,1766185623,13145.457915159997,29449.08195357,53286.57674184
2025-12-19,23:07:05.000,353,11170372,8045,0,1766185624,13145.356870509997,27142.648912350007,53286.590716080005
2025-12-19,23:07:07.000,353,11170456,8245,0,1766185626,13145.309716340002,31755.26827524,53286.57674184
2025-12-19,23:07:08.000,353,11170378,8325,0,1766185627,13145.195199069996,25297.454545290006,53286.527832
2025-12-19,23:07:09.000,353,11170517,8445,0,1766185628,13145.12783597,29910.172596000004,53286.49988352
2025-12-19,23:07:10.000,353,11170372,8085,0,1766185629,13145.080681799991,30832.572403889993,53286.49289640001
2025-12-19,23:07:11.000,353,11170472,8325,0,1766185630,13145.073945489996,30371.242091039996,53286.49289640001
2025-12-19,23:07:12.000,353,11170331,8845,0,1766185631,13145.02679132,35445.16357026,53286.44398656001
2025-12-19,23:07:13.000,353,11170403,8645,0,1766185632,13144.993109769995,30832.438470420006,53286.31821840001
2025-12-19,23:07:14.000,353,11170282,8125,0,1766185633,13144.97963714999,33138.72347991,53286.27629568001
2025-12-19,23:07:15.000,353,11170372,8325,0,1766185634,13144.952691909995,31754.95106439,53286.29725704001
2025-12-19,23:07:16.000,353,11170286,8245,0,1766185635,13144.95942821999,25297.116187050007,53286.17847600001
2025-12-19,23:07:18.000,353,11170302,8005,0,1766185637,13144.81796570999,32216.020559430006,53286.12257904
2025-12-19,23:07:19.000,353,11170438,8245,0,1766185638,13144.892065119995,28064.611674180007,53286.17847600001
2025-12-19,23:07:20.000,353,11170458,8205,0,1766185639,13144.90553774,29909.545223430003,53286.15751464001
2025-12-19,23:07:21.000,353,11170449,8685,0,1766185640,13144.85838356999,32215.893675090003,53286.10161768
2025-12-19,23:07:22.000,353,11170317,8605,0,1766185641,13144.81796570999,35906.077984439995,53286.087643440005
2025-12-19,23:07:23.000,353,11170391,8445,0,1766185642,13144.77754784999,34060.904764770006,53285.9339268
2025-12-19,23:07:24.000,353,11170344,8245,0,1766185643,13144.750602609995,30832.03667001,53285.968862400005
2025-12-19,23:07:25.000,353,11170324,8245,0,1766185644,13144.629349029994,24835.503909000006,53285.752261680005
2025-12-19,23:07:26.000,353,11170250,8365,0,1766185645,13144.689975819994,31293.141410700002,53285.82213288001
2025-12-19,23:07:27.000,353,11170278,8325,0,1766185646,13144.609140099994,34060.608701310004,53285.78719728
2025-12-19,23:07:29.000,353,11170385,8525,0,1766185648,13144.548513309994,36366.98534949,53285.60553216001
2025-12-19,23:07:30.000,353,11170342,8085,0,1766185649,13144.494622829989,28986.778860780003,53285.57758368001
2025-12-19,23:07:31.000,353,11170350,8245,0,1766185650,13144.508095449994,25296.601600559996,53285.61251928
2025-12-19,23:07:32.000,353,11170202,8125,0,1766185651,13144.427259729993,34983.050803980004,53285.584570800005
2025-12-19,23:07:33.000,353,11170351,8805,0,1766185652,13144.407050799993,28986.609681660004,53285.6195064
2025-12-19,23:07:34.000,353,11170281,8805,0,1766185653,13144.285797219993,29909.1152265,53285.57059656
2025-12-19,23:07:35.000,353,11170258,8165,0,1766185654,13144.279060909997,29447.989338419997,53285.416879920005
2025-12-19,23:07:36.000,353,11170299,8485,0,1766185655,13144.252115670002,29909.016538680007,53285.43784128001
2025-12-19,23:07:37.000,353,11170268,8125,0,1766185656,13144.171279950002,30831.493887000004,53285.42386704
2025-12-19,23:07:38.000,353,11170266,8205,0,1766185657,13144.110653160002,34060.270343070006,53285.367970080006
2025-12-19,23:07:40.000,353,11170256,8205,0,1766185659,13143.996135889996,30831.36700266,53285.26316328
2025-12-19,23:07:41.000,353,11170260,8285,0,1766185660,13143.975926959996,27602.505957030007,53285.22822768
2025-12-19,23:07:42.000,353,11170221,8805,0,1766185661,13143.901827549991,27602.43546573,53285.15835648
2025-12-19,23:07:43.000,353,11170356,8245,0,1766185662,13143.922036479991,31292.478792480004,53285.0954724
2025-12-19,23:07:44.000,353,11170182,8285,0,1766185663,13143.78731028,25757.276344319995,53285.08848528
2025-12-19,23:07:45.000,353,11170210,8325,0,1766185664,13143.78057396999,26218.444527180007,53285.08848528
2025-12-19,23:07:46.000,353,11170230,8285,0,1766185665,13143.74689242,39594.937057350005,53285.11643376
2025-12-19,23:07:47.000,353,11170260,8245,0,1766185666,13143.76036503999,29447.065902389993,53285.02560120001
2025-12-19,23:07:48.000,353,11170268,8085,0,1766185667,13143.67952931999,29908.262281770003,53285.05354968001
2025-12-19,23:07:49.000,353,11170209,8645,0,1766185668,13143.55827573999,28524.306588870008,53285.0605368
2025-12-19,23:07:51.000,353,11170135,8365,0,1766185670,13143.53806680999,31753.111241460007,53284.88585880001
2025-12-19,23:07:52.000,353,11170218,8285,0,1766185671,13143.49764894999,31753.075995809995,53284.89284592
2025-12-19,23:07:53.000,353,11170168,8165,0,1766185672,13143.470703709994,31291.7315847,53284.76009064
2025-12-19,23:07:54.000,353,11170200,8205,0,1766185673,13143.335977509989,33136.552347870005,53284.76009064
2025-12-19,23:07:55.000,353,11170187,8645,0,1766185674,13143.349450129994,30369.162597689996,53284.75310352
2025-12-19,23:07:56.000,353,11170066,8085,0,1766185675,13143.335977509989,26678.86550226,53284.64130960001
2025-12-19,23:07:57.000,353,11170148,8165,0,1766185676,13143.309032269994,29446.276399830007,53284.64130960001
2025-12-19,23:07:58.000,353,11170165,8765,0,1766185677,13143.201251309998,30830.119306649998,53284.61336112
2025-12-19,23:07:59.000,353,11170206,8485,0,1766185678,13143.160833449998,31291.216998210002,53284.55047704001
2025-12-19,23:08:00.000,353,11170183,8365,0,1766185679,13143.174306069988,29907.444582690005,53284.48759296
2025-12-19,23:08:02.000,353,11170071,8285,0,1766185681,13143.059788799997,30368.61981468,53284.43868312
2025-12-19,23:08:03.000,353,11170056,8165,0,1766185682,13143.079997729998,28984.74871134,53284.43868312
2025-12-19,23:08:04.000,353,11170046,8165,0,1766185683,13142.972216770002,31752.251247599997,53284.340863440004
2025-12-19,23:08:05.000,353,11170092,8205,0,1766185684,13142.992425700002,31752.173707170004,53284.28496648001
2025-12-19,23:08:06.000,353,11170069,8565,0,1766185685,13142.931798910002,31752.251247599997,53284.30592784001
2025-12-19,23:08:07.000,353,11170019,8485,0,1766185686,13142.938535219997,28523.531184570005,53284.145224080006
2025-12-19,23:08:08.000,353,11170193,8525,0,1766185687,13142.925062599992,33135.93907356,53284.194133920006
2025-12-19,23:08:09.000,353,11170011,8525,0,1766185688,13142.918326289997,28984.664121780006,53284.08932712
2025-12-19,23:08:10.000,353,11170043,8605,0,1766185689,13142.945271529992,31752.166658040005,53284.075352880005
2025-12-19,23:08:11.000,353,11170129,8765,0,1766185690,13142.972216770002,30368.32375122,53284.03343016
2025-12-19,23:08:13.000,353,11169965,8605,0,1766185692,13143.032843560002,26216.90781684,53284.03343016
2025-12-19,23:08:14.000,353,11170013,8405,0,1766185693,13143.012634630002,30829.336853219997,53283.9425976
2025-12-19,23:08:15.000,353,11170065,8725,0,1766185694,13143.079997729998,32674.319746380002,53283.98452032
2025-12-19,23:08:16.000,353,11169967,8445,0,1766185695,13143.201251309998,27139.293526470006,53283.92862336001
2025-12-19,23:08:17.000,353,11170020,8165,0,1766185696,13143.167569759993,28984.311665279994,53283.92862336001
2025-12-19,23:08:18.000,353,11170077,8805,0,1766185697,13143.228196549993,33596.71250514001,53283.858752160006
2025-12-19,23:08:19.000,353,11170103,8525,0,1766185698,13143.255141789989,30367.950147330004,53283.79586808
2025-12-19,23:08:20.000,353,11170010,8085,0,1766185699,13143.349450129994,29445.430504229997,53283.85176504001
2025-12-19,23:08:21.000,353,11169941,8845,0,1766185700,13143.383131679999,30367.745722559994,53283.79586808
2025-12-19,23:08:22.000,353,11169986,8245,0,1766185701,13143.443758469999,25294.113257670004,53283.670099920004
2025-12-19,23:08:24.000,353,11170151,8925,0,1766185703,13143.531330499995,26216.60470425,53283.68407416001
2025-12-19,23:08:25.000,353,11170066,8125,0,1766185704,13143.63911145999,29906.584588829995,53283.68407416001
2025-12-19,23:08:26.000,353,11169987,8605,0,1766185705,13143.67952931999,28983.987405299995,53283.66311280001
2025-12-19,23:08:27.000,353,11170081,8325,0,1766185706,13143.753628729995,27600.278431950006,53283.6980484
2025-12-19,23:08:28.000,353,11169999,8605,0,1766185707,13143.74015610999,24832.733600909996,53283.67708704
2025-12-19,23:08:29.000,353,11169953,8445,0,1766185708,13143.80078289999,27600.278431950006,53283.572280240005
2025-12-19,23:08:30.000,353,11169893,8285,0,1766185709,13143.84793707,32212.70746833,53283.50939616
2025-12-19,23:08:31.000,353,11169947,8725,0,1766185710,13143.935509099996,29445.24722685,53283.50939616
2025-12-19,23:08:32.000,353,11169951,8605,0,1766185711,13143.975926959996,33596.61381732,53283.53734464
2025-12-19,23:08:33.000,353,11170071,8565,0,1766185712,13144.036553749997,27600.271382820007,53283.57926736
2025-12-19,23:08:35.000,353,11169875,8605,0,1766185714,13144.178016259997,28984.142486159995,53283.50939616
2025-12-19,23:08:36.000,353,11169976,8085,0,1766185715,13144.225170429992,27600.49695498,53283.558306
2025-12-19,23:08:37.000,353,11169968,8245,0,1766185716,13144.292533530002,29445.55033944,53283.50939616
2025-12-19,23:08:38.000,353,11169971,8525,0,1766185717,13144.339687699998,27600.616790190004,53283.502409040004
2025-12-19,23:08:39.000,353,11169962,8285,0,1766185718,13144.454204969988,28061.855464349996,53283.46747344001
2025-12-19,23:08:40.000,353,11169795,8685,0,1766185719,13144.474413899989,27139.272379079994,53283.53035752
2025-12-19,23:08:41.000,353,11169950,8165,0,1766185720,13144.481150209998,30829.47078669,53283.46747344001
2025-12-19,23:08:42.000,353,11169912,8165,0,1766185721,13144.548513309994,34058.16970233001,53283.46048632
2025-12-19,23:08:43.000,353,11169930,8325,0,1766185722,13144.622612719999,26216.93601336,53283.34869240001
2025-12-19,23:08:44.000,353,11169898,8325,0,1766185723,13144.575458549989,31290.681264330007,53283.453499200004
2025-12-19,23:08:46.000,353,11170062,8165,0,1766185725,13144.575458549989,28523.24921937,53283.44651208001
2025-12-19,23:08:47.000,353,11169980,8485,0,1766185726,13144.622612719999,27600.849411479998,53283.46747344001
2025-12-19,23:08:48.000,353,11169884,8245,0,1766185727,13144.609140099994,30829.562425380005,53283.43253784
2025-12-19,23:08:49.000,353,11169853,8765,0,1766185728,13144.61587640999,31290.77290302,53283.32773104001
2025-12-19,23:08:50.000,353,11169785,8485,0,1766185729,13144.561985929999,24833.219990879996,53283.383628
2025-12-19,23:08:51.000,353,11169860,8405,0,1766185730,13144.555249619989,29906.979340110003,53283.355679520006
2025-12-19,23:08:52.000,353,11169906,8325,0,1766185731,13144.454204969988,28984.473795269994,53283.29978256001
2025-12-19,23:08:53.000,353,11169917,8525,0,1766185732,13144.514831759989,29906.993438370002,53283.27183408
2025-12-19,23:08:54.000,353,11169900,8365,0,1766185733,13144.440732349998,33135.67120662,53283.32773104001
2025-12-19,23:08:55.000,353,11169794,8325,0,1766185734,13144.413787109988,28523.150531549996,53283.306769680006
2025-12-19,23:08:57.000,353,11169716,8045,0,1766185736,13144.413787109988,31751.814201539994,53283.13209168001
2025-12-19,23:08:58.000,353,11169831,8725,0,1766185737,13144.359896629998,34980.435576749995,53283.236898480005
2025-12-19,23:08:59.000,353,11169814,8165,0,1766185738,13144.312742460002,30829.188821489995,53283.285808320004
2025-12-19,23:09:00.000,353,11169743,8685,0,1766185739,13144.312742460002,30829.160624969998,53283.19497576
2025-12-19,23:09:01.000,353,11169780,8245,0,1766185740,13144.312742460002,34057.85249148001,53283.187988640006
2025-12-19,23:09:02.000,353,11169878,8285,0,1766185741,13144.285797219993,27600.391218029996,53283.19497576
2025-12-19,23:09:03.000,353,11169751,8725,0,1766185742,13144.332951390003,26216.555360340004,53283.08318184
2025-12-19,23:09:04.000,353,11169673,8605,0,1766185743,13144.346424009993,33135.283504470004,53283.02728488
2025-12-19,23:09:05.000,353,11169740,7805,0,1766185744,13144.373369249988,31290.223070880005,53282.98536216
2025-12-19,23:09:06.000,353,11169762,8125,0,1766185745,13144.413787109988,28522.854468089994,53283.02728488
2025-12-19,23:09:08.000,353,11169706,7885,0,1766185747,13144.521568069998,29906.591637959995,53282.90850384
2025-12-19,23:09:09.000,353,11169771,8765,0,1766185748,13144.568722239994,30367.893754289995,53282.86658112
2025-12-19,23:09:10.000,353,11169751,8605,0,1766185749,13144.61587640999,31751.623875029996,53282.95741368
2025-12-19,23:09:11.000,353,11169731,8645,0,1766185750,13144.669766889994,27600.384168899996,53282.89452960001
2025-12-19,23:09:12.000,353,11169758,8165,0,1766185751,13144.83817463999,28984.198879200005,53282.852606880006
2025-12-19,23:09:13.000,353,11169653,7765,0,1766185752,13144.86511988,29445.55738857,53282.83863264
2025-12-19,23:09:14.000,353,11169670,7205,0,1766185753,13144.96616453,32213.123367000007,53282.81068416
2025-12-19,23:09:15.000,353,11169768,8285,0,1766185754,13145.033527629996,33135.579567930006,53282.79670992001
2025-12-19,23:09:16.000,353,11169782,8325,0,1766185755,13145.121099659991,25294.374075479995,53282.803697040006
2025-12-19,23:09:17.000,353,11169657,8605,0,1766185756,13145.235616929996,24833.297531310003,53282.70587736001
2025-12-19,23:09:19.000,353,11169730,7925,0,1766185758,13145.377079439997,23910.89772342,53282.70587736001
2025-12-19,23:09:20.000,353,11169544,8325,0,1766185759,13145.457915159997,28523.531184570005,53282.70587736001
2025-12-19,23:09:21.000,353,11169615,8725,0,1766185760,13145.532014570003,27139.942046430006,53282.69889024
2025-12-19,23:09:22.000,353,11169769,8485,0,1766185761,13145.639795529998,28523.74265847,53282.6499804
2025-12-19,23:09:23.000,353,11169740,8005,0,1766185762,13145.673477079989,30368.859485099994,53282.60805768001
2025-12-19,23:09:24.000,353,11169606,8165,0,1766185763,13145.781258039999,28985.284445219993,53282.615044800004
2025-12-19,23:09:25.000,353,11169620,8085,0,1766185764,13145.90251162,31752.956160600006,53282.566134960005
2025-12-19,23:09:26.000,353,11169697,8645,0,1766185765,13146.070919369995,27140.456632920002,53282.64299328
2025-12-19,23:09:27.000,353,11169656,8125,0,1766185766,13146.091128299995,23450.575436159997,53282.636006160006
2025-12-19,23:09:28.000,353,11169587,8565,0,1766185767,13146.273008669996,30830.810121389994,53282.663954640004
2025-12-19,23:09:30.000,353,11169628,8005,0,1766185769,13146.441416419992,28063.519059030004,53282.67792888001
2025-12-19,23:09:31.000,353,11169570,8285,0,1766185770,13146.522252139992,27141.210889830007,53282.75478720001
2025-12-19,23:09:32.000,353,11169540,8245,0,1766185771,13146.643505719992,32676.526124070006,53282.67792888001
2025-12-19,23:09:33.000,353,11169610,8205,0,1766185772,13146.758022989998,26680.070903490006,53282.69889024
2025-12-19,23:09:34.000,353,11169487,8365,0,1766185773,13146.859067639998,30831.606673079994,53282.7198516
2025-12-19,23:09:35.000,353,11169595,8845,0,1766185774,13146.953375979989,27141.570395460003,53282.83863264
2025-12-19,23:09:36.000,353,11169547,8565,0,1766185775,13147.03421169999,31292.98632984,53282.831645520004
2025-12-19,23:09:37.000,353,11169509,8485,0,1766185776,13147.24303731,29447.9611419,53282.83863264
2025-12-19,23:09:38.000,353,11169494,8005,0,1766185777,13147.27671885999,28525.371007499998,53282.852606880006
2025-12-19,23:09:39.000,353,11169505,8805,0,1766185778,13147.38449982,29909.312602139995,53282.803697040006
2025-12-19,23:09:41.000,353,11169448,7885,0,1766185780,13147.532698639996,35444.296527269995,53282.84561976001
2025-12-19,23:09:42.000,353,11169419,8765,0,1766185781,13147.600061739991,29447.897699730005,53282.91549096
2025-12-19,23:09:43.000,353,11169432,8125,0,1766185782,13147.586589120001,32215.44253077,53282.95741368
2025-12-19,23:09:44.000,353,11169502,8085,0,1766185783,13147.674161149997,29909.051784330004,53283.020297760006
2025-12-19,23:09:45.000,353,11169463,8605,0,1766185784,13147.714579009997,31292.739610289995,53282.95741368
2025-12-19,23:09:46.000,353,11169500,8205,0,1766185785,13147.842568899992,28986.3136182,53282.99234928001
2025-12-19,23:09:47.000,353,11169597,8885,0,1766185786,13147.788678420002,26679.873527849995,53283.118117440004
2025-12-19,23:09:48.000,353,11169434,8205,0,1766185787,13147.795414729997,28063.645943370007,53283.06222048001
2025-12-19,23:09:49.000,353,11169485,8605,0,1766185788,13147.835832589997,34521.17065899,53283.08318184
2025-12-19,23:09:50.000,353,11169620,8085,0,1766185789,13147.842568899992,25295.875540170004,53283.14606592
2025-12-19,23:09:52.000,353,11169577,8725,0,1766185791,13147.856041519997,30369.465710279997,53283.1740144
2025-12-19,23:09:53.000,353,11169499,8485,0,1766185792,13147.862777829992,28985.665098240002,53283.27183408
2025-12-19,23:09:54.000,353,11169527,8565,0,1766185793,13147.896459379997,30830.549303580003,53283.25087272
2025-12-19,23:09:55.000,353,11169461,8725,0,1766185794,13147.909932000002,27140.555320739993,53283.22991136001
2025-12-19,23:09:56.000,353,11169515,8685,0,1766185795,13147.936877239998,31292.02764816,53283.29279544
2025-12-19,23:09:57.000,353,11169527,8525,0,1766185796,13148.004240339993,30369.4234155,53283.26484696
2025-12-19,23:09:58.000,353,11169431,8565,0,1766185797,13148.024449269993,28524.53216103,53283.27183408
2025-12-19,23:09:59.000,353,11169391,8485,0,1766185798,13148.044658199993,32214.674175599997,53283.20895000001
2025-12-19,23:10:00.000,353,11169502,8125,0,1766185799,13148.064867129993,26679.760741770006,53283.2438856
2025-12-19,23:10:01.000,353,11169369,8885,0,1766185800,13148.165911779994,30831.148479630006,53283.3137568
2025-12-19,23:10:03.000,353,11169456,8205,0,1766185802,13148.347792149994,33599.11625847001,53283.32074392
2025-12-19,23:10:04.000,353,11169417,8605,0,1766185803,13148.47578203999,28986.553288619994,53283.34170528
2025-12-19,23:10:05.000,353,11169433,8645,0,1766185804,13148.59703561999,28525.49789184,53283.2438856
2025-12-19,23:10:06.000,353,11169350,8085,0,1766185805,13148.738498129991,31293.240098520007,53283.34170528
2025-12-19,23:10:07.000,353,11169316,8205,0,1766185806,13148.886696950001,33138.582497309995,53283.29279544
2025-12-19,23:10:08.000,353,11169452,8165,0,1766185807,13149.055104699997,30832.33273347,53283.36266664
2025-12-19,23:10:09.000,353,11169426,8325,0,1766185808,13149.210039830003,32216.126296379996,53283.383628
2025-12-19,23:10:10.000,353,11169388,8165,0,1766185809,13149.351502339989,29448.785890109997,53283.43253784
2025-12-19,23:10:11.000,353,11169386,8325,0,1766185810,13149.567064259994,30832.64994432,53283.42555072001
2025-12-19,23:10:12.000,353,11169412,8285,0,1766185811,13149.70179046,28065.203801099997,53283.46048632
2025-12-19,23:10:14.000,353,11169468,8205,0,1766185813,13150.045342270001,31294.234025850004,53283.523370400006
2025-12-19,23:10:15.000,353,11169334,8325,0,1766185814,13150.180068469992,26220.43238184,53283.621190080004
2025-12-19,23:10:16.000,353,11169320,8245,0,1766185815,13150.301322049992,28065.598552380005,53283.642151440006
2025-12-19,23:10:17.000,353,11169133,8805,0,1766185816,13150.456257179998,32216.936946329995,53283.621190080004
2025-12-19,23:10:18.000,353,11169150,8085,0,1766185817,13150.617928619999,26220.60156096,53283.70503552
2025-12-19,23:10:19.000,353,11169245,8605,0,1766185818,13150.718973269999,32678.372996129998,53283.809842320006
2025-12-19,23:10:20.000,353,11169278,8165,0,1766185819,13150.84022685,27143.21989188,53283.88670064
2025-12-19,23:10:21.000,353,11169388,8325,0,1766185820,13150.97495304999,22069.242019619996,53283.91464912
2025-12-19,23:10:22.000,353,11169317,8605,0,1766185821,13151.08273401,24836.977177170003,53283.98452032
2025-12-19,23:10:23.000,353,11169254,8205,0,1766185822,13151.16356973,25759.553213310006,53283.91464912
2025-12-19,23:10:25.000,353,11169286,8085,0,1766185824,13151.318504859992,31294.93188972,53284.1522112
2025-12-19,23:10:26.000,353,11169222,8085,0,1766185825,13151.365659030002,32217.500876730002,53284.18714680001
2025-12-19,23:10:27.000,353,11169309,8765,0,1766185826,13151.453231059997,28066.120188,53284.194133920006
2025-12-19,23:10:28.000,353,11169327,8485,0,1766185827,13151.507121540002,35446.55929800001,53284.29894072
2025-12-19,23:10:29.000,353,11169275,8605,0,1766185828,13151.554275709997,30833.876492940006,53284.44567024
2025-12-19,23:10:30.000,353,11169233,8565,0,1766185829,13151.574484639998,26221.102049189998,53284.361824800006
2025-12-19,23:10:31.000,353,11169273,8685,0,1766185830,13151.675529289998,24376.126205160006,53284.45265736001
2025-12-19,23:10:32.000,353,11169355,8645,0,1766185831,13151.682265599993,34063.08294594,53284.51554144
2025-12-19,23:10:33.000,353,11169270,8285,0,1766185832,13151.722683459993,34985.84930859,53284.48759296
2025-12-19,23:10:34.000,353,11169257,8485,0,1766185833,13151.702474529993,27144.242015730008,53284.58541264
2025-12-19,23:10:36.000,353,11169247,8405,0,1766185835,13151.823728109994,31295.982210090006,53284.648296720006
2025-12-19,23:10:37.000,353,11169315,8685,0,1766185836,13151.830464419989,24838.210774920008,53284.59239976
2025-12-19,23:10:38.000,353,11169243,8645,0,1766185837,13151.803519179994,29912.322580649998,53284.76009064
2025-12-19,23:10:39.000,353,11169292,8165,0,1766185838,13151.884354899994,31296.243027899996,53284.73912928001
2025-12-19,23:10:40.000,353,11169288,8325,0,1766185839,13151.918036449999,29451.231938220008,53284.781052
2025-12-19,23:10:41.000,353,11169227,8565,0,1766185840,13151.93150906999,28990.02850971,53284.80900048001
2025-12-19,23:10:42.000,353,11169142,7885,0,1766185841,13151.99887217,31296.496796580002,53284.92778152
2025-12-19,23:10:43.000,353,11169277,8645,0,1766185842,13152.046026339995,34525.50587394,53284.913807280005
2025-12-19,23:10:44.000,353,11169194,7965,0,1766185843,13152.066235269995,27606.340683749993,53284.99765272
2025-12-19,23:10:45.000,353,11169147,8805,0,1766185844,13152.15380729999,31296.715319609997,53285.02560120001
2025-12-19,23:10:47.000,353,11169250,7965,0,1766185846,13152.18075254,29451.577345590005,53285.07451104001
2025-12-19,23:10:48.000,353,11169159,8685,0,1766185847,13152.16054361,31296.602533530007,53285.05354968001
2025-12-19,23:10:49.000,353,11169200,8245,0,1766185848,13152.26158826,33603.148360830004,53285.11643376
2025-12-19,23:10:50.000,353,11169278,8165,0,1766185849,13152.355896599991,29912.79487236,53285.22124056001
2025-12-19,23:10:51.000,353,11169099,8605,0,1766185850,13152.349160289996,29451.401117340007,53285.14438224001
2025-12-19,23:10:52.000,353,11169217,8765,0,1766185851,13152.429996009996,27606.375929400005,53285.19329208001
2025-12-19,23:10:53.000,353,11169247,8485,0,1766185852,13152.443468630001,27606.404125920002,53285.21425344
2025-12-19,23:10:54.000,353,11169175,8525,0,1766185853,13152.389578149996,30835.342711980004,53285.25617616
2025-12-19,23:10:55.000,353,11169166,8165,0,1766185854,13152.443468630001,29912.703233670007,53285.32604736
2025-12-19,23:10:56.000,353,11169173,8445,0,1766185855,13152.429996009996,32219.12217663,53285.38893144001
2025-12-19,23:10:58.000,353,11169064,7965,0,1766185857,13152.450204939996,29912.7807741,53285.45880264001
2025-12-19,23:10:59.000,353,11169103,8645,0,1766185858,13152.423259700001,27145.066763940005,53285.45880264001
2025-12-19,23:11:00.000,353,11169180,8165,0,1766185859,13152.443468630001,33603.084918659995,53285.45181552
2025-12-19,23:11:01.000,353,11169176,8525,0,1766185860,13152.470413869996,32219.192667929994,53285.50072536
2025-12-19,23:11:02.000,353,11169094,8325,0,1766185861,13152.456941249991,30374.167479990007,53285.48675112001
2025-12-19,23:11:03.000,353,11169010,8405,0,1766185862,13152.456941249991,30835.617628050008,53285.56360944
2025-12-19,23:11:04.000,353,11168969,8685,0,1766185863,13152.490622799996,28067.804930070008,53285.633480640005
2025-12-19,23:11:05.000,353,11168931,8525,0,1766185864,13152.517568039992,28067.819028330006,53285.64745488001
2025-12-19,23:11:06.000,353,11168933,8685,0,1766185865,13152.517568039992,31757.98219029,53285.6195064
2025-12-19,23:11:07.000,353,11168891,8605,0,1766185866,13152.591667449997,34064.49277194,53285.71033896
2025-12-19,23:11:09.000,353,11169119,8485,0,1766185868,13152.578194829992,30374.350757370004,53285.73828744
2025-12-19,23:11:10.000,353,11168990,8285,0,1766185869,13152.685975790002,33603.127213440006,53285.83610712
2025-12-19,23:11:11.000,353,11169113,8805,0,1766185870,13152.679239479992,31296.778761780006,53285.871042720006
2025-12-19,23:11:12.000,353,11169092,7885,0,1766185871,13152.712921029997,31757.98923942,53285.89200408001
2025-12-19,23:11:13.000,353,11168980,8325,0,1766185872,13152.793756749998,27606.538059390004,53285.8989912
2025-12-19,23:11:14.000,353,11168977,8605,0,1766185873,13152.834174609998,27145.158402629997,53285.94790104
2025-12-19,23:11:15.000,353,11169082,8325,0,1766185874,13152.867856159988,30374.012399130006,53285.9339268
2025-12-19,23:11:16.000,353,11169131,8645,0,1766185875,13152.941955569993,31757.770716390005,53286.02475936
2025-12-19,23:11:17.000,353,11168999,8445,0,1766185876,13153.022791289994,32680.311506879996,53286.08065632001
2025-12-19,23:11:18.000,353,11169032,8005,0,1766185877,13153.083418079994,32680.290359489998,53286.16450176
2025-12-19,23:11:20.000,353,11168988,8245,0,1766185879,13153.204671659994,31296.271224419994,53286.185463120004
2025-12-19,23:11:21.000,353,11169064,8125,0,1766185880,13153.23161689999,34525.15341744,53286.24834720001
2025-12-19,23:11:22.000,353,11169131,8605,0,1766185881,13153.33266154999,27144.587423100005,53286.24834720001
2025-12-19,23:11:23.000,353,11169109,8285,0,1766185882,13153.40002465,32680.001345159995,53286.40206384
2025-12-19,23:11:24.000,353,11168938,8125,0,1766185883,13153.47412405999,33141.197724540005,53286.44398656001
2025-12-19,23:11:25.000,353,11168955,8525,0,1766185884,13153.588641329996,32679.712330830007,53286.423025200005
2025-12-19,23:11:26.000,353,11168890,8045,0,1766185885,13153.62232288,29912.13225414,53286.58372896001
2025-12-19,23:11:27.000,353,11169045,8725,0,1766185886,13153.689685979996,31295.72844141,53286.58372896001
2025-12-19,23:11:28.000,353,11168989,8565,0,1766185887,13153.750312769997,31295.686146630003,53286.64661304
2025-12-19,23:11:29.000,353,11168965,8485,0,1766185888,13153.824412180002,28989.267203669995,53286.70251000001
2025-12-19,23:11:31.000,353,11169104,8005,0,1766185890,13153.932193139997,27605.262166860004,53286.74443272
2025-12-19,23:11:32.000,353,11168890,7925,0,1766185891,13154.013028859998,30372.933882240002,53286.81430392
2025-12-19,23:11:33.000,353,11169045,8605,0,1766185892,13154.100600889993,30834.08091771,53286.877188000006
2025-12-19,23:11:34.000,353,11169017,8765,0,1766185893,13154.093864579998,29911.547176349995,53287.01693040001
2025-12-19,23:11:35.000,353,11168876,8205,0,1766185894,13154.114073509998,28066.388054940006,53287.06584024001
2025-12-19,23:11:36.000,353,11168995,8485,0,1766185895,13154.127546129988,24837.548156699995,53287.07282736
2025-12-19,23:11:37.000,353,11168985,8725,0,1766185896,13154.228590779989,31756.515971250003,53287.07981448
2025-12-19,23:11:38.000,353,11168884,8285,0,1766185897,13154.275744949999,29911.518979829998,53287.10077584
2025-12-19,23:11:39.000,353,11168927,8525,0,1766185898,13154.309426499989,33140.47871328,53287.15667280001
2025-12-19,23:11:40.000,353,11168917,8445,0,1766185899,13154.37005328999,31756.635806460006,53287.28244096001
2025-12-19,23:11:42.000,353,11168846,7885,0,1766185901,13154.484570559995,28988.985238470006,53287.21955688
2025-12-19,23:11:43.000,353,11168896,8125,0,1766185902,13154.47783425,29450.428337399993,53287.30340232001
2025-12-19,23:11:44.000,353,11168932,8125,0,1766185903,13154.53846104,33602.020500030005,53287.45013184001
2025-12-19,23:11:45.000,353,11168874,8205,0,1766185904,13154.61256044999,28066.634774489998,53287.4361576
2025-12-19,23:11:46.000,353,11168817,8485,0,1766185905,13154.63276937999,31756.88252601,53287.429170480005
2025-12-19,23:11:47.000,353,11168900,8285,0,1766185906,13154.69339616999,27605.494788149997,53287.41519624
2025-12-19,23:11:48.000,353,11168884,8245,0,1766185907,13154.71360509999,32679.578397360005,53287.49205456001
2025-12-19,23:11:49.000,353,11168790,8485,0,1766185908,13154.706868789995,26683.01743983,53287.58288712
2025-12-19,23:11:50.000,353,11168866,8205,0,1766185909,13154.747286649996,33140.986250639995,53287.5759
2025-12-19,23:11:51.000,353,11168898,8325,0,1766185910,13154.787704509996,27144.425293110005,53287.694681040004
2025-12-19,23:11:53.000,353,11168801,8885,0,1766185912,13154.82138606,34525.16046657,53287.8204492
2025-12-19,23:11:54.000,353,11168844,8245,0,1766185913,13154.888749159996,27605.734458570005,53287.78551360001
2025-12-19,23:11:55.000,353,11168860,8245,0,1766185914,13154.915694399991,30373.462566989998,53287.74359088
2025-12-19,23:11:56.000,353,11168858,8405,0,1766185915,13154.882012850001,27144.48873528,53287.91826888
2025-12-19,23:11:57.000,353,11168679,8805,0,1766185916,13154.882012850001,28989.478677570005,53287.91826888
2025-12-19,23:11:58.000,353,11168586,8285,0,1766185917,13154.875276539991,24837.907662330006,53287.92525600001
2025-12-19,23:11:59.000,353,11168682,8165,0,1766185918,13154.908958089996,33602.119187849996,53287.97416584001
2025-12-19,23:12:00.000,353,11168752,8045,0,1766185919,13154.82138606,27605.353805549996,53288.02307568001
2025-12-19,23:12:01.000,353,11168787,8885,0,1766185920,13154.814649749991,29450.280305670007,53288.10692112
2025-12-19,23:12:02.000,353,11168719,8525,0,1766185921,13154.76075927,29911.434390270006,53288.12089536001
2025-12-19,23:12:04.000,353,11168650,8045,0,1766185923,13154.61929676,25298.15945829,53288.16281808001
2025-12-19,23:12:05.000,353,11168683,8685,0,1766185924,13154.55866997,30833.235022110006,53288.28858624001
2025-12-19,23:12:06.000,353,11168749,8525,0,1766185925,13154.47783425,34061.84934818999,53288.23268928
2025-12-19,23:12:07.000,353,11168782,8245,0,1766185926,13154.423943769994,26681.241059070002,53288.28858624001
2025-12-19,23:12:08.000,353,11168751,8445,0,1766185927,13154.343108049994,29909.848336020004,53288.25365064
2025-12-19,23:12:09.000,353,11168788,8165,0,1766185928,13154.316162809999,28525.603628790006,53288.267624880005
2025-12-19,23:12:10.000,353,11168710,8245,0,1766185929,13154.235327089998,30370.367998920003,53288.35845744001
2025-12-19,23:12:11.000,353,11168783,8645,0,1766185930,13154.167963989988,27602.646939629994,53288.47025136
2025-12-19,23:12:12.000,353,11168732,8125,0,1766185931,13154.087128269988,34060.18575351,53288.44230288
2025-12-19,23:12:13.000,353,11168654,8165,0,1766185932,13154.039974099993,27602.336777909994,53288.45627712001
2025-12-19,23:12:15.000,353,11168783,8445,0,1766185934,13153.925456830002,30369.825215909994,53288.52614832001
2025-12-19,23:12:16.000,353,11168732,8285,0,1766185935,13153.911984209997,34521.14246247,53288.484225600005
2025-12-19,23:12:17.000,353,11168663,8605,0,1766185936,13153.932193139997,33598.69331067,53288.56807104
2025-12-19,23:12:18.000,353,11168658,8205,0,1766185937,13153.938929449992,28986.102144300006,53288.554096800006
2025-12-19,23:12:19.000,353,11168649,8725,0,1766185938,13153.891775279997,26218.656001080002,53288.47025136
2025-12-19,23:12:20.000,353,11168844,8285,0,1766185939,13153.925456830002,29447.524095839995,53288.498199839996
2025-12-19,23:12:21.000,353,11168623,8725,0,1766185940,13153.952402069997,28986.539190359996,53288.62396800001
2025-12-19,23:12:22.000,353,11168762,8165,0,1766185941,13153.992819929997,25757.69929212,53288.47723848001
2025-12-19,23:12:23.000,353,11168705,8845,0,1766185942,13154.013028859998,32215.75974162,53288.49121272
2025-12-19,23:12:24.000,353,11168679,8725,0,1766185943,13154.019765169993,30370.797995850007,53288.45627712001
2025-12-19,23:12:25.000,353,11168574,8645,0,1766185944,13154.053446719998,32216.147443769994,53288.39339304
2025-12-19,23:12:26.000,353,11168654,8125,0,1766185945,13154.046710410003,31755.176636549993,53288.44230288
2025-12-19,23:12:27.000,353,11168722,8285,0,1766185946,13154.087128269988,27603.767751299994,53288.435315760005
2025-12-19,23:12:28.000,353,11168545,8605,0,1766185947,13154.087128269988,33139.18167336,53288.3444832
2025-12-19,23:12:29.000,353,11168637,8605,0,1766185948,13153.999556239993,30833.072892120006,53288.37243168
2025-12-19,23:12:30.000,353,11168720,8085,0,1766185949,13153.979347309993,27604.3316817,53288.435315760005
2025-12-19,23:12:31.000,353,11168634,8445,0,1766185950,13153.938929449992,29449.56129441,53288.316534720005
2025-12-19,23:12:32.000,353,11168674,8165,0,1766185951,13153.763785390001,29449.667031360004,53288.35147032
2025-12-19,23:12:33.000,353,11168723,8645,0,1766185952,13153.757049079992,31294.734514080003,53288.330508959996
2025-12-19,23:12:34.000,353,11168660,8165,0,1766185953,13153.642531810001,29911.02554073,53288.330508959996
2025-12-19,23:12:36.000,353,11168669,8485,0,1766185955,13153.29898,25298.244047850007,53288.365444560004
2025-12-19,23:12:37.000,353,11168669,8645,0,1766185956,13153.137308559999,30833.566331220005,53288.35845744001
2025-12-19,23:12:38.000,353,11168510,8085,0,1766185957,13153.002582359994,34062.3921312,53288.42134152
2025-12-19,23:12:39.000,353,11168480,8045,0,1766185958,13152.760075199993,27604.550204729996,53288.33749608001
2025-12-19,23:12:40.000,353,11168356,8205,0,1766185959,13152.598403759992,32217.120223709993,53288.3444832
2025-12-19,23:12:41.000,353,11168500,8205,0,1766185960,13152.33568766999,28988.230981560002,53288.33749608001
2025-12-19,23:12:42.000,353,11168459,8845,0,1766185961,13152.13359836999,32217.06383067,53288.28159912
2025-12-19,23:12:43.000,353,11168402,8125,0,1766185962,13151.938245379999,25759.186658549996,53288.26063776001
2025-12-19,23:12:44.000,353,11168454,8125,0,1766185963,13151.763101319993,27142.803993210007,53288.267624880005
2025-12-19,23:12:45.000,353,11168381,8685,0,1766185964,13151.520594159992,29910.36292251,53288.24666352
2025-12-19,23:12:47.000,353,11168422,7765,0,1766185966,13151.16356973,28065.126260670004,53288.1348696
2025-12-19,23:12:48.000,353,11168446,8325,0,1766185967,13150.93453518999,30832.692239099997,53288.16281808001
2025-12-19,23:12:49.000,353,11168454,8285,0,1766185968,13150.83349053999,28526.125264410002,53288.19076656001
2025-12-19,23:12:50.000,353,11168549,8845,0,1766185969,13150.671819099989,31754.94401526,53288.08595976
2025-12-19,23:12:51.000,353,11168566,8125,0,1766185970,13150.543829209993,28987.328692919997,53288.05801128
2025-12-19,23:12:52.000,353,11168406,8085,0,1766185971,13150.415839319998,28525.871495729996,53287.97416584001
2025-12-19,23:12:53.000,353,11168496,8565,0,1766185972,13150.375421459998,24835.694235510004,53288.00211432001
2025-12-19,23:12:54.000,353,11168613,9165,0,1766185973,13150.321530979993,29448.313598399996,53287.87634616001
2025-12-19,23:12:55.000,353,11168579,8725,0,1766185974,13150.146386920002,28525.568383139995,53287.87634616001
2025-12-19,23:12:56.000,353,11168580,8165,0,1766185975,13150.139650609992,30370.537178040002,53287.89730752
2025-12-19,23:12:58.000,353,11168491,8525,0,1766185977,13150.018397029991,29909.178668670007,53287.72262952
2025-12-19,23:12:59.000,353,11168462,8005,0,1766185978,13150.018397029991,28986.525092099997,53287.77852648
2025-12-19,23:13:00.000,353,11168535,8485,0,1766185979,13149.991451789996,28063.963154220008,53287.79948784
2025-12-19,23:13:01.000,353,11168497,8685,0,1766185980,13149.937561309991,28986.48279732,53287.70865528001
2025-12-19,23:13:02.000,353,11168556,8165,0,1766185981,13149.98471548,28986.362962109997,53287.72262952
2025-12-19,23:13:03.000,353,11168419,8765,0,1766185982,13149.96450655,25296.129308849995,53287.6807068
2025-12-19,23:13:04.000,353,11168441,8445,0,1766185983,13150.011660719996,27141.1333494,53287.63179696
2025-12-19,23:13:05.000,353,11168452,8285,0,1766185984,13150.011660719996,31753.618778820004,53287.547951520006
2025-12-19,23:13:06.000,353,11168413,8605,0,1766185985,13150.045342270001,28524.814126230005,53287.547951520006
2025-12-19,23:13:07.000,353,11168467,8405,0,1766185986,13150.092496439996,32676.067930620004,53287.56192576
2025-12-19,23:13:09.000,353,11168453,8325,0,1766185988,13150.153123229997,29447.31262194,53287.25449248001
2025-12-19,23:13:10.000,353,11168537,8565,0,1766185989,13150.193541089997,33137.27840826,53287.18462128001
2025-12-19,23:13:11.000,353,11168448,8165,0,1766185990,13150.173332159997,28063.40627295,53287.191608400004
2025-12-19,23:13:12.000,353,11168428,8045,0,1766185991,13150.254167879997,28985.83427736,53287.20558264001
2025-12-19,23:13:13.000,353,11168435,8445,0,1766185992,13150.260904189992,31753.33681362,53287.24750536
2025-12-19,23:13:14.000,353,11168486,8165,0,1766185993,13150.233958949997,28063.349879910005,53287.30340232001
2025-12-19,23:13:15.000,353,11168327,8725,0,1766185994,13150.233958949997,31753.294518840004,53287.429170480005
2025-12-19,23:13:16.000,353,11168409,8725,0,1766185995,13150.227222640002,31292.062893809998,53287.26846672
2025-12-19,23:13:17.000,353,11168307,8645,0,1766185996,13150.146386920002,27140.62581204,53286.9819948
2025-12-19,23:13:18.000,353,11168146,8045,0,1766185997,13150.146386920002,22528.034645670006,53287.12872432
2025-12-19,23:13:20.000,353,11168159,8445,0,1766185999,13149.98471548,29908.1283483,53287.21955688
2025-12-19,23:13:21.000,353,11168212,7965,0,1766186000,13149.92408869,31291.766830349996,53287.33833792
2025-12-19,23:13:22.000,353,11168235,8845,0,1766186001,13149.789362489995,28062.76480212,53287.20558264001
2025-12-19,23:13:23.000,353,11168362,7885,0,1766186002,13149.647899979995,24833.882609099994,53287.23353112001
2025-12-19,23:13:24.000,353,11168185,8605,0,1766186003,13149.51317377999,26678.893698779997,53287.21955688
2025-12-19,23:13:25.000,353,11168127,8725,0,1766186004,13149.425601749994,29446.255252439994,53287.21955688
2025-12-19,23:13:26.000,353,11168296,8125,0,1766186005,13149.250457689988,28062.412345620003,53287.310389440005
2025-12-19,23:13:27.000,353,11168210,7925,0,1766186006,13149.095522559997,35903.512101119995,53287.21955688
2025-12-19,23:13:28.000,353,11168310,8485,0,1766186007,13148.879960639992,31752.05387196,53287.24051824
2025-12-19,23:13:29.000,353,11168254,8125,0,1766186008,13148.69808026999,29906.979340110003,53287.24750536
2025-12-19,23:13:31.000,353,11168099,8685,0,1766186010,13148.280429049999,31290.554379990004,53287.25449248001
2025-12-19,23:13:32.000,353,11168232,8165,0,1766186011,13148.044658199993,31751.659120680008,53287.2964152
2025-12-19,23:13:33.000,353,11168370,8125,0,1766186012,13147.829096280002,25755.45061965,53287.24051824
2025-12-19,23:13:34.000,353,11168173,8525,0,1766186013,13147.620270669991,29445.331816410006,53287.142698560005
2025-12-19,23:13:35.000,353,11168220,8205,0,1766186014,13147.411445059995,30828.99849498,53287.05885312
2025-12-19,23:13:36.000,353,11168219,8725,0,1766186015,13147.189146829995,31290.378151740006,53287.01693040001
2025-12-19,23:13:37.000,353,11168146,8085,0,1766186016,13146.973584909989,29445.345914670004,53287.023917520004
2025-12-19,23:13:38.000,353,11168301,8565,0,1766186017,13146.778231919998,28984.07904399,53286.95404632
2025-12-19,23:13:39.000,353,11168166,7885,0,1766186018,13146.623296789992,31290.406348260003,53286.79334256
2025-12-19,23:13:40.000,353,11168202,8325,0,1766186019,13146.400998559991,27600.532200629998,53286.77936832001
2025-12-19,23:13:42.000,353,11168411,8685,0,1766186021,13146.0237652,28061.918906520004,53286.68154864001
2025-12-19,23:13:43.000,353,11168353,8565,0,1766186022,13145.95640209999,31752.04682283,53286.67456152
2025-12-19,23:13:44.000,353,11168290,8325,0,1766186023,13145.740840179998,28984.607728739997,53286.44398656001
2025-12-19,23:13:45.000,353,11168384,8045,0,1766186024,13145.660004459998,28062.27136302,53286.40206384
2025-12-19,23:13:46.000,353,11168223,8645,0,1766186025,13145.518541949998,32674.96826634,53286.206424480006
2025-12-19,23:13:47.000,353,11168418,8165,0,1766186026,13145.451178850002,28523.827248030007,53286.23437296
2025-12-19,23:13:48.000,353,11168241,8645,0,1766186027,13145.430969920002,30830.069962740003,53286.22738584001
2025-12-19,23:13:49.000,353,11168213,8965,0,1766186028,13145.316452649997,25295.241118470003,53286.04572072
2025-12-19,23:13:50.000,353,11168319,8485,0,1766186029,13145.282771099992,28062.91283385,53285.91296544001
2025-12-19,23:13:51.000,353,11168313,8285,0,1766186030,13145.282771099992,27601.702356210008,53285.85706848
2025-12-19,23:13:53.000,353,11168281,8565,0,1766186032,13145.201935379991,26218.03567764,53285.77322304001
2025-12-19,23:13:54.000,353,11168237,8605,0,1766186033,13145.201935379991,27601.984321409996,53285.73130032
2025-12-19,23:13:55.000,353,11168183,8765,0,1766186034,13145.154781209996,31292.020599030002,53285.59854504
2025-12-19,23:13:56.000,353,11168285,8645,0,1766186035,13145.141308589991,32214.617782560003,53285.50771248001
2025-12-19,23:13:57.000,353,11168275,8645,0,1766186036,13145.141308589991,32214.681224729997,53285.52168672
2025-12-19,23:13:58.000,353,11168269,8485,0,1766186037,13145.141308589991,32675.78596542,53285.47976400001
2025-12-19,23:13:59.000,353,11168146,7965,0,1766186038,13145.073945489996,31291.999451640004,53285.367970080006
2025-12-19,23:14:00.000,353,11168302,8165,0,1766186039,13145.053736559996,28985.629852590006,53285.305086
2025-12-19,23:14:01.000,353,11168238,8405,0,1766186040,13145.04026393999,28985.481820860005,53285.32604736
2025-12-19,23:14:02.000,353,11168101,8525,0,1766186041,13144.952691909995,37749.12941598,53285.28412464
2025-12-19,23:14:04.000,353,11168285,8605,0,1766186043,13144.912274049995,28984.88264481,53285.27015040001
2025-12-19,23:14:05.000,353,11168151,8725,0,1766186044,13144.892065119995,31752.159608910006,53285.15835648
2025-12-19,23:14:06.000,353,11168244,8245,0,1766186045,13144.82470202,26216.844374670007,53285.0954724
2025-12-19,23:14:07.000,353,11168253,8645,0,1766186046,13144.72365737,27600.271382820007,53285.081498160005
2025-12-19,23:14:08.000,353,11168229,8645,0,1766186047,13144.72365737,29445.049851210002,53285.14438224001
2025-12-19,23:14:09.000,353,11168168,8205,0,1766186048,13144.642821649999,31289.80717221,53285.01861408
2025-12-19,23:14:10.000,353,11168208,8205,0,1766186049,13144.514831759989,32673.276475139995,53285.011626960004
2025-12-19,23:14:11.000,353,11168261,8365,0,1766186050,13144.460941279998,31750.524210749994,53285.00463984001
2025-12-19,23:14:12.000,353,11168172,8085,0,1766186051,13144.407050799993,37746.51418875001,53284.95573000001
2025-12-19,23:14:13.000,353,11168158,8085,0,1766186052,13144.332951390003,29904.94214154,53284.87887168
2025-12-19,23:14:15.000,353,11168101,8445,0,1766186054,13144.171279950002,31749.621922110004,53284.815987600006
2025-12-19,23:14:16.000,353,11168123,8725,0,1766186055,13144.117389469997,32210.719613669993,53284.781052
2025-12-19,23:14:17.000,353,11168062,8205,0,1766186056,13144.070235300002,31749.32585865,53284.76009064
2025-12-19,23:14:18.000,353,11168189,8565,0,1766186057,13144.083707919992,33594.30875181001,53284.73214216
2025-12-19,23:14:19.000,353,11168114,7885,0,1766186058,13144.063498989992,32210.543385419995,53284.71816792001
2025-12-19,23:14:20.000,353,11168138,8045,0,1766186059,13144.036553749997,28520.54235345,53284.66925808001
2025-12-19,23:14:21.000,353,11168106,8085,0,1766186060,13144.016344819996,28059.268433639998,53284.627335360005
2025-12-19,23:14:22.000,353,11168210,8245,0,1766186061,13144.009608510001,30365.320821839996,53284.648296720006
2025-12-19,23:14:23.000,353,11168032,8205,0,1766186062,13144.083707919992,31749.33290778,53284.54348992
2025-12-19,23:14:24.000,353,11168160,8325,0,1766186063,13144.090444230002,34055.462836410006,53284.50156720001
2025-12-19,23:14:26.000,353,11168071,8725,0,1766186065,13144.124125779992,32210.592729330005,53284.410734640005
2025-12-19,23:14:27.000,353,11168006,8045,0,1766186066,13144.144334709992,30365.76491703,53284.3967604
2025-12-19,23:14:28.000,353,11167977,8925,0,1766186067,13144.238643049997,36823.233239609996,53284.410734640005
2025-12-19,23:14:29.000,353,11168226,8205,0,1766186068,13144.238643049997,30827.22916335,53284.38278616001
2025-12-19,23:14:30.000,353,11168101,8365,0,1766186069,13144.353160320003,30827.320802040005,53284.22906952
2025-12-19,23:14:31.000,353,11168110,8165,0,1766186070,13144.346424009993,28521.120382110006,53284.21509528001
2025-12-19,23:14:32.000,353,11167964,8045,0,1766186071,13144.332951390003,30366.124422659996,53284.01945592001
2025-12-19,23:14:33.000,353,11167958,8125,0,1766186072,13144.339687699998,31749.903887310007,53284.06836576001
2025-12-19,23:14:34.000,353,11168090,7965,0,1766186073,13144.433996039988,28059.86760969,53284.04740440001
2025-12-19,23:14:35.000,353,11168032,8205,0,1766186074,13144.393578179988,25292.470810380008,53283.93561048
2025-12-19,23:14:37.000,353,11168077,8365,0,1766186076,13144.427259729993,29904.92099415,53283.98452032
2025-12-19,23:14:38.000,353,11168015,8525,0,1766186077,13144.474413899989,29904.92099415,53283.91464912
2025-12-19,23:14:39.000,353,11168026,8165,0,1766186078,13144.400314489998,32672.310744329996,53283.7679196
2025-12-19,23:14:40.000,353,11168064,8045,0,1766186079,13144.393578179988,28059.909904469998,53283.71202264001
2025-12-19,23:14:41.000,353,11167970,8245,0,1766186080,13144.319478769998,28059.90285534,53283.71900976
2025-12-19,23:14:42.000,353,11168109,8325,0,1766186081,13144.353160320003,26676.074046780006,53283.7679196
2025-12-19,23:14:43.000,353,11168056,8125,0,1766186082,13144.373369249988,26214.877667399996,53283.66311280001
2025-12-19,23:14:44.000,353,11167968,8325,0,1766186083,13144.386841869993,31288.51013229,53283.57926736
2025-12-19,23:14:45.000,353,11168051,8685,0,1766186084,13144.359896629998,30827.264408999996,53283.474460560006
2025-12-19,23:14:46.000,353,11168024,8245,0,1766186085,13144.339687699998,29904.76591329,53283.50939616
2025-12-19,23:14:48.000,353,11167970,7885,0,1766186087,13144.292533530002,27598.74877074,53283.46048632
2025-12-19,23:14:49.000,353,11168073,8645,0,1766186088,13144.265588289993,29443.738713030005,53283.50939616
2025-12-19,23:14:50.000,353,11168076,8165,0,1766186089,13144.306006149993,26215.053895649995,53283.3137568
2025-12-19,23:14:51.000,353,11168021,8725,0,1766186090,13144.373369249988,34517.427570960004,53283.32074392
2025-12-19,23:14:52.000,353,11168003,8405,0,1766186091,13144.380105559998,30366.357043950004,53283.3137568
2025-12-19,23:14:53.000,353,11167946,8085,0,1766186092,13144.407050799993,25754.040793649998,53283.20895000001
2025-12-19,23:14:54.000,353,11167978,8125,0,1766186093,13144.467677589993,25753.99849887,53283.22292424
2025-12-19,23:14:55.000,353,11167991,8605,0,1766186094,13144.454204969988,34517.79412572,53283.20895000001
2025-12-19,23:14:56.000,353,11168056,8205,0,1766186095,13144.508095449994,32672.846478210005,53283.26484696
2025-12-19,23:14:57.000,353,11167999,8725,0,1766186096,13144.548513309994,33134.22613497,53283.15305304
2025-12-19,23:14:59.000,353,11167994,8125,0,1766186098,13144.73712998999,32673.029755590003,53283.14606592
2025-12-19,23:15:00.000,353,11168030,8285,0,1766186099,13144.811229399995,33134.486952780004,53283.139078800006
2025-12-19,23:15:01.000,353,11168001,8645,0,1766186100,13144.84491095,31289.511108749997,53283.16004016001
2025-12-19,23:15:02.000,353,11167901,8485,0,1766186101,13144.952691909995,34518.18887699999,53283.1041432
2025-12-19,23:15:03.000,353,11167894,8085,0,1766186102,13144.99984607999,31289.412420930006,53283.09016896001
2025-12-19,23:15:04.000,353,11167891,8645,0,1766186103,13145.100890729991,32673.205983840002,53283.118117440004
2025-12-19,23:15:05.000,353,11168051,8645,0,1766186104,13145.181726449991,31750.63699683,53283.069207600005
2025-12-19,23:15:06.000,353,11168053,8525,0,1766186105,13145.269298480001,27599.40433983,53282.999336400004
2025-12-19,23:15:07.000,353,11167924,8045,0,1766186106,13145.390552060002,24370.663129409993,53283.01331064001
2025-12-19,23:15:08.000,353,11167973,8605,0,1766186107,13145.518541949998,30828.082108079994,53283.034272
2025-12-19,23:15:10.000,353,11167846,8085,0,1766186109,13145.653268149988,28522.029719879996,53283.05523336
2025-12-19,23:15:11.000,353,11168008,8405,0,1766186110,13145.774521729989,27599.453683739994,53283.01331064001
2025-12-19,23:15:12.000,353,11168025,8565,0,1766186111,13145.781258039999,22987.031696489998,53282.950426560004
2025-12-19,23:15:13.000,353,11167987,8445,0,1766186112,13145.85535744999,28060.720554419997,53282.999336400004
2025-12-19,23:15:14.000,353,11167882,8205,0,1766186113,13145.91598423999,31289.454715710002,53283.08318184
2025-12-19,23:15:15.000,353,11167887,8845,0,1766186114,13145.99681995999,31289.426519190005,53283.09715608
2025-12-19,23:15:16.000,353,11167946,8005,0,1766186115,13145.98334734,30828.265385460007,53283.01331064001
2025-12-19,23:15:17.000,353,11167865,8565,0,1766186116,13146.00355627,27138.334844790006,53282.94343944001
2025-12-19,23:15:18.000,353,11167735,8485,0,1766186117,13145.98334734,32211.981407939995,53283.06222048001
2025-12-19,23:15:19.000,353,11167852,7805,0,1766186118,13145.990083649995,28522.220046389994,53282.98536216
2025-12-19,23:15:21.000,353,11167915,8365,0,1766186120,13145.93619316999,29906.154591900005,53282.971387920006
2025-12-19,23:15:22.000,353,11167927,8525,0,1766186121,13145.89577530999,23448.749711490003,53282.99234928001
2025-12-19,23:15:23.000,353,11167789,8565,0,1766186122,13145.91598423999,30828.787021080003,53282.93645232
2025-12-19,23:15:24.000,353,11167842,8365,0,1766186123,13145.89577530999,28983.888717480004,53282.94343944001
2025-12-19,23:15:25.000,353,11167907,8645,0,1766186124,13145.882302689999,27600.285481080005,53282.90850384
2025-12-19,23:15:26.000,353,11167891,8485,0,1766186125,13145.814939589989,28061.50300785,53282.87356824001
2025-12-19,23:15:27.000,353,11167720,8045,0,1766186126,13145.761049109999,33135.48088011,53282.84561976001
2025-12-19,23:15:28.000,353,11167807,8445,0,1766186127,13145.754312799989,31751.7578085,53282.75478720001
2025-12-19,23:15:29.000,353,11167904,7965,0,1766186128,13145.781258039999,32213.243202209997,53282.82465840001
2025-12-19,23:15:30.000,353,11167859,8485,0,1766186129,13145.713894939989,30368.288505570003,53282.803697040006
2025-12-19,23:15:32.000,353,11167746,8085,0,1766186131,13145.734103869989,25294.613745900002,53282.59408344
2025-12-19,23:15:33.000,353,11167801,8685,0,1766186132,13145.734103869989,29907.247207049993,53282.62901904001
2025-12-19,23:15:34.000,353,11167681,8445,0,1766186133,13145.713894939989,30829.858488840007,53282.67792888001
2025-12-19,23:15:35.000,353,11167771,8685,0,1766186134,13145.740840179998,26217.38010855,53282.55914784001
2025-12-19,23:15:36.000,353,11167752,7925,0,1766186135,13145.801466969999,32213.659100880002,53282.496263760004
2025-12-19,23:15:37.000,353,11167739,8605,0,1766186136,13145.801466969999,24833.685233459997,53282.48927664001
2025-12-19,23:15:38.000,353,11167623,8565,0,1766186137,13145.85535744999,29446.220006789998,53282.447353920004
2025-12-19,23:15:39.000,353,11167487,8485,0,1766186138,13145.882302689999,31291.372079070003,53282.41940544001
2025-12-19,23:15:40.000,353,11167580,8285,0,1766186139,13145.990083649995,29907.529172249997,53282.41940544001
2025-12-19,23:15:41.000,353,11167667,8325,0,1766186140,13146.06418306,33136.43956179,53282.46132816001
2025-12-19,23:15:43.000,353,11167556,7845,0,1766186142,13146.171964019995,28523.75675673,53282.41940544001
2025-12-19,23:15:44.000,353,11167722,8165,0,1766186143,13146.293217599996,27601.187769719996,53282.35652136
2025-12-19,23:15:45.000,353,11167748,8205,0,1766186144,13146.367317010001,31752.497967150004,53282.398444080005
2025-12-19,23:15:46.000,353,11167681,8525,0,1766186145,13146.502043209992,28984.9037922,53282.447353920004
2025-12-19,23:15:47.000,353,11167718,7965,0,1766186146,13146.555933689997,31752.434524979995,53282.39145696001
2025-12-19,23:15:48.000,353,11167670,8125,0,1766186147,13146.677187269997,27601.13842581,53282.38446984
2025-12-19,23:15:49.000,353,11167837,8445,0,1766186148,13146.751286680003,31291.033720830004,53282.44036680001
2025-12-19,23:15:50.000,353,11167726,8045,0,1766186149,13146.784968229993,30829.802095799998,53282.33556
2025-12-19,23:15:51.000,353,11167850,8205,0,1766186150,13146.919694429998,32213.468774370005,53282.42639256
2025-12-19,23:15:52.000,353,11167678,8165,0,1766186151,13146.892749189989,27139.53319689,53282.38446984
2025-12-19,23:15:54.000,353,11167626,8045,0,1766186153,13146.993793839989,37286.91091275,53282.38446984
2025-12-19,23:15:55.000,353,11167613,8725,0,1766186154,13147.007266459994,31290.674215199993,53282.398444080005
2025-12-19,23:15:56.000,353,11167713,8645,0,1766186155,13147.05442062999,26678.111245349995,53282.447353920004
2025-12-19,23:15:57.000,353,11167767,8325,0,1766186156,13146.987057529994,33135.5020275,53282.37049560001
2025-12-19,23:15:58.000,353,11167694,8085,0,1766186157,13146.993793839989,29445.458700749994,53282.45434104
2025-12-19,23:15:59.000,353,11167774,8285,0,1766186158,13146.919694429998,21604.288453949994,53282.398444080005
2025-12-19,23:16:00.000,353,11167709,8565,0,1766186159,13146.886012879993,27600.384168899996,53282.4054312
2025-12-19,23:16:01.000,353,11167655,8325,0,1766186160,13146.852331329988,30829.252263660004,53282.328572880004
2025-12-19,23:16:02.000,353,11167703,8165,0,1766186161,13146.744550369993,29445.451651619995,53282.4054312
2025-12-19,23:16:03.000,353,11167696,8445,0,1766186162,13146.690659890002,33135.551371409994,53282.35652136
2025-12-19,23:16:05.000,353,11167692,8125,0,1766186164,13146.569406310002,29445.613781609994,53282.4054312
2025-12-19,23:16:06.000,353,11167609,8765,0,1766186165,13146.596351549997,34058.21904624,53282.35652136
2025-12-19,23:16:07.000,353,11167722,8205,0,1766186166,13146.461625349992,30368.295554700002,53282.398444080005
2025-12-19,23:16:08.000,353,11167672,8445,0,1766186167,13146.367317010001,28062.10923303,53282.37748272
2025-12-19,23:16:09.000,353,11167589,8365,0,1766186168,13146.279744979991,30368.401291650007,53282.23774032
2025-12-19,23:16:10.000,353,11167707,8805,0,1766186169,13146.279744979991,30368.507028599997,53282.30761152
2025-12-19,23:16:11.000,353,11167649,8685,0,1766186170,13146.21911818999,31291.202899950003,53282.28665016
2025-12-19,23:16:12.000,353,11167446,8045,0,1766186171,13146.19890925999,28523.58757761,53282.31459864
2025-12-19,23:16:13.000,353,11167599,8805,0,1766186172,13146.2258545,33597.530204220006,53282.24472744
2025-12-19,23:16:14.000,353,11167606,7925,0,1766186173,13146.2258545,28985.129364360007,53282.160882000004
2025-12-19,23:16:16.000,353,11167614,7965,0,1766186175,13146.23932711999,31291.534209060002,53282.03511384001
2025-12-19,23:16:17.000,353,11167664,8285,0,1766186176,13146.232590809996,24833.83326519,53282.07703656
2025-12-19,23:16:18.000,353,11167598,8205,0,1766186177,13146.293217599996,28062.666114299995,53281.993191120004
2025-12-19,23:16:19.000,353,11167645,8765,0,1766186178,13146.360580699991,33136.59464265,53282.0211396
2025-12-19,23:16:20.000,353,11167707,8365,0,1766186179,13146.441416419992,30369.042762480007,53282.04908808
2025-12-19,23:16:21.000,353,11167630,8005,0,1766186180,13146.475097969997,30830.26028925,53282.02812672
2025-12-19,23:16:22.000,353,11167478,8085,0,1766186181,13146.569406310002,31752.70944105,53281.87441008
2025-12-19,23:16:23.000,353,11167478,8205,0,1766186182,13146.582878929992,27601.392194490007,53281.95825552001
2025-12-19,23:16:24.000,353,11167601,8805,0,1766186183,13146.690659890002,25756.381104810003,53281.90934568
2025-12-19,23:16:25.000,353,11167513,8485,0,1766186184,13146.704132509993,31752.617802359993,53281.86742296001
2025-12-19,23:16:27.000,353,11167611,8405,0,1766186186,13146.784968229993,35903.829311969996,53281.93030704
2025-12-19,23:16:28.000,353,11167555,8325,0,1766186187,13146.811913469988,32213.70139566,53281.846461600006
2025-12-19,23:16:29.000,353,11167526,8085,0,1766186188,13146.825386089993,27601.046787119994,53281.93030704
2025-12-19,23:16:30.000,353,11167552,8245,0,1766186189,13146.764759299993,32213.546314799998,53281.86742296001
2025-12-19,23:16:31.000,353,11167552,7965,0,1766186190,13146.758022989998,33597.156600329996,53281.85344872
2025-12-19,23:16:32.000,353,11167503,8605,0,1766186191,13146.838858709998,25755.866518320006,53281.92331992
2025-12-19,23:16:33.000,353,11167497,8645,0,1766186192,13146.697396199997,27600.948099300003,53281.86043584
2025-12-19,23:16:34.000,353,11167476,8045,0,1766186193,13146.643505719992,32674.700399399997,53281.85344872
2025-12-19,23:16:35.000,353,11167392,8125,0,1766186194,13146.582878929992,26678.294522729993,53281.95825552001
2025-12-19,23:16:36.000,353,11167450,7925,0,1766186195,13146.603087859992,29445.88869768,53281.83248736
2025-12-19,23:16:38.000,353,11167487,8285,0,1766186197,13146.461625349992,31291.026671700005,53281.81851312001
2025-12-19,23:16:39.000,353,11167371,8405,0,1766186198,13146.34710808,31752.335837160004,53281.825500240004
2025-12-19,23:16:40.000,353,11167403,8445,0,1766186199,13146.387525940001,28523.615774129998,53281.81851312001
2025-12-19,23:16:41.000,353,11167479,8285,0,1766186200,13146.340371769991,29446.19181027,53281.76261616
2025-12-19,23:16:42.000,353,11167455,8525,0,1766186201,13146.26627236,29446.19181027,53281.72069344001
2025-12-19,23:16:43.000,353,11167378,8085,0,1766186202,13146.20564557,29446.276399830007,53281.78357752
2025-12-19,23:16:44.000,353,11167427,8485,0,1766186203,13146.151755089995,31291.294538639995,53281.85344872
2025-12-19,23:16:45.000,353,11167326,8045,0,1766186204,13146.16522771,31291.266342119998,53281.90235856
2025-12-19,23:16:46.000,353,11167430,8405,0,1766186205,13146.13828246999,28984.89674307,53281.83248736
2025-12-19,23:16:47.000,353,11167489,8685,0,1766186206,13146.12480985,36365.060937,53281.8813972
2025-12-19,23:16:49.000,353,11167433,8565,0,1766186208,13146.13828246999,28523.665118040008,53281.811526
2025-12-19,23:16:50.000,353,11167422,8285,0,1766186209,13146.091128299995,31291.146506909994,53281.846461600006
2025-12-19,23:16:51.000,353,11167283,8645,0,1766186210,13146.16522771,31752.244198469998,53281.81851312001
2025-12-19,23:16:52.000,353,11167452,8365,0,1766186211,13146.2258545,26678.484849240005,53281.83248736
2025-12-19,23:16:53.000,353,11167349,8765,0,1766186212,13146.32689915,34058.45166753,53281.811526
2025-12-19,23:16:54.000,353,11167388,8085,0,1766186213,13146.387525940001,28984.537237440003,53281.79056464001
2025-12-19,23:16:55.000,353,11167305,8805,0,1766186214,13146.488570590001,28984.431500489998,53281.629860880006
2025-12-19,23:16:56.000,353,11167474,8285,0,1766186215,13146.535724759997,31290.58962564,53281.67178360001
2025-12-19,23:16:57.000,353,11167413,8685,0,1766186216,13146.616560479997,25755.478816169998,53281.657809360004
2025-12-19,23:16:58.000,353,11167408,8125,0,1766186217,13146.778231919998,27139.20188778,53281.776590400004
2025-12-19,23:17:00.000,353,11167387,8445,0,1766186219,13147.040948009999,30829.13242845,53281.69973208001
2025-12-19,23:17:01.000,353,11167377,8405,0,1766186220,13147.12178373,29445.331816410006,53281.79056464001
2025-12-19,23:17:02.000,353,11167517,8525,0,1766186221,13147.24303731,30367.82326299,53281.79056464001
2025-12-19,23:17:03.000,353,11167347,8365,0,1766186222,13147.48554447,30367.759820820007,53281.76261616
2025-12-19,23:17:04.000,353,11167320,8245,0,1766186223,13147.519226019991,26216.548311210005,53281.811526
2025-12-19,23:17:05.000,353,11167300,7885,0,1766186224,13147.728051630002,28984.07199486,53281.81851312001
2025-12-19,23:17:06.000,353,11167265,8525,0,1766186225,13147.829096280002,22526.631868800003,53281.846461600006
2025-12-19,23:17:07.000,353,11167332,8325,0,1766186226,13147.990767720003,27139.180740390002,53281.93030704
2025-12-19,23:17:08.000,353,11167425,8565,0,1766186227,13148.132230229989,27600.461709330004,53282.00716536001
2025-12-19,23:17:09.000,353,11167248,8005,0,1766186228,13148.300637979999,35903.032760279995,53281.93030704
2025-12-19,23:17:11.000,353,11167335,8525,0,1766186230,13148.53640882999,26678.308620990007,53282.0211396
2025-12-19,23:17:12.000,353,11167287,8645,0,1766186231,13148.63745347999,31752.152559780006,53281.93729416001
2025-12-19,23:17:13.000,353,11167311,8405,0,1766186232,13148.758707059991,31752.124363259994,53281.90235856
2025-12-19,23:17:14.000,353,11167232,8165,0,1766186233,13148.859751709992,24372.291478440005,53281.93729416001
2025-12-19,23:17:15.000,353,11167240,8165,0,1766186234,13149.034895769997,26678.7104214,53282.00017824
2025-12-19,23:17:16.000,353,11167244,8125,0,1766186235,13149.068577320002,33136.37611962001,53281.95825552001
2025-12-19,23:17:17.000,353,11167322,8325,0,1766186236,13149.142676729993,28985.235101309998,53282.04210096
2025-12-19,23:17:18.000,353,11167277,8525,0,1766186237,13149.210039830003,32214.15958911,53282.00716536001
2025-12-19,23:17:19.000,353,11167305,8445,0,1766186238,13149.223512449993,32214.230080409994,53282.07004944
2025-12-19,23:17:20.000,353,11167303,8365,0,1766186239,13149.311084479988,28524.264294089997,53282.0910108
2025-12-19,23:17:22.000,353,11167310,7605,0,1766186241,13149.405392819994,30830.760777479998,53282.07703656
2025-12-19,23:17:23.000,353,11167217,8845,0,1766186242,13149.439074369999,32675.856456719994,53282.20280472001
2025-12-19,23:17:24.000,353,11167343,8525,0,1766186243,13149.439074369999,27601.998419669995,53282.17485624001
2025-12-19,23:17:25.000,353,11167196,8165,0,1766186244,13149.459283299999,33137.1233274,53282.20280472001
2025-12-19,23:17:26.000,353,11167282,8245,0,1766186245,13149.371711269989,25757.015526510004,53282.1958176
2025-12-19,23:17:27.000,353,11167258,8165,0,1766186246,13149.378447579998,25757.022575640003,53282.300624400006
2025-12-19,23:17:28.000,353,11167205,8525,0,1766186247,13149.344766029993,29908.205888729994,53282.1958176
2025-12-19,23:17:29.000,353,11167317,8685,0,1766186248,13149.257193999998,30369.493906799995,53282.28665016
2025-12-19,23:17:30.000,353,11167220,8205,0,1766186249,13149.230248759988,28985.67214737,53282.25171456001
2025-12-19,23:17:31.000,353,11167183,8525,0,1766186250,13149.196567209998,25756.88159304,53282.25171456001
2025-12-19,23:17:33.000,353,11167162,8005,0,1766186252,13149.102258869993,30369.317678549996,53282.32158576001
2025-12-19,23:17:34.000,353,11167244,8125,0,1766186253,13149.055104699997,28062.976276019996,53282.328572880004
2025-12-19,23:17:35.000,353,11167152,8005,0,1766186254,13149.001214219992,31291.639946010007,53282.35652136
2025-12-19,23:17:36.000,353,11167301,8725,0,1766186255,13149.048368390002,31752.84337452,53282.300624400006
2025-12-19,23:17:37.000,353,11167195,8565,0,1766186256,13148.954060049997,31291.470766889994,53282.2656888
2025-12-19,23:17:38.000,353,11167112,8165,0,1766186257,13148.954060049997,30830.239141860002,53282.33556
2025-12-19,23:17:39.000,353,11167173,8445,0,1766186258,13148.954060049997,31291.357980810004,53282.328572880004
2025-12-19,23:17:40.000,353,11167218,8165,0,1766186259,13149.014686839997,28523.700363690004,53282.34254712001
2025-12-19,23:17:41.000,353,11167141,8565,0,1766186260,13149.001214219992,27139.927948170007,53282.30761152
2025-12-19,23:17:42.000,353,11167242,8005,0,1766186261,13149.082049939992,32674.947118950004,53282.36350848
2025-12-19,23:17:44.000,353,11167225,8525,0,1766186263,13149.196567209998,27139.70237601,53282.31459864
2025-12-19,23:17:45.000,353,11167288,8125,0,1766186264,13149.338029719998,33597.26233728,53282.300624400006
2025-12-19,23:17:46.000,353,11167232,8005,0,1766186265,13149.459283299999,27600.8071167,53282.37748272
2025-12-19,23:17:47.000,353,11167126,8045,0,1766186266,13149.58053688,31290.829296059994,53282.34254712001
2025-12-19,23:17:48.000,353,11167182,8245,0,1766186267,13149.75568093999,27139.603688190007,53282.33556
2025-12-19,23:17:49.000,353,11167068,8205,0,1766186268,13149.957770239991,30829.4496393,53282.300624400006
2025-12-19,23:17:50.000,353,11167078,8165,0,1766186269,13150.112705369997,26678.040754050002,53282.398444080005
2025-12-19,23:17:51.000,353,11167158,8205,0,1766186270,13150.341739909993,31290.59667477,53282.328572880004
2025-12-19,23:17:52.000,353,11167177,8605,0,1766186271,13150.469729799988,28061.679236099997,53282.44036680001
2025-12-19,23:17:53.000,353,11167092,8125,0,1766186272,13150.671819099989,30367.759820820007,53282.37049560001
2025-12-19,23:17:55.000,353,11167077,8405,0,1766186274,13151.03557983999,28983.825275309995,53282.496263760004
2025-12-19,23:17:56.000,353,11167031,8645,0,1766186275,13151.210723899996,28522.502011589997,53282.55914784001
2025-12-19,23:17:57.000,353,11167121,8205,0,1766186276,13151.365659030002,29444.937065129998,53282.62901904001
2025-12-19,23:17:58.000,353,11167107,8365,0,1766186277,13151.554275709997,27138.7366452,53282.64299328
2025-12-19,23:17:59.000,353,11166952,8045,0,1766186278,13151.742892389993,26216.231100360004,53282.72683872001
2025-12-19,23:18:00.000,353,11167023,8725,0,1766186279,13151.850673349989,32212.608780509996,53282.70587736001
2025-12-19,23:18:01.000,353,11167111,8405,0,1766186280,13152.03255371999,30367.51310127,53282.74081296
2025-12-19,23:18:02.000,353,11166920,8045,0,1766186281,13152.26158826,27138.835333020004,53282.852606880006
2025-12-19,23:18:03.000,353,11167128,8365,0,1766186282,13152.376105529991,31290.30061131,53282.91549096
2025-12-19,23:18:04.000,353,11167091,8525,0,1766186283,13152.504095420001,26677.74469059,53282.99234928001
2025-12-19,23:18:06.000,353,11167024,8005,0,1766186285,13152.894801399998,28984.39625484,53283.187988640006
2025-12-19,23:18:07.000,353,11167088,8085,0,1766186286,13153.016054979998,30368.358996869996,53283.1740144
2025-12-19,23:18:08.000,353,11167128,8245,0,1766186287,13153.17099010999,30368.45768469,53283.19497576
2025-12-19,23:18:09.000,353,11166933,8605,0,1766186288,13153.305716309995,28984.833300900005,53283.1740144
2025-12-19,23:18:10.000,353,11167007,8485,0,1766186289,13153.52127823,27601.31465406,53283.27183408
2025-12-19,23:18:11.000,353,11167047,8525,0,1766186290,13153.656004429991,33597.91790637,53283.42555072001
2025-12-19,23:18:12.000,353,11166983,8765,0,1766186291,13153.804203250002,25756.73356131,53283.36266664
2025-12-19,23:18:13.000,353,11166958,8045,0,1766186292,13154.026501480002,27140.689254209996,53283.523370400006
2025-12-19,23:18:14.000,353,11167045,8685,0,1766186293,13154.188172919989,29447.14344282,53283.54433176001
2025-12-19,23:18:15.000,353,11167082,7805,0,1766186294,13154.363316979994,29908.509001319995,53283.4884348
2025-12-19,23:18:17.000,353,11166964,8165,0,1766186296,13154.626033069995,34521.29754333,53283.642151440006
2025-12-19,23:18:18.000,353,11166973,8605,0,1766186297,13154.69339616999,27602.4284166,53283.6980484
2025-12-19,23:18:19.000,353,11167069,8645,0,1766186298,13154.807913439996,32676.363994080006,53283.72599688
2025-12-19,23:18:20.000,353,11167004,8325,0,1766186299,13154.949375949996,26680.00041219,53283.809842320006
2025-12-19,23:18:21.000,353,11166956,8125,0,1766186300,13154.976321189992,28063.88561379,53283.82381656
2025-12-19,23:18:22.000,353,11166970,8245,0,1766186301,13155.070629529997,29908.903752600003,53283.9425976
2025-12-19,23:18:23.000,353,11166913,8845,0,1766186302,13155.070629529997,26218.782885420005,53283.99150744
2025-12-19,23:18:24.000,353,11166830,7965,0,1766186303,13155.117783699992,27602.505957030007,53284.06137864
2025-12-19,23:18:25.000,353,11167046,8325,0,1766186304,13155.158201559992,25757.572407779997,53284.01945592001
2025-12-19,23:18:26.000,353,11166949,8565,0,1766186305,13155.151465249997,29908.76277,53284.145224080006
2025-12-19,23:18:28.000,353,11167001,8405,0,1766186307,13155.158201559992,31292.704364639998,53284.18714680001
2025-12-19,23:18:29.000,353,11166967,8405,0,1766186308,13155.111047389997,29447.552292360007,53284.25003088
2025-12-19,23:18:30.000,353,11167096,8005,0,1766186309,13155.090838459997,30831.409297439997,53284.21509528001
2025-12-19,23:18:31.000,353,11167020,8165,0,1766186310,13155.043684290002,31753.99238271,53284.27797936
2025-12-19,23:18:32.000,353,11166921,8405,0,1766186311,13155.010002739997,26680.211886089994,53284.30592784001
2025-12-19,23:18:33.000,353,11166887,8725,0,1766186312,13154.929167019996,31292.901740279995,53284.36881192
2025-12-19,23:18:34.000,353,11166942,8125,0,1766186313,13154.861803920001,30370.614718469995,53284.48759296
2025-12-19,23:18:35.000,353,11166913,8325,0,1766186314,13154.855067609991,32215.76679075,53284.578425520005
2025-12-19,23:18:36.000,353,11166973,8805,0,1766186315,13154.828122369996,30370.826192370005,53284.56445128
2025-12-19,23:18:37.000,353,11166976,7845,0,1766186316,13154.73381402999,29448.44753187,53284.508554320004
2025-12-19,23:18:39.000,353,11166936,7965,0,1766186318,13154.65971462,30832.572403889993,53284.578425520005
2025-12-19,23:18:40.000,353,11166990,8045,0,1766186319,13154.67318723999,30371.418319289995,53284.606374
2025-12-19,23:18:41.000,353,11166891,8405,0,1766186320,13154.63950569,34061.68721819999,53284.57143840001
2025-12-19,23:18:42.000,353,11166987,8565,0,1766186321,13154.61929676,27604.03561824,53284.606374
2025-12-19,23:18:43.000,353,11166962,8125,0,1766186322,13154.605824139995,28987.970163749997,53284.676245200004
2025-12-19,23:18:44.000,353,11166802,8205,0,1766186323,13154.565406279995,23452.718371680006,53284.66227096
2025-12-19,23:18:45.000,353,11166781,8685,0,1766186324,13154.51825211,28065.365931089997,53284.61336112
2025-12-19,23:18:46.000,353,11166623,8285,0,1766186325,13154.524988419995,22530.163482930002,53284.73912928001
2025-12-19,23:18:47.000,353,11166778,8285,0,1766186326,13154.403734839994,26681.487778619994,53284.781052
2025-12-19,23:18:48.000,353,11166767,8765,0,1766186327,13154.343108049994,30832.80502518,53284.72515504
2025-12-19,23:18:50.000,353,11166756,7965,0,1766186329,13154.201645539993,30832.431421290006,53284.843936080004
2025-12-19,23:18:51.000,353,11166787,8765,0,1766186330,13154.127546129988,30832.375028249997,53284.90682016001
2025-12-19,23:18:52.000,353,11166832,8005,0,1766186331,13154.019765169993,27603.358901760002,53284.89983304
2025-12-19,23:18:53.000,353,11166810,8285,0,1766186332,13153.932193139997,31293.183705479998,53284.87188456
2025-12-19,23:18:54.000,353,11166826,8325,0,1766186333,13153.918720519992,29909.1152265,53285.00463984001
2025-12-19,23:18:55.000,353,11166869,8725,0,1766186334,13153.770521699997,27141.365970690007,53284.92778152
2025-12-19,23:18:56.000,353,11166815,8685,0,1766186335,13153.709894909996,28986.214930379996,53284.96970424
2025-12-19,23:18:57.000,353,11166704,7965,0,1766186336,13153.54148716,32676.11727453,53285.04656256
2025-12-19,23:18:58.000,353,11166801,8605,0,1766186337,13153.447178819995,31292.02764816,53284.9906656
2025-12-19,23:18:59.000,353,11166809,8525,0,1766186338,13153.37981572,32214.413357790007,53285.05354968001
2025-12-19,23:19:01.000,353,11166785,8445,0,1766186340,13153.25182582999,31291.484865150007,53285.02560120001
2025-12-19,23:19:02.000,353,11166801,8445,0,1766186341,13153.063209149994,30368.81014119,53285.07451104001
2025-12-19,23:19:03.000,353,11166456,8165,0,1766186342,13152.948691879988,29446.21295766,53285.00463984001
2025-12-19,23:19:04.000,353,11166700,8285,0,1766186343,13152.915010329998,32674.799087220003,53285.00463984001
2025-12-19,23:19:05.000,353,11166762,8085,0,1766186344,13152.834174609998,26217.182732910005,53285.02560120001
2025-12-19,23:19:06.000,353,11166773,8525,0,1766186345,13152.820701989993,34058.352979710005,53285.011626960004
2025-12-19,23:19:07.000,353,11166678,7925,0,1766186346,13152.861119849993,35442.090149580006,53285.10245952001
2025-12-19,23:19:08.000,353,11166679,8565,0,1766186347,13152.867856159988,27139.420410809995,53285.05354968001
2025-12-19,23:19:09.000,353,11166687,8245,0,1766186348,13152.834174609998,25294.345878959997,53285.08848528
2025-12-19,23:19:10.000,353,11166686,8245,0,1766186349,13152.827438300003,26216.77388337,53285.11643376
2025-12-19,23:19:12.000,353,11166670,8125,0,1766186351,13152.861119849993,26678.019606660004,53285.130408000005
2025-12-19,23:19:13.000,353,11166701,8565,0,1766186352,13152.948691879988,25294.30358418,53285.07451104001
2025-12-19,23:19:14.000,353,11166801,8685,0,1766186353,13152.982373429993,26216.75273598,53285.27015040001
2025-12-19,23:19:15.000,353,11166741,8645,0,1766186354,13153.022791289994,26678.083048829998,53285.15835648
2025-12-19,23:19:16.000,353,11166692,7965,0,1766186355,13153.043000219994,34058.08511277,53285.12342088001
2025-12-19,23:19:17.000,353,11166720,8045,0,1766186356,13153.096890699999,27600.715478009995,53285.179317840004
2025-12-19,23:19:18.000,353,11166745,8445,0,1766186357,13153.123835939994,31290.787001279998,53285.25617616
2025-12-19,23:19:19.000,353,11166717,8485,0,1766186358,13153.19793535,30368.337849479998,53285.200279200006
2025-12-19,23:19:20.000,353,11166812,7925,0,1766186359,13153.23835321,32674.68630114,53285.26316328
2025-12-19,23:19:21.000,353,11166677,8765,0,1766186360,13153.29898,27600.97629582,53285.28412464
2025-12-19,23:19:23.000,353,11166769,8485,0,1766186362,13153.325925239995,31752.37108281,53285.38893144001
2025-12-19,23:19:24.000,353,11166690,8245,0,1766186363,13153.33266154999,27601.215966239994,53285.36098296001
2025-12-19,23:19:25.000,353,11166716,8285,0,1766186364,13153.35287047999,28523.777904119997,53285.416879920005
2025-12-19,23:19:26.000,353,11166716,8045,0,1766186365,13153.29898,31752.68829366,53285.35399584
2025-12-19,23:19:27.000,353,11166612,8165,0,1766186366,13153.27877107,28062.666114299995,53285.47277688
2025-12-19,23:19:28.000,353,11166614,8125,0,1766186367,13153.25182582999,32675.29252632,53285.43784128001
2025-12-19,23:19:29.000,353,11166700,8085,0,1766186368,13153.204671659994,32214.103196070006,53285.43085416
2025-12-19,23:19:30.000,353,11166744,8325,0,1766186369,13153.21140796999,35442.80916084,53285.465789760005
2025-12-19,23:19:31.000,353,11166503,8645,0,1766186370,13153.117099629999,30369.211941600006,53285.6195064
2025-12-19,23:19:32.000,353,11166573,8685,0,1766186371,13153.083418079994,30830.450615759997,53285.584570800005
2025-12-19,23:19:34.000,353,11166391,8565,0,1766186373,13152.901537709993,27601.744650990004,53285.633480640005
2025-12-19,23:19:35.000,353,11166660,8125,0,1766186374,13152.820701989993,28524.292490609994,53285.57758368001
2025-12-19,23:19:36.000,353,11166681,8645,0,1766186375,13152.753338889997,31291.936009469995,53285.682390480004
2025-12-19,23:19:37.000,353,11166790,8165,0,1766186376,13152.659030549992,31753.111241460007,53285.64046776
2025-12-19,23:19:38.000,353,11166738,8045,0,1766186377,13152.531040659997,25295.43849411,53285.633480640005
2025-12-19,23:19:39.000,353,11166737,8525,0,1766186378,13152.409787079996,34059.40330008,53285.682390480004
2025-12-19,23:19:40.000,353,11166673,8565,0,1766186379,13152.308742429996,29908.015562219996,53285.64046776
2025-12-19,23:19:41.000,353,11166658,8245,0,1766186380,13152.16054361,30369.29653116,53285.67540336001
2025-12-19,23:19:42.000,353,11166705,8645,0,1766186381,13152.005608479994,34520.49394251,53285.67540336001
2025-12-19,23:19:43.000,353,11166631,8765,0,1766186382,13151.91130013999,29907.952120050002,53285.682390480004
2025-12-19,23:19:45.000,353,11166565,8405,0,1766186384,13151.480176299992,27601.561373610006,53285.584570800005
2025-12-19,23:19:46.000,353,11166475,8525,0,1766186385,13151.419549509992,27601.61776665,53285.64046776
2025-12-19,23:19:47.000,353,11166570,8245,0,1766186386,13151.20398759,27601.596619260003,53285.633480640005
2025-12-19,23:19:48.000,353,11166612,8285,0,1766186387,13151.049052459995,30830.323731419994,53285.584570800005
2025-12-19,23:19:49.000,353,11166613,8605,0,1766186388,13150.90085364,31752.85747278,53285.514699600004
2025-12-19,23:19:50.000,353,11166519,8645,0,1766186389,13150.79980899,27601.504980569996,53285.47976400001
2025-12-19,23:19:51.000,353,11166569,8725,0,1766186390,13150.590983379989,34059.06494184,53285.514699600004
2025-12-19,23:19:52.000,353,11166614,8045,0,1766186391,13150.469729799988,30830.217994470004,53285.43085416
2025-12-19,23:19:53.000,353,11166566,8205,0,1766186392,13150.382157769993,32675.257280670005,53285.43085416
2025-12-19,23:19:54.000,353,11166461,8445,0,1766186393,13150.254167879997,34059.12838400999,53285.298098880005
2025-12-19,23:19:56.000,353,11166554,8085,0,1766186395,13149.998188099991,27140.202864239996,53285.25617616
2025-12-19,23:19:57.000,353,11166509,8605,0,1766186396,13149.910616069996,27140.17466772,53285.24220192001
2025-12-19,23:19:58.000,353,11166566,8445,0,1766186397,13149.849989279995,28523.947083239997,53285.179317840004
2025-12-19,23:19:59.000,353,11166512,8165,0,1766186398,13149.748944629995,28985.122315229994,53285.130408000005
2025-12-19,23:20:00.000,353,11166478,8205,0,1766186399,13149.73547200999,26678.745667049996,53285.081498160005
2025-12-19,23:20:01.000,353,11166567,8485,0,1766186400,13149.65463628999,28523.784953249997,53285.15835648
2025-12-19,23:20:02.000,353,11166503,8925,0,1766186401,13149.62095474,32675.017610249997,53284.94874288
2025-12-19,23:20:03.000,353,11166619,8525,0,1766186402,13149.567064259994,29446.163613750003,53285.01861408
2025-12-19,23:20:04.000,353,11166540,8085,0,1766186403,13149.57380056999,31752.54026193,53284.87887168
2025-12-19,23:20:05.000,353,11166440,8285,0,1766186404,13149.57380056999,29907.367042259997,53284.89983304
2025-12-19,23:20:07.000,353,11166557,8285,0,1766186406,13149.499701159999,33597.28348467,53284.82297472
2025-12-19,23:20:08.000,353,11166489,8885,0,1766186407,13149.486228539994,32213.468774370005,53284.76707776001
2025-12-19,23:20:09.000,353,11166477,8485,0,1766186408,13149.49296484999,30829.61176929,53284.746116400005
2025-12-19,23:20:10.000,353,11166448,8085,0,1766186409,13149.432338059989,32674.52417115,53284.7111808
2025-12-19,23:20:11.000,353,11166628,8165,0,1766186410,13149.432338059989,31290.561429120004,53284.781052
2025-12-19,23:20:12.000,353,11166564,8405,0,1766186411,13149.432338059989,31751.694366330004,53284.73912928001
2025-12-19,23:20:13.000,353,11166507,8645,0,1766186412,13149.344766029993,29906.626883610006,53284.59938688001
2025-12-19,23:20:14.000,353,11166407,8765,0,1766186413,13149.317820789998,25755.337833569996,53284.627335360005
2025-12-19,23:20:15.000,353,11166510,8085,0,1766186414,13149.270666619988,30828.99144585,53284.62034824001
2025-12-19,23:20:16.000,353,11166447,8645,0,1766186415,13149.216776139998,29906.323771020005,53284.59938688001
2025-12-19,23:20:18.000,353,11166342,8005,0,1766186417,13149.068577320002,28983.493966199996,53284.58541264
2025-12-19,23:20:19.000,353,11166380,8165,0,1766186418,13149.048368390002,34057.070038050006,53284.54348992
2025-12-19,23:20:20.000,353,11166384,8605,0,1766186419,13148.960796359992,28521.952179450003,53284.410734640005
2025-12-19,23:20:21.000,353,11166475,8805,0,1766186420,13148.967532670002,30366.772942619995,53284.38977328
2025-12-19,23:20:22.000,353,11166435,8565,0,1766186421,13148.832806469996,28521.68431251,53284.44567024
2025-12-19,23:20:23.000,353,11166310,8285,0,1766186422,13148.819333849991,29905.224106740003,53284.38278616001
2025-12-19,23:20:24.000,353,11166378,8165,0,1766186423,13148.738498129991,29443.865597369993,53284.38278616001
2025-12-19,23:20:25.000,353,11166433,8725,0,1766186424,13148.738498129991,22525.031716290003,53284.31990208
2025-12-19,23:20:26.000,353,11166505,8765,0,1766186425,13148.738498129991,33133.43663241,53284.28496648001
2025-12-19,23:20:27.000,353,11166397,8445,0,1766186426,13148.731761819996,31749.692413409997,53284.243043760005
2025-12-19,23:20:29.000,353,11166492,8045,0,1766186428,13148.751970749996,29443.414453050005,53284.18714680001
2025-12-19,23:20:30.000,353,11166427,8765,0,1766186429,13148.76544337,26214.539309159998,53284.124262720004
2025-12-19,23:20:31.000,353,11166470,8045,0,1766186430,13148.826070160001,28520.753827349996,53284.13823696001
2025-12-19,23:20:32.000,353,11166317,8605,0,1766186431,13148.799124919991,28520.85251517,53284.06836576001
2025-12-19,23:20:33.000,353,11166392,8245,0,1766186432,13148.853015399996,29443.30166697,53284.18015968
2025-12-19,23:20:34.000,353,11166306,8205,0,1766186433,13148.893433259997,31749.480939510002,53283.96355896
2025-12-19,23:20:35.000,353,11166386,8165,0,1766186434,13148.927114810002,33594.35104659,53284.026443040006
2025-12-19,23:20:36.000,353,11166425,8845,0,1766186435,13149.061841009992,29904.674274599995,53283.99849456001
2025-12-19,23:20:37.000,353,11166394,8205,0,1766186436,13149.021423149992,37284.51420855,53283.96355896
2025-12-19,23:20:38.000,353,11166434,8325,0,1766186437,13149.088786250002,31288.36210056,53283.858752160006
2025-12-19,23:20:40.000,353,11166347,8605,0,1766186439,13149.189830900003,33133.56351675,53283.86573928
2025-12-19,23:20:41.000,353,11166301,8605,0,1766186440,13149.129204110002,30827.278507259995,53283.72599688
2025-12-19,23:20:42.000,353,11166291,8605,0,1766186441,13149.129204110002,28982.302663230003,53283.81682944
2025-12-19,23:20:43.000,353,11166375,8565,0,1766186442,13149.156149349998,30366.07507875,53283.81682944
2025-12-19,23:20:44.000,353,11166349,8685,0,1766186443,13149.149413040002,25753.653091500004,53283.77490672
2025-12-19,23:20:45.000,353,11166287,8845,0,1766186444,13149.183094589993,34056.09020898001,53283.79586808
2025-12-19,23:20:46.000,353,11166364,8245,0,1766186445,13149.095522559997,24831.175743180007,53283.68407416001
2025-12-19,23:20:47.000,353,11166319,8565,0,1766186446,13149.088786250002,34978.44772209,53283.670099920004
2025-12-19,23:20:48.000,353,11166381,8565,0,1766186447,13149.061841009992,31749.889789049994,53283.70503552
2025-12-19,23:20:49.000,353,11166348,7885,0,1766186448,13149.095522559997,33133.65515544001,53283.621190080004
2025-12-19,23:20:51.000,353,11166326,8125,0,1766186450,13149.001214219992,26676.222078510007,53283.60022872
2025-12-19,23:20:52.000,353,11166343,8725,0,1766186451,13148.893433259997,30366.138520919994,53283.572280240005
2025-12-19,23:20:53.000,353,11166316,8045,0,1766186452,13148.893433259997,23908.66314921,53283.572280240005
2025-12-19,23:20:54.000,353,11166294,7965,0,1766186453,13148.832806469996,31749.875690789995,53283.53734464
2025-12-19,23:20:55.000,353,11166286,8325,0,1766186454,13148.819333849991,34056.13250376,53283.4185636
2025-12-19,23:20:56.000,353,11166326,8485,0,1766186455,13148.70481658,28982.429547570006,53283.4884348
2025-12-19,23:20:57.000,353,11166296,8205,0,1766186456,13148.691343959996,29904.93509241,53283.49542192001
2025-12-19,23:20:58.000,353,11166323,8525,0,1766186457,13148.62398086,30827.38424421,53283.36965376
2025-12-19,23:20:59.000,353,11166276,8045,0,1766186458,13148.590299309995,31749.777002970004,53283.34170528
2025-12-19,23:21:00.000,353,11166250,8245,0,1766186459,13148.56335407,29443.548386520008,53283.355679520006
2025-12-19,23:21:02.000,353,11166231,8685,0,1766186461,13148.3814737,23908.747738770006,53283.27882120001
2025-12-19,23:21:03.000,353,11166335,8765,0,1766186462,13148.31411059999,32211.015677129995,53283.285808320004
2025-12-19,23:21:04.000,353,11166167,8565,0,1766186463,13148.159175469998,28521.063989069997,53283.25087272
2025-12-19,23:21:05.000,353,11166212,8165,0,1766186464,13148.118757609998,28982.253319320007,53283.187988640006
2025-12-19,23:21:06.000,353,11166233,8685,0,1766186465,13148.078339749998,30827.123426399994,53283.16004016001
2025-12-19,23:21:07.000,353,11166203,8645,0,1766186466,13147.984031409993,25753.37817543,53283.1041432
2025-12-19,23:21:08.000,353,11166242,8325,0,1766186467,13147.909932000002,30365.687376600006,53283.13209168001
2025-12-19,23:21:09.000,353,11166254,8325,0,1766186468,13147.869514140002,27598.311724679996,53283.04824624
2025-12-19,23:21:10.000,353,11166266,8045,0,1766186469,13147.882986759992,31749.396349949995,53283.06222048001
2025-12-19,23:21:11.000,353,11166188,8205,0,1766186470,13147.822359969992,29443.090193070006,53282.90850384
2025-12-19,23:21:13.000,353,11166122,8125,0,1766186472,13147.802151039992,32671.648126109998,53282.89452960001
2025-12-19,23:21:14.000,353,11166282,8485,0,1766186473,13147.815623659997,29442.906915690008,53282.79670992001
2025-12-19,23:21:15.000,353,11166145,8805,0,1766186474,13147.869514140002,24830.44263366,53282.88055536
2025-12-19,23:21:16.000,353,11166161,8445,0,1766186475,13147.822359969992,30826.397366010002,53282.82465840001
2025-12-19,23:21:17.000,353,11166101,8645,0,1766186476,13147.882986759992,29903.849526389997,53282.77574856001
2025-12-19,23:21:18.000,353,11166169,8445,0,1766186477,13147.936877239998,26675.16470901,53282.70587736001
2025-12-19,23:21:19.000,353,11166129,8525,0,1766186478,13147.936877239998,29442.533311799998,53282.733825840005
2025-12-19,23:21:20.000,353,11166158,8365,0,1766186479,13147.957086169998,32209.803226770004,53282.67094176
2025-12-19,23:21:21.000,353,11166122,8325,0,1766186480,13148.085076059993,32670.97845876,53282.60107056
2025-12-19,23:21:22.000,353,11166136,8325,0,1766186481,13148.064867129993,28519.7317035,53282.62901904001
2025-12-19,23:21:24.000,353,11165985,8525,0,1766186483,13148.240011189999,30364.580663190005,53282.62203192
2025-12-19,23:21:25.000,353,11166094,8165,0,1766186484,13148.219802259999,27597.14861823,53282.636006160006
2025-12-19,23:21:26.000,353,11166176,8405,0,1766186485,13148.27369273999,31286.860635870005,53282.58709632001
2025-12-19,23:21:27.000,353,11165986,8245,0,1766186486,13148.34105584,27596.99353737,53282.52421224
2025-12-19,23:21:28.000,353,11166082,8405,0,1766186487,13148.347792149994,28980.639068549994,53282.48927664001
2025-12-19,23:21:29.000,353,11166091,8765,0,1766186488,13148.43536417999,28980.58267551,53282.48228952
2025-12-19,23:21:30.000,353,11166013,8405,0,1766186489,13148.448836799995,28058.232211530005,53282.4753024
2025-12-19,23:21:31.000,353,11166069,8605,0,1766186490,13148.44210049,31286.77604631,53282.44036680001
2025-12-19,23:21:32.000,353,11166121,8645,0,1766186491,13148.47578203999,27135.740764949995,53282.5451736
2025-12-19,23:21:33.000,353,11166112,8125,0,1766186492,13148.51619989999,30364.348041899997,53282.4753024
2025-12-19,23:21:34.000,353,11166055,8845,0,1766186493,13148.49599096999,27135.790108860005,53282.468315280006
2025-12-19,23:21:35.000,353,11166022,8045,0,1766186494,13148.51619989999,26674.607827739994,53282.39145696001
2025-12-19,23:21:36.000,353,11166094,8205,0,1766186495,13148.53640882999,29903.34903816,53282.41940544001
2025-12-19,23:21:37.000,353,11165982,8485,0,1766186496,13148.55661775999,33131.96336424,53282.328572880004
2025-12-19,23:21:38.000,353,11166039,8445,0,1766186497,13148.48251835,23907.38020755,53282.36350848
2025-12-19,23:21:39.000,353,11166110,8165,0,1766186498,13148.57682668999,29442.272493990007,53282.33556
2025-12-19,23:21:40.000,353,11166137,8485,0,1766186499,13148.509463589995,32209.746833729994,53282.349534240006
2025-12-19,23:21:41.000,353,11166129,8645,0,1766186500,13148.549881449995,27597.515172989995,53282.39145696001
2025-12-19,23:21:42.000,353,11166224,8285,0,1766186501,13148.48251835,32671.218129179993,53282.23774032
2025-12-19,23:21:43.000,353,11166090,8285,0,1766186502,13148.469045729995,29903.99050899,53282.35652136
2025-12-19,23:21:45.000,353,11166113,8445,0,1766186504,13148.42189156,29442.963308730003,53282.22376608001
2025-12-19,23:21:46.000,353,11166070,8085,0,1766186505,13148.36126477,33594.132523559994,53282.32158576001
2025-12-19,23:21:47.000,353,11166014,8245,0,1766186506,13148.368001079994,31749.389300819996,53282.14690776
2025-12-19,23:21:48.000,353,11165984,8285,0,1766186507,13148.29390166999,28059.663184920006,53282.160882000004
2025-12-19,23:21:49.000,353,11166105,8605,0,1766186508,13148.266956429994,29904.688372859993,53282.160882000004
2025-12-19,23:21:50.000,353,11165952,8045,0,1766186509,13148.31411059999,28059.86760969,53282.10498504001
2025-12-19,23:21:51.000,353,11165970,8085,0,1766186510,13148.307374289994,31749.98142774,53282.08402368001
2025-12-19,23:21:52.000,353,11166057,8645,0,1766186511,13148.260220119999,32211.325838849996,53282.0910108
2025-12-19,23:21:53.000,353,11166027,8445,0,1766186512,13148.280429049999,32672.691397350005,53282.08402368001
2025-12-19,23:21:54.000,353,11166021,8525,0,1766186513,13148.34105584,28982.852495369996,53282.02812672
2025-12-19,23:21:56.000,353,11165883,8325,0,1766186515,13148.428627869995,28521.783000330004,53281.93030704
2025-12-19,23:21:57.000,353,11166017,8645,0,1766186516,13148.428627869995,26676.835352819995,53281.93030704
2025-12-19,23:21:58.000,353,11165883,8405,0,1766186517,13148.489254659995,29444.366085600006,53281.93729416001
2025-12-19,23:21:59.000,353,11165926,8165,0,1766186518,13148.53640882999,31289.539305269995,53281.9512684
2025-12-19,23:22:00.000,353,11165966,8245,0,1766186519,13148.55661775999,33595.83841302,53281.944281280004
2025-12-19,23:22:01.000,353,11165859,8445,0,1766186520,13148.61724454999,31750.855519859993,53281.80453888
2025-12-19,23:22:02.000,353,11165952,8205,0,1766186521,13148.590299309995,30367.20293955,53281.80453888
2025-12-19,23:22:03.000,353,11165834,8205,0,1766186522,13148.66439872,28983.345934469995,53281.895371440005
2025-12-19,23:22:04.000,353,11165976,8125,0,1766186523,13148.65766240999,28983.536260980007,53281.797551760006
2025-12-19,23:22:05.000,353,11165949,8605,0,1766186524,13148.718289199991,30367.294578240006,53281.727680560005
2025-12-19,23:22:07.000,353,11166038,7885,0,1766186526,13148.738498129991,23448.418402380004,53281.80453888
2025-12-19,23:22:08.000,353,11166018,8165,0,1766186527,13148.671135029996,34518.43559655,53281.69973208001
2025-12-19,23:22:09.000,353,11165932,8285,0,1766186528,13148.69808026999,30828.378171539996,53281.7416548
2025-12-19,23:22:10.000,353,11165973,8685,0,1766186529,13148.671135029996,29444.612805149998,53281.7416548
2025-12-19,23:22:11.000,353,11165992,8325,0,1766186530,13148.610508239995,29905.844430180005,53281.811526
2025-12-19,23:22:12.000,353,11165921,8725,0,1766186531,13148.583563,31750.911912900003,53281.58095104001
2025-12-19,23:22:13.000,353,11165943,8525,0,1766186532,13148.59703561999,28522.072014660007,53281.64383512
2025-12-19,23:22:14.000,353,11166016,8205,0,1766186533,13148.45557310999,28060.762849200008,53281.60191240001
2025-12-19,23:22:15.000,353,11165921,8765,0,1766186534,13148.448836799995,34056.88676066999,53281.636848
2025-12-19,23:22:16.000,353,11165849,8645,0,1766186535,13148.37473738999,27599.446634609994,53281.608899520004
2025-12-19,23:22:17.000,353,11165887,9125,0,1766186536,13148.246747499994,27138.144518279994,53281.68575784
2025-12-19,23:22:18.000,353,11165902,8285,0,1766186537,13148.246747499994,32211.826327079994,53281.490118480004
2025-12-19,23:22:19.000,353,11165776,8245,0,1766186538,13148.152439159989,27599.38319244,53281.61588664
2025-12-19,23:22:20.000,353,11165831,8645,0,1766186539,13148.098548679998,30366.836384790004,53281.629860880006
2025-12-19,23:22:21.000,353,11165957,8405,0,1766186540,13148.064867129993,31289.236192680008,53281.5669768
2025-12-19,23:22:22.000,353,11165815,8525,0,1766186541,13147.997504029998,31289.30668398,53281.559989680005
2025-12-19,23:22:23.000,353,11165899,8525,0,1766186542,13148.024449269993,26676.849451079994,53281.559989680005
2025-12-19,23:22:24.000,353,11165686,8005,0,1766186543,13147.997504029998,26215.561433010007,53281.490118480004
2025-12-19,23:22:25.000,353,11165864,8005,0,1766186544,13147.970558790003,34979.22312639,53281.42024728
2025-12-19,23:22:26.000,353,11165856,8165,0,1766186545,13147.997504029998,28060.579571819995,53281.441208640004
2025-12-19,23:22:28.000,353,11165836,8085,0,1766186547,13148.031185579988,34056.73872894001,53281.45518288001
2025-12-19,23:22:29.000,353,11165881,8685,0,1766186548,13148.125493919993,32211.7840323,53281.322427600004
2025-12-19,23:22:30.000,353,11165805,8405,0,1766186549,13148.165911779994,33134.162692800004,53281.37133744
2025-12-19,23:22:31.000,353,11165742,8165,0,1766186550,13148.25348380999,28983.021674489995,53281.28749200001
2025-12-19,23:22:32.000,353,11165615,8445,0,1766186551,13148.307374289994,27599.319750270006,53281.43422152001
2025-12-19,23:22:33.000,353,11165664,7885,0,1766186552,13148.37473738999,32211.868621860005,53281.392298800005
2025-12-19,23:22:34.000,353,11165851,8805,0,1766186553,13148.51619989999,24831.965245739993,53281.40627304
2025-12-19,23:22:35.000,353,11165751,8645,0,1766186554,13148.56335407,29444.528215590006,53281.41326016001
2025-12-19,23:22:36.000,353,11165860,8205,0,1766186555,13148.69808026999,26677.09617063,53281.35037608
2025-12-19,23:22:37.000,353,11165822,8285,0,1766186556,13148.738498129991,24832.21196529,53281.343388960006
2025-12-19,23:22:39.000,353,11165815,8445,0,1766186558,13149.034895769997,30367.266381719994,53281.31544048001
2025-12-19,23:22:40.000,353,11165781,8605,0,1766186559,13149.122467799993,24371.015585910005,53281.36435032001
2025-12-19,23:22:41.000,353,11165780,7965,0,1766186560,13149.196567209998,30367.590641699993,53281.38531168001
2025-12-19,23:22:42.000,353,11165886,8245,0,1766186561,13149.243721379993,24832.620814830007,53281.322427600004
2025-12-19,23:22:43.000,353,11165838,8325,0,1766186562,13149.378447579998,25293.922931160007,53281.36435032001
2025-12-19,23:22:44.000,353,11165805,8605,0,1766186563,13149.452546989989,27138.955168229993,53281.343388960006
2025-12-19,23:22:45.000,353,11165762,8325,0,1766186564,13149.53338270999,33135.19891491,53281.38531168001
2025-12-19,23:22:46.000,353,11165769,8645,0,1766186565,13149.71526307999,25294.113257670004,53281.4272344
2025-12-19,23:22:47.000,353,11165712,8045,0,1766186566,13149.870198209996,32674.249255079994,53281.3573632
2025-12-19,23:22:48.000,353,11165717,8765,0,1766186567,13149.94429762,28984.368058320004,53281.3573632
2025-12-19,23:22:50.000,353,11165736,7925,0,1766186569,13150.085760130001,31752.117314129995,53281.322427600004
2025-12-19,23:22:51.000,353,11165710,8205,0,1766186570,13150.193541089997,31752.103215869996,53281.37832456
2025-12-19,23:22:52.000,353,11165683,8645,0,1766186571,13150.355212529998,30368.443586430003,53281.37832456
2025-12-19,23:22:53.000,353,11165758,8085,0,1766186572,13150.361948839993,30368.577519900005,53281.441208640004
2025-12-19,23:22:54.000,353,11165754,8165,0,1766186573,13150.510147659988,33597.39627075,53281.37133744
2025-12-19,23:22:55.000,353,11165645,8605,0,1766186574,13150.584247069994,32675.052855899994,53281.33640184001
2025-12-19,23:22:56.000,353,11165658,8125,0,1766186575,13150.685291719994,30830.10520839,53281.41326016001
2025-12-19,23:22:57.000,353,11165757,8685,0,1766186576,13150.75939113,34981.4577006,53281.39928592
2025-12-19,23:22:58.000,353,11165767,8605,0,1766186577,13150.89411732999,25756.56438219,53281.392298800005
2025-12-19,23:22:59.000,353,11165738,8205,0,1766186578,13150.907589949995,23911.70132424,53281.36435032001
2025-12-19,23:23:01.000,353,11165796,8125,0,1766186580,13151.069261389996,25756.8956913,53281.47614424
2025-12-19,23:23:02.000,353,11165763,8645,0,1766186581,13151.190514969996,29908.29752742,53281.5669768
2025-12-19,23:23:03.000,353,11165757,8845,0,1766186582,13151.18377866,30831.014546160004,53281.5669768
2025-12-19,23:23:04.000,353,11165744,8125,0,1766186583,13151.311768549996,28986.031653,53281.52505408
2025-12-19,23:23:05.000,353,11165653,8485,0,1766186584,13151.318504859992,31753.787957940003,53281.608899520004
2025-12-19,23:23:06.000,353,11165649,8645,0,1766186585,13151.372395339997,28525.138386210005,53281.58095104001
2025-12-19,23:23:07.000,353,11165634,7965,0,1766186586,13151.358922719992,29447.714422350007,53281.54601544
2025-12-19,23:23:08.000,353,11165690,8085,0,1766186587,13151.406076890002,28063.977252480006,53281.636848
2025-12-19,23:23:09.000,353,11165735,8765,0,1766186588,13151.433022129997,30831.634869600006,53281.54601544
2025-12-19,23:23:10.000,353,11165664,7965,0,1766186589,13151.473439989997,29447.982289289997,53281.61588664
2025-12-19,23:23:12.000,353,11165743,8525,0,1766186591,13151.547539400002,29448.12327189,53281.5669768
2025-12-19,23:23:13.000,353,11165687,8605,0,1766186592,13151.540803089993,32676.984317520008,53281.657809360004
2025-12-19,23:23:14.000,353,11165593,8525,0,1766186593,13151.608166190003,36828.38615364001,53281.66479648
2025-12-19,23:23:15.000,353,11165657,8685,0,1766186594,13151.594693569998,28986.785909910002,53281.7416548
2025-12-19,23:23:16.000,353,11165614,7965,0,1766186595,13151.587957260002,29909.312602139995,53281.73466768
2025-12-19,23:23:17.000,353,11165638,8205,0,1766186596,13151.621638809993,31293.282393300004,53281.72069344001
2025-12-19,23:23:18.000,353,11165658,8245,0,1766186597,13151.641847739993,27603.041690910002,53281.79056464001
2025-12-19,23:23:19.000,353,11165565,8645,0,1766186598,13151.614902499998,30370.769799329995,53281.78357752
2025-12-19,23:23:20.000,353,11165635,8485,0,1766186599,13151.581220949993,31754.598607890002,53281.69973208001
2025-12-19,23:23:21.000,353,11165646,7965,0,1766186600,13151.635111429998,29909.467682999995,53281.83248736
2025-12-19,23:23:23.000,353,11165553,8645,0,1766186602,13151.668792979988,34060.855420859996,53281.88838432001
2025-12-19,23:23:24.000,353,11165574,8085,0,1766186603,13151.736156079998,29909.3971917,53281.86742296001
2025-12-19,23:23:25.000,353,11165623,7484,0,1766186604,13151.675529289998,28986.898695990007,53281.9512684
2025-12-19,23:23:26.000,353,11165460,7285,0,1766186605,13151.709210839988,27603.098083949997,53281.86742296001
2025-12-19,23:23:27.000,353,11165544,7285,0,1766186606,13151.796782869998,35444.5855416,53281.97921688
2025-12-19,23:23:28.000,353,11165562,8285,0,1766186607,13151.884354899994,28986.940990770003,53281.92331992
2025-12-19,23:23:29.000,353,11165690,8165,0,1766186608,13151.810255489989,25296.827172720004,53281.93729416001
2025-12-19,23:23:30.000,353,11165662,8005,0,1766186609,13151.803519179994,29448.221959710005,53281.97222976
2025-12-19,23:23:31.000,353,11165488,8245,0,1766186610,13151.850673349989,34060.89771564001,53282.00716536001
2025-12-19,23:23:32.000,353,11165619,8485,0,1766186611,13151.877618589999,28064.449544190007,53281.993191120004
2025-12-19,23:23:34.000,353,11165529,8205,0,1766186613,13151.944981689994,32215.76679075,53281.9512684
2025-12-19,23:23:35.000,353,11165656,7965,0,1766186614,13152.005608479994,29448.243107100003,53281.86742296001
2025-12-19,23:23:36.000,353,11165559,8485,0,1766186615,13151.99213585999,34060.763782170005,53281.993191120004
2025-12-19,23:23:37.000,353,11165588,8165,0,1766186616,13152.07970789,34983.375063960004,53281.965242640006
2025-12-19,23:23:38.000,353,11165568,8205,0,1766186617,13152.09318050999,26680.557293460006,53281.95825552001
2025-12-19,23:23:39.000,353,11165651,8565,0,1766186618,13152.07970789,30370.797995850007,53282.05607520001
2025-12-19,23:23:40.000,353,11165636,7805,0,1766186619,13152.20096147,29448.25720536,53281.98620400001
2025-12-19,23:23:41.000,353,11165570,8165,0,1766186620,13152.19422515999,33138.23004081,53282.00017824
2025-12-19,23:23:42.000,353,11165553,8565,0,1766186621,13152.34242398,27141.852360660007,53282.02812672
2025-12-19,23:23:43.000,353,11165445,8525,0,1766186622,13152.34242398,30831.86749089,53282.13992064
2025-12-19,23:23:45.000,353,11165487,8645,0,1766186624,13152.450204939996,29909.453584739997,53282.0211396
2025-12-19,23:23:46.000,353,11165515,8605,0,1766186625,13152.483886490001,32215.823183789995,53282.063062320005
2025-12-19,23:23:47.000,353,11165694,8285,0,1766186626,13152.625349000002,31293.33878634,53282.08402368001
2025-12-19,23:23:48.000,353,11165380,8085,0,1766186627,13152.692712099997,31293.275344170004,53282.07004944
2025-12-19,23:23:49.000,353,11165491,8765,0,1766186628,13152.787020440002,30832.050768269997,53282.17485624001
2025-12-19,23:23:50.000,353,11165446,8205,0,1766186629,13152.921746639993,31293.374031989995,53282.14690776
2025-12-19,23:23:51.000,353,11165341,8725,0,1766186630,13153.022791289994,28064.69626374,53282.10498504001
2025-12-19,23:23:52.000,353,11165449,8365,0,1766186631,13153.11036331999,28525.913790510007,53282.1958176
2025-12-19,23:23:53.000,353,11165479,8565,0,1766186632,13153.19119903999,32216.10514899,53282.20979184
2025-12-19,23:23:54.000,353,11165438,8165,0,1766186633,13153.25182582999,26681.022536040007,53282.15389488001
2025-12-19,23:23:56.000,353,11165486,8205,0,1766186635,13153.447178819995,30832.593551280006,53282.20979184
2025-12-19,23:23:57.000,353,11165567,8685,0,1766186636,13153.507805609996,28064.935934160007,53282.23774032
2025-12-19,23:23:58.000,353,11165367,8605,0,1766186637,13153.608850259996,31294.057797600006,53282.300624400006
2025-12-19,23:23:59.000,353,11165503,8645,0,1766186638,13153.629059189996,29910.257185559996,53282.349534240006
2025-12-19,23:24:00.000,353,11165445,8525,0,1766186639,13153.703158600001,26220.094023600002,53282.34254712001
2025-12-19,23:24:01.000,353,11165411,8605,0,1766186640,13153.810939559997,23913.78786672,53282.34254712001
2025-12-19,23:24:02.000,353,11165356,8165,0,1766186641,13153.831148489997,30371.573400149995,53282.41940544001
2025-12-19,23:24:03.000,353,11165530,8205,0,1766186642,13153.878302659992,32677.978244850005,53282.46132816001
2025-12-19,23:24:04.000,353,11165404,8245,0,1766186643,13153.959138379993,32216.781865469995,53282.51023800001
2025-12-19,23:24:05.000,353,11165454,8085,0,1766186644,13153.992819929997,28065.436422390005,53282.51023800001
2025-12-19,23:24:07.000,353,11165572,8245,0,1766186646,13153.979347309993,33139.449540300004,53282.50325088
2025-12-19,23:24:08.000,353,11165392,8365,0,1766186647,13153.992819929997,25758.96108639,53282.60107056
2025-12-19,23:24:09.000,353,11165374,8325,0,1766186648,13154.046710410003,30371.749628399994,53282.62901904001
2025-12-19,23:24:10.000,353,11165429,8365,0,1766186649,13154.026501480002,30832.889614739994,53282.71286448
2025-12-19,23:24:11.000,353,11165313,8325,0,1766186650,13154.013028859998,25758.97518465,53282.59408344
2025-12-19,23:24:12.000,353,11165388,8165,0,1766186651,13153.986083620002,36368.19779984999,53282.69190312
2025-12-19,23:24:13.000,353,11165445,8605,0,1766186652,13153.945665760002,32216.704325040002,53282.76876144
2025-12-19,23:24:14.000,353,11165440,8005,0,1766186653,13153.999556239993,29910.405217289997,53282.72683872001
2025-12-19,23:24:15.000,353,11165400,8125,0,1766186654,13153.925456830002,24836.52603285,53282.81767128
2025-12-19,23:24:16.000,353,11165457,8405,0,1766186655,13153.932193139997,32678.091030929994,53282.74780008
2025-12-19,23:24:17.000,353,11165370,8445,0,1766186656,13153.851357419997,28065.415275000007,53282.831645520004
2025-12-19,23:24:18.000,353,11165362,8245,0,1766186657,13153.858093729992,32216.87350416,53282.859594
2025-12-19,23:24:19.000,353,11165422,8045,0,1766186658,13153.851357419997,27604.17660084,53282.76177432
2025-12-19,23:24:20.000,353,11165465,8645,0,1766186659,13153.810939559997,27143.0366145,53282.81068416
2025-12-19,23:24:21.000,353,11165496,8085,0,1766186660,13153.777258009992,34984.636858230006,53282.86658112
2025-12-19,23:24:22.000,353,11165407,8845,0,1766186661,13153.703158600001,31755.832205640007,53282.852606880006
2025-12-19,23:24:23.000,353,11165367,8525,0,1766186662,13153.682949670001,28988.216883300003,53282.91549096
2025-12-19,23:24:24.000,353,11165307,8685,0,1766186663,13153.689685979996,28065.739534980006,53282.95741368
2025-12-19,23:24:25.000,353,11165381,8485,0,1766186664,13153.716631219992,34984.87652865,53282.96440080001
2025-12-19,23:24:26.000,353,11165252,8205,0,1766186665,13153.595377639991,28988.364915030004,53282.94343944001
2025-12-19,23:24:28.000,353,11165393,8285,0,1766186667,13153.595377639991,30372.377000969995,53282.86658112
2025-12-19,23:24:29.000,353,11165280,7925,0,1766186668,13153.615586569991,31756.283349959995,53282.87356824001
2025-12-19,23:24:30.000,353,11165406,8165,0,1766186669,13153.58190502,31295.051724930003,53282.859594
2025-12-19,23:24:31.000,353,11165268,8485,0,1766186670,13153.595377639991,31295.143363619994,53282.89452960001
2025-12-19,23:24:32.000,353,11165387,8725,0,1766186671,13153.49433298999,26221.003361370007,53282.93645232
2025-12-19,23:24:33.000,353,11165424,8205,0,1766186672,13153.54148716,30372.539130959995,53282.999336400004
2025-12-19,23:24:34.000,353,11165309,8485,0,1766186673,13153.55495977999,30833.890591200005,53283.02728488
2025-12-19,23:24:35.000,353,11165187,8365,0,1766186674,13153.54148716,33601.46361876,53282.94343944001
2025-12-19,23:24:36.000,353,11165312,8165,0,1766186675,13153.52127823,27605.008398179998,53282.971387920006
2025-12-19,23:24:37.000,353,11165302,8245,0,1766186676,13153.56169609,27143.776773150006,53282.93645232
2025-12-19,23:24:39.000,353,11165309,8605,0,1766186678,13153.62232288,29450.068831769997,53283.02728488
2025-12-19,23:24:40.000,353,11165375,8485,0,1766186679,13153.689685979996,29450.04768438,53283.04125912001
2025-12-19,23:24:41.000,353,11165337,8445,0,1766186680,13153.703158600001,30833.897640330004,53282.98536216
2025-12-19,23:24:42.000,353,11165349,8645,0,1766186681,13153.790730629997,28066.11313887,53282.96440080001
2025-12-19,23:24:43.000,353,11165285,8405,0,1766186682,13153.763785390001,27604.83921906,53282.9294652
2025-12-19,23:24:44.000,353,11165434,7805,0,1766186683,13153.790730629997,28988.632781969995,53283.05523336
2025-12-19,23:24:45.000,353,11165356,8125,0,1766186684,13153.851357419997,32217.564318899997,53283.069207600005
2025-12-19,23:24:46.000,353,11165300,8125,0,1766186685,13153.911984209997,31295.037626670004,53283.09016896001
2025-12-19,23:24:47.000,353,11165258,7965,0,1766186686,13153.932193139997,29911.18767072,53283.04125912001
2025-12-19,23:24:48.000,353,11165225,8645,0,1766186687,13154.006292550002,25759.581409830003,53283.09715608
2025-12-19,23:24:50.000,353,11165182,7925,0,1766186689,13154.093864579998,28527.246076080002,53283.14606592
2025-12-19,23:24:51.000,353,11165116,8365,0,1766186690,13154.120809819993,30833.62272426,53283.06222048001
2025-12-19,23:24:52.000,353,11165262,8285,0,1766186691,13154.194909229998,28065.901664970006,53283.07619472
2025-12-19,23:24:53.000,353,11165270,8125,0,1766186692,13154.235327089998,30372.29946054,53283.14606592
2025-12-19,23:24:54.000,353,11165162,8005,0,1766186693,13154.262272329994,33601.25214486,53283.167027280004
2025-12-19,23:24:55.000,353,11165174,8005,0,1766186694,13154.269008639989,26220.883526160003,53283.21593712
2025-12-19,23:24:56.000,353,11165252,8325,0,1766186695,13154.269008639989,28988.41425894,53283.167027280004
2025-12-19,23:24:57.000,353,11165271,8605,0,1766186696,13154.282481259994,28065.845271929997,53283.25087272
2025-12-19,23:24:58.000,353,11165123,8645,0,1766186697,13154.316162809999,30372.228969239994,53283.2438856
2025-12-19,23:24:59.000,353,11165202,8005,0,1766186698,13154.302690189994,26220.77074008,53283.36965376
2025-12-19,23:25:00.000,353,11165104,8565,0,1766186699,13154.32963542999,30833.46059427,53283.2438856
2025-12-19,23:25:01.000,353,11165036,8165,0,1766186700,13154.295953879999,25759.398132450006,53283.306769680006
2025-12-19,23:25:02.000,353,11165063,8485,0,1766186701,13154.228590779989,34523.764738829996,53283.383628
2025-12-19,23:25:03.000,353,11165204,8005,0,1766186702,13154.255536019999,26682.037610760002,53283.474460560006
2025-12-19,23:25:04.000,353,11165204,8165,0,1766186703,13154.141018749993,34523.616707099995,53283.41157648
2025-12-19,23:25:05.000,353,11165140,8245,0,1766186704,13154.093864579998,26682.009414240005,53283.51638328001
2025-12-19,23:25:06.000,353,11165287,8765,0,1766186705,13154.134282439998,29910.764722919994,53283.558306
2025-12-19,23:25:07.000,353,11165151,8645,0,1766186706,13154.114073509998,30372.045691859996,53283.49542192001
2025-12-19,23:25:08.000,353,11165196,8005,0,1766186707,13154.060183029993,34062.300492509996,53283.58625448
2025-12-19,23:25:09.000,353,11165321,8565,0,1766186708,13154.053446719998,33139.696259849996,53283.53035752
2025-12-19,23:25:11.000,353,11165200,8165,0,1766186710,13154.053446719998,29910.898656389996,53283.60721584
2025-12-19,23:25:12.000,353,11165098,8245,0,1766186711,13154.060183029993,28988.386062420002,53283.58625448
2025-12-19,23:25:13.000,353,11165081,8445,0,1766186712,13154.073655649998,30372.102084900005,53283.64913856
2025-12-19,23:25:14.000,353,11165245,8205,0,1766186713,13154.026501480002,29449.69522788,53283.64913856
2025-12-19,23:25:15.000,353,11165146,8045,0,1766186714,13154.080391959993,25759.525016789994,53283.71900976
2025-12-19,23:25:16.000,353,11164966,7965,0,1766186715,13154.080391959993,29449.688178750002,53283.66311280001
2025-12-19,23:25:17.000,353,11165088,8525,0,1766186716,13154.073655649998,26220.9399192,53283.68407416001
2025-12-19,23:25:18.000,353,11165027,8685,0,1766186717,13154.141018749993,28066.014451049996,53283.71900976
2025-12-19,23:25:19.000,353,11165121,8645,0,1766186718,13154.093864579998,30372.47568879,53283.74695824
2025-12-19,23:25:20.000,353,11165198,8205,0,1766186719,13154.060183029993,29911.300456800003,53283.73298400001
2025-12-19,23:25:21.000,353,11164993,8765,0,1766186720,13154.046710410003,26682.347772480003,53283.6281772
2025-12-19,23:25:22.000,353,11165061,8605,0,1766186721,13154.080391959993,29911.399144619994,53283.73298400001
2025-12-19,23:25:23.000,353,11165181,8485,0,1766186722,13154.046710410003,28988.921796299997,53283.78189384001
2025-12-19,23:25:24.000,353,11165149,8645,0,1766186723,13154.093864579998,28989.03458238,53283.80285520001
2025-12-19,23:25:25.000,353,11165177,8405,0,1766186724,13154.080391959993,35908.361902560006,53283.80285520001
2025-12-19,23:25:26.000,353,11165199,8645,0,1766186725,13154.114073509998,29911.81504329,53283.80285520001
2025-12-19,23:25:27.000,353,11165161,8285,0,1766186726,13154.141018749993,30834.391079430003,53283.87971352001
2025-12-19,23:25:28.000,353,11165083,8325,0,1766186727,13154.114073509998,31757.03760687,53283.82381656
2025-12-19,23:25:29.000,353,11165137,8285,0,1766186728,13154.181436609993,31756.981213830004,53283.837790800004
2025-12-19,23:25:30.000,353,11164994,8245,0,1766186729,13154.100600889993,28066.803953609997,53283.858752160006
2025-12-19,23:25:32.000,353,11164935,8485,0,1766186731,13154.141018749993,34524.6740766,53283.94958472001
2025-12-19,23:25:33.000,353,11165080,8205,0,1766186732,13154.087128269988,28989.401137139997,53283.82381656
2025-12-19,23:25:34.000,353,11164947,8645,0,1766186733,13154.107337199988,28989.316547580005,53283.93561048
2025-12-19,23:25:35.000,353,11164988,8045,0,1766186734,13154.080391959993,28528.049676900002,53283.977533200006
2025-12-19,23:25:36.000,353,11164944,8325,0,1766186735,13154.093864579998,35447.09503188,53283.91464912
2025-12-19,23:25:37.000,353,11165094,8325,0,1766186736,13153.992819929997,28528.091971679998,53284.0124688
2025-12-19,23:25:38.000,353,11165027,8525,0,1766186737,13153.999556239993,28066.733462310003,53283.907662000005
2025-12-19,23:25:39.000,353,11165037,8605,0,1766186738,13153.932193139997,27144.079885740008,53283.92862336001
2025-12-19,23:25:40.000,353,11165119,8365,0,1766186739,13153.918720519992,27143.953001400005,53284.0124688
2025-12-19,23:25:41.000,353,11165031,8365,0,1766186740,13153.938929449992,28527.774760829998,53284.04041728
2025-12-19,23:25:43.000,353,11164961,8525,0,1766186742,13153.824412180002,28989.03458238,53283.97054608001
2025-12-19,23:25:44.000,353,11164973,8485,0,1766186743,13153.824412180002,29450.167519590002,53283.99849456001
2025-12-19,23:25:45.000,353,11164942,8245,0,1766186744,13153.810939559997,26682.326625090005,53284.04740440001
2025-12-19,23:25:46.000,353,11164997,8605,0,1766186745,13153.703158600001,28066.169531909996,53284.11727560001
2025-12-19,23:25:47.000,353,11164934,8125,0,1766186746,13153.682949670001,29450.012438730002,53284.005481680004
2025-12-19,23:25:48.000,353,11164968,8245,0,1766186747,13153.642531810001,33601.371980070006,53284.06137864
2025-12-19,23:25:49.000,353,11164934,8165,0,1766186748,13153.62232288,32678.774796540005,53283.98452032
2025-12-19,23:25:50.000,353,11165049,8605,0,1766186749,13153.55495977999,28988.40720981,53283.99849456001
2025-12-19,23:25:51.000,353,11164956,8245,0,1766186750,13153.53475084999,30372.179625329998,53284.03343016
2025-12-19,23:25:52.000,353,11164901,8605,0,1766186751,13153.54148716,33601.097064,53283.96355896
2025-12-19,23:25:54.000,353,11165027,8285,0,1766186753,13153.48086037,31755.775812599997,53284.03343016
2025-12-19,23:25:55.000,353,11164977,8525,0,1766186754,13153.43370619999,31755.789910859996,53284.06137864
2025-12-19,23:25:56.000,353,11164960,7885,0,1766186755,13153.42023358,27604.254141269994,53284.03343016
2025-12-19,23:25:57.000,353,11164997,8525,0,1766186756,13153.37307940999,30371.876512739997,53284.05439152
2025-12-19,23:25:58.000,353,11164916,8125,0,1766186757,13153.325925239995,26681.57236818,53284.005481680004
2025-12-19,23:25:59.000,353,11164874,8125,0,1766186758,13153.33266154999,30371.68618623,53284.124262720004
2025-12-19,23:26:00.000,353,11164918,8285,0,1766186759,13153.37307940999,28987.963114619997,53284.005481680004
2025-12-19,23:26:01.000,353,11164874,8085,0,1766186760,13153.426969889995,32678.112178320007,53284.01945592001
2025-12-19,23:26:02.000,353,11164922,8045,0,1766186761,13153.406760959995,31755.479749139995,53284.05439152
2025-12-19,23:26:03.000,353,11164896,8165,0,1766186762,13153.35287047999,28987.850328540007,53284.026443040006
2025-12-19,23:26:05.000,353,11164852,8165,0,1766186764,13153.39328833999,27604.254141269994,53284.09631424001
2025-12-19,23:26:06.000,353,11164927,8645,0,1766186765,13153.41349726999,26681.75564556,53284.0124688
2025-12-19,23:26:07.000,353,11164959,8485,0,1766186766,13153.52127823,28988.09704809,53283.977533200006
2025-12-19,23:26:08.000,353,11164905,8445,0,1766186767,13153.51454191999,33139.435442040005,53284.05439152
2025-12-19,23:26:09.000,353,11164857,8525,0,1766186768,13153.575168709991,30372.038642729996,53284.11028848
2025-12-19,23:26:10.000,353,11164936,8125,0,1766186769,13153.629059189996,31294.515991049993,53284.10330136
2025-12-19,23:26:11.000,353,11164850,8245,0,1766186770,13153.60211395,34062.25819773,53284.15919832
2025-12-19,23:26:12.000,353,11164812,8245,0,1766186771,13153.58190502,30833.432397750003,53284.10330136
2025-12-19,23:26:13.000,353,11164897,8645,0,1766186772,13153.635795499991,30833.45354514,53284.09631424001
2025-12-19,23:26:14.000,353,11164970,8125,0,1766186773,13153.642531810001,28527.076896960003,53284.026443040006
2025-12-19,23:26:16.000,353,11164867,8445,0,1766186775,13153.682949670001,29911.096032030007,53283.99150744
2025-12-19,23:26:17.000,353,11164833,8485,0,1766186776,13153.676213359991,32217.458581950006,53284.03343016
2025-12-19,23:26:18.000,353,11164900,8045,0,1766186777,13153.723367530001,29449.864407,53284.06836576001
2025-12-19,23:26:19.000,353,11164816,8165,0,1766186778,13153.662740740001,28988.639831099994,53284.005481680004
2025-12-19,23:26:20.000,353,11164631,8525,0,1766186779,13153.662740740001,27143.466611430005,53284.01945592001
2025-12-19,23:26:21.000,353,11164789,8205,0,1766186780,13153.595377639991,30833.686166429994,53284.026443040006
2025-12-19,23:26:22.000,353,11164899,8965,0,1766186781,13153.55495977999,29449.963094820007,53284.08234
2025-12-19,23:26:23.000,353,11164829,8445,0,1766186782,13153.5010693,28527.380009550005,53284.09631424001
2025-12-19,23:26:24.000,353,11164938,8085,0,1766186783,13153.47412405999,29911.16652333,53284.08234
2025-12-19,23:26:25.000,353,11164886,8325,0,1766186784,13153.41349726999,35446.4888067,53284.124262720004
2025-12-19,23:26:27.000,353,11164847,8565,0,1766186786,13153.31245261999,34985.29947645,53284.124262720004
2025-12-19,23:26:28.000,353,11164774,8005,0,1766186787,13153.224880589994,27604.81102254,53284.06836576001
2025-12-19,23:26:29.000,353,11164810,8405,0,1766186788,13153.184462729994,27604.97315253,53284.06836576001
2025-12-19,23:26:30.000,353,11164789,8845,0,1766186789,13153.123835939994,28527.570336060002,53284.10330136
2025-12-19,23:26:31.000,353,11164838,8125,0,1766186790,13153.069945459989,31756.325644740005,53284.06836576001
2025-12-19,23:26:32.000,353,11164814,8085,0,1766186791,13152.955428189998,30833.820099899996,53284.04740440001
2025-12-19,23:26:33.000,353,11164816,8245,0,1766186792,13152.968900809989,28988.71737153,53284.11028848
2025-12-19,23:26:34.000,353,11164630,8285,0,1766186793,13152.955428189998,32217.606613680007,53283.977533200006
2025-12-19,23:26:35.000,353,11164739,8725,0,1766186794,13152.948691879988,24375.942927779994,53284.13124984
2025-12-19,23:26:36.000,353,11164744,7965,0,1766186795,13152.834174609998,28988.809010220008,53284.06836576001
2025-12-19,23:26:38.000,353,11164682,8165,0,1766186797,13152.820701989993,31756.487774730005,53284.08234
2025-12-19,23:26:39.000,353,11164827,8605,0,1766186798,13152.827438300003,28527.556237800003,53284.06137864
2025-12-19,23:26:40.000,353,11164857,8645,0,1766186799,13152.867856159988,33140.337730679996,53284.05439152
2025-12-19,23:26:41.000,353,11164836,8165,0,1766186800,13152.861119849993,31756.445479949994,53284.0124688
2025-12-19,23:26:42.000,353,11164793,8645,0,1766186801,13152.834174609998,27143.734478369995,53284.0124688
2025-12-19,23:26:43.000,353,11164705,8605,0,1766186802,13152.800493059993,27605.12823339,53283.956571840004
2025-12-19,23:26:44.000,353,11164783,8485,0,1766186803,13152.861119849993,31295.375984910002,53284.03343016
2025-12-19,23:26:45.000,353,11164780,7885,0,1766186804,13152.807229370002,32217.86038236,53283.99150744
2025-12-19,23:26:46.000,353,11164824,8325,0,1766186805,13152.867856159988,29450.19571611,53284.075352880005
2025-12-19,23:26:47.000,353,11164756,8405,0,1766186806,13152.881328779993,31295.38303404,53284.11028848
2025-12-19,23:26:48.000,353,11164757,9045,0,1766186807,13152.881328779993,29911.547176349995,53284.005481680004
2025-12-19,23:26:49.000,353,11164809,8525,0,1766186808,13152.888065089988,28988.978189340007,53283.93561048
2025-12-19,23:26:50.000,353,11164797,8765,0,1766186809,13152.901537709993,32217.937922790006,53283.8727264
2025-12-19,23:26:51.000,353,11164807,8445,0,1766186810,13152.982373429993,31756.656953850004,53283.8727264
2025-12-19,23:26:52.000,353,11164776,7925,0,1766186811,13152.989109739989,34524.462602700005,53283.98452032
2025-12-19,23:26:53.000,353,11164801,8645,0,1766186812,13153.016054979998,28527.73951518,53283.977533200006
2025-12-19,23:26:54.000,353,11164678,7805,0,1766186813,13153.036263909999,29450.386042619997,53283.99150744
2025-12-19,23:26:55.000,353,11164695,8685,0,1766186814,13153.036263909999,27605.30446164,53283.977533200006
2025-12-19,23:26:56.000,353,11164734,8125,0,1766186815,13153.016054979998,30834.214851180004,53284.005481680004
2025-12-19,23:26:57.000,353,11164788,8285,0,1766186816,13153.002582359994,28066.514939279994,53283.9425976
2025-12-19,23:26:59.000,353,11164656,8165,0,1766186818,13153.103627009994,29911.681109819998,53283.97054608001
2025-12-19,23:27:00.000,353,11164664,8125,0,1766186819,13153.043000219994,34985.63783469,53283.96355896
2025-12-19,23:27:01.000,353,11164650,8285,0,1766186820,13152.968900809989,27144.0234927,53283.977533200006
2025-12-19,23:27:02.000,353,11164521,8765,0,1766186821,13152.908274019988,28066.500841019995,53283.94958472001
2025-12-19,23:27:03.000,353,11164682,8405,0,1766186822,13152.928482949988,27144.058738349995,53283.99150744
2025-12-19,23:27:04.000,353,11164638,8285,0,1766186823,13152.854383539998,31295.40418143,53283.907662000005
2025-12-19,23:27:05.000,353,11164606,8325,0,1766186824,13152.813965679998,31756.523020380002,53283.907662000005
2025-12-19,23:27:06.000,353,11164604,8165,0,1766186825,13152.827438300003,32217.789891060005,53283.91464912
2025-12-19,23:27:07.000,353,11164782,8045,0,1766186826,13152.807229370002,29449.984242210005,53283.78189384001
2025-12-19,23:27:08.000,353,11164592,8165,0,1766186827,13152.746602580002,28988.73146979,53283.858752160006
2025-12-19,23:27:09.000,353,11164617,9125,0,1766186828,13152.652294239997,25759.673048519995,53283.84477792
2025-12-19,23:27:10.000,353,11164698,8445,0,1766186829,13152.632085309997,32217.430385429994,53283.837790800004
2025-12-19,23:27:11.000,353,11164606,8365,0,1766186830,13152.564722210001,31294.74861234,53283.81682944
2025-12-19,23:27:12.000,353,11164635,8645,0,1766186831,13152.551249589997,30372.087986640006,53283.83080368001
2025-12-19,23:27:13.000,353,11164708,8245,0,1766186832,13152.517568039992,31755.874500420003,53283.788880960004
2025-12-19,23:27:14.000,353,11164607,8605,0,1766186833,13152.490622799996,28065.570355860007,53283.82381656
2025-12-19,23:27:15.000,353,11164640,8245,0,1766186834,13152.483886490001,33600.77985315,53283.739971120005
2025-12-19,23:27:16.000,353,11164567,8845,0,1766186835,13152.423259700001,26220.368939670007,53283.71900976
2025-12-19,23:27:17.000,353,11164635,8525,0,1766186836,13152.409787079996,28987.76573898,53283.809842320006
2025-12-19,23:27:18.000,353,11164490,8085,0,1766186837,13152.396314459991,27142.627764959994,53283.66311280001
2025-12-19,23:27:20.000,353,11164644,8245,0,1766186839,13152.463677560001,30371.319631470004,53283.79586808
2025-12-19,23:27:21.000,353,11164519,8445,0,1766186840,13152.524304350001,33600.244119270006,53283.79586808
2025-12-19,23:27:22.000,353,11164595,8685,0,1766186841,13152.456941249991,29910.003416880005,53283.72599688
2025-12-19,23:27:23.000,353,11164671,8645,0,1766186842,13152.618612689992,30832.410273899994,53283.74695824
2025-12-19,23:27:24.000,353,11164562,8165,0,1766186843,13152.598403759992,35906.247163559994,53283.80285520001
2025-12-19,23:27:25.000,353,11164651,8285,0,1766186844,13152.645557930002,26680.846307789994,53283.71202264001
2025-12-19,23:27:26.000,353,11164638,8165,0,1766186845,13152.685975790002,30832.389126509996,53283.79586808
2025-12-19,23:27:27.000,353,11164593,8725,0,1766186846,13152.746602580002,33138.66003774,53283.83080368001
2025-12-19,23:27:28.000,353,11164565,8445,0,1766186847,13152.827438300003,31754.866474830007,53283.7679196
2025-12-19,23:27:29.000,353,11164649,8605,0,1766186848,13152.874592469998,32677.442510969995,53283.70503552
2025-12-19,23:27:31.000,353,11164578,8085,0,1766186850,13152.968900809989,25297.313562690004,53283.78189384001
2025-12-19,23:27:32.000,353,11164438,8365,0,1766186851,13153.069945459989,28987.27229988,53283.7679196
2025-12-19,23:27:33.000,353,11164419,8565,0,1766186852,13153.15078117999,26681.198764290006,53283.77490672
2025-12-19,23:27:34.000,353,11164609,8645,0,1766186853,13153.27203475999,27142.331701500007,53283.72599688
2025-12-19,23:27:35.000,353,11164545,8405,0,1766186854,13153.305716309995,32677.583493569997,53283.71202264001
2025-12-19,23:27:36.000,353,11164539,8525,0,1766186855,13153.31245261999,31293.839274569997,53283.74695824
2025-12-19,23:27:37.000,353,11164497,8565,0,1766186856,13153.467387749995,32216.521047660004,53283.788880960004
2025-12-19,23:27:38.000,353,11164603,8485,0,1766186857,13153.54148716,28526.357885699996,53283.80285520001
2025-12-19,23:27:39.000,353,11164559,8565,0,1766186858,13153.716631219992,29910.144399480007,53283.82381656
2025-12-19,23:27:40.000,353,11164540,8165,0,1766186859,13153.757049079992,32216.704325040002,53283.66311280001
2025-12-19,23:27:41.000,353,11164525,8845,0,1766186860,13153.844621110002,32216.87350416,53283.68407416001
2025-12-19,23:27:42.000,353,11164560,8445,0,1766186861,13153.952402069997,32678.217915269997,53283.71900976
2025-12-19,23:27:43.000,353,11164569,8445,0,1766186862,13154.033237789998,26681.6005647,53283.7679196
2025-12-19,23:27:44.000,353,11164441,8725,0,1766186863,13154.134282439998,32216.922848069997,53283.75394536
2025-12-19,23:27:45.000,353,11164551,8285,0,1766186864,13154.188172919989,26220.45352923,53283.788880960004
2025-12-19,23:27:46.000,353,11164599,8325,0,1766186865,13154.228590779989,32678.133325710005,53283.70503552
2025-12-19,23:27:47.000,353,11164507,8525,0,1766186866,13154.309426499989,31294.480745399997,53283.66311280001
2025-12-19,23:27:48.000,353,11164486,8085,0,1766186867,13154.316162809999,29910.595543799995,53283.74695824
2025-12-19,23:27:49.000,353,11164435,8645,0,1766186868,13154.34984435999,29910.673084230002,53283.75394536
2025-12-19,23:27:50.000,353,11164510,8245,0,1766186869,13154.34984435999,26681.713350780003,53283.90067488001
2025-12-19,23:27:52.000,353,11164422,8165,0,1766186871,13154.376789599999,29910.68718249,53283.837790800004
2025-12-19,23:27:53.000,353,11164497,8645,0,1766186872,13154.363316979994,28988.08294983,53283.86573928
2025-12-19,23:27:54.000,353,11164515,8685,0,1766186873,13154.383525909994,25759.228953330006,53283.79586808
2025-12-19,23:27:55.000,353,11164472,8125,0,1766186874,13154.343108049994,32678.323652220002,53283.85176504001
2025-12-19,23:27:56.000,353,11164441,8645,0,1766186875,13154.356580669999,27604.35282909,53283.809842320006
2025-12-19,23:27:57.000,353,11164539,8405,0,1766186876,13154.376789599999,26681.812038599994,53283.90067488001
2025-12-19,23:27:58.000,353,11164496,8245,0,1766186877,13154.322899119994,26220.559266180004,53283.87971352001
2025-12-19,23:27:59.000,353,11164469,8645,0,1766186878,13154.363316979994,24375.364899120003,53283.87971352001
2025-12-19,23:28:00.000,353,11164419,8565,0,1766186879,13154.302690189994,28988.125244609997,53283.87971352001
2025-12-19,23:28:01.000,353,11164360,8285,0,1766186880,13154.302690189994,29910.581445539996,53283.84477792
2025-12-19,23:28:02.000,353,11164460,8325,0,1766186881,13154.295953879999,27143.05776189,53283.88670064
2025-12-19,23:28:03.000,353,11164530,8565,0,1766186882,13154.289217569989,29449.41326268,53283.88670064
2025-12-19,23:28:04.000,353,11164427,8725,0,1766186883,13154.34984435999,34062.06787122,53283.93561048
2025-12-19,23:28:05.000,353,11164460,8005,0,1766186884,13154.309426499989,28988.08999896,53283.809842320006
2025-12-19,23:28:06.000,353,11164375,8445,0,1766186885,13154.32963542999,28988.061802440003,53283.809842320006
2025-12-19,23:28:07.000,353,11164463,8645,0,1766186886,13154.363316979994,31755.655977389993,53283.87971352001
2025-12-19,23:28:08.000,353,11164509,8565,0,1766186887,13154.423943769994,25759.12321638,53283.858752160006
2025-12-19,23:28:09.000,353,11164404,8245,0,1766186888,13154.376789599999,27604.254141269994,53283.8727264
2025-12-19,23:28:10.000,353,11164368,7965,0,1766186889,13154.45762532,33139.41429465001,53283.81682944
2025-12-19,23:28:11.000,353,11164436,8205,0,1766186890,13154.45088900999,22530.269219880007,53283.977533200006
2025-12-19,23:28:13.000,353,11164405,8525,0,1766186892,13154.5788789,26220.43943097,53283.97054608001
2025-12-19,23:28:14.000,353,11164466,8325,0,1766186893,13154.65297830999,26681.635810349995,53283.97054608001
2025-12-19,23:28:15.000,353,11164375,8765,0,1766186894,13154.67992355,32216.774816339996,53283.83080368001
2025-12-19,23:28:16.000,353,11164370,8005,0,1766186895,13154.61929676,30371.749628399994,53283.74695824
2025-12-19,23:28:17.000,353,11164453,8725,0,1766186896,13154.747286649996,27142.71940365,53283.96355896
2025-12-19,23:28:18.000,353,11164420,8045,0,1766186897,13154.84159499,30832.99535169,53283.837790800004
2025-12-19,23:28:19.000,353,11164333,8845,0,1766186898,13154.834858679991,26220.29139924,53283.92862336001
2025-12-19,23:28:20.000,353,11164398,8205,0,1766186899,13154.962848570001,28987.75868985,53283.837790800004
2025-12-19,23:28:21.000,353,11164313,8685,0,1766186900,13154.962848570001,28065.358881959997,53283.92163624
2025-12-19,23:28:22.000,353,11164396,7845,0,1766186901,13155.003266430002,29910.278332949994,53283.99849456001
2025-12-19,23:28:23.000,353,11164474,8525,0,1766186902,13155.124520010002,30371.545203629998,53283.96355896
2025-12-19,23:28:24.000,353,11164488,8485,0,1766186903,13155.198619419993,32216.640882869993,53283.88670064
2025-12-19,23:28:25.000,353,11164376,8165,0,1766186904,13155.225564660002,28987.730493330004,53283.97054608001
2025-12-19,23:28:26.000,353,11164351,8765,0,1766186905,13155.272718829998,33600.44854404,53283.97054608001
2025-12-19,23:28:27.000,353,11164267,8685,0,1766186906,13155.279455139993,30371.608645800006,53284.08234
2025-12-19,23:28:28.000,353,11164416,8085,0,1766186907,13155.319872999993,30371.643891450003,53283.99849456001
2025-12-19,23:28:29.000,353,11164412,8085,0,1766186908,13155.393972409998,30371.615694930006,53283.99849456001
2025-12-19,23:28:30.000,353,11164199,8685,0,1766186909,13155.420917649993,22530.156433800003,53283.98452032
2025-12-19,23:28:31.000,353,11164346,8165,0,1766186910,13155.481544439994,27603.965126940006,53284.026443040006
2025-12-19,23:28:32.000,353,11164353,8685,0,1766186911,13155.495017059999,34061.90574123,53284.06836576001
2025-12-19,23:28:34.000,353,11164360,7805,0,1766186913,13155.60953432999,31755.41630697,53284.026443040006
2025-12-19,23:28:35.000,353,11164387,8645,0,1766186914,13155.683633739995,30371.615694930006,53284.075352880005
2025-12-19,23:28:36.000,353,11164187,8325,0,1766186915,13155.73752422,33600.50493708,53284.243043760005
2025-12-19,23:28:37.000,353,11164387,8445,0,1766186916,13155.865514109995,33600.589526640004,53284.075352880005
2025-12-19,23:28:38.000,353,11164289,8405,0,1766186917,13155.89919566,31293.994355429997,53284.20112104
2025-12-19,23:28:39.000,353,11164309,8725,0,1766186918,13155.79815101,30371.488810590003,53284.15919832
2025-12-19,23:28:40.000,353,11164396,8045,0,1766186919,13155.926140899996,32677.985293980004,53284.194133920006
2025-12-19,23:28:41.000,353,11164275,8805,0,1766186920,13155.97329506999,34061.7577095,53284.257018
2025-12-19,23:28:42.000,353,11164328,8005,0,1766186921,13156.00024031,32677.88660616,53284.28496648001
2025-12-19,23:28:43.000,353,11164300,8125,0,1766186922,13156.148439129996,29448.969167489995,53284.22906952
2025-12-19,23:28:45.000,353,11164263,8445,0,1766186924,13156.175384369992,29448.976216619994,53284.257018
2025-12-19,23:28:46.000,353,11164337,8525,0,1766186925,13156.155175439992,27603.85938999,53284.27797936
2025-12-19,23:28:47.000,353,11164299,8645,0,1766186926,13156.256220089992,28065.18265371,53284.361824800006
2025-12-19,23:28:48.000,353,11164148,8165,0,1766186927,13156.303374260002,26681.41023819,53284.31990208
2025-12-19,23:28:49.000,353,11164160,8285,0,1766186928,13156.303374260002,28526.46362265,53284.361824800006
2025-12-19,23:28:50.000,353,11164296,8125,0,1766186929,13156.370737359997,33600.406249260006,53284.43169600001
2025-12-19,23:28:51.000,353,11164312,8165,0,1766186930,13156.397682599993,25758.82010379,53284.45265736001
2025-12-19,23:28:52.000,353,11164377,8685,0,1766186931,13156.431364149998,34061.81410254,53284.45265736001
2025-12-19,23:28:53.000,353,11164467,8725,0,1766186932,13156.593035589998,27604.000372590002,53284.43169600001
2025-12-19,23:28:54.000,353,11164144,8165,0,1766186933,13156.552617729998,33139.25921379001,53284.37579904
2025-12-19,23:28:56.000,353,11164132,8125,0,1766186935,13156.613244519998,23913.91475106,53284.43868312
2025-12-19,23:28:57.000,353,11164305,8685,0,1766186936,13156.774915959999,32678.091030929994,53284.4666316
2025-12-19,23:28:58.000,353,11164316,7885,0,1766186937,13156.707552859989,25759.031577689995,53284.52252856001
2025-12-19,23:28:59.000,353,11164124,8325,0,1766186938,13156.815333819999,31294.403204970004,53284.43169600001
2025-12-19,23:29:00.000,353,11164218,8125,0,1766186939,13156.85575168,31294.480745399997,53284.56445128
2025-12-19,23:29:01.000,353,11164299,8645,0,1766186940,13156.902905849995,31755.677124780006,53284.47361872001
2025-12-19,23:29:02.000,353,11164126,8005,0,1766186941,13156.882696919994,31755.88859868,53284.45265736001
2025-12-19,23:29:03.000,353,11164240,8405,0,1766186942,13157.03763205,28065.65494542,53284.42470888
2025-12-19,23:29:04.000,353,11164301,8605,0,1766186943,13157.05110466999,32678.429389170007,53284.50156720001
2025-12-19,23:29:05.000,353,11164060,8085,0,1766186944,13157.05110466999,29910.884558129997,53284.54348992
2025-12-19,23:29:07.000,353,11164274,8205,0,1766186946,13157.044368359995,35446.19274324,53284.58541264
2025-12-19,23:29:08.000,353,11164262,8245,0,1766186947,13157.084786219995,26220.74254356,53284.61336112
2025-12-19,23:29:09.000,353,11164129,8365,0,1766186948,13157.09152252999,28988.470651979995,53284.59239976
2025-12-19,23:29:10.000,353,11164180,8365,0,1766186949,13157.125204079995,39597.80605326001,53284.62034824001
2025-12-19,23:29:11.000,353,11164134,8325,0,1766186950,13157.104995149995,25298.441423490003,53284.41772176
2025-12-19,23:29:12.000,353,11164174,8205,0,1766186951,13157.1386767,33140.13330591,53284.58541264
2025-12-19,23:29:13.000,353,11164110,8285,0,1766186952,13156.983741569995,28527.401156940003,53284.606374
2025-12-19,23:29:14.000,353,11164042,8125,0,1766186953,13156.99721419,32217.564318899997,53284.648296720006
2025-12-19,23:29:15.000,353,11164130,8445,0,1766186954,13157.09152252999,26682.39006726,53284.65528384
2025-12-19,23:29:16.000,353,11164166,8125,0,1766186955,13157.05784098,34985.46160644,53284.7111808
2025-12-19,23:29:18.000,353,11164216,8125,0,1766186957,13156.88943322999,29911.32865332,53284.69021944001
2025-12-19,23:29:19.000,353,11164021,8725,0,1766186958,13156.882696919994,32679.049712609994,53284.73912928001
2025-12-19,23:29:20.000,353,11164253,8525,0,1766186959,13156.91637847,33140.32363242,53284.71816792001
2025-12-19,23:29:21.000,353,11164186,8085,0,1766186960,13156.83554275,24837.301437150003,53284.76009064
2025-12-19,23:29:22.000,353,11164156,8485,0,1766186961,13156.882696919994,26221.264179179998,53284.55746416
2025-12-19,23:29:23.000,353,11164112,8165,0,1766186962,13156.87596061,27605.008398179998,53284.59938688001
2025-12-19,23:29:24.000,353,11164057,8885,0,1766186963,13156.78838857999,27143.776773150006,53284.59938688001
2025-12-19,23:29:25.000,353,11163943,8605,0,1766186964,13156.781652269994,32217.733498019996,53284.62034824001
2025-12-19,23:29:26.000,353,11164183,8525,0,1766186965,13156.774915959999,27605.057742089994,53284.459644480004
2025-12-19,23:29:27.000,353,11164213,8845,0,1766186966,13156.781652269994,33601.66804352999,53284.606374
2025-12-19,23:29:29.000,353,11163969,8485,0,1766186968,13156.660398689994,30372.778801380002,53284.697206560006
2025-12-19,23:29:30.000,353,11164043,8845,0,1766186969,13156.687343929989,28066.240023210004,53284.56445128
2025-12-19,23:29:31.000,353,11164130,8005,0,1766186970,13156.680607619994,26682.495804210004,53284.627335360005
2025-12-19,23:29:32.000,353,11164014,8085,0,1766186971,13156.586299279988,31295.312542739994,53284.5365028
2025-12-19,23:29:33.000,353,11164194,8205,0,1766186972,13156.566090349988,34524.152440980004,53284.55746416
2025-12-19,23:29:34.000,353,11164125,8725,0,1766186973,13156.498727249993,30372.78585051,53284.59239976
2025-12-19,23:29:35.000,353,11164150,8085,0,1766186974,13156.572826659998,28989.027533250002,53284.508554320004
2025-12-19,23:29:36.000,353,11164023,8365,0,1766186975,13156.545881419988,28988.957041949994,53284.4666316
2025-12-19,23:29:37.000,353,11163997,8685,0,1766186976,13156.539145109993,31295.298444479995,53284.459644480004
2025-12-19,23:29:38.000,353,11164035,8445,0,1766186977,13156.512199869998,31756.607609939994,53284.508554320004
2025-12-19,23:29:40.000,353,11163939,8125,0,1766186979,13156.532408799998,30372.842243549996,53284.41772176
2025-12-19,23:29:41.000,353,11164195,8365,0,1766186980,13156.458309389993,31756.783838190007,53284.3967604
2025-12-19,23:29:42.000,353,11164067,8525,0,1766186981,13156.525672489988,31295.57336055,53284.480605840006
2025-12-19,23:29:43.000,353,11163994,8005,0,1766186982,13156.491990939998,31756.6921995,53284.37579904
2025-12-19,23:29:44.000,353,11163986,8245,0,1766186983,13156.478518319993,30834.25009683,53284.4666316
2025-12-19,23:29:45.000,353,11163975,8685,0,1766186984,13156.411155219997,29450.435386530007,53284.43169600001
2025-12-19,23:29:46.000,353,11163996,8125,0,1766186985,13156.438100459993,24376.492759920002,53284.44567024
2025-12-19,23:29:47.000,353,11163838,8125,0,1766186986,13156.424627840002,28066.670020139994,53284.37579904
2025-12-19,23:29:48.000,353,11163980,8325,0,1766186987,13156.404418910002,31756.85432949,53284.29894072
2025-12-19,23:29:49.000,353,11163863,8885,0,1766186988,13156.438100459993,27605.487739019998,53284.312914960006
2025-12-19,23:29:51.000,353,11163941,8045,0,1766186990,13156.370737359997,24837.851269289997,53284.27797936
2025-12-19,23:29:52.000,353,11163926,7885,0,1766186991,13156.377473669992,30373.29338787,53284.29894072
2025-12-19,23:29:53.000,353,11164052,8205,0,1766186992,13156.384209980002,30834.616651589997,53284.340863440004
2025-12-19,23:29:54.000,353,11163934,8245,0,1766186993,13156.471782009998,32679.818067779997,53284.42470888
2025-12-19,23:29:55.000,353,11163911,8485,0,1766186994,13156.465045700003,27605.720360310006,53284.28496648001
2025-12-19,23:29:56.000,353,11164067,8525,0,1766186995,13156.505463559988,27144.566275710007,53284.30592784001
2025-12-19,23:29:57.000,353,11164005,8685,0,1766186996,13156.438100459993,27605.93888334,53284.30592784001
2025-12-19,23:29:58.000,353,11164114,8125,0,1766186997,13156.424627840002,29912.322580649998,53284.28496648001
2025-12-19,23:29:59.000,353,11163867,8445,0,1766186998,13156.491990939998,27144.580373970006,53284.35483768001
2025-12-19,23:30:00.000,353,11164105,8365,0,1766186999,13156.545881419988,33602.669019990004,53284.30592784001
2025-12-19,23:30:02.000,353,11164059,8365,0,1766187001,13156.599771899993,35909.41222293,53284.29894072
2025-12-19,23:30:03.000,353,11164098,7925,0,1766187002,13156.586299279988,27144.996272639997,53284.41772176
2025-12-19,23:30:04.000,353,11163980,8405,0,1766187003,13156.687343929989,26683.778745870004,53284.257018
2025-12-19,23:30:05.000,353,11163910,8045,0,1766187004,13156.74797071999,30835.39910502,53284.194133920006
2025-12-19,23:30:06.000,353,11163894,8245,0,1766187005,13156.727761789989,31296.799909170004,53284.33387632001
2025-12-19,23:30:07.000,353,11164086,7965,0,1766187006,13156.700816549994,32219.474633129998,53284.3967604
2025-12-19,23:30:08.000,353,11163966,8005,0,1766187007,13156.761443339994,34064.68309845,53284.35483768001
2025-12-19,23:30:09.000,353,11164053,8565,0,1766187008,13156.795124889999,31296.940891770006,53284.22906952
2025-12-19,23:30:10.000,353,11163820,8005,0,1766187009,13156.84901536999,30374.428297799997,53284.243043760005
2025-12-19,23:30:11.000,353,11163972,8205,0,1766187010,13156.923114779995,30835.765659779994,53284.291953600004
2025-12-19,23:30:13.000,353,11163845,8525,0,1766187012,13156.92985108999,31758.355794179995,53284.36881192
2025-12-19,23:30:14.000,353,11163892,8125,0,1766187013,13156.95679633,30835.85024934,53284.34785056
2025-12-19,23:30:15.000,353,11163830,8205,0,1766187014,13156.882696919994,32681.044616400002,53284.291953600004
2025-12-19,23:30:16.000,353,11163943,8725,0,1766187015,13157.003950499995,27606.876417630003,53284.33387632001
2025-12-19,23:30:17.000,353,11163675,8445,0,1766187016,13156.95006001999,30836.089919759994,53284.41772176
2025-12-19,23:30:18.000,353,11163925,8285,0,1766187017,13156.95679633,31297.229906099994,53284.40374752001
2025-12-19,23:30:19.000,353,11163965,8605,0,1766187018,13157.05110466999,28990.64883315,53284.410734640005
2025-12-19,23:30:20.000,353,11163860,7965,0,1766187019,13157.003950499995,30374.625673439994,53284.31990208
2025-12-19,23:30:21.000,353,11163810,8165,0,1766187020,13156.983741569995,28990.874405309994,53284.312914960006
2025-12-19,23:30:22.000,353,11163974,8165,0,1766187021,13157.003950499995,26223.16744428,53284.43868312
2025-12-19,23:30:24.000,353,11163867,8765,0,1766187023,13157.01068680999,27607.017400230005,53284.41772176
2025-12-19,23:30:25.000,353,11163864,8165,0,1766187024,13156.97700526,30374.752557779997,53284.5365028
2025-12-19,23:30:26.000,353,11163749,8525,0,1766187025,13156.88943322999,29452.27520946,53284.43868312
2025-12-19,23:30:27.000,353,11163844,8165,0,1766187026,13156.943323709995,28068.404106119997,53284.49458008
2025-12-19,23:30:28.000,353,11163883,8685,0,1766187027,13156.92985108999,32681.305434209993,53284.5365028
2025-12-19,23:30:29.000,353,11163949,8525,0,1766187028,13156.9365874,28068.298369170006,53284.47361872001
2025-12-19,23:30:30.000,353,11163707,8445,0,1766187029,13156.97700526,31758.919724580002,53284.57143840001
2025-12-19,23:30:31.000,353,11163914,8285,0,1766187030,13156.902905849995,25761.921720989994,53284.50156720001
2025-12-19,23:30:32.000,353,11163674,8325,0,1766187031,13156.943323709995,30374.801901690007,53284.59239976
2025-12-19,23:30:33.000,353,11163718,8365,0,1766187032,13156.95679633,36371.595480510005,53284.508554320004
2025-12-19,23:30:35.000,353,11163783,8645,0,1766187034,13156.97700526,29913.605522309997,53284.59239976
2025-12-19,23:30:36.000,353,11163745,8485,0,1766187035,13156.95679633,29913.605522309997,53284.59938688001
2025-12-19,23:30:37.000,353,11163793,8605,0,1766187036,13157.003950499995,33142.54410837,53284.52252856001
2025-12-19,23:30:38.000,353,11163698,8205,0,1766187037,13156.983741569995,28068.432302639994,53284.61336112
2025-12-19,23:30:39.000,353,11163737,8605,0,1766187038,13157.03089573999,33142.72033662,53284.66227096
2025-12-19,23:30:40.000,353,11163760,8205,0,1766187039,13157.05110466999,29913.71830839,53284.606374
2025-12-19,23:30:41.000,353,11163760,7885,0,1766187040,13157.05110466999,28068.446400900008,53284.55047704001
2025-12-19,23:30:42.000,353,11163721,8525,0,1766187041,13157.07804991,29452.493732489995,53284.578425520005
2025-12-19,23:30:43.000,353,11163828,8125,0,1766187042,13157.104995149995,33142.734434879996,53284.676245200004
2025-12-19,23:30:44.000,353,11163651,8685,0,1766187043,13157.145413009996,26223.301377750002,53284.62034824001
2025-12-19,23:30:46.000,353,11163754,8005,0,1766187045,13157.273402899991,27146.145280829995,53284.71816792001
2025-12-19,23:30:47.000,353,11163599,8765,0,1766187046,13157.313820759991,27607.447397159995,53284.72515504
2025-12-19,23:30:48.000,353,11163582,7965,0,1766187047,13157.428338029997,30375.140259930005,53284.69021944001
2025-12-19,23:30:49.000,353,11163799,8525,0,1766187048,13157.482228510002,26223.548097299994,53284.606374
2025-12-19,23:30:50.000,353,11163552,8045,0,1766187049,13157.475492199992,30836.393032349995,53284.73912928001
2025-12-19,23:30:51.000,353,11163661,8765,0,1766187050,13157.563064230002,26223.562195560007,53284.676245200004
2025-12-19,23:30:52.000,353,11163711,8565,0,1766187051,13157.630427329997,28068.890496089996,53284.73214216
2025-12-19,23:30:53.000,353,11163803,8605,0,1766187052,13157.684317810003,31297.723345200007,53284.697206560006
2025-12-19,23:30:54.000,353,11163648,8045,0,1766187053,13157.744944599988,26223.710227289994,53284.72515504
2025-12-19,23:30:55.000,353,11163807,8685,0,1766187054,13157.812307699998,31297.829082149998,53284.83694896001
2025-12-19,23:30:57.000,353,11163743,8445,0,1766187056,13157.886407109989,27607.53198672,53284.89284592
2025-12-19,23:30:58.000,353,11163723,8565,0,1766187057,13157.96724282999,34065.4937484,53284.89284592
2025-12-19,23:30:59.000,353,11163804,8045,0,1766187058,13158.014396999999,29452.627665959997,53284.88585880001
2025-12-19,23:31:00.000,353,11163677,8565,0,1766187059,13158.07502379,30375.154358190004,53284.87887168
2025-12-19,23:31:01.000,353,11163701,8485,0,1766187060,13158.162595819995,32220.532002630003,53284.90682016001
2025-12-19,23:31:02.000,353,11163684,8325,0,1766187061,13158.203013679995,24378.572253270002,53284.82297472
2025-12-19,23:31:03.000,353,11163622,8325,0,1766187062,13158.35794881,33143.065743989995,53284.89284592
2025-12-19,23:31:04.000,353,11163572,8365,0,1766187063,13158.344476189995,29914.04256837,53285.011626960004
2025-12-19,23:31:05.000,353,11163612,8125,0,1766187064,13158.37142142999,27607.665920190004,53285.032588320006
2025-12-19,23:31:06.000,353,11163627,8605,0,1766187065,13158.43878453,30375.274193399993,53285.0954724
2025-12-19,23:31:08.000,353,11163758,8125,0,1766187067,13158.627401209997,27146.222821260002,53285.0954724
2025-12-19,23:31:09.000,353,11163694,8165,0,1766187068,13158.681291690002,28530.065728079993,53285.11643376
2025-12-19,23:31:10.000,353,11163574,8165,0,1766187069,13158.735182169992,28991.417188320003,53285.179317840004
2025-12-19,23:31:11.000,353,11163757,8645,0,1766187070,13158.836226819993,31297.885475190007,53285.22124056001
2025-12-19,23:31:12.000,353,11163662,8165,0,1766187071,13158.883380990002,32220.609543059996,53285.10245952001
2025-12-19,23:31:13.000,353,11163515,8685,0,1766187072,13158.930535159998,33604.35376206,53285.24220192001
2025-12-19,23:31:14.000,353,11163551,8405,0,1766187073,13158.970953019998,29452.648813349995,53285.26316328
2025-12-19,23:31:15.000,353,11163620,8445,0,1766187074,13159.024843499988,28991.417188320003,53285.298098880005
2025-12-19,23:31:16.000,353,11163618,8125,0,1766187075,13159.051788739998,27607.56018324,53285.33303448
2025-12-19,23:31:17.000,353,11163659,8485,0,1766187076,13159.098942909994,30836.759587110006,53285.27015040001
2025-12-19,23:31:19.000,353,11163746,7965,0,1766187078,13159.173042319999,28069.038527819997,53285.514699600004
2025-12-19,23:31:20.000,353,11163588,8165,0,1766187079,13159.25387804,28530.3053985,53285.45880264001
2025-12-19,23:31:21.000,353,11163568,8285,0,1766187080,13159.33471376,32681.904610259997,53285.4448284
2025-12-19,23:31:22.000,353,11163610,8285,0,1766187081,13159.402076859995,26685.329554469994,53285.4448284
2025-12-19,23:31:23.000,353,11163607,8605,0,1766187082,13159.45596734,29914.472565300006,53285.45880264001
2025-12-19,23:31:24.000,353,11163601,8525,0,1766187083,13159.41554948,27146.688063840003,53285.50072536
2025-12-19,23:31:25.000,353,11163630,8165,0,1766187084,13159.51659413,30837.076797960006,53285.39591856
2025-12-19,23:31:26.000,353,11163535,8445,0,1766187085,13159.55701199,31298.378914290006,53285.416879920005
2025-12-19,23:31:27.000,353,11163610,8365,0,1766187086,13159.57722092,27146.913635999997,53285.52867384001
2025-12-19,23:31:28.000,353,11163531,8485,0,1766187087,13159.59742985,30837.168436649998,53285.465789760005
2025-12-19,23:31:30.000,353,11163631,8325,0,1766187089,13159.671529259991,32221.243964759997,53285.50771248001
2025-12-19,23:31:31.000,353,11163534,8005,0,1766187090,13159.765837599996,34527.72634989,53285.64046776
2025-12-19,23:31:32.000,353,11163589,8565,0,1766187091,13159.765837599996,27608.554110569996,53285.66841624
2025-12-19,23:31:33.000,353,11163611,8605,0,1766187092,13159.765837599996,30837.520893149995,53285.73828744
2025-12-19,23:31:34.000,353,11163510,8405,0,1766187093,13159.860145940002,28531.193588880007,53285.69636472001
2025-12-19,23:31:35.000,353,11163554,8285,0,1766187094,13159.914036419992,32682.792800640003,53285.703351840006
2025-12-19,23:31:36.000,353,11163367,8605,0,1766187095,13159.920772730002,31299.112023809997,53285.77322304001
2025-12-19,23:31:37.000,353,11163594,8125,0,1766187096,13159.907300109997,32221.631666910005,53285.83610712
2025-12-19,23:31:38.000,353,11163508,8125,0,1766187097,13159.994872139992,29453.87536197,53285.86405560001
2025-12-19,23:31:39.000,353,11163633,8365,0,1766187098,13159.954454279992,28531.235883660003,53285.79418440001
2025-12-19,23:31:41.000,353,11163625,8565,0,1766187100,13160.021817380002,26224.845137220007,53285.86405560001
2025-12-19,23:31:42.000,353,11163500,8165,0,1766187101,13160.068971549998,26224.92972678,53285.91296544001
2025-12-19,23:31:43.000,353,11163603,8685,0,1766187102,13160.042026310002,30376.676970269997,53285.84309424001
2025-12-19,23:31:44.000,353,11163535,8485,0,1766187103,13160.008344759997,25763.641708709998,53285.801171520005
2025-12-19,23:31:45.000,353,11163585,8605,0,1766187104,13160.075707859993,31299.08382729,53285.90597832
2025-12-19,23:31:46.000,353,11163361,8445,0,1766187105,13160.068971549998,30376.46549637,53285.8989912
2025-12-19,23:31:47.000,353,11163439,8125,0,1766187106,13160.068971549998,32221.54002822,53286.087643440005
2025-12-19,23:31:48.000,353,11163632,8045,0,1766187107,13160.021817380002,30837.78876009,53286.03174648001
2025-12-19,23:31:49.000,353,11163569,8725,0,1766187108,13159.994872139992,30376.366808549996,53286.02475936
2025-12-19,23:31:50.000,353,11163533,8445,0,1766187109,13160.021817380002,29914.980102660003,53285.99681088
2025-12-19,23:31:52.000,353,11163486,8165,0,1766187111,13159.927509039997,29914.966004400005,53286.03174648001
2025-12-19,23:31:53.000,353,11163291,8765,0,1766187112,13159.927509039997,28530.94686933,53286.09463056
2025-12-19,23:31:54.000,353,11163530,8125,0,1766187113,13159.893827489992,26224.534975500006,53286.1435404
2025-12-19,23:31:55.000,353,11163563,8645,0,1766187114,13159.900563800002,28069.687047779997,53286.1435404
2025-12-19,23:31:56.000,353,11163464,8165,0,1766187115,13159.900563800002,25763.218760910007,53286.10860480001
2025-12-19,23:31:57.000,353,11163416,8325,0,1766187116,13159.812991769992,32221.145276940006,53286.11559192
2025-12-19,23:31:58.000,353,11163512,8125,0,1766187117,13159.826464389997,28069.553114309994,53286.09463056
2025-12-19,23:31:59.000,353,11163513,8725,0,1766187118,13159.765837599996,28069.560163439994,53286.04572072
2025-12-19,23:32:00.000,353,11163379,8245,0,1766187119,13159.6984745,31298.533995150006,53286.10860480001
2025-12-19,23:32:01.000,353,11163564,8325,0,1766187120,13159.61763878,31759.645784969995,53286.08065632001
2025-12-19,23:32:03.000,353,11163425,8525,0,1766187122,13159.50985781999,27146.688063840003,53286.22039872
2025-12-19,23:32:04.000,353,11163465,8445,0,1766187123,13159.46943995999,27146.652818190007,53286.16450176
2025-12-19,23:32:05.000,353,11163392,7805,0,1766187124,13159.40881316999,29914.38092661,53286.255334320005
2025-12-19,23:32:06.000,353,11163361,8565,0,1766187125,13159.36839530999,28530.46752849,53286.19943736001
2025-12-19,23:32:07.000,353,11163431,8445,0,1766187126,13159.28755958999,30836.97811014,53286.19943736001
2025-12-19,23:32:08.000,353,11163382,8285,0,1766187127,13159.193251249999,29914.38797574,53286.17148888
2025-12-19,23:32:09.000,353,11163480,8205,0,1766187128,13159.139360769994,30375.647797290003,53286.12257904
2025-12-19,23:32:10.000,353,11163306,8285,0,1766187129,13159.112415529999,32220.680034360004,53286.05969496001
2025-12-19,23:32:11.000,353,11163382,8285,0,1766187130,13159.085470289989,26224.048585530007,53286.17148888
2025-12-19,23:32:12.000,353,11163293,8645,0,1766187131,13159.024843499988,31298.11809648,53286.087643440005
2025-12-19,23:32:14.000,353,11163378,8165,0,1766187133,13158.964216709988,31298.10399822,53286.22738584001
2025-12-19,23:32:15.000,353,11163321,8845,0,1766187134,13158.957480399993,36833.6166081,53286.1435404
2025-12-19,23:32:16.000,353,11163340,8085,0,1766187135,13158.944007779988,24839.923713509997,53286.10161768
2025-12-19,23:32:17.000,353,11163387,8965,0,1766187136,13158.876644679993,30375.492716430002,53286.12257904
2025-12-19,23:32:18.000,353,11163379,8685,0,1766187137,13158.896853609993,29452.881434640003,53286.19245024
2025-12-19,23:32:19.000,353,11163356,7965,0,1766187138,13158.910326229998,30836.64680103,53286.15751464001
2025-12-19,23:32:20.000,353,11163393,8605,0,1766187139,13158.903589920003,30375.35878296,53286.206424480006
2025-12-19,23:32:21.000,353,11163299,8565,0,1766187140,13158.903589920003,24839.930762639997,53286.19943736001
2025-12-19,23:32:22.000,353,11163274,8045,0,1766187141,13158.836226819993,29914.091912279997,53286.185463120004
2025-12-19,23:32:23.000,353,11163315,8685,0,1766187142,13158.863172060002,31297.991212139998,53286.185463120004
2025-12-19,23:32:25.000,353,11163281,8525,0,1766187144,13158.923798850003,29914.113059669995,53286.2134116
2025-12-19,23:32:26.000,353,11163239,8605,0,1766187145,13158.923798850003,28530.284251110003,53286.185463120004
2025-12-19,23:32:27.000,353,11163406,8245,0,1766187146,13158.930535159998,22994.715248189998,53286.23437296
2025-12-19,23:32:28.000,353,11163365,8765,0,1766187147,13158.950744089998,34065.895548810004,53286.29725704001
2025-12-19,23:32:29.000,353,11163325,8645,0,1766187148,13158.970953019998,25762.471553130003,53286.24136008
2025-12-19,23:32:30.000,353,11163417,8725,0,1766187149,13158.930535159998,31759.42726194,53286.24834720001
2025-12-19,23:32:31.000,353,11163262,8045,0,1766187150,13158.937271469993,26223.879406410008,53286.22738584001
2025-12-19,23:32:32.000,353,11163300,8165,0,1766187151,13158.917062539993,27607.792804530007,53286.304244160005
2025-12-19,23:32:33.000,353,11163314,8125,0,1766187152,13158.977689329993,28991.720300910005,53286.24136008
2025-12-19,23:32:34.000,353,11163280,8165,0,1766187153,13158.957480399993,27607.842148440002,53286.19245024
2025-12-19,23:32:36.000,353,11163334,8005,0,1766187155,13158.896853609993,32220.806918700007,53286.29725704001
2025-12-19,23:32:37.000,353,11163245,8645,0,1766187156,13158.822754200002,27607.969032780005,53286.31123128
2025-12-19,23:32:38.000,353,11163192,8205,0,1766187157,13158.869908369998,32220.835115220005,53286.41603808001
2025-12-19,23:32:39.000,353,11163222,8165,0,1766187158,13158.816017889993,30375.711239459997,53286.38110248
2025-12-19,23:32:40.000,353,11163339,8565,0,1766187159,13158.802545270002,30375.816976410002,53286.374115360006
2025-12-19,23:32:41.000,353,11163317,8445,0,1766187160,13158.856435749993,31298.385963420005,53286.36712824001
2025-12-19,23:32:42.000,353,11163419,8525,0,1766187161,13158.809281579997,31298.43530733,53286.33917976
2025-12-19,23:32:43.000,353,11163153,8485,0,1766187162,13158.768863719997,28991.889480030004,53286.39507672001
2025-12-19,23:32:44.000,353,11163259,8645,0,1766187163,13158.768863719997,30837.217780560008,53286.3880896
2025-12-19,23:32:45.000,353,11163204,8045,0,1766187164,13158.694764309992,30837.245977080005,53286.33219264
2025-12-19,23:32:47.000,353,11163255,8405,0,1766187166,13158.600455970001,29453.367824610003,53286.36712824001
2025-12-19,23:32:48.000,353,11163272,8045,0,1766187167,13158.553301799991,20227.593364950008,53286.33219264
2025-12-19,23:32:49.000,353,11163196,8245,0,1766187168,13158.553301799991,28992.10095393,53286.38110248
2025-12-19,23:32:50.000,353,11163269,8605,0,1766187169,13158.465729769996,24379.206674970002,53286.46494792001
2025-12-19,23:32:51.000,353,11163244,8285,0,1766187170,13158.432048219991,31298.541044280006,53286.4579608
2025-12-19,23:32:52.000,353,11163167,8485,0,1766187171,13158.37142142999,32221.20166998,53286.4579608
2025-12-19,23:32:53.000,353,11163347,8525,0,1766187172,13158.35794881,28530.925721940002,53286.3880896
2025-12-19,23:32:54.000,353,11163328,8325,0,1766187173,13158.37815774,23456.6235897,53286.471935040005
2025-12-19,23:32:55.000,353,11163235,8645,0,1766187174,13158.31753095,29914.6840392,53286.47892216
2025-12-19,23:32:56.000,353,11163287,8445,0,1766187175,13158.29732202,32221.21576824,53286.4579608
2025-12-19,23:32:58.000,353,11163302,8045,0,1766187177,13158.17606844,29914.648793550004,53286.50687064
2025-12-19,23:32:59.000,353,11163150,8165,0,1766187178,13158.203013679995,34066.346693130006,53286.55578048
2025-12-19,23:33:00.000,353,11163192,8205,0,1766187179,13158.09523272,27146.807899050007,53286.49988352
2025-12-19,23:33:01.000,353,11163242,8205,0,1766187180,13158.04807854999,28530.671953259996,53286.48590928001
2025-12-19,23:33:02.000,353,11163068,8365,0,1766187181,13158.041342239994,27146.821997310006,53286.54879336
2025-12-19,23:33:03.000,353,11163045,8565,0,1766187182,13158.09523272,30375.83107467,53286.49988352
2025-12-19,23:33:04.000,353,11163115,8325,0,1766187183,13158.061551169994,26224.175469869995,53286.53481912001
2025-12-19,23:33:05.000,353,11163012,8045,0,1766187184,13158.02786961999,27608.04657321,53286.56276760001
2025-12-19,23:33:06.000,353,11163188,7965,0,1766187185,13158.00766068999,28991.847185249993,53286.45097368
2025-12-19,23:33:07.000,353,11163203,8805,0,1766187186,13158.000924379994,23917.700133870007,53286.47892216
2025-12-19,23:33:09.000,353,11163223,8485,0,1766187188,13157.899879729994,27608.067720599996,53286.61866456
2025-12-19,23:33:10.000,353,11163141,8525,0,1766187189,13157.960506519994,28530.495725009998,53286.46494792001
2025-12-19,23:33:11.000,353,11163192,8285,0,1766187190,13157.852725559998,28069.271149110005,53286.520844880004
2025-12-19,23:33:12.000,353,11163115,8645,0,1766187191,13157.832516629998,27607.976081910005,53286.45097368
2025-12-19,23:33:13.000,353,11163205,8645,0,1766187192,13157.825780319989,30836.872373189995,53286.45097368
2025-12-19,23:33:14.000,353,11163163,8605,0,1766187193,13157.819044009993,31759.307426729996,53286.520844880004
2025-12-19,23:33:15.000,353,11163071,8565,0,1766187194,13157.839252939993,23456.285231460002,53286.4579608
2025-12-19,23:33:16.000,353,11163152,8205,0,1766187195,13157.805571389988,31759.518900630006,53286.49289640001
2025-12-19,23:33:17.000,353,11163247,8605,0,1766187196,13157.839252939993,27607.821001050004,53286.44398656001
2025-12-19,23:33:18.000,353,11163148,7845,0,1766187197,13157.724735669988,30375.549109469997,53286.520844880004
2025-12-19,23:33:20.000,353,11163032,7885,0,1766187199,13157.711263049998,26685.216768390004,53286.49289640001
2025-12-19,23:33:21.000,353,11163101,8605,0,1766187200,13157.684317810003,27146.441344289997,53286.471935040005
2025-12-19,23:33:22.000,353,11163084,8045,0,1766187201,13157.590009469997,30836.879422319995,53286.48590928001
2025-12-19,23:33:23.000,353,11163107,8965,0,1766187202,13157.549591609997,30375.577305989995,53286.48590928001
2025-12-19,23:33:24.000,353,11163192,8125,0,1766187203,13157.529382679997,29914.106010539996,53286.374115360006
2025-12-19,23:33:25.000,353,11163076,8125,0,1766187204,13157.482228510002,30375.51386382,53286.53481912001
2025-12-19,23:33:26.000,353,11163177,8525,0,1766187205,13157.428338029997,30375.612551640006,53286.471935040005
2025-12-19,23:33:27.000,353,11163133,8565,0,1766187206,13157.408129099997,27146.504786460006,53286.49289640001
2025-12-19,23:33:28.000,353,11163171,8365,0,1766187207,13157.354238619992,27146.476589939994,53286.3880896
2025-12-19,23:33:29.000,353,11163153,8285,0,1766187208,13157.414865409992,31298.11809648,53286.471935040005
2025-12-19,23:33:31.000,353,11163142,7925,0,1766187210,13157.428338029997,28530.411135450006,53286.374115360006
2025-12-19,23:33:32.000,353,11163116,8125,0,1766187211,13157.334029689991,36372.30039351,53286.4579608
2025-12-19,23:33:33.000,353,11163030,8125,0,1766187212,13157.354238619992,31759.286279339998,53286.41603808001
2025-12-19,23:33:34.000,353,11163105,8765,0,1766187213,13157.334029689991,28530.227858070008,53286.47892216
2025-12-19,23:33:35.000,353,11163123,8565,0,1766187214,13157.280139210001,28068.953938260005,53286.38110248
2025-12-19,23:33:36.000,353,11163054,8085,0,1766187215,13157.293611829991,23456.200641899995,53286.4579608
2025-12-19,23:33:37.000,353,11162971,8685,0,1766187216,13157.340766000001,27146.441344289997,53286.40206384
2025-12-19,23:33:38.000,353,11163103,8565,0,1766187217,13157.327293379996,36372.12416526,53286.43699944
2025-12-19,23:33:39.000,353,11163029,8485,0,1766187218,13157.21951242,29452.796845079996,53286.353154000004
2025-12-19,23:33:40.000,353,11163131,8725,0,1766187219,13157.23972135,28530.17146503,53286.3880896
2025-12-19,23:33:42.000,353,11162917,8365,0,1766187221,13157.25993028,30836.738439720008,53286.353154000004
2025-12-19,23:33:43.000,353,11163161,8485,0,1766187222,13157.226248729996,33143.072793119994,53286.40206384
2025-12-19,23:33:44.000,353,11163060,7965,0,1766187223,13157.212776109991,31759.25808282,53286.36712824001
2025-12-19,23:33:45.000,353,11162903,8605,0,1766187224,13157.1386767,30375.415175999995,53286.304244160005
2025-12-19,23:33:46.000,353,11163085,8565,0,1766187225,13157.206039799996,29452.846188990006,53286.255334320005
2025-12-19,23:33:47.000,353,11163087,8565,0,1766187226,13157.15214931999,27607.70821497,53286.255334320005
2025-12-19,23:33:48.000,353,11162976,8165,0,1766187227,13157.15888563,24840.008303070004,53286.31821840001
2025-12-19,23:33:49.000,353,11163009,8525,0,1766187228,13157.104995149995,25762.549093559996,53286.27629568001
2025-12-19,23:33:50.000,353,11163050,8125,0,1766187229,13157.05110466999,31297.991212139998,53286.12257904
2025-12-19,23:33:51.000,353,11163071,8685,0,1766187230,13157.03089573999,31759.222837170004,53286.15052752001
2025-12-19,23:33:53.000,353,11163002,7765,0,1766187232,13157.024159429995,24839.937811769996,53286.16450176
2025-12-19,23:33:54.000,353,11162984,8125,0,1766187233,13157.024159429995,28991.529974400008,53286.12956616001
2025-12-19,23:33:55.000,353,11163054,8165,0,1766187234,13157.01742312,34527.021436890005,53286.136553280005
2025-12-19,23:33:56.000,353,11163014,8325,0,1766187235,13156.99721419,33604.4806464,53286.01078512001
2025-12-19,23:33:57.000,353,11162954,7965,0,1766187236,13156.95006001999,30836.752537980006,53286.05969496001
2025-12-19,23:33:58.000,353,11163068,8485,0,1766187237,13156.963532639995,28069.073773469994,53286.1435404
2025-12-19,23:33:59.000,353,11162979,8445,0,1766187238,13156.95006001999,28069.059675209995,53286.08065632001
2025-12-19,23:34:00.000,353,11162920,8005,0,1766187239,13157.01068680999,31298.160391259997,53286.12956616001
2025-12-19,23:34:01.000,353,11162929,8645,0,1766187240,13156.95006001999,28068.939840000006,53286.136553280005
2025-12-19,23:34:02.000,353,11162908,7925,0,1766187241,13156.983741569995,33604.586383350004,53286.16450176
2025-12-19,23:34:04.000,353,11163049,8405,0,1766187243,13156.95679633,31759.342672380008,53286.09463056
2025-12-19,23:34:05.000,353,11163060,8045,0,1766187244,13157.05784098,26685.209719260005,53286.038733600006
2025-12-19,23:34:06.000,353,11163051,8485,0,1766187245,13156.99721419,34065.80391012,53286.0736692
2025-12-19,23:34:07.000,353,11163018,8085,0,1766187246,13157.01068680999,30836.851225799997,53286.05969496001
2025-12-19,23:34:08.000,353,11162677,8445,0,1766187247,13156.99047787999,29452.937827679998,53286.12257904
2025-12-19,23:34:09.000,353,11162885,8365,0,1766187248,13156.983741569995,26223.928750320003,53286.22039872
2025-12-19,23:34:10.000,353,11162891,8445,0,1766187249,13157.01068680999,31298.040556050008,53285.98283664001
2025-12-19,23:34:11.000,353,11162954,8005,0,1766187250,13157.024159429995,33143.29836528,53285.97584952
2025-12-19,23:34:12.000,353,11162921,8725,0,1766187251,13157.003950499995,30375.605502510007,53285.968862400005
2025-12-19,23:34:13.000,353,11162986,8125,0,1766187252,13157.01068680999,28991.62161309,53285.94091392001
2025-12-19,23:34:15.000,353,11162852,8005,0,1766187254,13156.97026894999,28069.17246129,53285.99681088
2025-12-19,23:34:16.000,353,11162903,8605,0,1766187255,13156.963532639995,31298.160391259997,53285.94790104
2025-12-19,23:34:17.000,353,11162939,8685,0,1766187256,13156.95006001999,27607.8562467,53285.94091392001
2025-12-19,23:34:18.000,353,11162852,7925,0,1766187257,13156.97700526,28530.432282840004,53285.97584952
2025-12-19,23:34:19.000,353,11163054,8125,0,1766187258,13156.95006001999,24378.783727169997,53285.88501696
2025-12-19,23:34:20.000,353,11162888,8045,0,1766187259,13156.963532639995,28991.811939599997,53285.89200408001
2025-12-19,23:34:21.000,353,11162928,8205,0,1766187260,13156.97026894999,34527.21881253,53285.83610712
2025-12-19,23:34:22.000,353,11162898,8165,0,1766187261,13157.01742312,31759.43431107,53285.96187528001
2025-12-19,23:34:23.000,353,11162846,8285,0,1766187262,13156.97026894999,33143.270168760006,53285.91296544001
2025-12-19,23:34:24.000,353,11162900,8165,0,1766187263,13157.01068680999,24378.685039350006,53285.84309424001
2025-12-19,23:34:26.000,353,11162742,8165,0,1766187265,13156.943323709995,28068.982134780003,53285.871042720006
2025-12-19,23:34:27.000,353,11162935,8725,0,1766187266,13156.9365874,28069.101969990006,53285.919952560005
2025-12-19,23:34:28.000,353,11162943,8325,0,1766187267,13156.90964215999,28991.706202650006,53285.752261680005
2025-12-19,23:34:29.000,353,11162870,7805,0,1766187268,13156.943323709995,31298.195636909993,53285.81514576001
2025-12-19,23:34:30.000,353,11162809,8085,0,1766187269,13156.84901536999,32220.88445913,53285.90597832
2025-12-19,23:34:31.000,353,11162851,8405,0,1766187270,13156.87596061,29453.08585941,53285.80815864
2025-12-19,23:34:32.000,353,11162922,8165,0,1766187271,13156.923114779995,31759.56824454,53285.78021016
2025-12-19,23:34:33.000,353,11162998,8125,0,1766187272,13156.822070129994,31298.336619509995,53285.78719728
2025-12-19,23:34:34.000,353,11162888,8325,0,1766187273,13156.822070129994,28530.46752849,53285.76623592
2025-12-19,23:34:35.000,353,11163018,8445,0,1766187274,13156.795124889999,27146.652818190007,53285.78719728
2025-12-19,23:34:37.000,353,11162929,8725,0,1766187276,13156.774915959999,29914.39502487,53285.703351840006
2025-12-19,23:34:38.000,353,11162892,8205,0,1766187277,13156.714289169999,30375.711239459997,53285.71033896
2025-12-19,23:34:39.000,353,11162882,8285,0,1766187278,13156.727761789989,25301.493696780002,53285.535660960006
2025-12-19,23:34:40.000,353,11162772,8285,0,1766187279,13156.700816549994,29453.23389114,53285.6195064
2025-12-19,23:34:41.000,353,11162813,8685,0,1766187280,13156.653662379998,30837.062699700007,53285.682390480004
2025-12-19,23:34:42.000,353,11162921,8285,0,1766187281,13156.646926069989,27608.053622339998,53285.57758368001
2025-12-19,23:34:43.000,353,11162897,8365,0,1766187282,13156.660398689994,32220.947901299995,53285.62649352001
2025-12-19,23:34:44.000,353,11162934,7965,0,1766187283,13156.646926069989,30837.041552309995,53285.633480640005
2025-12-19,23:34:45.000,353,11162818,8245,0,1766187284,13156.646926069989,32220.997245210005,53285.66841624
2025-12-19,23:34:46.000,353,11162833,8645,0,1766187285,13156.599771899993,34527.303402089994,53285.57059656
2025-12-19,23:34:48.000,353,11162989,8485,0,1766187287,13156.559354039993,29453.318480700007,53285.57059656
2025-12-19,23:34:49.000,353,11162792,8045,0,1766187288,13156.559354039993,27607.997229300003,53285.4448284
2025-12-19,23:34:50.000,353,11162836,8205,0,1766187289,13156.525672489988,25762.915648320006,53285.56360944
2025-12-19,23:34:51.000,353,11162793,8685,0,1766187290,13156.545881419988,27608.081818859995,53285.465789760005
2025-12-19,23:34:52.000,353,11162817,8445,0,1766187291,13156.552617729998,32682.292312410005,53285.55662232001
2025-12-19,23:34:53.000,353,11162833,8445,0,1766187292,13156.532408799998,30375.781730760005,53285.40989280001
2025-12-19,23:34:54.000,353,11162763,8405,0,1766187293,13156.552617729998,30837.189584039996,53285.36098296001
2025-12-19,23:34:55.000,353,11162832,8005,0,1766187294,13156.485254630003,27146.765604269996,53285.50072536
2025-12-19,23:34:56.000,353,11162811,8605,0,1766187295,13156.498727249993,33143.65082178,53285.38893144001
2025-12-19,23:34:57.000,353,11162878,7965,0,1766187296,13156.505463559988,30376.063695959994,53285.31906024001
2025-12-19,23:34:59.000,353,11162798,8085,0,1766187298,13156.498727249993,29453.2479894,53285.45181552
2025-12-19,23:35:00.000,353,11162686,8325,0,1766187299,13156.525672489988,28992.157346969994,53285.367970080006
2025-12-19,23:35:01.000,353,11162703,8445,0,1766187300,13156.512199869998,22533.991160520003,53285.31207312001
2025-12-19,23:35:02.000,353,11162547,8565,0,1766187301,13156.586299279988,30837.29532099,53285.19329208001
2025-12-19,23:35:03.000,353,11162644,7845,0,1766187302,13156.545881419988,35911.364831939994,53285.27015040001
2025-12-19,23:35:04.000,353,11162800,8125,0,1766187303,13156.485254630003,33605.058675060005,53285.33303448
2025-12-19,23:35:05.000,353,11162885,8525,0,1766187304,13156.512199869998,31298.576289930003,53285.298098880005
2025-12-19,23:35:06.000,353,11162764,7925,0,1766187305,13156.465045700003,33605.18555939999,53285.31906024001
2025-12-19,23:35:07.000,353,11162843,8605,0,1766187306,13156.417891529993,29914.71223572,53285.25617616
2025-12-19,23:35:08.000,353,11162758,8125,0,1766187307,13156.512199869998,30837.30941925,53285.14438224001
2025-12-19,23:35:10.000,353,11162745,8445,0,1766187309,13156.444836770002,27608.36378406,53285.06752392
2025-12-19,23:35:11.000,353,11162654,8125,0,1766187310,13156.471782009998,32682.574277609994,53285.14438224001
2025-12-19,23:35:12.000,353,11162556,8205,0,1766187311,13156.431364149998,25302.022381529998,53285.1653436
2025-12-19,23:35:13.000,353,11162543,8565,0,1766187312,13156.438100459993,28531.003262369995,53285.1653436
2025-12-19,23:35:14.000,353,11162666,7885,0,1766187313,13156.478518319993,30837.485647499998,53285.06752392
2025-12-19,23:35:15.000,353,11162613,8645,0,1766187314,13156.444836770002,25763.246957430005,53285.13739512
2025-12-19,23:35:16.000,353,11162516,8005,0,1766187315,13156.384209980002,31298.75251818,53285.05354968001
2025-12-19,23:35:17.000,353,11162684,8005,0,1766187316,13156.364001050002,32682.616572390005,53285.00463984001
2025-12-19,23:35:18.000,353,11162594,8005,0,1766187317,13156.276429019992,30837.534991409993,53285.01861408
2025-12-19,23:35:19.000,353,11162748,8245,0,1766187318,13156.262956400002,31760.132174939994,53285.08848528
2025-12-19,23:35:21.000,353,11162644,8045,0,1766187320,13156.296637949992,30837.697121399993,53285.04656256
2025-12-19,23:35:22.000,353,11162682,8165,0,1766187321,13156.269692709997,25763.416136550004,53284.96970424
2025-12-19,23:35:23.000,353,11162628,8365,0,1766187322,13156.209065919997,34066.64980571999,53284.913807280005
2025-12-19,23:35:24.000,353,11162665,8725,0,1766187323,13156.269692709997,28531.313424089996,53284.82996184
2025-12-19,23:35:25.000,353,11162598,8045,0,1766187324,13156.101284960001,31298.971041209996,53284.8509232
2025-12-19,23:35:26.000,353,11162530,8085,0,1766187325,13156.202329610001,29453.769625019995,53284.9207944
2025-12-19,23:35:27.000,353,11162475,8645,0,1766187326,13156.168648059996,28069.997209499998,53284.8509232
2025-12-19,23:35:28.000,353,11162673,8845,0,1766187327,13156.0608671,29914.980102660003,53284.864897440006
2025-12-19,23:35:29.000,353,11162709,8645,0,1766187328,13156.02044924,26224.78169505,53284.815987600006
2025-12-19,23:35:30.000,353,11162630,8205,0,1766187329,13156.033921859991,26224.788744179998,53284.82996184
2025-12-19,23:35:32.000,353,11162738,8005,0,1766187331,13155.97329506999,27608.765584470006,53284.795026240005
2025-12-19,23:35:33.000,353,11162760,8205,0,1766187332,13156.047394479996,28531.348669740008,53284.78803912001
2025-12-19,23:35:34.000,353,11162505,8605,0,1766187333,13155.926140899996,29453.854214580002,53284.82996184
2025-12-19,23:35:35.000,353,11162542,8405,0,1766187334,13155.91266827999,24379.693064940002,53284.82996184
2025-12-19,23:35:36.000,353,11162515,8565,0,1766187335,13155.91266827999,27608.8431249,53284.66227096
2025-12-19,23:35:37.000,353,11162410,8205,0,1766187336,13155.93961352,28992.784719539995,53284.7111808
2025-12-19,23:35:38.000,353,11162316,8165,0,1766187337,13155.81162362999,32682.98312715,53284.7111808
2025-12-19,23:35:39.000,353,11162460,8045,0,1766187338,13155.885723039995,32222.068712969995,53284.65528384
2025-12-19,23:35:40.000,353,11162642,8205,0,1766187339,13155.87225041999,29915.247969599994,53284.71816792001
2025-12-19,23:35:41.000,353,11162529,8565,0,1766187340,13155.83856887,26224.894481130003,53284.73214216
2025-12-19,23:35:43.000,353,11162822,7885,0,1766187342,13155.83856887,27147.548057699998,53284.48759296
2025-12-19,23:35:44.000,353,11162670,8405,0,1766187343,13155.8587778,28531.383915390004,53284.51554144
2025-12-19,23:35:45.000,353,11162619,8405,0,1766187344,13155.83856887,25763.599413930002,53284.627335360005
2025-12-19,23:35:46.000,353,11162593,8205,0,1766187345,13155.73752422,28531.503750599994,53284.71816792001
2025-12-19,23:35:47.000,353,11162632,8325,0,1766187346,13155.83856887,28531.454406689998,53284.66227096
2025-12-19,23:35:48.000,353,11162486,8085,0,1766187347,13155.83856887,28070.074749930005,53284.48759296
2025-12-19,23:35:49.000,353,11162504,8165,0,1766187348,13155.764469459995,23918.58127512,53284.66227096
2025-12-19,23:35:50.000,353,11162594,8205,0,1766187349,13155.75773315,27608.751486210007,53284.5365028
2025-12-19,23:35:51.000,353,11162572,8165,0,1766187350,13155.73752422,28992.763572149997,53284.55047704001
2025-12-19,23:35:52.000,353,11162563,8685,0,1766187351,13155.73078790999,25763.754494790002,53284.578425520005
2025-12-19,23:35:54.000,353,11162674,7885,0,1766187353,13155.764469459995,29915.233871339995,53284.43868312
2025-12-19,23:35:55.000,353,11162643,8845,0,1766187354,13155.77120576999,28070.095897320003,53284.50156720001
2025-12-19,23:35:56.000,353,11162490,7925,0,1766187355,13155.87225041999,28531.454406689998,53284.57143840001
2025-12-19,23:35:57.000,353,11162485,8485,0,1766187356,13155.81835994,31299.196613370004,53284.55746416
2025-12-19,23:35:58.000,353,11162555,8525,0,1766187357,13155.81162362999,28531.42621017,53284.43868312
2025-12-19,23:35:59.000,353,11162599,8605,0,1766187358,13155.845305179995,27147.498713790003,53284.44567024
2025-12-19,23:36:00.000,353,11162657,8445,0,1766187359,13155.91940459,25763.79678957,53284.45265736001
2025-12-19,23:36:01.000,353,11162622,8005,0,1766187360,13155.91940459,35912.055646680004,53284.52252856001
2025-12-19,23:36:02.000,353,11162414,8205,0,1766187361,13155.89245934999,28531.306374959997,53284.3967604
2025-12-19,23:36:03.000,353,11162499,8485,0,1766187362,13155.95982245,31299.013335990006,53284.459644480004
2025-12-19,23:36:05.000,353,11162609,8365,0,1766187364,13156.027185549996,32682.898537589994,53284.40374752001
2025-12-19,23:36:06.000,353,11162577,8165,0,1766187365,13155.966558759996,26224.873333740004,53284.4666316
2025-12-19,23:36:07.000,353,11162551,8445,0,1766187366,13156.054130789991,24841.093869090008,53284.49458008
2025-12-19,23:36:08.000,353,11162437,8285,0,1766187367,13156.087812339996,29454.009295440002,53284.578425520005
2025-12-19,23:36:09.000,353,11162670,8165,0,1766187368,13156.114757579991,33605.657851109994,53284.47361872001
2025-12-19,23:36:10.000,353,11162579,8645,0,1766187369,13156.195593299992,27608.82197751,53284.51554144
2025-12-19,23:36:11.000,353,11162329,8645,0,1766187370,13156.215802229992,24841.058623439996,53284.50156720001
2025-12-19,23:36:12.000,353,11162405,8445,0,1766187371,13156.188856989997,27147.562155959997,53284.61336112
2025-12-19,23:36:13.000,353,11162540,7925,0,1766187372,13156.262956400002,28992.777670409996,53284.52252856001
2025-12-19,23:36:14.000,353,11162413,8645,0,1766187373,13156.249483779997,32221.737403859996,53284.56445128
2025-12-19,23:36:16.000,353,11162665,8445,0,1766187375,13156.323583190002,27147.759531599993,53284.55047704001
2025-12-19,23:36:17.000,353,11162457,8485,0,1766187376,13156.370737359997,30376.839100259996,53284.48759296
2025-12-19,23:36:18.000,353,11162377,8445,0,1766187377,13156.377473669992,30838.035479640006,53284.51554144
2025-12-19,23:36:19.000,353,11162574,8205,0,1766187378,13156.397682599993,29915.565180449994,53284.48759296
2025-12-19,23:36:20.000,353,11162376,8165,0,1766187379,13156.417891529993,33144.57425781,53284.56445128
2025-12-19,23:36:21.000,353,11162244,7965,0,1766187380,13156.458309389993,27147.83707203,53284.65528384
2025-12-19,23:36:22.000,353,11162414,8125,0,1766187381,13156.438100459993,26225.148249809994,53284.54348992
2025-12-19,23:36:23.000,353,11162466,8285,0,1766187382,13156.478518319993,28531.623585809997,53284.49458008
2025-12-19,23:36:24.000,353,11162399,8605,0,1766187383,13156.545881419988,27147.759531599993,53284.61336112
2025-12-19,23:36:25.000,353,11162411,8485,0,1766187384,13156.532408799998,28531.708175370004,53284.50156720001
2025-12-19,23:36:27.000,353,11162446,7925,0,1766187386,13156.619980829993,27147.801826380004,53284.508554320004
2025-12-19,23:36:28.000,353,11162518,8125,0,1766187387,13156.667134999989,33144.64474911,53284.51554144
2025-12-19,23:36:29.000,353,11162491,8645,0,1766187388,13156.653662379998,27147.85821942,53284.54348992
2025-12-19,23:36:30.000,353,11162401,8365,0,1766187389,13156.667134999989,34989.95895138,53284.59938688001
2025-12-19,23:36:31.000,353,11162607,8125,0,1766187390,13156.619980829993,28993.179470820003,53284.47361872001
2025-12-19,23:36:32.000,353,11162403,9005,0,1766187391,13156.653662379998,35451.387952050005,53284.578425520005
2025-12-19,23:36:33.000,353,11162475,8525,0,1766187392,13156.680607619994,26686.788724380007,53284.676245200004
2025-12-19,23:36:34.000,353,11162451,8645,0,1766187393,13156.734498099999,29454.50978367,53284.66227096
2025-12-19,23:36:35.000,353,11162544,8325,0,1766187394,13156.795124889999,28070.737368150003,53284.627335360005
2025-12-19,23:36:36.000,353,11162500,8325,0,1766187395,13156.801861199994,27609.392957040007,53284.65528384
2025-12-19,23:36:38.000,353,11162379,8725,0,1766187397,13156.90964215999,27148.027398539998,53284.65528384
2025-12-19,23:36:39.000,353,11162445,8765,0,1766187398,13156.83554275,32683.702138409993,53284.55746416
2025-12-19,23:36:40.000,353,11162537,8565,0,1766187399,13156.88943322999,28070.659827719996,53284.72515504
2025-12-19,23:36:41.000,353,11162432,8125,0,1766187400,13156.923114779995,31299.760543769997,53284.648296720006
2025-12-19,23:36:42.000,353,11162437,8885,0,1766187401,13156.882696919994,32683.77262971,53284.68323232
2025-12-19,23:36:43.000,353,11162485,8645,0,1766187402,13156.923114779995,31299.73939638,53284.65528384
2025-12-19,23:36:44.000,353,11162306,8205,0,1766187403,13156.923114779995,31299.781691159995,53284.58541264
2025-12-19,23:36:45.000,353,11162408,8205,0,1766187404,13156.97026894999,26225.55709935,53284.58541264
2025-12-19,23:36:46.000,353,11162307,8805,0,1766187405,13156.95006001999,31299.795789419994,53284.676245200004
2025-12-19,23:36:47.000,353,11162383,8445,0,1766187406,13157.044368359995,30377.212704150006,53284.76009064
2025-12-19,23:36:49.000,353,11162453,8365,0,1766187408,13157.05784098,33145.159335599994,53284.72515504
2025-12-19,23:36:50.000,353,11162317,8725,0,1766187409,13157.03763205,31299.90152637,53284.697206560006
2025-12-19,23:36:51.000,353,11162380,8325,0,1766187410,13157.064577289995,33606.41915715,53284.75310352
2025-12-19,23:36:52.000,353,11162245,8805,0,1766187411,13157.13194038999,25764.325474319994,53284.73214216
2025-12-19,23:36:53.000,353,11162526,8245,0,1766187412,13157.1386767,31299.831035070005,53284.76707776001
2025-12-19,23:36:54.000,353,11162388,8205,0,1766187413,13157.1386767,27609.48459573,53284.795026240005
2025-12-19,23:36:55.000,353,11162282,8205,0,1766187414,13157.21951242,27148.196577659997,53284.78803912001
2025-12-19,23:36:56.000,353,11162435,8805,0,1766187415,13157.206039799996,32683.836071879996,53284.76707776001
2025-12-19,23:36:57.000,353,11162393,8565,0,1766187416,13157.273402899991,30838.719245250002,53284.697206560006
2025-12-19,23:36:58.000,353,11162350,8205,0,1766187417,13157.266666589996,27609.371809649994,53284.78803912001
2025-12-19,23:37:00.000,353,11162425,8565,0,1766187419,13157.401392790001,29915.98812825,53284.82297472
2025-12-19,23:37:01.000,353,11162199,8645,0,1766187420,13157.455283269992,29454.770601480006,53284.82297472
2025-12-19,23:37:02.000,353,11162469,8605,0,1766187421,13157.482228510002,31761.126102270006,53284.78803912001
2025-12-19,23:37:03.000,353,11162369,8605,0,1766187422,13157.576536849992,30838.521869610006,53284.864897440006
2025-12-19,23:37:04.000,353,11162362,8245,0,1766187423,13157.610218399997,28532.166368820006,53284.843936080004
2025-12-19,23:37:05.000,353,11162256,8245,0,1766187424,13157.583273160002,26686.964952630005,53284.983678480006
2025-12-19,23:37:06.000,353,11162288,8205,0,1766187425,13157.630427329997,32683.730334930005,53284.87887168
2025-12-19,23:37:07.000,353,11162334,8285,0,1766187426,13157.643899950002,28070.836055969994,53284.87887168
2025-12-19,23:37:08.000,353,11162184,8285,0,1766187427,13157.778626149993,26686.943805240007,53284.94874288
2025-12-19,23:37:09.000,353,11162319,8645,0,1766187428,13157.744944599988,30377.311391969997,53284.93476864001
2025-12-19,23:37:11.000,353,11162364,8085,0,1766187430,13157.899879729994,27609.519841379995,53284.95573000001
2025-12-19,23:37:12.000,353,11162348,8125,0,1766187431,13157.960506519994,22535.196561749995,53285.01861408
2025-12-19,23:37:13.000,353,11162345,8645,0,1766187432,13158.04807854999,34528.9740459,53285.032588320006
2025-12-19,23:37:14.000,353,11162332,8045,0,1766187433,13158.021133309994,26225.613492389995,53285.03957544
2025-12-19,23:37:15.000,353,11162268,8245,0,1766187434,13158.07502379,30838.641704819995,53285.05354968001
2025-12-19,23:37:16.000,353,11162344,8205,0,1766187435,13158.08849640999,31761.252986609994,53285.0954724
2025-12-19,23:37:17.000,353,11162254,8445,0,1766187436,13158.162595819995,26686.915608719995,53285.10245952001
2025-12-19,23:37:18.000,353,11162326,8445,0,1766187437,13158.19627737,33145.12408995,53285.12342088001
2025-12-19,23:37:19.000,353,11162319,8725,0,1766187438,13158.35794881,30838.550066130003,53285.179317840004
2025-12-19,23:37:20.000,353,11162235,8805,0,1766187439,13158.37815774,27609.407055300006,53285.200279200006
2025-12-19,23:37:22.000,353,11162231,8285,0,1766187441,13158.384894049996,26686.929706979994,53285.22124056001
2025-12-19,23:37:23.000,353,11162076,8165,0,1766187442,13158.432048219991,30838.73334351,53285.200279200006
2025-12-19,23:37:24.000,353,11162222,8205,0,1766187443,13158.519620250001,30838.691048730005,53285.26316328
2025-12-19,23:37:25.000,353,11162134,8125,0,1766187444,13158.519620250001,29916.277142580002,53285.21425344
2025-12-19,23:37:26.000,353,11162354,8285,0,1766187445,13158.553301799991,30377.515816739993,53285.1653436
2025-12-19,23:37:27.000,353,11162298,8045,0,1766187446,13158.593719659992,27609.710167890007,53285.22822768
2025-12-19,23:37:28.000,353,11162222,8365,0,1766187447,13158.674555379992,32684.09688969,53285.2352148
2025-12-19,23:37:29.000,353,11162235,8525,0,1766187448,13158.714973239992,27148.513788509998,53285.40290568
2025-12-19,23:37:30.000,353,11162153,8605,0,1766187449,13158.708236929997,28071.188512470006,53285.45181552
2025-12-19,23:37:31.000,353,11162195,8565,0,1766187450,13158.714973239992,28071.110972039998,53285.43085416
2025-12-19,23:37:33.000,353,11162145,8485,0,1766187452,13158.802545270002,31761.626590500004,53285.42386704
2025-12-19,23:37:34.000,353,11162110,7365,0,1766187453,13158.849699439997,33606.79981017001,53285.535660960006
2025-12-19,23:37:35.000,353,11162208,7325,0,1766187454,13158.890117299998,33145.58933253,53285.465789760005
2025-12-19,23:37:36.000,353,11162020,7525,0,1766187455,13158.890117299998,28532.55407097,53285.52168672
2025-12-19,23:37:37.000,353,11162307,7965,0,1766187456,13158.997898259993,28532.575218359998,53285.465789760005
2025-12-19,23:37:38.000,353,11162110,8205,0,1766187457,13159.024843499988,27609.928690920002,53285.4448284
2025-12-19,23:37:39.000,353,11162179,7805,0,1766187458,13158.984425639988,28532.610464009995,53285.52867384001
2025-12-19,23:37:40.000,353,11162158,7165,0,1766187459,13159.038316119993,30839.092849139997,53285.59854504
2025-12-19,23:37:41.000,353,11162156,7445,0,1766187460,13159.038316119993,32223.062640300006,53285.50072536
2025-12-19,23:37:42.000,353,11162302,7365,0,1766187461,13159.078733979994,30839.177438700004,53285.514699600004
2025-12-19,23:37:44.000,353,11162181,8765,0,1766187463,13159.092206599998,33145.638676439994,53285.67540336001
2025-12-19,23:37:45.000,353,11162098,8045,0,1766187464,13159.166306009989,30377.988108449994,53285.66142912
2025-12-19,23:37:46.000,353,11162204,7525,0,1766187465,13159.139360769994,24381.074694420007,53285.801171520005
2025-12-19,23:37:47.000,353,11162094,8325,0,1766187466,13159.179778629994,31761.67593441,53285.71732608
2025-12-19,23:37:48.000,353,11162142,7325,0,1766187467,13159.112415529999,29916.664844729996,53285.71033896
2025-12-19,23:37:49.000,353,11162115,8685,0,1766187468,13159.159569699994,31761.725278319995,53285.64046776
2025-12-19,23:37:50.000,353,11162164,8125,0,1766187469,13159.179778629994,24381.081743550007,53285.78719728
2025-12-19,23:37:51.000,353,11162133,7965,0,1766187470,13159.18651493999,30377.959911929996,53285.80815864
2025-12-19,23:37:52.000,353,11162116,7205,0,1766187471,13159.18651493999,32223.083787690004,53285.76623592
2025-12-19,23:37:53.000,353,11162315,8845,0,1766187472,13159.26735065999,35452.36778112,53285.73828744
2025-12-19,23:37:55.000,353,11162126,7925,0,1766187474,13159.260614349994,25303.566141000003,53285.752261680005
2025-12-19,23:37:56.000,353,11162068,7484,0,1766187475,13159.361658999995,30839.269077389996,53285.82213288001
2025-12-19,23:37:57.000,353,11162217,7765,0,1766187476,13159.28755958999,29916.721237770005,53285.88501696
2025-12-19,23:37:58.000,353,11162108,7165,0,1766187477,13159.36839530999,31300.550046329998,53285.79418440001
2025-12-19,23:37:59.000,353,11162038,8325,0,1766187478,13159.381867929995,31300.479555030004,53285.94091392001
2025-12-19,23:38:00.000,353,11162049,7965,0,1766187479,13159.280823279994,28532.652758790005,53285.801171520005
2025-12-19,23:38:01.000,353,11162196,7245,0,1766187480,13159.37513162,29455.29928623,53285.94790104
2025-12-19,23:38:02.000,353,11161979,8685,0,1766187481,13159.31450483,31761.936752220005,53286.02475936
2025-12-19,23:38:03.000,353,11162176,7365,0,1766187482,13159.361658999995,33145.631627309995,53286.05969496001
2025-12-19,23:38:04.000,353,11162117,7765,0,1766187483,13159.41554948,30377.952862799997,53285.96187528001
2025-12-19,23:38:06.000,353,11162110,8245,0,1766187485,13159.42902209999,31300.571193719996,53286.12956616001
2025-12-19,23:38:07.000,353,11162188,8085,0,1766187486,13159.46943995999,31300.641685020004,53286.06668208
2025-12-19,23:38:08.000,353,11162011,7725,0,1766187487,13159.462703649995,32684.59032879,53286.09463056
2025-12-19,23:38:09.000,353,11161964,8245,0,1766187488,13159.482912579995,28532.666857050004,53286.06668208
2025-12-19,23:38:10.000,353,11161937,7845,0,1766187489,13159.4963852,33145.800806429994,53286.19943736001
2025-12-19,23:38:11.000,353,11161969,7765,0,1766187490,13159.442494719995,27610.154263079996,53286.12956616001
2025-12-19,23:38:12.000,353,11162068,8445,0,1766187491,13159.50985781999,28532.71620096,53286.12956616001
2025-12-19,23:38:13.000,353,11162100,7484,0,1766187492,13159.50985781999,28071.491625060007,53286.17847600001
2025-12-19,23:38:14.000,353,11162029,8725,0,1766187493,13159.53006674999,28532.800790520007,53286.2832828
2025-12-19,23:38:15.000,353,11161964,7965,0,1766187494,13159.503121509995,28994.060612069996,53286.24834720001
2025-12-19,23:38:17.000,353,11162102,7965,0,1766187496,13159.57048460999,30839.290224779994,53286.27629568001
2025-12-19,23:38:18.000,353,11162144,7325,0,1766187497,13159.651320329991,30839.121045659995,53286.33219264
2025-12-19,23:38:19.000,353,11162010,7405,0,1766187498,13159.61090246999,30839.106947399996,53286.304244160005
2025-12-19,23:38:20.000,353,11162098,8285,0,1766187499,13159.664792949996,25303.552042740004,53286.39507672001
2025-12-19,23:38:21.000,353,11162003,8845,0,1766187500,13159.61763878,29916.559107780005,53286.38110248
2025-12-19,23:38:22.000,353,11162003,7805,0,1766187501,13159.664792949996,27610.041477000006,53286.31123128
2025-12-19,23:38:23.000,353,11162100,7525,0,1766187502,13159.671529259991,24842.242877280005,53286.3880896
2025-12-19,23:38:24.000,353,11162000,8405,0,1766187503,13159.685001879996,35452.24794591,53286.40905096
2025-12-19,23:38:25.000,353,11161931,9005,0,1766187504,13159.664792949996,26226.099882359995,53286.34616688001
2025-12-19,23:38:26.000,353,11162082,8245,0,1766187505,13159.711947119991,26226.113980619994,53286.38110248
2025-12-19,23:38:28.000,353,11161964,7405,0,1766187507,13159.792782839992,33607.04652972,53286.50687064
2025-12-19,23:38:29.000,353,11161921,8845,0,1766187508,13159.866882249997,26226.18447192,53286.47892216
2025-12-19,23:38:30.000,353,11161858,7365,0,1766187509,13159.806255459996,28993.940776860007,53286.40905096
2025-12-19,23:38:31.000,353,11161988,8165,0,1766187510,13159.812991769992,31300.394965469997,53286.43699944
2025-12-19,23:38:32.000,353,11161911,8845,0,1766187511,13159.866882249997,27609.872297880007,53286.56276760001
2025-12-19,23:38:33.000,353,11161920,7285,0,1766187512,13159.927509039997,30839.177438700004,53286.49988352
2025-12-19,23:38:34.000,353,11162095,7645,0,1766187513,13159.954454279992,32684.364756630006,53286.50687064
2025-12-19,23:38:35.000,353,11161978,8125,0,1766187514,13159.961190590002,24380.813876610002,53286.43699944
2025-12-19,23:38:36.000,353,11162025,7845,0,1766187515,13159.988135829997,35452.68499197,53286.56276760001
2025-12-19,23:38:37.000,353,11161918,8205,0,1766187516,13159.967926899997,30839.015308710004,53286.57674184
2025-12-19,23:38:39.000,353,11162035,7805,0,1766187518,13160.102653100002,28071.273102029998,53286.56975472
2025-12-19,23:38:40.000,353,11161930,8325,0,1766187519,13160.136334649993,30377.76253629,53286.55578048
2025-12-19,23:38:41.000,353,11161973,8765,0,1766187520,13160.170016199998,30377.713192380004,53286.56975472
2025-12-19,23:38:42.000,353,11161934,7325,0,1766187521,13160.190225129998,29455.101910590005,53286.58372896001
2025-12-19,23:38:43.000,353,11161999,8445,0,1766187522,13160.291269779998,31761.52085355,53286.56276760001
2025-12-19,23:38:44.000,353,11161890,8325,0,1766187523,13160.223906679988,32222.98509987,53286.60469032
2025-12-19,23:38:45.000,353,11161912,8125,0,1766187524,13160.298006089994,31761.563148329995,53286.61866456
2025-12-19,23:38:46.000,353,11161876,8365,0,1766187525,13160.304742399989,29455.101910590005,53286.67456152
2025-12-19,23:38:47.000,353,11161988,7484,0,1766187526,13160.378841809994,29455.066664939994,53286.639625920005
2025-12-19,23:38:48.000,353,11161898,8485,0,1766187527,13160.412523359999,29454.946829730005,53286.709497120006
2025-12-19,23:38:50.000,353,11161928,8285,0,1766187529,13160.432732289999,27148.584279810006,53286.66058728001
2025-12-19,23:38:51.000,353,11162051,7845,0,1766187530,13160.452941219999,27148.591328940005,53286.75141984001
2025-12-19,23:38:52.000,353,11161877,8645,0,1766187531,13160.419259669994,35451.95893158,53286.79334256
2025-12-19,23:38:53.000,353,11161858,8205,0,1766187532,13160.42599597999,28993.785696000006,53286.758406960005
2025-12-19,23:38:54.000,353,11162039,7725,0,1766187533,13160.51356801,26225.930703239996,53286.73045848001
2025-12-19,23:38:55.000,353,11161891,8765,0,1766187534,13160.49335908,28071.10392291,53286.81430392
2025-12-19,23:38:56.000,353,11161839,7685,0,1766187535,13160.47315015,26687.310360000003,53286.83526528
2025-12-19,23:38:57.000,353,11161889,7805,0,1766187536,13160.52704062999,29455.045517549996,53286.76539408
2025-12-19,23:38:58.000,353,11161833,8525,0,1766187537,13160.520304319994,27609.921641790002,53286.83526528
2025-12-19,23:38:59.000,353,11161875,7805,0,1766187538,13160.49335908,34529.375846309995,53286.89814936001
2025-12-19,23:39:01.000,353,11161804,8245,0,1766187540,13160.540513249995,28071.23080725,53286.81430392
2025-12-19,23:39:02.000,353,11161833,8725,0,1766187541,13160.50683169999,30838.980063060008,53286.94007208
2025-12-19,23:39:03.000,353,11161827,8685,0,1766187542,13160.50683169999,30839.085800009998,53286.89116224
2025-12-19,23:39:04.000,353,11161898,8045,0,1766187543,13160.540513249995,28071.315396809994,53286.926097840005
2025-12-19,23:39:05.000,353,11161897,8725,0,1766187544,13160.54724955999,29916.418125180004,53286.96103344
2025-12-19,23:39:06.000,353,11161841,8445,0,1766187545,13160.601140039995,33145.462448189995,53286.94705920001
2025-12-19,23:39:07.000,353,11161837,8645,0,1766187546,13160.65503052,32222.942805090002,53287.07282736
2025-12-19,23:39:08.000,353,11161783,7845,0,1766187547,13160.55398587,25303.396961880004,53287.00295616
2025-12-19,23:39:09.000,353,11161844,8325,0,1766187548,13160.62808527999,26225.987096280005,53286.9819948
2025-12-19,23:39:10.000,353,11161721,8765,0,1766187549,13160.601140039995,26687.275114350006,53286.96802056001
2025-12-19,23:39:12.000,353,11161828,8045,0,1766187551,13160.641557899995,32222.935755960003,53287.05885312
2025-12-19,23:39:13.000,353,11161886,7484,0,1766187552,13160.63482159,30838.987112190007,53287.11475008001
2025-12-19,23:39:14.000,353,11161833,8765,0,1766187553,13160.702184689995,28532.413088369998,53287.14968568
2025-12-19,23:39:15.000,353,11161895,7685,0,1766187554,13160.661766829995,28071.209659860004,53287.13571144001
2025-12-19,23:39:16.000,353,11161917,8485,0,1766187555,13160.64829420999,30377.783683679998,53287.06584024001
2025-12-19,23:39:17.000,353,11161804,7525,0,1766187556,13160.65503052,31761.51380442,53287.19859552
2025-12-19,23:39:18.000,353,11161936,7245,0,1766187557,13160.73586624,34529.39699370001,53287.142698560005
2025-12-19,23:39:19.000,353,11161788,8205,0,1766187558,13160.722393619995,28532.370793590002,53287.08680160001
2025-12-19,23:39:20.000,353,11161856,8285,0,1766187559,13160.68871206999,34068.080779109994,53287.13571144001
2025-12-19,23:39:21.000,353,11161828,7325,0,1766187560,13160.803229339996,29455.024370159997,53287.20558264001
2025-12-19,23:39:23.000,353,11161724,7285,0,1766187562,13160.783020409996,28532.610464009995,53287.27545384
2025-12-19,23:39:24.000,353,11161848,8085,0,1766187563,13160.83691089,34068.130123020004,53287.28244096001
2025-12-19,23:39:25.000,353,11161742,7365,0,1766187564,13160.850383509991,27609.900494400004,53287.27545384
2025-12-19,23:39:26.000,353,11161814,8125,0,1766187565,13160.904273989996,27148.619525460002,53287.359299280004
2025-12-19,23:39:27.000,353,11161679,7885,0,1766187566,13160.884065059996,27148.598378070004,53287.40820912
2025-12-19,23:39:28.000,353,11161643,8685,0,1766187567,13160.890801369991,34068.16536867,53287.45013184001
2025-12-19,23:39:29.000,353,11161725,7765,0,1766187568,13160.91774661,38681.15833545,53287.35231216001
2025-12-19,23:39:30.000,353,11161753,7725,0,1766187569,13160.931219229991,22074.246901920007,53287.48506744
2025-12-19,23:39:31.000,353,11161783,8045,0,1766187570,13160.998582330001,28532.483579670006,53287.5060288
2025-12-19,23:39:32.000,353,11161876,7165,0,1766187571,13160.964900779996,28071.23785638,53287.34532504
2025-12-19,23:39:34.000,353,11161794,7285,0,1766187573,13161.119835910002,33606.84210495,53287.47109320001
2025-12-19,23:39:35.000,353,11161668,8365,0,1766187574,13161.086154359997,28532.610464009995,53287.54096440001
2025-12-19,23:39:36.000,353,11161647,8685,0,1766187575,13161.086154359997,28071.329495070007,53287.49205456001
2025-12-19,23:39:37.000,353,11161831,8405,0,1766187576,13161.126572219997,29455.32043362,53287.5759
2025-12-19,23:39:38.000,353,11161661,7845,0,1766187577,13161.214144249992,32223.083787690004,53287.58987424001
2025-12-19,23:39:39.000,353,11161807,7925,0,1766187578,13161.126572219997,31300.437260249993,53287.67371968
2025-12-19,23:39:40.000,353,11161774,8205,0,1766187579,13161.214144249992,30377.93876454,53287.65974544001
2025-12-19,23:39:41.000,353,11161682,7365,0,1766187580,13161.146781149997,30839.339568690004,53287.65275832
2025-12-19,23:39:42.000,353,11161843,8925,0,1766187581,13161.227616869997,29916.530911259993,53287.645771200005
2025-12-19,23:39:43.000,353,11161709,8685,0,1766187582,13161.220880560002,32684.44229706,53287.68769392001
2025-12-19,23:39:45.000,353,11161816,7965,0,1766187584,13161.288243659998,29916.707139510007,53287.72961664
2025-12-19,23:39:46.000,353,11161865,8685,0,1766187585,13161.261298420002,27148.852146749996,53287.694681040004
2025-12-19,23:39:47.000,353,11161682,7325,0,1766187586,13161.362343069988,29916.587304300003,53287.77852648
2025-12-19,23:39:48.000,353,11161629,7725,0,1766187587,13161.294979969993,31300.571193719996,53287.84141056
2025-12-19,23:39:49.000,353,11161577,8565,0,1766187588,13161.308452589998,29916.61550082,53287.87634616001
2025-12-19,23:39:50.000,353,11161839,8405,0,1766187589,13161.348870449998,34529.686008029996,53287.750578
2025-12-19,23:39:51.000,353,11161774,8165,0,1766187590,13161.348870449998,28071.477526799994,53287.9601916
2025-12-19,23:39:52.000,353,11161781,7605,0,1766187591,13161.382551999988,28532.603414879995,53287.84141056
2025-12-19,23:39:53.000,353,11161646,8285,0,1766187592,13161.422969859988,28994.02536642,53287.97416584001
2025-12-19,23:39:54.000,353,11161731,8805,0,1766187593,13161.396024619993,27610.238852640003,53287.91128176
2025-12-19,23:39:56.000,353,11161665,8325,0,1766187595,13161.429706169998,28993.940776860007,53287.95320448001
2025-12-19,23:39:57.000,353,11161772,8285,0,1766187596,13161.396024619993,27610.027378740007,53288.07897264
2025-12-19,23:39:58.000,353,11161782,8285,0,1766187597,13161.483596649989,29916.530911259993,53287.98814008
2025-12-19,23:39:59.000,353,11161624,7525,0,1766187598,13161.483596649989,30377.861224110005,53288.00910144
2025-12-19,23:40:00.000,353,11161766,8125,0,1766187599,13161.483596649989,25764.88235559,53288.05801128
2025-12-19,23:40:01.000,353,11161573,8565,0,1766187600,13161.571168679999,30377.663848469994,53288.10692112
2025-12-19,23:40:02.000,353,11161668,7525,0,1766187601,13161.564432369989,31300.444309380007,53288.12089536001
2025-12-19,23:40:03.000,353,11161686,8365,0,1766187602,13161.564432369989,25764.720225600002,53288.08595976
2025-12-19,23:40:04.000,353,11161645,8845,0,1766187603,13161.510541889998,28532.40603924,53288.08595976
2025-12-19,23:40:05.000,353,11161619,8685,0,1766187604,13161.544223439989,32222.999198129997,53288.18377944
2025-12-19,23:40:07.000,353,11161769,8445,0,1766187606,13161.584641299989,32222.94985422,53288.11390824
2025-12-19,23:40:08.000,353,11161631,8605,0,1766187607,13161.584641299989,29455.1512545,53288.1348696
2025-12-19,23:40:09.000,353,11161698,8085,0,1766187608,13161.678949639994,26226.05053845,53288.12788248
2025-12-19,23:40:10.000,353,11161830,8285,0,1766187609,13161.64526808999,29916.375830400008,53288.23268928
2025-12-19,23:40:11.000,353,11161578,8285,0,1766187610,13161.699158569994,25303.319421449996,53288.15583096
2025-12-19,23:40:12.000,353,11161664,8245,0,1766187611,13161.638531779994,21612.888392549998,53288.365444560004
2025-12-19,23:40:13.000,353,11161830,8165,0,1766187612,13161.678949639994,27609.78770832,53288.22570216
2025-12-19,23:40:14.000,353,11161567,7645,0,1766187613,13161.611586539999,31300.296277650006,53288.274612
2025-12-19,23:40:15.000,353,11161637,7765,0,1766187614,13161.71263119,31300.120049399993,53288.28858624001
2025-12-19,23:40:16.000,353,11161624,7885,0,1766187615,13161.72610380999,33606.813908430006,53288.386405920006
2025-12-19,23:40:18.000,353,11161686,7125,0,1766187617,13161.672213329999,30377.59335717,53288.18377944
2025-12-19,23:40:19.000,353,11161773,7805,0,1766187618,13161.76652166999,28993.750450349995,53288.37243168
2025-12-19,23:40:20.000,353,11161644,7245,0,1766187619,13161.72610380999,31761.36577269,53288.316534720005
2025-12-19,23:40:21.000,353,11161585,7725,0,1766187620,13161.779994289995,29454.960927990003,53288.267624880005
2025-12-19,23:40:22.000,353,11161569,7965,0,1766187621,13161.86756631999,32222.837068139997,53288.30256048
2025-12-19,23:40:23.000,353,11161679,8965,0,1766187622,13161.77325798,33606.496697580005,53288.316534720005
2025-12-19,23:40:24.000,353,11161515,7645,0,1766187623,13161.840621079995,29454.960927990003,53288.35147032
2025-12-19,23:40:25.000,353,11161551,8245,0,1766187624,13161.79346691,31300.05660723,53288.4143544
2025-12-19,23:40:26.000,353,11161819,8525,0,1766187625,13161.88777524999,31761.52085355,53288.435315760005
2025-12-19,23:40:27.000,353,11161658,7165,0,1766187626,13161.8540937,28532.23686012,53288.42134152
2025-12-19,23:40:29.000,353,11161593,8565,0,1766187628,13161.80693952999,34067.98914042,53288.44929
2025-12-19,23:40:30.000,353,11161602,7125,0,1766187629,13161.961874659995,26687.268065220007,53288.56108392
2025-12-19,23:40:31.000,353,11161588,8325,0,1766187630,13161.88777524999,26687.162328270002,53288.44230288
2025-12-19,23:40:32.000,353,11161504,8405,0,1766187631,13161.961874659995,25303.326470579996,53288.35147032
2025-12-19,23:40:33.000,353,11161562,7285,0,1766187632,13161.98881989999,30839.001210450006,53288.51217408
2025-12-19,23:40:34.000,353,11161726,8405,0,1766187633,13162.042710379996,32684.012300129994,53288.49121272
2025-12-19,23:40:35.000,353,11161540,7525,0,1766187634,13162.069655619991,25303.206635370007,53288.50518696001
2025-12-19,23:40:36.000,353,11161519,8765,0,1766187635,13162.04944668999,34990.670913509995,53288.54710968001
2025-12-19,23:40:37.000,353,11161555,8525,0,1766187636,13162.09660086,33606.86325234,53288.44230288
2025-12-19,23:40:38.000,353,11161616,7965,0,1766187637,13162.056183,32684.195577510007,53288.54012256
2025-12-19,23:40:40.000,353,11161503,8765,0,1766187639,13162.110073479991,31300.402014599997,53288.69383920001
2025-12-19,23:40:41.000,353,11161620,7165,0,1766187640,13162.110073479991,30839.121045659995,53288.60999376
2025-12-19,23:40:42.000,353,11161495,7925,0,1766187641,13162.150491339991,28532.575218359998,53288.57505816001
2025-12-19,23:40:43.000,353,11161579,7685,0,1766187642,13162.143755029996,32684.44229706,53288.721787680006
2025-12-19,23:40:44.000,353,11161574,8125,0,1766187643,13162.177436580001,28993.976022510004,53288.73576192
2025-12-19,23:40:45.000,353,11161538,7285,0,1766187644,13162.11680979,31300.557095459997,53288.64492936001
2025-12-19,23:40:46.000,353,11161473,7885,0,1766187645,13162.123546099996,30377.833027589993,53288.75672328
2025-12-19,23:40:47.000,353,11161560,8085,0,1766187646,13162.083128239996,28071.343593330006,53288.770697520005
2025-12-19,23:40:48.000,353,11161461,8005,0,1766187647,13162.143755029996,24842.179435109996,53288.77768464
2025-12-19,23:40:49.000,353,11161538,8285,0,1766187648,13162.190909199991,27610.154263079996,53288.798646
2025-12-19,23:40:51.000,353,11161528,7445,0,1766187650,13162.103337169996,32684.60442705,53288.85454296
2025-12-19,23:40:52.000,353,11161517,7965,0,1766187651,13162.09660086,25764.988092540007,53288.93140128001
2025-12-19,23:40:53.000,353,11161419,8685,0,1766187652,13162.056183,29455.46846535,53288.86153008001
2025-12-19,23:40:54.000,353,11161422,7965,0,1766187653,13162.137018720001,25303.805811419996,53288.95934976001
2025-12-19,23:40:55.000,353,11161512,8325,0,1766187654,13162.09660086,33145.80785555999,53288.819607360005
2025-12-19,23:40:56.000,353,11161561,8525,0,1766187655,13162.130282409991,27610.140164819997,53288.91742704
2025-12-19,23:40:57.000,353,11161559,7885,0,1766187656,13162.01576514,22535.845081709995,53288.93140128001
2025-12-19,23:40:58.000,353,11161384,8245,0,1766187657,13162.083128239996,28993.968973380004,53288.973324
2025-12-19,23:40:59.000,353,11161402,7325,0,1766187658,13162.042710379996,26687.66986563,53288.99428536
2025-12-19,23:41:00.000,353,11161446,8565,0,1766187659,13162.150491339991,28071.56211636,53288.95236264
2025-12-19,23:41:02.000,353,11161596,8325,0,1766187661,13162.083128239996,36836.31642489,53288.95236264
2025-12-19,23:41:03.000,353,11161395,8085,0,1766187662,13162.083128239996,32223.224770290006,53289.036208080004
2025-12-19,23:41:04.000,353,11161409,8805,0,1766187663,13162.089864549991,32223.379851150006,53289.07114368
2025-12-19,23:41:05.000,353,11161543,8565,0,1766187664,13162.062919309996,35452.22679852,53288.98031112001
2025-12-19,23:41:06.000,353,11161455,8565,0,1766187665,13162.177436580001,32223.097885950003,53289.02223384
2025-12-19,23:41:07.000,353,11161563,8405,0,1766187666,13162.07639193,33145.800806429994,53288.91742704
2025-12-19,23:41:08.000,353,11161553,7605,0,1766187667,13162.103337169996,26226.304307130005,53289.0431952
2025-12-19,23:41:09.000,353,11161368,8165,0,1766187668,13162.190909199991,25764.861208200004,53289.17595048001
2025-12-19,23:41:10.000,353,11161427,8685,0,1766187669,13162.163963959996,33607.06062798,53289.07813080001
2025-12-19,23:41:11.000,353,11161387,7685,0,1766187670,13162.204381819996,31761.936752220005,53289.21088608
2025-12-19,23:41:13.000,353,11161450,8245,0,1766187672,13162.204381819996,27148.880343269993,53289.14101488
2025-12-19,23:41:14.000,353,11161545,8685,0,1766187673,13162.258272300001,31300.52184981,53289.21787320001
2025-12-19,23:41:15.000,353,11161551,8645,0,1766187674,13162.372789569992,26687.550030419996,53289.23184744
2025-12-19,23:41:16.000,353,11161418,8085,0,1766187675,13162.265008609997,30377.811880199995,53289.336654239996
2025-12-19,23:41:17.000,353,11161390,8445,0,1766187676,13162.291953849992,28532.631611400007,53289.2528088
2025-12-19,23:41:18.000,353,11161455,8765,0,1766187677,13162.325635399997,34990.889436540005,53289.21787320001
2025-12-19,23:41:19.000,353,11161295,8525,0,1766187678,13162.285217539997,26226.19152105,53289.371589840004
2025-12-19,23:41:20.000,353,11161471,7685,0,1766187679,13162.399734810002,34529.686008029996,53289.2877444
2025-12-19,23:41:21.000,353,11161500,8205,0,1766187680,13162.298690160002,27148.8169011,53289.36460272001
2025-12-19,23:41:22.000,353,11161460,8445,0,1766187681,13162.312162779992,28994.053562939996,53289.36460272001
2025-12-19,23:41:24.000,353,11161381,7805,0,1766187683,13162.332371709992,27610.09787004,53289.392551200006
2025-12-19,23:41:25.000,353,11161370,7405,0,1766187684,13162.399734810002,31300.465456770005,53289.3576156
2025-12-19,23:41:26.000,353,11161456,8325,0,1766187685,13162.332371709992,29916.678942989995,53289.45543528
2025-12-19,23:41:27.000,353,11161229,8925,0,1766187686,13162.386262189997,33607.0183332,53289.336654239996
2025-12-19,23:41:28.000,353,11161383,8565,0,1766187687,13162.392998499992,28071.378838980003,53289.3576156
2025-12-19,23:41:29.000,353,11161390,8245,0,1766187688,13162.345844329997,30377.882371500004,53289.4274868
2025-12-19,23:41:30.000,353,11161475,8685,0,1766187689,13162.392998499992,32684.350658370007,53289.497358
2025-12-19,23:41:31.000,353,11161281,8685,0,1766187690,13162.332371709992,32223.090836820003,53289.504345119996
2025-12-19,23:41:32.000,353,11161416,8165,0,1766187691,13162.359316950002,25764.783667769996,53289.43447392001
2025-12-19,23:41:33.000,353,11161353,8525,0,1766187692,13162.352580639992,30839.198586090002,53289.560242080006
2025-12-19,23:41:35.000,353,11161261,8645,0,1766187694,13162.372789569992,28993.968973380004,53289.5672292
2025-12-19,23:41:36.000,353,11161204,8125,0,1766187695,13162.426680049997,33145.56113601,53289.37857696
2025-12-19,23:41:37.000,353,11161354,8365,0,1766187696,13162.359316950002,30839.163340440005,53289.43447392001
2025-12-19,23:41:38.000,353,11161330,7325,0,1766187697,13162.419943740002,34068.41913735001,53289.51831936
2025-12-19,23:41:39.000,353,11161401,8725,0,1766187698,13162.500779460002,28071.533919840003,53289.51831936
2025-12-19,23:41:40.000,353,11161409,8445,0,1766187699,13162.480570530002,33607.01128407,53289.59517768
2025-12-19,23:41:41.000,353,11161261,8525,0,1766187700,13162.494043149993,26687.535932159997,53289.497358
2025-12-19,23:41:42.000,353,11161372,8285,0,1766187701,13162.467097909997,35913.57120963,53289.55325496001
2025-12-19,23:41:43.000,353,11161347,8725,0,1766187702,13162.487306839997,28532.86423269,53289.5672292
2025-12-19,23:41:44.000,353,11161376,7365,0,1766187703,13162.507515769998,30378.030403230005,53289.609151920005
2025-12-19,23:41:46.000,353,11161311,7965,0,1766187705,13162.534461009993,34068.588316470006,53289.67902312001
2025-12-19,23:41:47.000,353,11161343,8725,0,1766187706,13162.615296729993,25303.77056577,53289.62312616
2025-12-19,23:41:48.000,353,11161318,7285,0,1766187707,13162.541197320003,31300.747421969994,53289.71395872
2025-12-19,23:41:49.000,353,11161246,8445,0,1766187708,13162.622033039988,33607.2298071,53289.560242080006
2025-12-19,23:41:50.000,353,11161450,8125,0,1766187709,13162.581615179988,29455.390924919993,53289.64408752
2025-12-19,23:41:51.000,353,11161307,8765,0,1766187710,13162.595087799993,26226.410044079996,53289.62312616
2025-12-19,23:41:52.000,353,11161262,7365,0,1766187711,13162.702868759989,29917.010252099994,53289.64408752
2025-12-19,23:41:53.000,353,11161237,8925,0,1766187712,13162.622033039988,34068.63061125,53289.727932960006
2025-12-19,23:41:54.000,353,11161330,8125,0,1766187713,13162.675923519993,28533.061608329997,53289.776842800005
2025-12-19,23:41:55.000,353,11161344,8325,0,1766187714,13162.662450899988,34068.560119949994,53289.68601024
2025-12-19,23:41:57.000,353,11161119,8485,0,1766187716,13162.709605069998,28532.920625729996,53289.658061760005
2025-12-19,23:41:58.000,353,11161165,7805,0,1766187717,13162.736550309994,28532.977018770005,53289.839726879996
2025-12-19,23:41:59.000,353,11161366,8245,0,1766187718,13162.770231859999,28071.667853310006,53289.76286856
2025-12-19,23:42:00.000,353,11161310,8325,0,1766187719,13162.830858649999,27610.372786110005,53289.539280720004
2025-12-19,23:42:01.000,353,11161342,7365,0,1766187720,13162.86454019999,29916.94680993,53289.76286856
2025-12-19,23:42:02.000,353,11161378,7245,0,1766187721,13162.898221749994,30839.494649550004,53289.76286856
2025-12-19,23:42:03.000,353,11161428,8165,0,1766187722,13162.918430679994,31762.12707873,53289.71395872
2025-12-19,23:42:04.000,353,11161260,8165,0,1766187723,13162.98579377999,29917.003202969994,53289.81876552001
2025-12-19,23:42:05.000,353,11161373,7805,0,1766187724,13163.00600270999,24842.75746377,53289.79081704
2025-12-19,23:42:06.000,353,11161315,8685,0,1766187725,13163.02621163999,31762.225766550007,53289.67902312001
2025-12-19,23:42:08.000,353,11161214,8205,0,1766187727,13163.059893189995,29916.95385906,53289.80479128
2025-12-19,23:42:09.000,353,11161302,8485,0,1766187728,13163.10704735999,31300.923650220007,53289.80479128
2025-12-19,23:42:10.000,353,11161252,7365,0,1766187729,13163.120519979995,32684.837048340007,53289.88863672001
2025-12-19,23:42:11.000,353,11161188,7445,0,1766187730,13163.17441046,36375.29627376,53289.93754656001
2025-12-19,23:42:12.000,353,11161329,8765,0,1766187731,13163.25524618,25765.263008609996,53289.8816496
2025-12-19,23:42:13.000,353,11161236,7445,0,1766187732,13163.282191419996,27610.44327741,53289.93055944
2025-12-19,23:42:14.000,353,11161170,7965,0,1766187733,13163.329345589991,36836.690028779994,53289.97946928
2025-12-19,23:42:15.000,353,11161103,7805,0,1766187734,13163.349554519991,29455.79977446,53290.01440488001
2025-12-19,23:42:16.000,353,11161131,7685,0,1766187735,13163.3360819,26687.853143009997,53290.112224560005
2025-12-19,23:42:17.000,353,11161104,8125,0,1766187736,13163.396708690001,31762.31035611,53289.98645640001
2025-12-19,23:42:19.000,353,11161033,8565,0,1766187738,13163.484280719997,31300.972994130003,53290.10523744001
2025-12-19,23:42:20.000,353,11161041,8965,0,1766187739,13163.504489649997,29917.073694270002,53290.11921168
2025-12-19,23:42:21.000,353,11160995,8965,0,1766187740,13163.531434889992,32223.541981140006,53290.11921168
2025-12-19,23:42:22.000,353,11160965,8605,0,1766187741,13163.632479539992,27149.30329107,53290.08427608001
2025-12-19,23:42:23.000,353,11161130,8285,0,1766187742,13163.585325369997,27610.640653049995,53290.05632760001
2025-12-19,23:42:24.000,353,11160924,8165,0,1766187743,13163.639215850002,29917.144185569996,53290.27292832001
2025-12-19,23:42:25.000,353,11161192,7965,0,1766187744,13163.666161089997,26226.734304059995,53290.07728896
2025-12-19,23:42:26.000,353,11161073,8765,0,1766187745,13163.672897399993,33146.3576877,53290.112224560005
2025-12-19,23:42:27.000,353,11161229,7685,0,1766187746,13163.693106329993,30378.608431889996,53290.16812152
2025-12-19,23:42:28.000,353,11161211,7925,0,1766187747,13163.726787879998,37759.329507090006,53290.18908288
2025-12-19,23:42:30.000,353,11161165,8325,0,1766187749,13163.767205739998,30839.931695609994,53290.161134400005
2025-12-19,23:42:31.000,353,11161178,8165,0,1766187750,13163.767205739998,27610.619505659997,53290.22401848001
2025-12-19,23:42:32.000,353,11161308,7365,0,1766187751,13163.800887289988,32685.07671876,53290.25196696001
2025-12-19,23:42:33.000,353,11161155,7885,0,1766187752,13163.874986699993,29917.313364689995,53290.2659412
2025-12-19,23:42:34.000,353,11161215,8805,0,1766187753,13163.874986699993,27610.57721088,53290.30786392
2025-12-19,23:42:35.000,353,11161260,8205,0,1766187754,13163.834568839993,28533.244885709995,53290.31485104
2025-12-19,23:42:36.000,353,11161224,7405,0,1766187755,13163.834568839993,34530.40501929,53290.328825280005
2025-12-19,23:42:37.000,353,11161147,8605,0,1766187756,13163.881723009988,31301.304303240002,53290.377735120004
2025-12-19,23:42:38.000,353,11161260,7125,0,1766187757,13163.861514079988,29917.369757730004,53290.398696480006
2025-12-19,23:42:39.000,353,11161179,8845,0,1766187758,13163.827832529998,24843.018281580007,53290.3358124
2025-12-19,23:42:41.000,353,11161020,7765,0,1766187760,13163.861514079988,27610.957863899996,53290.28690256
2025-12-19,23:42:42.000,353,11161166,8085,0,1766187761,13163.895195629993,29917.42615077,53290.35677376
2025-12-19,23:42:43.000,353,11161055,7765,0,1766187762,13163.949086109998,27610.774586519998,53290.44061920001
2025-12-19,23:42:44.000,353,11161206,7285,0,1766187763,13164.016449209994,29456.250918780002,53290.41267072
2025-12-19,23:42:45.000,353,11161128,8405,0,1766187764,13164.002976589989,27610.90147086,53290.41267072
2025-12-19,23:42:46.000,353,11161225,8605,0,1766187765,13164.009712899999,29917.510740330006,53290.3358124
2025-12-19,23:42:47.000,353,11161107,8525,0,1766187766,13164.070339689999,32224.07066589,53290.43363208
2025-12-19,23:42:48.000,353,11161172,7125,0,1766187767,13164.077075999994,27149.831975819994,53290.50350328
2025-12-19,23:42:49.000,353,11161044,7365,0,1766187768,13164.077075999994,26688.508712099996,53290.55940024001
2025-12-19,23:42:50.000,353,11161128,7285,0,1766187769,13164.04339444999,34069.33552425,53290.42664496
2025-12-19,23:42:52.000,353,11161073,7765,0,1766187771,13164.117493859994,33146.907519839995,53290.46158056
2025-12-19,23:42:53.000,353,11160906,7165,0,1766187772,13164.137702789994,30378.974986650006,53290.5803616
2025-12-19,23:42:54.000,353,11161148,7525,0,1766187773,13164.24548374999,28995.174374609996,53290.53843888001
2025-12-19,23:42:55.000,353,11161091,7845,0,1766187774,13164.178120649995,25304.665805280005,53290.4755548
2025-12-19,23:42:56.000,353,11161130,8045,0,1766187775,13164.178120649995,28995.110932440002,53290.64324568
2025-12-19,23:42:57.000,353,11161081,7845,0,1766187776,13164.18485695999,32224.155255449994,53290.51747752001
2025-12-19,23:42:58.000,353,11161003,8405,0,1766187777,13164.17138434,29456.384852250005,53290.48254192
2025-12-19,23:42:59.000,353,11161155,7885,0,1766187778,13164.19159327,27611.176386930005,53290.64324568
2025-12-19,23:43:00.000,353,11160951,8685,0,1766187779,13164.28590160999,30379.179411420002,53290.59433584
2025-12-19,23:43:01.000,353,11160991,8445,0,1766187780,13164.22527481999,26688.691989479994,53290.58734872001
2025-12-19,23:43:03.000,353,11161066,8325,0,1766187782,13164.27242899,33147.062600699996,53290.70612976001
2025-12-19,23:43:04.000,353,11160912,7365,0,1766187783,13164.28590160999,29917.827951180006,53290.60831008001
2025-12-19,23:43:05.000,353,11160911,8765,0,1766187784,13164.18485695999,33146.900470709996,53290.53145176
2025-12-19,23:43:06.000,353,11161075,7845,0,1766187785,13164.30611053999,33608.195537909996,53290.68516840001
2025-12-19,23:43:07.000,353,11160929,8685,0,1766187786,13164.23201113,29917.785656399996,53290.55241312
2025-12-19,23:43:08.000,353,11160899,7685,0,1766187787,13164.29263792,29917.863196830003,53290.60132296
2025-12-19,23:43:09.000,353,11161111,8885,0,1766187788,13164.279165299995,30840.50972427,53290.720104
2025-12-19,23:43:10.000,353,11161045,8365,0,1766187789,13164.23201113,31763.304283439997,53290.82491080001
2025-12-19,23:43:11.000,353,11161179,7805,0,1766187790,13164.24548374999,31301.903479290006,53290.67119416
2025-12-19,23:43:12.000,353,11161121,8645,0,1766187791,13164.32631946999,33608.33652051,53290.8598464
2025-12-19,23:43:14.000,353,11161057,8485,0,1766187793,13164.30611053999,31301.924626680004,53290.7899752
2025-12-19,23:43:15.000,353,11161007,7725,0,1766187794,13164.319583159995,29456.561080500003,53290.82491080001
2025-12-19,23:43:16.000,353,11160779,8805,0,1766187795,13164.339792089995,30379.130067510006,53290.79696232
2025-12-19,23:43:17.000,353,11160930,8125,0,1766187796,13164.37347364,28995.237816780005,53290.76901384
2025-12-19,23:43:18.000,353,11160996,8205,0,1766187797,13164.39368257,33147.231779819995,53290.76202672
2025-12-19,23:43:19.000,353,11160871,7685,0,1766187798,13164.380209949995,27611.444253869995,53290.82491080001
2025-12-19,23:43:20.000,353,11160932,7045,0,1766187799,13164.299374229995,32224.535908470003,53290.85285928001
2025-12-19,23:43:21.000,353,11161058,8245,0,1766187800,13164.34652839999,26227.439217060004,53290.7899752
2025-12-19,23:43:22.000,353,11160915,7845,0,1766187801,13164.319583159995,31301.762496690004,53290.80394944001
2025-12-19,23:43:23.000,353,11160890,8285,0,1766187802,13164.279165299995,28072.70407542,53290.91574336
2025-12-19,23:43:25.000,353,11161061,8725,0,1766187804,13164.4138915,35453.75645972999,53290.97164032001
2025-12-19,23:43:26.000,353,11160895,8725,0,1766187805,13164.36673732999,28072.929647580007,53290.93670472
2025-12-19,23:43:27.000,353,11160999,8645,0,1766187806,13164.36673732999,32224.317385439994,53290.901769120006
2025-12-19,23:43:28.000,353,11160971,8845,0,1766187807,13164.33305578,29456.575178760002,53290.929717600004
2025-12-19,23:43:29.000,353,11160942,8005,0,1766187808,13164.34652839999,32685.760484369996,53290.88779488
2025-12-19,23:43:30.000,353,11160926,8365,0,1766187809,13164.279165299995,32224.486564560008,53290.95766608
2025-12-19,23:43:31.000,353,11160703,7645,0,1766187810,13164.30611053999,32224.479515429994,53290.88779488
2025-12-19,23:43:32.000,353,11160952,8125,0,1766187811,13164.32631946999,35914.98808476,53290.93670472
2025-12-19,23:43:33.000,353,11160939,7805,0,1766187812,13164.339792089995,25766.33447637,53290.85285928001
2025-12-19,23:43:34.000,353,11160876,7405,0,1766187813,13164.29263792,28072.83800889,53290.95766608
2025-12-19,23:43:36.000,353,11160882,8325,0,1766187815,13164.258956369995,26688.903463380004,53290.97164032001
2025-12-19,23:43:37.000,353,11160859,7925,0,1766187816,13164.279165299995,30379.433180099993,53290.92273048001
2025-12-19,23:43:38.000,353,11160883,8405,0,1766187817,13164.279165299995,38682.913568820004,53290.91574336
2025-12-19,23:43:39.000,353,11160963,8605,0,1766187818,13164.218538509995,29918.138112900007,53290.950678960005
2025-12-19,23:43:40.000,353,11160991,8605,0,1766187819,13164.22527481999,24843.814833270008,53290.91574336
2025-12-19,23:43:41.000,353,11160867,8605,0,1766187820,13164.22527481999,27611.662776900004,53290.929717600004
2025-12-19,23:43:42.000,353,11161101,7845,0,1766187821,13164.198329579995,34069.92060204,53290.89478200001
2025-12-19,23:43:43.000,353,11160872,7925,0,1766187822,13164.18485695999,33147.429155460006,53291.02753728
2025-12-19,23:43:44.000,353,11160913,7885,0,1766187823,13164.16464802999,32686.141137390005,53291.00657592
2025-12-19,23:43:45.000,353,11160949,8765,0,1766187824,13164.16464802999,30840.897426419993,53290.94369184001
2025-12-19,23:43:47.000,353,11160975,8405,0,1766187826,13164.14443909999,28995.681911969994,53291.02753728
2025-12-19,23:43:48.000,353,11160839,8685,0,1766187827,13164.090548619999,28534.379795639994,53290.92273048001
2025-12-19,23:43:49.000,353,11160867,8605,0,1766187828,13164.117493859994,25305.131047860006,53291.069460000006
2025-12-19,23:43:50.000,353,11160848,8245,0,1766187829,13164.06360337999,28073.17636713,53291.07644712
2025-12-19,23:43:51.000,353,11160816,8245,0,1766187830,13164.050130759999,24382.653699539995,53290.999588800005
2025-12-19,23:43:52.000,353,11160843,7845,0,1766187831,13164.023185519989,30379.67989965,53291.01356304
2025-12-19,23:43:53.000,353,11160803,7805,0,1766187832,13164.070339689999,29918.39893071,53291.05548576
2025-12-19,23:43:54.000,353,11160964,8165,0,1766187833,13163.949086109998,32224.980003660006,53291.02055016001
2025-12-19,23:43:55.000,353,11160950,8205,0,1766187834,13163.962558729989,27611.909496449996,53291.118369840005
2025-12-19,23:43:56.000,353,11160864,7484,0,1766187835,13163.949086109998,30841.101851190004,53291.1043956
2025-12-19,23:43:58.000,353,11160944,7165,0,1766187837,13163.949086109998,32224.972954530007,53291.1043956
2025-12-19,23:43:59.000,353,11160781,8765,0,1766187838,13163.962558729989,34992.820898160004,53291.05548576
2025-12-19,23:44:00.000,353,11160739,8125,0,1766187839,13163.949086109998,30841.179391619997,53290.95766608
2025-12-19,23:44:01.000,353,11160834,7484,0,1766187840,13163.976031349994,31302.566097510004,53290.98561456
2025-12-19,23:44:02.000,353,11160856,8405,0,1766187841,13163.949086109998,34070.350598970006,53291.118369840005
2025-12-19,23:44:03.000,353,11160784,8325,0,1766187842,13163.908668249998,28995.970926299997,53290.9646532
2025-12-19,23:44:04.000,353,11160771,8645,0,1766187843,13163.976031349994,28073.366693639997,53291.04151152001
2025-12-19,23:44:05.000,353,11160844,8165,0,1766187844,13163.935613489994,28995.992073689995,53291.069460000006
2025-12-19,23:44:06.000,353,11160833,8605,0,1766187845,13163.928877179998,31302.551999250005,53291.20221528
2025-12-19,23:44:07.000,353,11160899,7725,0,1766187846,13163.901931939989,27611.994086010003,53291.12535696
2025-12-19,23:44:09.000,353,11160812,8045,0,1766187848,13163.935613489994,30379.933668330006,53291.1043956
2025-12-19,23:44:10.000,353,11160829,9045,0,1766187849,13163.969295039999,24844.273026719995,53291.06247288001
2025-12-19,23:44:11.000,353,11160780,7965,0,1766187850,13164.009712899999,28996.027319340006,53291.20221528
2025-12-19,23:44:12.000,353,11160841,8525,0,1766187851,13163.962558729989,29457.329435670006,53291.07644712
2025-12-19,23:44:13.000,353,11160880,7165,0,1766187852,13163.962558729989,29457.371730450002,53291.19522816
2025-12-19,23:44:14.000,353,11160899,8885,0,1766187853,13163.955822419994,26228.179375709995,53291.14631832
2025-12-19,23:44:15.000,353,11160954,7245,0,1766187854,13163.908668249998,27150.804755760008,53291.18824104001
2025-12-19,23:44:16.000,353,11160724,8405,0,1766187855,13163.942349799989,29457.357632190004,53291.118369840005
2025-12-19,23:44:17.000,353,11160823,8765,0,1766187856,13163.895195629993,29457.153207420008,53291.22317664
2025-12-19,23:44:18.000,353,11160920,7365,0,1766187857,13163.868250389998,26228.172326579996,53291.16029256001
2025-12-19,23:44:20.000,353,11160738,8125,0,1766187859,13163.888459319998,27612.057528179997,53291.08343424
2025-12-19,23:44:21.000,353,11160746,8325,0,1766187860,13163.868250389998,29457.188453070004,53291.18824104001
2025-12-19,23:44:22.000,353,11160810,8485,0,1766187861,13163.881723009988,31302.509704469994,53291.15330544
2025-12-19,23:44:23.000,353,11160723,8645,0,1766187862,13163.915404559993,28995.970926299997,53291.15330544
2025-12-19,23:44:24.000,353,11160696,8125,0,1766187863,13163.908668249998,32686.472446500004,53291.27208648
2025-12-19,23:44:25.000,353,11160784,8285,0,1766187864,13163.874986699993,30841.179391619997,53291.12535696
2025-12-19,23:44:26.000,353,11160651,8765,0,1766187865,13163.841305149988,29918.483520270005,53291.18824104001
2025-12-19,23:44:27.000,353,11160769,8525,0,1766187866,13163.773942049993,31763.832968190007,53291.167279680005
2025-12-19,23:44:28.000,353,11160781,8365,0,1766187867,13163.841305149988,26228.059540500006,53291.265099360004
2025-12-19,23:44:29.000,353,11160690,7085,0,1766187868,13163.848041459998,29918.568109829997,53291.19522816
2025-12-19,23:44:31.000,353,11160581,8605,0,1766187870,13163.955822419994,30841.094802060004,53291.1742668
2025-12-19,23:44:32.000,353,11160640,8245,0,1766187871,13163.901931939989,33147.72521891999,53291.216189520004
2025-12-19,23:44:33.000,353,11160579,8685,0,1766187872,13163.969295039999,31302.347574479994,53291.286060720005
2025-12-19,23:44:34.000,353,11160857,7645,0,1766187873,13164.016449209994,30841.101851190004,53291.383880400004
2025-12-19,23:44:35.000,353,11160678,7285,0,1766187874,13164.029921829999,30379.792685730004,53291.286060720005
2025-12-19,23:44:36.000,353,11160759,8645,0,1766187875,13164.002976589989,29457.167305680006,53291.216189520004
2025-12-19,23:44:37.000,353,11160680,8125,0,1766187876,13164.090548619999,33147.598334580005,53291.3140092
2025-12-19,23:44:38.000,353,11160596,8365,0,1766187877,13164.117493859994,27611.86720167,53291.41182888
2025-12-19,23:44:39.000,353,11160671,7805,0,1766187878,13164.17138434,32224.965905400008,53291.36990616
2025-12-19,23:44:40.000,353,11160689,8565,0,1766187879,13164.157911719994,26227.81282095,53291.404841760006
2025-12-19,23:44:42.000,353,11160575,8485,0,1766187881,13164.218538509995,34070.11092855,53291.47471296001
2025-12-19,23:44:43.000,353,11160672,8165,0,1766187882,13164.279165299995,31302.361672740008,53291.44676448001
2025-12-19,23:44:44.000,353,11160747,7805,0,1766187883,13164.258956369995,29457.054519600002,53291.453751600005
2025-12-19,23:44:45.000,353,11160724,7885,0,1766187884,13164.258956369995,28072.971942360004,53291.432790240004
2025-12-19,23:44:46.000,353,11160628,8365,0,1766187885,13164.30611053999,28534.4643852,53291.4886872
2025-12-19,23:44:47.000,353,11160790,7245,0,1766187886,13164.25222006,29918.335488540004,53291.46772584
2025-12-19,23:44:48.000,353,11160690,7325,0,1766187887,13164.33305578,32686.17638304,53291.383880400004
2025-12-19,23:44:49.000,353,11160566,7245,0,1766187888,13164.319583159995,25305.37071828,53291.39086752
2025-12-19,23:44:50.000,353,11160709,7685,0,1766187889,13164.36673732999,34070.01928986001,53291.44676448001
2025-12-19,23:44:51.000,353,11160664,8325,0,1766187890,13164.34652839999,28995.77355066,53291.551571280004
2025-12-19,23:44:53.000,353,11160686,8045,0,1766187892,13164.339792089995,30840.897426419993,53291.600481120004
2025-12-19,23:44:54.000,353,11160641,8685,0,1766187893,13164.29263792,27611.951791230007,53291.70528792
2025-12-19,23:44:55.000,353,11160685,8645,0,1766187894,13164.319583159995,26689.136084669997,53291.64939096
2025-12-19,23:44:56.000,353,11160777,8445,0,1766187895,13164.319583159995,32686.218677819998,53291.64939096
2025-12-19,23:44:57.000,353,11160589,7605,0,1766187896,13164.36673732999,29457.08976525,53291.52362280001
2025-12-19,23:44:58.000,353,11160545,8565,0,1766187897,13164.33305578,28995.688961099993,53291.6284296
2025-12-19,23:44:59.000,353,11160634,7325,0,1766187898,13164.34652839999,35915.43217995,53291.64240384001
2025-12-19,23:45:00.000,353,11160495,7925,0,1766187899,13164.30611053999,31302.29823057,53291.70528792
2025-12-19,23:45:01.000,353,11160502,8285,0,1766187900,13164.299374229995,26227.763477040004,53291.64240384001
2025-12-19,23:45:02.000,353,11160346,8445,0,1766187901,13164.339792089995,31302.199542749993,53291.67733944
2025-12-19,23:45:04.000,353,11160347,8725,0,1766187903,13164.24548374999,26227.763477040004,53291.670352320005
2025-12-19,23:45:05.000,353,11160497,7685,0,1766187904,13164.25222006,34531.349602710005,53291.670352320005
2025-12-19,23:45:06.000,353,11160487,8725,0,1766187905,13164.218538509995,27611.71212081,53291.73323640001
2025-12-19,23:45:07.000,353,11160428,8325,0,1766187906,13164.238747439995,20692.01824587,53291.75419776
2025-12-19,23:45:08.000,353,11160338,7285,0,1766187907,13164.15117541,28995.44929068,53291.789133360006
2025-12-19,23:45:09.000,353,11160555,8445,0,1766187908,13164.157911719994,28995.45633981,53291.79612048
2025-12-19,23:45:10.000,353,11160520,6965,0,1766187909,13164.117493859994,27150.142137539995,53291.79612048
2025-12-19,23:45:11.000,353,11160457,7725,0,1766187910,13164.04339444999,27611.451302999994,53291.85900456001
2025-12-19,23:45:12.000,353,11160535,8485,0,1766187911,13164.036658139994,28534.062584789994,53291.85900456001
2025-12-19,23:45:13.000,353,11160475,8565,0,1766187912,13163.976031349994,33147.18243591,53291.77515912
2025-12-19,23:45:15.000,353,11160635,8445,0,1766187914,13163.908668249998,31763.25493953,53291.81708184
2025-12-19,23:45:16.000,353,11160576,8365,0,1766187915,13163.895195629993,30840.559068179995,53291.86599168
2025-12-19,23:45:17.000,353,11160641,7845,0,1766187916,13163.928877179998,26227.291185330003,53291.87996592001
2025-12-19,23:45:18.000,353,11160507,7805,0,1766187917,13163.881723009988,32685.6970422,53291.85900456001
2025-12-19,23:45:19.000,353,11160548,8125,0,1766187918,13163.821096219988,28072.478503260005,53291.935862880004
2025-12-19,23:45:20.000,353,11160598,7365,0,1766187919,13163.821096219988,30378.967937520007,53291.789133360006
2025-12-19,23:45:21.000,353,11160573,8685,0,1766187920,13163.787414669998,33608.223734429994,53291.8031076
2025-12-19,23:45:22.000,353,11160630,8045,0,1766187921,13163.726787879998,35453.3969541,53291.956824240006
2025-12-19,23:45:23.000,353,11160522,7484,0,1766187922,13163.787414669998,32685.54196134,53291.84503032
2025-12-19,23:45:24.000,353,11160560,7325,0,1766187923,13163.746996809998,29456.4200979,53291.91490152
2025-12-19,23:45:26.000,353,11160556,7925,0,1766187925,13163.659424780002,33146.73129159,53291.83105608001
2025-12-19,23:45:27.000,353,11160465,8525,0,1766187926,13163.612270609992,32685.39392961,53291.86599168
2025-12-19,23:45:28.000,353,11160563,8645,0,1766187927,13163.598797990002,25304.475478770008,53291.94285
2025-12-19,23:45:29.000,353,11160509,8565,0,1766187928,13163.612270609992,31762.726254780006,53291.92188864
2025-12-19,23:45:30.000,353,11160367,8565,0,1766187929,13163.612270609992,26227.058564039995,53291.907914400006
2025-12-19,23:45:31.000,353,11160435,7965,0,1766187930,13163.585325369997,28533.632587860004,53291.83105608001
2025-12-19,23:45:32.000,353,11160548,7285,0,1766187931,13163.544907509997,32224.014272850007,53291.92887576001
2025-12-19,23:45:33.000,353,11160569,8005,0,1766187932,13163.524698579997,28994.702082899996,53291.92887576001
2025-12-19,23:45:34.000,353,11160402,8085,0,1766187933,13163.571852749992,29917.440249029998,53291.85900456001
2025-12-19,23:45:35.000,353,11160640,8205,0,1766187934,13163.551643819992,26688.043469519995,53291.94285
2025-12-19,23:45:37.000,353,11160525,8565,0,1766187936,13163.470808099992,28994.51175639,53291.838043200005
2025-12-19,23:45:38.000,353,11160375,8645,0,1766187937,13163.464071789997,28071.89342547,53292.02669544001
2025-12-19,23:45:39.000,353,11160421,8285,0,1766187938,13163.464071789997,31301.00119065,53291.94983712001
2025-12-19,23:45:40.000,353,11160496,8365,0,1766187939,13163.457335480001,27610.541965230004,53291.85201744
2025-12-19,23:45:41.000,353,11160368,7365,0,1766187940,13163.396708690001,31300.965945000004,53291.935862880004
2025-12-19,23:45:42.000,353,11160540,8165,0,1766187941,13163.389972379991,26687.99412561,53291.94983712001
2025-12-19,23:45:43.000,353,11160480,8245,0,1766187942,13163.437126550001,32223.647718089996,53291.85900456001
2025-12-19,23:45:44.000,353,11160459,8685,0,1766187943,13163.416917620001,29916.960908189998,53291.97079848
2025-12-19,23:45:45.000,353,11160616,8165,0,1766187944,13163.369763449991,28533.068657459997,53291.99874696001
2025-12-19,23:45:46.000,353,11160408,8085,0,1766187945,13163.403444999996,26687.867241269996,53291.96381136
2025-12-19,23:45:48.000,353,11160463,7484,0,1766187947,13163.376499760001,34068.588316470006,53292.0127212
2025-12-19,23:45:49.000,353,11160397,8445,0,1766187948,13163.356290830001,26226.402994949996,53292.01970832
2025-12-19,23:45:50.000,353,11160554,8005,0,1766187949,13163.430390239992,31300.712176319998,53291.96381136
2025-12-19,23:45:51.000,353,11160669,8645,0,1766187950,13163.491017029992,28071.533919840003,53291.97079848
2025-12-19,23:45:52.000,353,11160513,8645,0,1766187951,13163.538171200002,33145.71621687,53292.0825924
2025-12-19,23:45:53.000,353,11160424,8125,0,1766187952,13163.484280719997,26226.35365104,53292.04066968
2025-12-19,23:45:54.000,353,11160543,8965,0,1766187953,13163.497753340002,33145.91359251,53292.03368256
2025-12-19,23:45:55.000,353,11160466,7205,0,1766187954,13163.571852749992,31762.00019439,53291.98477272
2025-12-19,23:45:56.000,353,11160427,7565,0,1766187955,13163.592061679992,27610.175410469994,53292.01970832
2025-12-19,23:45:57.000,353,11160456,8085,0,1766187956,13163.619006920002,30378.07269801,53292.01970832
2025-12-19,23:45:59.000,353,11160563,8805,0,1766187958,13163.538171200002,32223.161328119997,53292.03368256
2025-12-19,23:46:00.000,353,11160506,8085,0,1766187959,13163.659424780002,28994.124054240005,53292.054643920004
2025-12-19,23:46:01.000,353,11160453,8645,0,1766187960,13163.720051570002,33145.850150340004,53291.99175984
2025-12-19,23:46:02.000,353,11160475,8765,0,1766187961,13163.726787879998,25764.924650369998,53292.03368256
2025-12-19,23:46:03.000,353,11160371,8485,0,1766187962,13163.699842640002,32223.161328119997,53292.0825924
2025-12-19,23:46:04.000,353,11160409,7805,0,1766187963,13163.807623599998,30839.283175649995,53292.0825924
2025-12-19,23:46:05.000,353,11160328,8245,0,1766187964,13163.841305149988,26226.269061479994,53292.06861816001
2025-12-19,23:46:06.000,353,11160504,8085,0,1766187965,13163.841305149988,29916.62959908,53292.09656664001
2025-12-19,23:46:07.000,353,11160314,8165,0,1766187966,13163.848041459998,31300.599390239993,53292.19438632001
2025-12-19,23:46:08.000,353,11160434,7325,0,1766187967,13163.901931939989,25303.629583169997,53292.13150224
2025-12-19,23:46:10.000,353,11160387,8645,0,1766187969,13163.996240279994,30377.974010189995,53292.32015448
2025-12-19,23:46:11.000,353,11160460,7965,0,1766187970,13163.982767659989,30839.191536960003,53292.09656664001
2025-12-19,23:46:12.000,353,11160525,8645,0,1766187971,13164.016449209994,32684.371805760005,53292.13150224
2025-12-19,23:46:13.000,353,11160395,8445,0,1766187972,13164.06360337999,26226.092833229995,53292.271244640004
2025-12-19,23:46:14.000,353,11160375,8285,0,1766187973,13164.137702789994,28532.673906180004,53292.20836056
2025-12-19,23:46:15.000,353,11160391,8685,0,1766187974,13164.11075755,25764.945797759996,53292.1524636
2025-12-19,23:46:16.000,353,11160208,8245,0,1766187975,13164.12423016999,31761.83101527,53292.292206000006
2025-12-19,23:46:17.000,353,11160324,8205,0,1766187976,13164.070339689999,34529.65781151,53292.222334800004
2025-12-19,23:46:18.000,353,11160439,7645,0,1766187977,13164.097284929994,32223.28116333,53292.25028328
2025-12-19,23:46:19.000,353,11160429,8605,0,1766187978,13164.178120649995,29916.819925589996,53292.25028328
2025-12-19,23:46:21.000,353,11160372,7205,0,1766187980,13164.26569267999,26687.634619980003,53292.292206000006
2025-12-19,23:46:22.000,353,11160286,8405,0,1766187981,13164.24548374999,28071.477526799994,53292.29919312
2025-12-19,23:46:23.000,353,11160320,8205,0,1766187982,13164.25222006,27148.887392400007,53292.32015448
2025-12-19,23:46:24.000,353,11160292,8205,0,1766187983,13164.26569267999,34529.707155419994,53292.292206000006
2025-12-19,23:46:25.000,353,11160436,8245,0,1766187984,13164.198329579995,32223.203622899993,53292.35509008
2025-12-19,23:46:26.000,353,11160431,8685,0,1766187985,13164.2118022,34991.09386131,53292.390025680004
2025-12-19,23:46:27.000,353,11160374,8165,0,1766187986,13164.279165299995,33145.850150340004,53292.410987040006
2025-12-19,23:46:28.000,353,11160348,7484,0,1766187987,13164.218538509995,28994.15929989,53292.40399992001
2025-12-19,23:46:29.000,353,11160413,8525,0,1766187988,13164.20506588999,26687.585276070007,53292.28521888001
2025-12-19,23:46:30.000,353,11160290,7205,0,1766187989,13164.13096648,29455.369777529995,53292.34810296
2025-12-19,23:46:32.000,353,11160360,7365,0,1766187991,13164.198329579995,28071.42818289,53292.33412872001
2025-12-19,23:46:33.000,353,11160246,7925,0,1766187992,13164.22527481999,32684.505739229993,53292.27823176
2025-12-19,23:46:34.000,353,11160255,8765,0,1766187993,13164.22527481999,31761.98609613,53292.390025680004
2025-12-19,23:46:35.000,353,11160320,8085,0,1766187994,13164.198329579995,28994.152250760002,53292.31316736001
2025-12-19,23:46:36.000,353,11160314,8245,0,1766187995,13164.23201113,30839.304323040007,53292.44592264
2025-12-19,23:46:37.000,353,11160152,8165,0,1766187996,13164.24548374999,29916.685992119994,53292.341115840005
2025-12-19,23:46:38.000,353,11160456,8245,0,1766187997,13164.258956369995,27148.908539790005,53292.438935520004
2025-12-19,23:46:39.000,353,11160360,7245,0,1766187998,13164.258956369995,28994.131103370004,53292.42496128
2025-12-19,23:46:40.000,353,11160263,8805,0,1766187999,13164.34652839999,29455.376826659995,53292.410987040006
2025-12-19,23:46:41.000,353,11160293,8685,0,1766188000,13164.380209949995,30839.247929999998,53292.410987040006
2025-12-19,23:46:43.000,353,11160366,8005,0,1766188002,13164.39368257,24381.131087460002,53292.25028328
2025-12-19,23:46:44.000,353,11160304,8205,0,1766188003,13164.440836739996,25765.114976879995,53292.37605144
2025-12-19,23:46:45.000,353,11160325,8685,0,1766188004,13164.51493615,26226.18447192,53292.36906432
2025-12-19,23:46:46.000,353,11160387,8445,0,1766188005,13164.521672459996,26687.592325200007,53292.341115840005
2025-12-19,23:46:47.000,353,11160187,8445,0,1766188006,13164.589035559991,33145.60343079,53292.37605144
2025-12-19,23:46:48.000,353,11160242,7885,0,1766188007,13164.568826629991,31761.880359179995,53292.42496128
2025-12-19,23:46:49.000,353,11160337,8445,0,1766188008,13164.528408769991,30839.149242180007,53292.36906432
2025-12-19,23:46:50.000,353,11160347,7765,0,1766188009,13164.622717109996,29455.30633536,53292.35509008
2025-12-19,23:46:51.000,353,11160303,8565,0,1766188010,13164.615980800001,30377.76253629,53292.2572704
2025-12-19,23:46:52.000,353,11160347,7645,0,1766188011,13164.642926039996,32223.034443779994,53292.27823176
2025-12-19,23:46:54.000,353,11160320,8125,0,1766188013,13164.663134969996,31761.64773789,53292.271244640004
2025-12-19,23:46:55.000,353,11160173,7805,0,1766188014,13164.737234380002,30377.7413889,53292.390025680004
2025-12-19,23:46:56.000,353,11160273,8485,0,1766188015,13164.797861170002,30377.93171541,53292.25028328
2025-12-19,23:46:57.000,353,11160263,8405,0,1766188016,13164.750706999992,30839.163340440005,53292.2572704
2025-12-19,23:46:58.000,353,11160293,8525,0,1766188017,13164.717025450002,28532.582267489997,53292.32015448
2025-12-19,23:46:59.000,353,11160298,8085,0,1766188018,13164.737234380002,29916.537960390007,53292.3271416
2025-12-19,23:47:00.000,353,11160338,8205,0,1766188019,13164.743970689997,31300.35971982,53292.38303856001
2025-12-19,23:47:01.000,353,11160209,7925,0,1766188020,13164.804597479997,27148.591328940005,53292.3970128
2025-12-19,23:47:02.000,353,11160325,8685,0,1766188021,13164.730498069992,34068.16536867,53292.438935520004
2025-12-19,23:47:03.000,353,11160228,7365,0,1766188022,13164.797861170002,29455.066664939994,53292.35509008
2025-12-19,23:47:05.000,353,11160197,8845,0,1766188024,13164.784388549997,26226.022341930002,53292.37605144
2025-12-19,23:47:06.000,353,11160279,8485,0,1766188025,13164.885433199997,30838.980063060008,53292.27823176
2025-12-19,23:47:07.000,353,11160154,8205,0,1766188026,13164.878696890002,26687.18347566,53292.3970128
2025-12-19,23:47:08.000,353,11160155,8485,0,1766188027,13164.979741540003,24380.771581830006,53292.243296160006
2025-12-19,23:47:09.000,353,11160136,8005,0,1766188028,13164.925851059998,28071.068677260002,53292.271244640004
2025-12-19,23:47:10.000,353,11160175,8725,0,1766188029,13164.878696890002,30838.958915669995,53292.38303856001
2025-12-19,23:47:11.000,353,11160176,8005,0,1766188030,13164.932587369993,26687.218721309997,53292.35509008
2025-12-19,23:47:12.000,353,11160107,8645,0,1766188031,13164.919114750002,30839.001210450006,53292.28521888001
2025-12-19,23:47:13.000,353,11160191,7685,0,1766188032,13164.952796299993,28993.715204699998,53292.35509008
2025-12-19,23:47:14.000,353,11160205,8605,0,1766188033,13164.999950469988,29454.862240169998,53292.43194840001
2025-12-19,23:47:16.000,353,11159957,8525,0,1766188035,13165.047104639998,25764.720225600002,53292.41797416
2025-12-19,23:47:17.000,353,11160031,8565,0,1766188036,13165.026895709998,27609.837052229996,53292.34810296
2025-12-19,23:47:18.000,353,11160156,8045,0,1766188037,13164.993214159993,30377.579258910002,53292.36207720001
2025-12-19,23:47:19.000,353,11160133,8565,0,1766188038,13165.040368329988,26687.211672179998,53292.3970128
2025-12-19,23:47:20.000,353,11160080,8085,0,1766188039,13165.053840949993,31761.563148329995,53292.36906432
2025-12-19,23:47:21.000,353,11160073,8165,0,1766188040,13165.060577259988,27609.745413540004,53292.410987040006
2025-12-19,23:47:22.000,353,11160038,7125,0,1766188041,13165.060577259988,29455.052566679995,53292.32015448
2025-12-19,23:47:23.000,353,11160008,8085,0,1766188042,13165.053840949993,28993.771597740008,53292.35509008
2025-12-19,23:47:24.000,353,11159952,8245,0,1766188043,13165.107731429998,32222.80182249,53292.38303856001
2025-12-19,23:47:25.000,353,11159957,8605,0,1766188044,13165.047104639998,30839.05760349,53292.29919312
2025-12-19,23:47:27.000,353,11160006,8005,0,1766188046,13165.175094529994,30839.06465262,53292.34810296
2025-12-19,23:47:28.000,353,11159971,8725,0,1766188047,13165.168358219998,29916.495665609997,53292.29919312
2025-12-19,23:47:29.000,353,11160062,8205,0,1766188048,13165.148149289998,26687.437244340006,53292.23630904001
2025-12-19,23:47:30.000,353,11160229,8805,0,1766188049,13165.249193939999,33606.983087550005,53292.271244640004
2025-12-19,23:47:31.000,353,11160225,8565,0,1766188050,13165.276139179994,31300.52184981,53292.28521888001
2025-12-19,23:47:32.000,353,11160131,7605,0,1766188051,13165.33002966,24381.032399639997,53292.29919312
2025-12-19,23:47:33.000,353,11160247,7445,0,1766188052,13165.33002966,27610.182459599993,53292.3271416
2025-12-19,23:47:34.000,353,11160094,7125,0,1766188053,13165.39065645,30839.156291310006,53292.3271416
2025-12-19,23:47:35.000,353,11160097,7765,0,1766188054,13165.309820729999,31761.894457439994,53292.26425752001
2025-12-19,23:47:36.000,353,11160219,7484,0,1766188055,13165.397392759995,32223.203622899993,53292.271244640004
2025-12-19,23:47:38.000,353,11160255,7605,0,1766188057,13165.42433799999,33146.06867337,53292.25028328
2025-12-19,23:47:39.000,353,11160191,8725,0,1766188058,13165.458019549995,34068.48257952,53292.243296160006
2025-12-19,23:47:40.000,353,11160147,8645,0,1766188059,13165.437810619995,26226.452338860006,53292.23630904001
2025-12-19,23:47:41.000,353,11160215,8485,0,1766188060,13165.437810619995,30378.263024519998,53292.36906432
2025-12-19,23:47:42.000,353,11160140,8165,0,1766188061,13165.48496478999,28532.758495739996,53292.30618024
2025-12-19,23:47:43.000,353,11160176,7325,0,1766188062,13165.518646339995,28994.34257727,53292.292206000006
2025-12-19,23:47:44.000,353,11160006,8165,0,1766188063,13165.458019549995,34068.701102549996,53292.341115840005
2025-12-19,23:47:45.000,353,11160141,8725,0,1766188064,13165.45128324,33146.01932946,53292.29919312
2025-12-19,23:47:46.000,353,11160132,8045,0,1766188065,13165.498437409995,32684.879343120003,53292.29919312
2025-12-19,23:47:47.000,353,11160051,8485,0,1766188066,13165.54559157999,24842.672874209995,53292.2572704
2025-12-19,23:47:49.000,353,11160041,8565,0,1766188068,13165.498437409995,29455.764528810003,53292.26425752001
2025-12-19,23:47:50.000,353,11160140,8165,0,1766188069,13165.59274575,27610.372786110005,53292.29919312
2025-12-19,23:47:51.000,353,11160097,8605,0,1766188070,13165.538855269995,29917.003202969994,53292.30618024
2025-12-19,23:47:52.000,353,11160194,7925,0,1766188071,13165.538855269995,31301.057583689995,53292.29919312
2025-12-19,23:47:53.000,353,11160126,7365,0,1766188072,13165.58600943999,26226.628567110005,53292.2572704
2025-12-19,23:47:54.000,353,11160015,8445,0,1766188073,13165.599482059995,28071.822934170006,53292.271244640004
2025-12-19,23:47:55.000,353,11160221,8645,0,1766188074,13165.680317779996,28994.469461610002,53292.271244640004
2025-12-19,23:47:56.000,353,11160033,7765,0,1766188075,13165.64663622999,28533.251934839995,53292.3271416
2025-12-19,23:47:57.000,353,11160182,7405,0,1766188076,13165.67358147,28994.525854649997,53292.2572704
2025-12-19,23:47:58.000,353,11160194,8165,0,1766188077,13165.747680879991,30839.670877800003,53292.19438632001
2025-12-19,23:48:00.000,353,11160149,8525,0,1766188079,13165.700526709996,29455.729283160006,53292.31316736001
2025-12-19,23:48:01.000,353,11160162,7965,0,1766188080,13165.75441719,28533.167345280002,53292.37605144
2025-12-19,23:48:02.000,353,11160111,8605,0,1766188081,13165.740944569996,29455.827970979997,53292.3271416
2025-12-19,23:48:03.000,353,11160102,8125,0,1766188082,13165.747680879991,31300.965945000004,53292.271244640004
2025-12-19,23:48:04.000,353,11160086,7365,0,1766188083,13165.740944569996,29455.771577940002,53292.36906432
2025-12-19,23:48:05.000,353,11160108,8045,0,1766188084,13165.794835050001,31762.29625785,53292.292206000006
2025-12-19,23:48:06.000,353,11160059,8405,0,1766188085,13165.815043980001,28533.04046094,53292.30618024
2025-12-19,23:48:07.000,353,11160084,8005,0,1766188086,13165.815043980001,28994.448314220004,53292.36906432
2025-12-19,23:48:08.000,353,11159887,8765,0,1766188087,13165.895879700001,27149.197554119994,53292.44592264
2025-12-19,23:48:09.000,353,11160033,7885,0,1766188088,13165.862198149996,33146.096869889996,53292.341115840005
2025-12-19,23:48:11.000,353,11160075,8805,0,1766188090,13165.936297560002,26226.565124939996,53292.45290976001
2025-12-19,23:48:12.000,353,11160114,8165,0,1766188091,13166.030605899992,30378.25597539,53292.438935520004
2025-12-19,23:48:13.000,353,11160018,8125,0,1766188092,13166.057551140002,36375.261028110006,53292.50181960001
2025-12-19,23:48:14.000,353,11159988,8165,0,1766188093,13166.084496379997,31762.063636560008,53292.606626400004
2025-12-19,23:48:15.000,353,11160026,8325,0,1766188094,13166.044078519997,32223.351654629994,53292.41797416
2025-12-19,23:48:16.000,353,11160019,7845,0,1766188095,13166.151859479993,26226.445289730007,53292.578677920006
2025-12-19,23:48:17.000,353,11160003,7685,0,1766188096,13166.077760070002,29455.560104040007,53292.49483248
2025-12-19,23:48:18.000,353,11160015,7565,0,1766188097,13166.124914239997,29455.581251430005,53292.52278096
2025-12-19,23:48:19.000,353,11159957,8525,0,1766188098,13166.111441619993,28532.977018770005,53292.48085824001
2025-12-19,23:48:20.000,353,11160120,8085,0,1766188099,13166.118177930002,23458.653739140005,53292.52278096
2025-12-19,23:48:22.000,353,11160046,8285,0,1766188101,13166.151859479993,30378.220729740002,53292.557716560004
2025-12-19,23:48:23.000,353,11159964,8485,0,1766188102,13166.205749959998,29455.616497080002,53292.578677920006
2025-12-19,23:48:24.000,353,11160000,7285,0,1766188103,13166.199013650003,32223.42919506,53292.55072944001
2025-12-19,23:48:25.000,353,11159957,8725,0,1766188104,13166.239431509988,23458.71013218,53292.57169080001
2025-12-19,23:48:26.000,353,11160016,8245,0,1766188105,13166.293321989993,33607.43423187001,53292.578677920006
2025-12-19,23:48:27.000,353,11159948,8365,0,1766188106,13166.246167819998,32684.815900949994,53292.63457488
2025-12-19,23:48:28.000,353,11160035,8645,0,1766188107,13166.259640439988,29455.694037509995,53292.62060064001
2025-12-19,23:48:29.000,353,11160043,7565,0,1766188108,13166.252904129993,30378.319417560007,53292.63457488
2025-12-19,23:48:30.000,353,11159865,7725,0,1766188109,13166.273113059993,30839.762516489995,53292.557716560004
2025-12-19,23:48:31.000,353,11159837,8765,0,1766188110,13166.340476159989,25303.953843149997,53292.70444608
2025-12-19,23:48:33.000,353,11159978,7245,0,1766188112,13166.360685089989,30839.656779540004,53292.7114332
2025-12-19,23:48:34.000,353,11160031,7885,0,1766188113,13166.327003539998,29455.856167499995,53292.65553624
2025-12-19,23:48:35.000,353,11159958,8325,0,1766188114,13166.313530919993,27149.225750640006,53292.68348472
2025-12-19,23:48:36.000,353,11159929,8005,0,1766188115,13166.394366639994,28072.020309810003,53292.76733016001
2025-12-19,23:48:37.000,353,11159973,8605,0,1766188116,13166.380894019989,28071.956867639994,53292.69745896001
2025-12-19,23:48:38.000,353,11159914,8165,0,1766188117,13166.374157709994,31762.542977400008,53292.795278640006
2025-12-19,23:48:39.000,353,11160031,8725,0,1766188118,13166.380894019989,29917.341561210007,53292.774317280004
2025-12-19,23:48:40.000,353,11159875,8605,0,1766188119,13166.374157709994,25304.23580835,53292.774317280004
2025-12-19,23:48:41.000,353,11159971,8805,0,1766188120,13166.374157709994,34069.10995209,53292.76034304
2025-12-19,23:48:42.000,353,11159865,8645,0,1766188121,13166.374157709994,21152.559056159997,53292.7813044
2025-12-19,23:48:44.000,353,11159945,7565,0,1766188123,13166.360685089989,26688.212648639994,53292.73239456
2025-12-19,23:48:45.000,353,11159949,7405,0,1766188124,13166.367421399998,33146.55506334,53292.844188480005
2025-12-19,23:48:46.000,353,11159985,8005,0,1766188125,13166.421311879989,28072.21768545,53292.83021424
2025-12-19,23:48:47.000,353,11159856,7445,0,1766188126,13166.50214759999,26227.107907950005,53292.87912408
2025-12-19,23:48:48.000,353,11159975,8765,0,1766188127,13166.434784499994,34991.87631474,53292.87213696
2025-12-19,23:48:49.000,353,11159882,8085,0,1766188128,13166.428048189999,27149.62050192,53292.78829152001
2025-12-19,23:48:50.000,353,11159917,8845,0,1766188129,13166.48193866999,31762.740353040004,53292.88611120001
2025-12-19,23:48:51.000,353,11159842,8205,0,1766188130,13166.448257119999,27611.091797369998,53292.88611120001
2025-12-19,23:48:52.000,353,11159874,8525,0,1766188131,13166.48193866999,32685.23179962,53292.88611120001
2025-12-19,23:48:53.000,353,11159918,8245,0,1766188132,13166.508883909999,30378.848102310003,53292.94899528
2025-12-19,23:48:55.000,353,11159770,8045,0,1766188134,13166.468466049999,25765.70005467,53292.962969520006
2025-12-19,23:48:56.000,353,11159928,8205,0,1766188135,13166.56277438999,29456.222722260005,53292.87213696
2025-12-19,23:48:57.000,353,11159763,8605,0,1766188136,13166.52235652999,28072.337520660003,53293.05380208001
2025-12-19,23:48:58.000,353,11159839,7765,0,1766188137,13166.508883909999,31301.543973659995,53293.10271192001
2025-12-19,23:48:59.000,353,11160001,8525,0,1766188138,13166.54930177,34069.38486816001,53292.92803392
2025-12-19,23:49:00.000,353,11159945,8245,0,1766188139,13166.495411289994,32224.10591154,53293.060789200004
2025-12-19,23:49:01.000,353,11159959,8405,0,1766188140,13166.596455939994,28533.66783351,53293.07476344001
2025-12-19,23:49:02.000,353,11159829,8565,0,1766188141,13166.58971963,28533.632587860004,53293.05380208001
2025-12-19,23:49:03.000,353,11159878,7205,0,1766188142,13166.515620219994,31301.46643323,53293.06777632
2025-12-19,23:49:04.000,353,11159886,8285,0,1766188143,13166.529092839999,28533.540949169997,53293.08873768
2025-12-19,23:49:06.000,353,11159923,8645,0,1766188145,13166.495411289994,27149.683944090008,53293.10271192001
2025-12-19,23:49:07.000,353,11159878,8245,0,1766188146,13166.48193866999,30840.072678209996,53293.15162176001
2025-12-19,23:49:08.000,353,11159705,7805,0,1766188147,13166.448257119999,29456.250918780002,53293.081750560006
2025-12-19,23:49:09.000,353,11159980,7965,0,1766188148,13166.48193866999,37298.38689639,53292.97694376
2025-12-19,23:49:10.000,353,11159791,8605,0,1766188149,13166.434784499994,28533.484556130003,53293.081750560006
2025-12-19,23:49:11.000,353,11159698,8205,0,1766188150,13166.428048189999,28994.709132029995,53293.109699040004
2025-12-19,23:49:12.000,353,11159809,8685,0,1766188151,13166.407839259999,34069.06060818001,53293.08873768
2025-12-19,23:49:13.000,353,11159848,8005,0,1766188152,13166.434784499994,28072.126046760008,53293.165596
2025-12-19,23:49:14.000,353,11159856,8125,0,1766188153,13166.327003539998,31301.33249976,53293.179570240005
2025-12-19,23:49:15.000,353,11159810,7365,0,1766188154,13166.374157709994,29917.24992252,53293.14463464
2025-12-19,23:49:17.000,353,11159821,8645,0,1766188156,13166.347212469998,32685.097866149998,53293.165596
2025-12-19,23:49:18.000,353,11159975,8485,0,1766188157,13166.340476159989,27610.76048826,53293.228480080004
2025-12-19,23:49:19.000,353,11159860,7365,0,1766188158,13166.407839259999,28533.273082230007,53293.12367328001
2025-12-19,23:49:20.000,353,11159888,8005,0,1766188159,13166.259640439988,28994.617493340003,53293.15860888
2025-12-19,23:49:21.000,353,11159777,8725,0,1766188160,13166.225958889998,31300.98709239,53293.130660400006
2025-12-19,23:49:22.000,353,11159846,8005,0,1766188161,13166.259640439988,28994.469461610002,53293.21450584
2025-12-19,23:49:23.000,353,11159740,8165,0,1766188162,13166.252904129993,32223.697062000007,53293.26341568
2025-12-19,23:49:24.000,353,11159851,7685,0,1766188163,13166.185541029998,28533.153247020004,53293.15860888
2025-12-19,23:49:25.000,353,11159766,8165,0,1766188164,13166.185541029998,31762.028390909996,53293.28437704
2025-12-19,23:49:26.000,353,11159830,8205,0,1766188165,13166.178804720003,34529.94682584,53293.14463464
2025-12-19,23:49:28.000,353,11159916,8245,0,1766188167,13166.158595790002,28071.58326375,53293.11668616
2025-12-19,23:49:29.000,353,11159705,7925,0,1766188168,13166.077760070002,31300.775618490006,53293.25642856
2025-12-19,23:49:30.000,353,11159830,7965,0,1766188169,13166.010396969992,31300.585291979995,53293.228480080004
2025-12-19,23:49:31.000,353,11159713,8485,0,1766188170,13166.104705309997,28071.484575929993,53293.165596
2025-12-19,23:49:32.000,353,11159733,8445,0,1766188171,13166.044078519997,32223.14018073,53293.081750560006
2025-12-19,23:49:33.000,353,11159825,8565,0,1766188172,13166.064287449997,32223.210672030007,53293.109699040004
2025-12-19,23:49:34.000,353,11159822,7165,0,1766188173,13166.037342210002,30377.93171541,53293.10271192001
2025-12-19,23:49:35.000,353,11159729,8645,0,1766188174,13166.003660659997,29916.559107780005,53293.109699040004
2025-12-19,23:49:36.000,353,11159789,7845,0,1766188175,13166.077760070002,28993.912580339995,53293.11668616
2025-12-19,23:49:37.000,353,11159765,8845,0,1766188176,13166.071023759992,30838.980063060008,53293.11668616
2025-12-19,23:49:39.000,353,11159796,7285,0,1766188178,13166.023869589997,22996.837036319994,53293.08873768
2025-12-19,23:49:40.000,353,11159771,8685,0,1766188179,13166.044078519997,29916.389928660006,53293.12367328001
2025-12-19,23:49:41.000,353,11159759,8565,0,1766188180,13166.044078519997,27148.527886769996,53293.130660400006
2025-12-19,23:49:42.000,353,11159684,8125,0,1766188181,13166.084496379997,29455.080763200007,53293.07476344001
2025-12-19,23:49:43.000,353,11159779,8645,0,1766188182,13166.064287449997,28532.370793590002,53293.14463464
2025-12-19,23:49:44.000,353,11159754,8245,0,1766188183,13166.104705309997,31300.1905407,53293.165596
2025-12-19,23:49:45.000,353,11159691,8845,0,1766188184,13166.131650549993,37758.28623585,53293.15162176001
2025-12-19,23:49:46.000,353,11159767,8285,0,1766188185,13166.071023759992,24380.553058799997,53293.11668616
2025-12-19,23:49:47.000,353,11159779,8565,0,1766188186,13166.023869589997,30377.45237457,53293.081750560006
2025-12-19,23:49:48.000,353,11159821,8445,0,1766188187,13166.084496379997,28993.52487819,53293.0957248
2025-12-19,23:49:50.000,353,11159670,7085,0,1766188189,13166.064287449997,30377.403030660003,53293.109699040004
2025-12-19,23:49:51.000,353,11159694,8085,0,1766188190,13166.151859479993,27148.351658519998,53293.081750560006
2025-12-19,23:49:52.000,353,11159684,8125,0,1766188191,13166.091232689992,30838.691048730005,53293.20751872
2025-12-19,23:49:53.000,353,11159734,7965,0,1766188192,13166.077760070002,30377.332539359995,53293.03982784
2025-12-19,23:49:54.000,353,11159831,8605,0,1766188193,13166.138386860002,29454.67191366,53293.13764752
2025-12-19,23:49:55.000,353,11159691,8845,0,1766188194,13166.145123169998,28532.159319690007,53293.18655736
2025-12-19,23:49:56.000,353,11159698,8045,0,1766188195,13166.205749959998,25764.219737370004,53293.12367328001
2025-12-19,23:49:57.000,353,11159771,7725,0,1766188196,13166.239431509988,32683.666892759997,53293.179570240005
2025-12-19,23:49:58.000,353,11159583,8485,0,1766188197,13166.246167819998,27609.266072700004,53293.10271192001
2025-12-19,23:49:59.000,353,11159782,8045,0,1766188198,13166.199013650003,31760.914628369996,53293.11668616
2025-12-19,23:50:01.000,353,11159733,8445,0,1766188200,13166.273113059993,33144.79982997,53293.15162176001
2025-12-19,23:50:02.000,353,11159705,8605,0,1766188201,13166.273113059993,24380.18650404,53293.0957248
2025-12-19,23:50:03.000,353,11159650,7165,0,1766188202,13166.293321989993,34989.95895138,53293.08873768
2025-12-19,23:50:04.000,353,11159475,8925,0,1766188203,13166.286585679998,35912.5772823,53293.14463464
2025-12-19,23:50:05.000,353,11159568,8285,0,1766188204,13166.300058299988,27609.110991840003,53293.22149296001
2025-12-19,23:50:06.000,353,11159536,8005,0,1766188205,13166.313530919993,28070.46245208,53293.060789200004
2025-12-19,23:50:07.000,353,11159714,8245,0,1766188206,13166.300058299988,28531.828010580008,53293.20751872
2025-12-19,23:50:08.000,353,11159607,8525,0,1766188207,13166.300058299988,30838.26810093,53293.17258312001
2025-12-19,23:50:09.000,353,11159592,7245,0,1766188208,13166.313530919993,27147.86526855,53293.20053160001
2025-12-19,23:50:10.000,353,11159731,8525,0,1766188209,13166.279849369988,27609.075746190007,53293.228480080004
2025-12-19,23:50:12.000,353,11159629,7565,0,1766188211,13166.293321989993,33144.665896499995,53293.14463464
2025-12-19,23:50:13.000,353,11159578,8285,0,1766188212,13166.380894019989,29915.51583654,53293.13764752
2025-12-19,23:50:14.000,353,11159735,8725,0,1766188213,13166.306794609998,31760.738400119997,53293.2354672
2025-12-19,23:50:15.000,353,11159636,8085,0,1766188214,13166.380894019989,27608.927714460006,53293.14463464
2025-12-19,23:50:16.000,353,11159538,8165,0,1766188215,13166.441520809989,32221.99822167,53293.249441440006
2025-12-19,23:50:17.000,353,11159628,8405,0,1766188216,13166.407839259999,25302.508771499997,53293.21450584
2025-12-19,23:50:18.000,353,11159637,8725,0,1766188217,13166.414575569994,30376.65582288,53293.165596
2025-12-19,23:50:19.000,353,11159601,8645,0,1766188218,13166.421311879989,29454.079786739996,53293.21450584
2025-12-19,23:50:20.000,353,11159542,8125,0,1766188219,13166.441520809989,30376.726314180007,53293.24245432001
2025-12-19,23:50:21.000,353,11159640,8045,0,1766188220,13166.441520809989,32221.85018994,53293.24245432001
2025-12-19,23:50:23.000,353,11159716,8165,0,1766188222,13166.475202359994,32683.13115888,53293.18655736
2025-12-19,23:50:24.000,353,11159742,7325,0,1766188223,13166.475202359994,31760.52692622,53293.24245432001
2025-12-19,23:50:25.000,353,11159666,7125,0,1766188224,13166.508883909999,31760.625614040007,53293.277389920004
2025-12-19,23:50:26.000,353,11159558,8205,0,1766188225,13166.529092839999,28070.13114297,53293.2354672
2025-12-19,23:50:27.000,353,11159565,8445,0,1766188226,13166.58971963,29454.002246310003,53293.20053160001
2025-12-19,23:50:28.000,353,11159737,8525,0,1766188227,13166.596455939994,29454.115032390007,53293.228480080004
2025-12-19,23:50:29.000,353,11159590,7965,0,1766188228,13166.58298331999,28992.869309100002,53293.31931264001
2025-12-19,23:50:30.000,353,11159732,8205,0,1766188229,13166.60319224999,29915.35370655,53293.28437704
2025-12-19,23:50:31.000,353,11159664,8245,0,1766188230,13166.636873799995,27608.878370549995,53293.277389920004
2025-12-19,23:50:32.000,353,11159486,7365,0,1766188231,13166.71097321,30376.662872009998,53293.17258312001
2025-12-19,23:50:34.000,353,11159807,8405,0,1766188233,13166.79180893,29453.995197180004,53293.31232552
2025-12-19,23:50:35.000,353,11159559,8765,0,1766188234,13166.798545239995,28070.180486879995,53293.3053384
2025-12-19,23:50:36.000,353,11159594,7165,0,1766188235,13166.818754169995,29915.33255916,53293.36123536
2025-12-19,23:50:37.000,353,11159582,7605,0,1766188236,13166.86590833999,28531.348669740008,53293.2354672
2025-12-19,23:50:38.000,353,11159493,8445,0,1766188237,13166.91306251,28531.468504949997,53293.36822248001
2025-12-19,23:50:39.000,353,11159576,8285,0,1766188238,13166.966952989991,32221.737403859996,53293.48700352001
2025-12-19,23:50:40.000,353,11159635,7725,0,1766188239,13166.9736893,28070.109995580002,53293.36822248001
2025-12-19,23:50:41.000,353,11159607,8165,0,1766188240,13167.027579779991,27147.53395944,53293.34027400001
2025-12-19,23:50:42.000,353,11159703,7525,0,1766188241,13167.094942880001,33144.41917695,53293.42411944
2025-12-19,23:50:43.000,353,11159583,8645,0,1766188242,13167.202723839997,30837.93679182,53293.38918384001
2025-12-19,23:50:45.000,353,11159565,8325,0,1766188244,13167.229669079992,29915.388952199995,53293.43809368001
2025-12-19,23:50:46.000,353,11159615,7525,0,1766188245,13167.243141699997,28992.74242476,53293.4800164
2025-12-19,23:50:47.000,353,11159713,8805,0,1766188246,13167.303768489997,30838.09187268,53293.38219672
2025-12-19,23:50:48.000,353,11159626,8085,0,1766188247,13167.310504799992,23918.56717686,53293.38219672
2025-12-19,23:50:49.000,353,11159665,8405,0,1766188248,13167.350922659993,28531.489652339995,53293.417132320006
2025-12-19,23:50:50.000,353,11159552,8005,0,1766188249,13167.438494689988,28992.777670409996,53293.47302928
2025-12-19,23:50:51.000,353,11159569,8685,0,1766188250,13167.357658970002,28992.812916060007,53293.4800164
2025-12-19,23:50:52.000,353,11159528,8125,0,1766188251,13167.445230999998,29915.396001329995,53293.563861840004
2025-12-19,23:50:53.000,353,11159550,7965,0,1766188252,13167.438494689988,30376.662872009998,53293.417132320006
2025-12-19,23:50:54.000,353,11159584,8405,0,1766188253,13167.519330409988,33605.76358806,53293.43809368001
2025-12-19,23:50:56.000,353,11159587,8605,0,1766188255,13167.640583989989,26224.92972678,53293.612771680004
2025-12-19,23:50:57.000,353,11159606,8365,0,1766188256,13167.566484579998,28070.046553410008,53293.57084896
2025-12-19,23:50:58.000,353,11159388,8045,0,1766188257,13167.627111369999,27147.70313856,53293.47302928
2025-12-19,23:50:59.000,353,11159483,8485,0,1766188258,13167.606902439999,27147.68199117,53293.6197588
2025-12-19,23:51:00.000,353,11159513,8445,0,1766188259,13167.687738159999,29454.093884999995,53293.48700352001
2025-12-19,23:51:01.000,353,11159531,8805,0,1766188260,13167.72141970999,32683.286239740002,53293.62674592001
2025-12-19,23:51:02.000,353,11159556,8085,0,1766188261,13167.674265539994,25763.63465958,53293.59181032
2025-12-19,23:51:03.000,353,11159480,8325,0,1766188262,13167.70121077999,32221.85018994,53293.55687472001
2025-12-19,23:51:04.000,353,11159406,7925,0,1766188263,13167.707947089999,27147.590352479994,53293.57084896
2025-12-19,23:51:05.000,353,11159609,8525,0,1766188264,13167.775310189994,31299.25300641,53293.57084896
2025-12-19,23:51:07.000,353,11159532,7365,0,1766188266,13167.728156019999,28531.496701469994,53293.6197588
2025-12-19,23:51:08.000,353,11159436,8365,0,1766188267,13167.667529229999,28070.152290359998,53293.57783608001
2025-12-19,23:51:09.000,353,11159399,8765,0,1766188268,13167.714683399994,32221.70215821,53293.64072016
2025-12-19,23:51:10.000,353,11159563,7685,0,1766188269,13167.72141970999,25763.63465958,53293.66168152
2025-12-19,23:51:11.000,353,11159366,8045,0,1766188270,13167.667529229999,31299.189564240005,53293.731552720004
2025-12-19,23:51:12.000,353,11159508,8365,0,1766188271,13167.694474469994,25302.32549412,53293.70360424001
2025-12-19,23:51:13.000,353,11159388,8165,0,1766188272,13167.687738159999,31760.449385789994,53293.52892624
2025-12-19,23:51:14.000,353,11159462,8165,0,1766188273,13167.70121077999,28069.96196385,53293.54290048
2025-12-19,23:51:15.000,353,11159459,8725,0,1766188274,13167.620375059989,30837.838103999995,53293.633733040006
2025-12-19,23:51:16.000,353,11159521,8645,0,1766188275,13167.600166129989,28069.97606211,53293.54290048
2025-12-19,23:51:18.000,353,11159338,7805,0,1766188277,13167.532803029993,30837.78876009,53293.43110656
2025-12-19,23:51:19.000,353,11159372,8405,0,1766188278,13167.458703619988,30376.4725455,53293.563861840004
2025-12-19,23:51:20.000,353,11159380,7245,0,1766188279,13167.505857789998,24840.889444319997,53293.52193912
2025-12-19,23:51:21.000,353,11159414,8085,0,1766188280,13167.478912549988,33605.43932808,53293.45206792
2025-12-19,23:51:22.000,353,11159524,7285,0,1766188281,13167.465439929998,31760.22381363,53293.584823200006
2025-12-19,23:51:23.000,353,11159384,8245,0,1766188282,13167.451967309993,36373.132190849996,53293.584823200006
2025-12-19,23:51:24.000,353,11159415,8645,0,1766188283,13167.431758379993,28992.474557819995,53293.633733040006
2025-12-19,23:51:25.000,353,11159369,7645,0,1766188284,13167.364395279998,26685.879386610002,53293.62674592001
2025-12-19,23:51:26.000,353,11159433,8525,0,1766188285,13167.451967309993,33605.34768938999,53293.55687472001
2025-12-19,23:51:27.000,353,11159211,8605,0,1766188286,13167.377867900002,27608.51886492,53293.62674592001
2025-12-19,23:51:29.000,353,11159372,7165,0,1766188288,13167.384604209998,33605.29834548,53293.4800164
2025-12-19,23:51:30.000,353,11159474,8405,0,1766188289,13167.391340519993,25763.380890900007,53293.47302928
2025-12-19,23:51:31.000,353,11159334,7445,0,1766188290,13167.256614320002,32682.81394803,53293.43110656
2025-12-19,23:51:32.000,353,11159423,8645,0,1766188291,13167.216196460002,29453.72733024,53293.43110656
2025-12-19,23:51:33.000,353,11159484,8245,0,1766188292,13167.182514909997,28992.453410429996,53293.52892624
2025-12-19,23:51:34.000,353,11159525,8725,0,1766188293,13167.121888119997,27608.50476666,53293.49399064
2025-12-19,23:51:35.000,353,11159348,8285,0,1766188294,13167.189251219992,30376.289268120003,53293.49399064
2025-12-19,23:51:36.000,353,11159448,7205,0,1766188295,13167.135360740001,30376.282218990003,53293.43809368001
2025-12-19,23:51:37.000,353,11159429,8725,0,1766188296,13167.067997639992,29914.87436571,53293.43110656
2025-12-19,23:51:38.000,353,11159455,8485,0,1766188297,13167.007370849991,28531.080802800003,53293.45206792
2025-12-19,23:51:40.000,353,11159411,8645,0,1766188299,13166.919798819996,26685.689060100005,53293.42411944
2025-12-19,23:51:41.000,353,11159189,8565,0,1766188300,13166.84569940999,28069.736391690007,53293.36123536
2025-12-19,23:51:42.000,353,11159380,7965,0,1766188301,13166.940007749996,32221.293308670007,53293.298351280006
2025-12-19,23:51:43.000,353,11159387,8605,0,1766188302,13166.82549047999,26685.56922489,53293.25642856
2025-12-19,23:51:44.000,353,11159507,8805,0,1766188303,13166.778336309995,28069.48967214,53293.45905504001
2025-12-19,23:51:45.000,353,11159308,8125,0,1766188304,13166.737918449995,31298.717272530004,53293.298351280006
2025-12-19,23:51:46.000,353,11159360,7405,0,1766188305,13166.67055535,24379.185527580004,53293.35424824
2025-12-19,23:51:47.000,353,11159288,8245,0,1766188306,13166.58971963,27146.927734259996,53293.35424824
2025-12-19,23:51:48.000,353,11159402,7325,0,1766188307,13166.60992856,28992.044560890005,53293.249441440006
2025-12-19,23:51:49.000,353,11159402,7205,0,1766188308,13166.508883909999,30375.866320319998,53293.28437704
2025-12-19,23:52:02.000,353,11159207,8605,0,1766188321,13165.808307669991,27607.821001050004,53293.01886648
2025-12-19,23:52:03.000,353,11159294,8325,0,1766188322,13165.727471949991,28069.306394760002,53293.130660400006
2025-12-19,23:52:04.000,353,11159315,8805,0,1766188323,13165.707263019991,27608.02542582,53292.97694376
2025-12-19,23:52:05.000,353,11159245,8365,0,1766188324,13165.62642729999,30375.67599381,53293.03284072001
2025-12-19,23:52:06.000,353,11159258,8125,0,1766188325,13165.579273129995,33143.40410222999,53292.9210468
2025-12-19,23:52:07.000,353,11159454,8165,0,1766188326,13165.498437409995,27146.589376019998,53292.914059680006
2025-12-19,23:52:08.000,353,11159165,7805,0,1766188327,13165.47149217,33143.375905709996,53292.95598240001
2025-12-19,23:52:09.000,353,11159220,7125,0,1766188328,13165.44454692999,27146.688063840003,53292.80226576
2025-12-19,23:52:10.000,353,11159280,7205,0,1766188329,13165.36371120999,30836.886471449994,53292.92803392
2025-12-19,23:52:11.000,353,11159310,8285,0,1766188330,13165.417601689995,32682.0314946,53293.10271192001
2025-12-19,23:52:13.000,353,11159302,8245,0,1766188332,13165.235721319994,34066.10702271,53292.73239456
2025-12-19,23:52:14.000,353,11159332,8165,0,1766188333,13165.148149289998,28069.144264770002,53292.8511756
2025-12-19,23:52:15.000,353,11159278,8325,0,1766188334,13165.100995119989,28991.804890469997,53292.73938168001
2025-12-19,23:52:16.000,353,11159241,8765,0,1766188335,13165.107731429998,27146.793800789994,53292.627587760006
2025-12-19,23:52:17.000,353,11159098,8165,0,1766188336,13164.986477849998,33143.49574092,53292.69745896001
2025-12-19,23:52:18.000,353,11159394,7365,0,1766188337,13164.986477849998,36372.504818279995,53292.66252336
2025-12-19,23:52:19.000,353,11159382,7245,0,1766188338,13164.932587369993,26685.301357949997,53292.76733016001
2025-12-19,23:52:20.000,353,11159283,8645,0,1766188339,13164.804597479997,30836.97811014,53292.75335592
2025-12-19,23:52:21.000,353,11159308,8165,0,1766188340,13164.831542719992,33604.678022039996,53292.73938168001
2025-12-19,23:52:22.000,353,11159282,8205,0,1766188341,13164.797861170002,30836.900569710007,53292.75335592
2025-12-19,23:52:24.000,353,11159204,8165,0,1766188343,13164.723761759997,34527.00733863001,53292.55072944001
2025-12-19,23:52:25.000,353,11159277,7605,0,1766188344,13164.696816520001,29914.35977922,53292.627587760006
2025-12-19,23:52:26.000,353,11159235,8445,0,1766188345,13164.669871279992,28530.361791539995,53292.66252336
2025-12-19,23:52:27.000,353,11159017,8685,0,1766188346,13164.609244489991,26685.230866650003,53292.56470368
2025-12-19,23:52:28.000,353,11159138,8045,0,1766188347,13164.575562940001,33143.213775719996,53292.557716560004
2025-12-19,23:52:29.000,353,11159139,8765,0,1766188348,13164.575562940001,30375.485667300003,53292.57169080001
2025-12-19,23:52:30.000,353,11158988,8085,0,1766188349,13164.440836739996,24840.135187410007,53292.61361352
2025-12-19,23:52:31.000,353,11159059,8645,0,1766188350,13164.53514508,27607.658871060004,53292.508806720005
2025-12-19,23:52:32.000,353,11159123,7725,0,1766188351,13164.47451829,31759.25103369,53292.578677920006
2025-12-19,23:52:33.000,353,11159027,7845,0,1766188352,13164.45430936,34065.69817317001,53292.438935520004
2025-12-19,23:52:35.000,353,11159282,8085,0,1766188354,13164.44757304999,26223.752522070004,53292.41797416
2025-12-19,23:52:36.000,353,11159191,8685,0,1766188355,13164.36673732999,31759.215788040005,53292.49483248
2025-12-19,23:52:37.000,353,11159125,8645,0,1766188356,13164.35326471,31297.97711388,53292.50181960001
2025-12-19,23:52:38.000,353,11159070,8325,0,1766188357,13164.339792089995,31759.152345869996,53292.44592264
2025-12-19,23:52:39.000,353,11159176,7325,0,1766188358,13164.30611053999,33604.3396638,53292.48784536
2025-12-19,23:52:40.000,353,11159013,8285,0,1766188359,13164.33305578,31298.047605180007,53292.55072944001
2025-12-19,23:52:41.000,353,11159069,8885,0,1766188360,13164.23201113,28530.284251110003,53292.45290976001
2025-12-19,23:52:42.000,353,11158895,8445,0,1766188361,13164.18485695999,29452.620616829998,53292.43194840001
2025-12-19,23:52:43.000,353,11159238,8165,0,1766188362,13164.12423016999,34988.37994626,53292.5367552
2025-12-19,23:52:44.000,353,11159175,8445,0,1766188363,13164.13096648,28991.558170920005,53292.48784536
2025-12-19,23:52:46.000,353,11159348,7365,0,1766188365,13164.137702789994,35449.618620420006,53292.44592264
2025-12-19,23:52:47.000,353,11159253,8965,0,1766188366,13164.009712899999,29914.183550970003,53292.42496128
2025-12-19,23:52:48.000,353,11159255,8565,0,1766188367,13164.08381230999,30836.583358860007,53292.41797416
2025-12-19,23:52:49.000,353,11159144,7805,0,1766188368,13163.996240279994,34065.69112403999,53292.557716560004
2025-12-19,23:52:50.000,353,11159060,7445,0,1766188369,13163.942349799989,24378.635695439996,53292.3970128
2025-12-19,23:52:51.000,353,11159189,7725,0,1766188370,13163.928877179998,31297.97006475,53292.48085824001
2025-12-19,23:52:52.000,353,11159228,8045,0,1766188371,13163.976031349994,28991.381942670007,53292.36207720001
2025-12-19,23:52:53.000,353,11159175,8605,0,1766188372,13163.976031349994,30375.450421650006,53292.466884
2025-12-19,23:52:54.000,353,11159359,7765,0,1766188373,13163.969295039999,31297.892524320006,53292.466884
2025-12-19,23:52:55.000,353,11158941,8485,0,1766188374,13163.881723009988,31759.018412399993,53292.32015448
2025-12-19,23:52:57.000,353,11159039,8365,0,1766188376,13163.780678360003,30375.253046009995,53292.29919312
2025-12-19,23:52:58.000,353,11159171,8645,0,1766188377,13163.935613489994,27607.616576279994,53292.410987040006
2025-12-19,23:52:59.000,353,11159250,7965,0,1766188378,13163.895195629993,30375.231898619997,53292.34810296
2025-12-19,23:53:00.000,353,11159090,7965,0,1766188379,13163.949086109998,28991.558170920005,53292.41797416
2025-12-19,23:53:01.000,353,11158994,8005,0,1766188380,13163.935613489994,28068.805906530004,53292.31316736001
2025-12-19,23:53:02.000,353,11159239,8525,0,1766188381,13163.807623599998,30375.337635570002,53292.26425752001
2025-12-19,23:53:03.000,353,11159245,8205,0,1766188382,13163.874986699993,32220.482658719993,53292.25028328
2025-12-19,23:53:04.000,353,11158906,8205,0,1766188383,13163.854777769993,29914.05666663,53292.33412872001
2025-12-19,23:53:05.000,353,11159157,8725,0,1766188384,13163.854777769993,26223.80891511,53292.30618024
2025-12-19,23:53:06.000,353,11159017,8365,0,1766188385,13163.848041459998,26685.026441880007,53292.33412872001
2025-12-19,23:53:08.000,353,11159019,8445,0,1766188387,13163.935613489994,33143.213775719996,53292.438935520004
2025-12-19,23:53:09.000,353,11159158,7965,0,1766188388,13163.848041459998,29914.120108799994,53292.31316736001
2025-12-19,23:53:10.000,353,11159023,8845,0,1766188389,13163.807623599998,27146.427246029998,53292.36207720001
2025-12-19,23:53:11.000,353,11159204,7965,0,1766188390,13163.821096219988,34065.80391012,53292.3271416
2025-12-19,23:53:12.000,353,11159193,8645,0,1766188391,13163.881723009988,28530.368840669995,53292.36906432
2025-12-19,23:53:13.000,353,11159125,8565,0,1766188392,13163.827832529998,27607.637723670006,53292.41797416
2025-12-19,23:53:14.000,353,11159057,8445,0,1766188393,13163.814359909993,29914.21174749,53292.341115840005
2025-12-19,23:53:15.000,353,11159157,8565,0,1766188394,13163.848041459998,29914.183550970003,53292.292206000006
2025-12-19,23:53:16.000,353,11159112,7965,0,1766188395,13163.868250389998,27607.813951920005,53292.42496128
2025-12-19,23:53:17.000,353,11159035,8765,0,1766188396,13163.895195629993,28530.227858070008,53292.31316736001
2025-12-19,23:53:19.000,353,11159206,7925,0,1766188398,13163.821096219988,29914.21879662,53292.2572704
2025-12-19,23:53:20.000,353,11159119,8565,0,1766188399,13163.874986699993,29914.162403580005,53292.35509008
2025-12-19,23:53:21.000,353,11159024,8085,0,1766188400,13163.868250389998,34065.874401420006,53292.3271416
2025-12-19,23:53:22.000,353,11158917,8685,0,1766188401,13163.868250389998,33143.36885658,53292.390025680004
2025-12-19,23:53:23.000,353,11159094,8205,0,1766188402,13163.787414669998,31298.244980820004,53292.42496128
2025-12-19,23:53:24.000,353,11159181,8645,0,1766188403,13163.821096219988,28991.76259569,53292.32015448
2025-12-19,23:53:25.000,353,11158999,8605,0,1766188404,13163.807623599998,29453.008318980006,53292.390025680004
2025-12-19,23:53:26.000,353,11159225,8445,0,1766188405,13163.787414669998,31759.504802370007,53292.29919312
2025-12-19,23:53:27.000,353,11159096,7805,0,1766188406,13163.922140869989,28530.63670761,53292.20836056
2025-12-19,23:53:28.000,353,11159071,8565,0,1766188407,13163.841305149988,28991.685055259994,53292.38303856001
2025-12-19,23:53:30.000,353,11158952,7885,0,1766188409,13163.881723009988,28530.368840669995,53292.30618024
2025-12-19,23:53:31.000,353,11159284,8085,0,1766188410,13163.888459319998,30375.774681630006,53292.3970128
2025-12-19,23:53:32.000,353,11158976,8165,0,1766188411,13163.800887289988,28530.47457762,53292.390025680004
2025-12-19,23:53:33.000,353,11159082,8285,0,1766188412,13163.861514079988,29453.135203319995,53292.28521888001
2025-12-19,23:53:34.000,353,11159221,8365,0,1766188413,13163.800887289988,31298.244980820004,53292.16643784001
2025-12-19,23:53:35.000,353,11159111,8525,0,1766188414,13163.827832529998,26685.27316143,53292.292206000006
2025-12-19,23:53:36.000,353,11159142,8045,0,1766188415,13163.935613489994,29914.39502487,53292.27823176
2025-12-19,23:53:37.000,353,11159084,8165,0,1766188416,13163.834568839993,29453.06471202,53292.3970128
2025-12-19,23:53:38.000,353,11159153,8605,0,1766188417,13163.848041459998,27608.074769729996,53292.3970128
2025-12-19,23:53:39.000,353,11159190,8005,0,1766188418,13163.841305149988,34527.2117634,53292.25028328
2025-12-19,23:53:41.000,353,11159178,8125,0,1766188420,13163.955822419994,25301.493696780002,53292.22932192
2025-12-19,23:53:42.000,353,11159009,7925,0,1766188421,13163.908668249998,34066.10702271,53292.32015448
2025-12-19,23:53:43.000,353,11159056,7245,0,1766188422,13163.841305149988,31759.688079750005,53292.30618024
2025-12-19,23:53:44.000,353,11159055,7765,0,1766188423,13163.969295039999,27146.814948180006,53292.29919312
2025-12-19,23:53:45.000,353,11159082,7285,0,1766188424,13163.868250389998,30375.82402554,53292.37605144
2025-12-19,23:53:46.000,353,11158881,8725,0,1766188425,13163.901931939989,26685.385947510003,53292.31316736001
2025-12-19,23:53:47.000,353,11159000,8165,0,1766188426,13163.861514079988,24379.009299330006,53292.25028328
2025-12-19,23:53:48.000,353,11158911,8525,0,1766188427,13163.874986699993,28069.271149110005,53292.173424960005
2025-12-19,23:53:49.000,353,11159121,8805,0,1766188428,13163.935613489994,30837.020404919997,53292.20836056
2025-12-19,23:53:50.000,353,11159036,7885,0,1766188429,13163.942349799989,25763.028434399996,53292.2572704
2025-12-19,23:53:52.000,353,11159089,8525,0,1766188431,13163.854777769993,26685.541028370004,53292.15945072
2025-12-19,23:53:53.000,353,11158981,8645,0,1766188432,13163.787414669998,29914.719284849998,53292.13848936
2025-12-19,23:53:54.000,353,11159084,8165,0,1766188433,13163.848041459998,30375.816976410002,53292.054643920004
2025-12-19,23:53:55.000,353,11158892,7965,0,1766188434,13163.800887289988,33604.91769246,53292.04765680001
2025-12-19,23:53:56.000,353,11159102,8245,0,1766188435,13163.854777769993,23456.45441058,53292.16643784001
2025-12-19,23:53:57.000,353,11158793,7405,0,1766188436,13163.821096219988,29453.177498100005,53292.29919312
2025-12-19,23:53:58.000,353,11159020,8325,0,1766188437,13163.787414669998,34066.17046487999,53292.13150224
2025-12-19,23:53:59.000,353,11158831,8645,0,1766188438,13163.713315259993,31298.548093410005,53292.20836056
2025-12-19,23:54:00.000,353,11159026,8045,0,1766188439,13163.841305149988,28069.412131710007,53292.09656664001
2025-12-19,23:54:01.000,353,11159073,8605,0,1766188440,13163.760469430003,28992.023413500006,53292.26425752001
2025-12-19,23:54:02.000,353,11158928,8485,0,1766188441,13163.733524189993,25762.936795710004,53292.13150224
2025-12-19,23:54:03.000,353,11158981,8765,0,1766188442,13163.800887289988,27608.293292760005,53292.173424960005
2025-12-19,23:54:04.000,353,11159163,8645,0,1766188443,13163.699842640002,30837.238927950006,53292.09656664001
2025-12-19,23:54:05.000,353,11159077,8485,0,1766188444,13163.794150979993,27146.991176430005,53292.20137344
2025-12-19,23:54:06.000,353,11159019,8605,0,1766188445,13163.605534299997,27146.836095570005,53292.13848936
2025-12-19,23:54:07.000,353,11158950,8085,0,1766188446,13163.686370019997,30837.189584039996,53292.124515120006
2025-12-19,23:54:08.000,353,11158833,8605,0,1766188447,13163.565116439997,28992.10800306,53292.1873992
2025-12-19,23:54:09.000,353,11158971,8565,0,1766188448,13163.612270609992,29453.374873740002,53292.04765680001
2025-12-19,23:54:10.000,353,11159028,7805,0,1766188449,13163.558380130002,30837.15433839,53292.06163104
2025-12-19,23:54:11.000,353,11158814,8285,0,1766188450,13163.578589060002,31298.660879489995,53292.06163104
2025-12-19,23:54:13.000,353,11159100,7365,0,1766188452,13163.538171200002,29914.719284849998,53292.0825924
2025-12-19,23:54:14.000,353,11158956,8125,0,1766188453,13163.376499760001,29914.5430566,53291.94983712001
2025-12-19,23:54:15.000,353,11159115,7965,0,1766188454,13163.369763449991,28992.150297839995,53291.8729788
2025-12-19,23:54:16.000,353,11159029,8645,0,1766188455,13163.31587297,28530.721297170006,53291.90092728001
2025-12-19,23:54:17.000,353,11158790,7285,0,1766188456,13163.302400349996,30837.337615769997,53291.99175984
2025-12-19,23:54:18.000,353,11158719,7685,0,1766188457,13163.329345589991,30375.809927280003,53291.85900456001
2025-12-19,23:54:19.000,353,11158871,7845,0,1766188458,13163.241773559996,33604.93179072,53291.97079848
2025-12-19,23:54:20.000,353,11158882,7205,0,1766188459,13163.21482832,30837.062699700007,53292.054643920004
2025-12-19,23:54:21.000,353,11158767,7645,0,1766188460,13163.24850986999,30837.097945350004,53291.83105608001
2025-12-19,23:54:22.000,353,11158865,8525,0,1766188461,13163.16767414999,26685.57627402,53291.96381136
2025-12-19,23:54:24.000,353,11158654,8285,0,1766188463,13163.07336581,25301.747465459994,53291.96381136
2025-12-19,23:54:25.000,353,11158906,7325,0,1766188464,13163.019475329995,36833.962015469995,53291.79612048
2025-12-19,23:54:26.000,353,11159024,8445,0,1766188465,13163.02621163999,32220.90560652,53291.72624928
2025-12-19,23:54:27.000,353,11158845,8605,0,1766188466,13162.878012819994,28530.78473934,53291.789133360006
2025-12-19,23:54:28.000,353,11158974,8165,0,1766188467,13162.84433126999,30375.887467709996,53291.76118488001
2025-12-19,23:54:29.000,353,11159043,8645,0,1766188468,13162.830858649999,34527.507826860005,53291.75419776
2025-12-19,23:54:30.000,353,11158824,8125,0,1766188469,13162.878012819994,28991.981118719996,53291.740223520006
2025-12-19,23:54:31.000,353,11158753,8685,0,1766188470,13162.716341379994,31298.533995150006,53291.719262160004
2025-12-19,23:54:32.000,353,11158825,8605,0,1766188471,13162.655714589993,27608.124113640006,53291.69131368001
2025-12-19,23:54:33.000,353,11158682,8405,0,1766188472,13162.729813999998,30375.915664230008,53291.67733944
2025-12-19,23:54:35.000,353,11158921,8805,0,1766188474,13162.635505659993,29914.592400509995,53291.670352320005
2025-12-19,23:54:36.000,353,11158931,8565,0,1766188475,13162.601824109988,28991.818988729996,53291.600481120004
2025-12-19,23:54:37.000,353,11158829,8525,0,1766188476,13162.527724699998,32220.976097820007,53291.502661440005
2025-12-19,23:54:38.000,353,11158906,7285,0,1766188477,13162.359316950002,32220.88445913,53291.57951976
2025-12-19,23:54:39.000,353,11158814,8325,0,1766188478,13162.473834219993,26224.238912040004,53291.44676448001
2025-12-19,23:54:40.000,353,11158788,7205,0,1766188479,13162.453625289992,28530.495725009998,53291.44676448001
2025-12-19,23:54:41.000,353,11158665,8885,0,1766188480,13162.379525880002,28069.250001720007,53291.502661440005
2025-12-19,23:54:42.000,353,11158842,8045,0,1766188481,13162.339108020002,24378.91061151,53291.44676448001
2025-12-19,23:54:43.000,353,11158753,8565,0,1766188482,13162.285217539997,30837.083847090005,53291.44676448001
2025-12-19,23:54:44.000,353,11158757,7845,0,1766188483,13162.339108020002,29914.416172259997,53291.46073872
2025-12-19,23:54:46.000,353,11158641,8485,0,1766188485,13162.204381819996,33604.565235960006,53291.41182888
2025-12-19,23:54:47.000,353,11158795,7845,0,1766188486,13162.224590749996,29914.21174749,53291.34195768
2025-12-19,23:54:48.000,353,11158851,8405,0,1766188487,13162.11680979,31298.089899960003,53291.43977736
2025-12-19,23:54:49.000,353,11158787,8605,0,1766188488,13162.09660086,27607.806902790006,53291.46772584
2025-12-19,23:54:50.000,353,11158855,8645,0,1766188489,13162.056183,26685.27316143,53291.27208648
2025-12-19,23:54:51.000,353,11158838,8325,0,1766188490,13162.083128239996,34527.021436890005,53291.25112512
2025-12-19,23:54:52.000,353,11158724,7484,0,1766188491,13162.143755029996,29452.888483770002,53291.27208648
2025-12-19,23:54:53.000,353,11158753,7845,0,1766188492,13162.02923775999,28068.953938260005,53291.12535696
2025-12-19,23:54:54.000,353,11158764,8325,0,1766188493,13162.03597407,29452.810943339995,53291.265099360004
2025-12-19,23:54:55.000,353,11158871,8725,0,1766188494,13162.042710379996,32681.763627659995,53291.27208648
2025-12-19,23:54:56.000,353,11158843,8285,0,1766188495,13161.982083589995,30375.309439050005,53291.08343424
2025-12-19,23:54:57.000,353,11158893,7805,0,1766188496,13161.941665729995,25762.394012699995,53291.30003496
2025-12-19,23:54:58.000,353,11158744,8165,0,1766188497,13161.92819310999,31297.80088563,53291.22317664
2025-12-19,23:54:59.000,353,11158645,8645,0,1766188498,13161.95513835,27146.222821260002,53291.20221528
2025-12-19,23:55:00.000,353,11158883,8605,0,1766188499,13162.002292519996,30375.013375590002,53291.20221528
2025-12-19,23:55:01.000,353,11158827,7645,0,1766188500,13161.921456799995,28068.714267839998,53291.11138272001
2025-12-19,23:55:02.000,353,11158750,8085,0,1766188501,13161.921456799995,28068.636727410005,53291.167279680005
2025-12-19,23:55:03.000,353,11158645,7965,0,1766188502,13161.87430263,31758.828085889996,53291.20221528
2025-12-19,23:55:04.000,353,11158663,8645,0,1766188503,13161.89451156,28991.008338779997,53291.30702208001
2025-12-19,23:55:05.000,353,11158821,8765,0,1766188504,13161.97534728,28529.649829410002,53291.08343424
2025-12-19,23:55:07.000,353,11158741,7645,0,1766188506,13161.901247869995,28068.326565690004,53291.37689328001
2025-12-19,23:55:08.000,353,11158952,8205,0,1766188507,13161.92819310999,34065.11309538,53291.18824104001
2025-12-19,23:55:09.000,353,11158690,7325,0,1766188508,13161.90798417999,32681.24904117,53291.097408480004
2025-12-19,23:55:10.000,353,11158911,8885,0,1766188509,13161.8540937,28529.558190719996,53291.14631832
2025-12-19,23:55:11.000,353,11158746,8165,0,1766188510,13161.961874659995,30374.73845952,53291.13234408
2025-12-19,23:55:12.000,353,11158702,8245,0,1766188511,13161.961874659995,28991.13522312,53291.1742668
2025-12-19,23:55:13.000,353,11158797,8725,0,1766188512,13161.91472049,32681.206746390002,53291.167279680005
2025-12-19,23:55:14.000,353,11158900,7285,0,1766188513,13161.779994289995,32219.91167919,53291.244138
2025-12-19,23:55:15.000,353,11158674,7405,0,1766188514,13161.92819310999,25762.069752719995,53291.20221528
2025-12-19,23:55:16.000,353,11158638,8245,0,1766188515,13161.89451156,27607.0808424,53291.04151152001
2025-12-19,23:55:18.000,353,11158788,7285,0,1766188517,13161.88777524999,30836.02647759,53291.216189520004
2025-12-19,23:55:19.000,353,11158783,8645,0,1766188518,13161.92819310999,30836.054674109997,53291.13933120001
2025-12-19,23:55:20.000,353,11158774,7205,0,1766188519,13161.881038939995,34526.499801269994,53291.09042136001
2025-12-19,23:55:21.000,353,11158609,7725,0,1766188520,13161.93492942,28068.36886047,53291.13933120001
2025-12-19,23:55:22.000,353,11158715,8765,0,1766188521,13161.86756631999,28529.776713750005,53291.18824104001
2025-12-19,23:55:23.000,353,11158698,8205,0,1766188522,13161.941665729995,27145.905610410002,53291.14631832
2025-12-19,23:55:24.000,353,11158707,8645,0,1766188523,13161.97534728,28068.460499160006,53291.1043956
2025-12-19,23:55:25.000,353,11158772,8165,0,1766188524,13161.98881989999,29452.27520946,53291.12535696
2025-12-19,23:55:26.000,353,11158861,8805,0,1766188525,13161.99555621,28990.916700090005,53290.97862744
2025-12-19,23:55:27.000,353,11158868,8325,0,1766188526,13161.98881989999,32220.031514400005,53291.08343424
2025-12-19,23:55:29.000,353,11158788,7365,0,1766188528,13161.961874659995,28529.68507506,53291.118369840005
2025-12-19,23:55:30.000,353,11158751,8885,0,1766188529,13162.022501449996,25300.901569859998,53291.27907360001
2025-12-19,23:55:31.000,353,11158552,8085,0,1766188530,13161.982083589995,35910.392051999996,53291.237150880006
2025-12-19,23:55:32.000,353,11158659,8485,0,1766188531,13161.96861096999,29452.45143771,53291.08343424
2025-12-19,23:55:33.000,353,11158624,8205,0,1766188532,13161.96861096999,28529.692124189998,53291.04151152001
2025-12-19,23:55:34.000,353,11158414,7965,0,1766188533,13161.961874659995,28990.951945740002,53290.880807760004
2025-12-19,23:55:35.000,353,11158742,7645,0,1766188534,13162.01576514,27145.785775199998,53291.14631832
2025-12-19,23:55:36.000,353,11158694,8325,0,1766188535,13162.002292519996,27145.91970867,53291.118369840005
2025-12-19,23:55:37.000,353,11158518,7325,0,1766188536,13161.98881989999,35449.23091827,53291.13933120001
2025-12-19,23:55:38.000,353,11158721,8565,0,1766188537,13161.96861096999,33603.95901078,53291.07644712
2025-12-19,23:55:40.000,353,11158801,8285,0,1766188539,13161.93492942,32220.123153089997,53291.1043956
2025-12-19,23:55:41.000,353,11158613,8405,0,1766188540,13161.99555621,30836.223853229996,53291.00657592
2025-12-19,23:55:42.000,353,11158673,8525,0,1766188541,13161.941665729995,24378.11405982,53291.048498640004
2025-12-19,23:55:43.000,353,11158675,8645,0,1766188542,13162.022501449996,31758.602513730002,53291.09042136001
2025-12-19,23:55:44.000,353,11158661,8805,0,1766188543,13162.056183,30836.061723239996,53291.05548576
2025-12-19,23:55:45.000,353,11158718,8525,0,1766188544,13161.961874659995,31297.420232610006,53291.11138272001
2025-12-19,23:55:46.000,353,11158631,8925,0,1766188545,13161.92819310999,28990.95899487,53291.11138272001
2025-12-19,23:55:47.000,353,11158611,8605,0,1766188546,13161.98881989999,21610.223821410007,53291.06247288001
2025-12-19,23:55:48.000,353,11158711,8605,0,1766188547,13162.00902882999,21148.978098120002,53291.08343424
2025-12-19,23:55:49.000,353,11158637,8525,0,1766188548,13161.95513835,27145.665939989995,53291.06247288001
2025-12-19,23:55:51.000,353,11158626,8165,0,1766188550,13162.02923775999,30835.906642379996,53291.12535696
2025-12-19,23:55:52.000,353,11158819,8605,0,1766188551,13161.961874659995,33142.38902751,53291.18824104001
2025-12-19,23:55:53.000,353,11158739,8525,0,1766188552,13162.03597407,31758.376941569994,53291.22317664
2025-12-19,23:55:54.000,353,11158676,8205,0,1766188553,13162.002292519996,33142.255094039996,53291.11138272001
2025-12-19,23:55:55.000,353,11158612,8125,0,1766188554,13161.96861096999,29452.12717773,53291.16029256001
2025-12-19,23:55:56.000,353,11158529,8445,0,1766188555,13162.00902882999,36832.531042079994,53291.048498640004
2025-12-19,23:55:57.000,353,11158737,8485,0,1766188556,13162.123546099996,25761.646804920005,53291.13234408
2025-12-19,23:55:58.000,353,11158712,8125,0,1766188557,13162.163963959996,26223.096952980006,53291.16029256001
2025-12-19,23:55:59.000,353,11158539,8605,0,1766188558,13162.137018720001,32219.721352680004,53291.13234408
2025-12-19,23:56:00.000,353,11158729,8605,0,1766188559,13162.157227650001,29452.021440779994,53291.06247288001
2025-12-19,23:56:02.000,353,11158555,8485,0,1766188561,13162.278481230001,26223.00531429,53291.02753728
2025-12-19,23:56:03.000,353,11158618,8085,0,1766188562,13162.244799679997,29452.141275989998,53291.09042136001
2025-12-19,23:56:04.000,353,11158438,8125,0,1766188563,13162.285217539997,33142.487715330004,53291.0345244
2025-12-19,23:56:05.000,353,11158582,7365,0,1766188564,13162.372789569992,28068.347713080002,53290.98561456
2025-12-19,23:56:06.000,353,11158535,8605,0,1766188565,13162.480570530002,27145.60954695,53290.92273048001
2025-12-19,23:56:07.000,353,11158550,7484,0,1766188566,13162.541197320003,29913.4151958,53291.02055016001
2025-12-19,23:56:08.000,353,11158452,8245,0,1766188567,13162.608560419998,24839.359783110005,53291.09042136001
2025-12-19,23:56:09.000,353,11158590,8245,0,1766188568,13162.561406250003,28529.81900853,53291.13234408
2025-12-19,23:56:10.000,353,11158749,8725,0,1766188569,13162.608560419998,31297.533018689996,53291.0345244
2025-12-19,23:56:11.000,353,11158550,8125,0,1766188570,13162.682659829989,32220.172497000007,53290.95766608
2025-12-19,23:56:13.000,353,11158746,8005,0,1766188572,13162.88474912999,30836.202705839998,53291.06247288001
2025-12-19,23:56:14.000,353,11158653,8605,0,1766188573,13162.958848539995,30375.076817759997,53291.05548576
2025-12-19,23:56:15.000,353,11158650,7925,0,1766188574,13162.999266399995,29452.571272920002,53291.09042136001
2025-12-19,23:56:16.000,353,11158582,8165,0,1766188575,13163.01273902,27607.468544550007,53290.94369184001
2025-12-19,23:56:17.000,353,11158755,7725,0,1766188576,13163.09357474,31758.96201936,53291.00657592
2025-12-19,23:56:18.000,353,11158571,8645,0,1766188577,13163.18788307999,28068.629678280005,53291.097408480004
2025-12-19,23:56:19.000,353,11158581,8605,0,1766188578,13163.10704735999,30836.576309729993,53291.13234408
2025-12-19,23:56:20.000,353,11158561,8525,0,1766188579,13163.302400349996,27146.314459949994,53291.16029256001
2025-12-19,23:56:21.000,353,11158534,8205,0,1766188580,13163.282191419996,32681.657890710005,53291.167279680005
2025-12-19,23:56:22.000,353,11158530,8325,0,1766188581,13163.24850986999,32681.749529399996,53291.13933120001
2025-12-19,23:56:24.000,353,11158541,8805,0,1766188583,13163.376499760001,31298.054654310006,53291.20920240001
2025-12-19,23:56:25.000,353,11158577,8565,0,1766188584,13163.464071789997,28530.45343023,53291.25811224001
2025-12-19,23:56:26.000,353,11158620,8205,0,1766188585,13163.625743229997,28991.818988729996,53291.118369840005
2025-12-19,23:56:27.000,353,11158455,8645,0,1766188586,13163.585325369997,27146.688063840003,53291.15330544
2025-12-19,23:56:28.000,353,11158358,8245,0,1766188587,13163.605534299997,32221.004294340004,53291.19522816
2025-12-19,23:56:29.000,353,11158459,8725,0,1766188588,13163.679633710002,25762.901550060007,53291.18824104001
2025-12-19,23:56:30.000,353,11158447,8685,0,1766188589,13163.787414669998,28069.405082580008,53291.237150880006
2025-12-19,23:56:31.000,353,11158528,8485,0,1766188590,13163.848041459998,30375.901565969994,53291.27208648
2025-12-19,23:56:32.000,353,11158489,8725,0,1766188591,13163.854777769993,32221.21576824,53291.29304784
2025-12-19,23:56:33.000,353,11158649,8445,0,1766188592,13163.881723009988,30837.408107070005,53291.286060720005
2025-12-19,23:56:35.000,353,11158375,8605,0,1766188594,13163.955822419994,24840.628626510006,53291.286060720005
2025-12-19,23:56:36.000,353,11158454,8325,0,1766188595,13164.097284929994,31298.999237729993,53291.3140092
2025-12-19,23:56:37.000,353,11158385,8725,0,1766188596,13164.11075755,30837.802858349998,53291.30702208001
2025-12-19,23:56:38.000,353,11158516,7285,0,1766188597,13164.17138434,33144.36983304001,53291.39086752
2025-12-19,23:56:39.000,353,11158701,8925,0,1766188598,13164.218538509995,36834.71627238,53291.36291904
2025-12-19,23:56:40.000,353,11158521,7765,0,1766188599,13164.25222006,28992.74947389,53291.39086752
2025-12-19,23:56:41.000,353,11158473,7885,0,1766188600,13164.319583159995,29454.157327170004,53291.39086752
2025-12-19,23:56:42.000,353,11158502,7484,0,1766188601,13164.31284685,30376.80385461,53291.37689328001
2025-12-19,23:56:43.000,353,11158465,7965,0,1766188602,13164.29263792,32222.075762099994,53291.334970560005
2025-12-19,23:56:44.000,353,11158597,7845,0,1766188603,13164.400418879995,24841.284195600005,53291.404841760006
2025-12-19,23:56:46.000,353,11158543,8245,0,1766188605,13164.49472722,30377.149261979997,53291.47471296001
2025-12-19,23:56:47.000,353,11158538,8205,0,1766188606,13164.481254599996,28993.327502550004,53291.53759704
2025-12-19,23:56:48.000,353,11158602,8285,0,1766188607,13164.589035559991,32222.371825559996,53291.37689328001
2025-12-19,23:56:49.000,353,11158545,8965,0,1766188608,13164.51493615,31299.90152637,53291.551571280004
2025-12-19,23:56:50.000,353,11158274,7205,0,1766188609,13164.55535401,25303.079751030004,53291.30003496
2025-12-19,23:56:51.000,353,11158555,8565,0,1766188610,13164.589035559991,28993.397993849998,53291.502661440005
2025-12-19,23:56:52.000,353,11158513,8445,0,1766188611,13164.582299249996,29916.100914330003,53291.49567432001
2025-12-19,23:56:53.000,353,11158393,7925,0,1766188612,13164.582299249996,28532.23686012,53291.42580312001
2025-12-19,23:56:54.000,353,11158530,8245,0,1766188613,13164.636189730001,26225.916604979997,53291.50964856
2025-12-19,23:56:55.000,353,11158352,8045,0,1766188614,13164.615980800001,30838.824982200007,53291.51663568
2025-12-19,23:56:57.000,353,11158476,8245,0,1766188616,13164.656398660001,31300.225786349998,53291.5585584
2025-12-19,23:56:58.000,353,11158458,7525,0,1766188617,13164.696816520001,29916.28419171,53291.432790240004
2025-12-19,23:56:59.000,353,11158513,8725,0,1766188618,13164.723761759997,28071.09687378,53291.49567432001
2025-12-19,23:57:00.000,353,11158420,8125,0,1766188619,13164.636189730001,32222.82296988,53291.5585584
2025-12-19,23:57:01.000,353,11158298,7245,0,1766188620,13164.602508179996,35913.09891792,53291.502661440005
2025-12-19,23:57:02.000,353,11158497,8845,0,1766188621,13164.730498069992,34990.64271699,53291.52362280001
2025-12-19,23:57:03.000,353,11158415,8605,0,1766188622,13164.656398660001,29454.911584080008,53291.572532640006
2025-12-19,23:57:04.000,353,11158501,8565,0,1766188623,13164.615980800001,34067.98914042,53291.51663568
2025-12-19,23:57:05.000,353,11158465,8645,0,1766188624,13164.636189730001,28532.145221429993,53291.5585584
2025-12-19,23:57:06.000,353,11158545,8485,0,1766188625,13164.629453419991,29916.023373899996,53291.46073872
2025-12-19,23:57:08.000,353,11158332,8085,0,1766188627,13164.528408769991,30838.789736549996,53291.58650688
2025-12-19,23:57:09.000,353,11158440,8285,0,1766188628,13164.521672459996,28532.145221429993,53291.453751600005
2025-12-19,23:57:10.000,353,11158399,8605,0,1766188629,13164.575562940001,34067.85520695,53291.4886872
2025-12-19,23:57:11.000,353,11158344,8325,0,1766188630,13164.51493615,27609.6185292,53291.51663568
2025-12-19,23:57:12.000,353,11158400,8405,0,1766188631,13164.575562940001,28532.166368820006,53291.65637808
2025-12-19,23:57:13.000,353,11158245,8005,0,1766188632,13164.541881389996,28532.258007509998,53291.53060992
2025-12-19,23:57:14.000,353,11158503,8645,0,1766188633,13164.481254599996,30838.683999600005,53291.57951976
2025-12-19,23:57:15.000,353,11158438,8205,0,1766188634,13164.47451829,27609.562136160006,53291.54458416001
2025-12-19,23:57:16.000,353,11158521,8965,0,1766188635,13164.53514508,32683.94180883,53291.502661440005
2025-12-19,23:57:17.000,353,11158319,8645,0,1766188636,13164.501463529996,31300.021361580002,53291.48170008
2025-12-19,23:57:19.000,353,11158495,8525,0,1766188638,13164.400418879995,30838.691048730005,53291.502661440005
2025-12-19,23:57:20.000,353,11158351,8565,0,1766188639,13164.35326471,28070.793761189998,53291.49567432001
2025-12-19,23:57:21.000,353,11158403,8645,0,1766188640,13164.32631946999,24841.862224259996,53291.453751600005
2025-12-19,23:57:22.000,353,11158256,8045,0,1766188641,13164.27242899,27609.6185292,53291.502661440005
2025-12-19,23:57:23.000,353,11158403,8365,0,1766188642,13164.22527481999,33145.39900602,53291.49567432001
2025-12-19,23:57:24.000,353,11158441,8605,0,1766188643,13164.22527481999,29455.00322277,53291.43977736
2025-12-19,23:57:25.000,353,11158410,7965,0,1766188644,13164.15117541,32222.681987279997,53291.418816
2025-12-19,23:57:26.000,353,11158486,8405,0,1766188645,13164.16464802999,21612.824950380003,53291.59349400001
2025-12-19,23:57:27.000,353,11158453,8725,0,1766188646,13164.097284929994,30377.508767609994,53291.49567432001
2025-12-19,23:57:28.000,353,11158483,8525,0,1766188647,13164.029921829999,31300.21873722,53291.432790240004
2025-12-19,23:57:30.000,353,11158437,8445,0,1766188649,13164.090548619999,26687.19052479,53291.383880400004
2025-12-19,23:57:31.000,353,11158309,8565,0,1766188650,13163.976031349994,28993.743401219996,53291.51663568
2025-12-19,23:57:32.000,353,11158418,8205,0,1766188651,13163.908668249998,30377.579258910002,53291.47471296001
2025-12-19,23:57:33.000,353,11158449,8765,0,1766188652,13163.874986699993,32222.752478580005,53291.5585584
2025-12-19,23:57:34.000,353,11158157,8605,0,1766188653,13163.800887289988,26225.71922934,53291.43977736
2025-12-19,23:57:35.000,353,11158295,8645,0,1766188654,13163.841305149988,28532.420137499998,53291.44676448001
2025-12-19,23:57:36.000,353,11158336,8325,0,1766188655,13163.740260500002,30377.677946730008,53291.52362280001
2025-12-19,23:57:37.000,353,11158400,8205,0,1766188656,13163.740260500002,25764.670881690006,53291.4886872
2025-12-19,23:57:38.000,353,11158337,8845,0,1766188657,13163.726787879998,32684.160331859995,53291.39086752
2025-12-19,23:57:39.000,353,11158373,8605,0,1766188658,13163.699842640002,26687.02134567,53291.3489448
2025-12-19,23:57:41.000,353,11158468,7965,0,1766188660,13163.585325369997,27148.534935899996,53291.37689328001
2025-12-19,23:57:42.000,353,11158344,8205,0,1766188661,13163.592061679992,28532.293253159994,53291.39086752
2025-12-19,23:57:43.000,353,11158397,8805,0,1766188662,13163.477544410001,31761.570197459994,53291.44676448001
2025-12-19,23:57:44.000,353,11158463,8605,0,1766188663,13163.524698579997,25764.536948220004,53291.53759704
2025-12-19,23:57:45.000,353,11158187,8765,0,1766188664,13163.477544410001,27609.858199619994,53291.4886872
2025-12-19,23:57:46.000,353,11158498,8005,0,1766188665,13163.396708690001,31300.37381808,53291.502661440005
2025-12-19,23:57:47.000,353,11158454,7965,0,1766188666,13163.342818209996,28071.110972039998,53291.48170008
2025-12-19,23:57:48.000,353,11158342,8085,0,1766188667,13163.26871879999,32222.942805090002,53291.49567432001
2025-12-19,23:57:49.000,353,11158214,7805,0,1766188668,13163.19461939,26687.246917829994,53291.453751600005
2025-12-19,23:57:50.000,353,11158203,8525,0,1766188669,13163.21482832,28532.631611400007,53291.404841760006
2025-12-19,23:57:52.000,353,11158409,8405,0,1766188671,13163.120519979995,28071.2660529,53291.48170008
2025-12-19,23:57:53.000,353,11158304,8205,0,1766188672,13163.04642056999,30839.04350523,53291.418816
2025-12-19,23:57:54.000,353,11158188,8165,0,1766188673,13163.01273902,31300.261031999995,53291.39086752
2025-12-19,23:57:55.000,353,11158542,8285,0,1766188674,13162.878012819994,32222.992148999998,53291.44676448001
2025-12-19,23:57:56.000,353,11158437,8565,0,1766188675,13162.891485439999,30377.783683679998,53291.41182888
2025-12-19,23:57:57.000,353,11158420,8285,0,1766188676,13162.750022929999,31761.65478702,53291.32099632
2025-12-19,23:57:58.000,353,11158248,8125,0,1766188677,13162.723077689989,28071.385888110002,53291.30702208001
2025-12-19,23:57:59.000,353,11158235,8765,0,1766188678,13162.675923519993,26226.064636709998,53291.63541672
2025-12-19,23:58:00.000,353,11158386,8325,0,1766188679,13162.588351489998,30839.121045659995,53291.404841760006
2025-12-19,23:58:01.000,353,11158242,8245,0,1766188680,13162.507515769998,30839.191536960003,53291.4886872
2025-12-19,23:58:03.000,353,11158281,8565,0,1766188682,13162.379525880002,29455.200598409996,53291.404841760006
2025-12-19,23:58:04.000,353,11158303,8405,0,1766188683,13162.318899090002,34529.56617282001,53291.404841760006
2025-12-19,23:58:05.000,353,11158120,8125,0,1766188684,13162.265008609997,28993.84208904,53291.43977736
2025-12-19,23:58:06.000,353,11158310,8125,0,1766188685,13162.231327059992,28071.301298549995,53291.46073872
2025-12-19,23:58:07.000,353,11158281,8805,0,1766188686,13162.143755029996,28993.905531209995,53291.39086752
2025-12-19,23:58:08.000,353,11158353,8565,0,1766188687,13162.089864549991,32684.25197055,53291.404841760006
2025-12-19,23:58:09.000,353,11158370,8405,0,1766188688,13162.00902882999,29455.200598409996,53291.36291904
2025-12-19,23:58:10.000,353,11158364,8165,0,1766188689,13161.94840203999,27148.570181550007,53291.334970560005
2025-12-19,23:58:11.000,353,11158183,8685,0,1766188690,13161.941665729995,34990.727306550005,53291.39086752
2025-12-19,23:58:12.000,353,11158311,8805,0,1766188691,13161.8540937,32684.089840560002,53291.32798344001
2025-12-19,23:58:14.000,353,11158206,8005,0,1766188693,13161.73284012,32684.202626640006,53291.27208648
2025-12-19,23:58:15.000,353,11158175,8805,0,1766188694,13161.719367499994,28993.69405731,53291.36990616
2025-12-19,23:58:16.000,353,11158323,8645,0,1766188695,13161.69242226,27609.752462670003,53291.32099632
2025-12-19,23:58:17.000,353,11158318,7965,0,1766188696,13161.611586539999,30838.810883939994,53291.35593192001
2025-12-19,23:58:18.000,353,11158255,8805,0,1766188697,13161.557696059994,31761.36577269,53291.383880400004
2025-12-19,23:58:19.000,353,11158280,8405,0,1766188698,13161.510541889998,26687.162328270002,53291.265099360004
2025-12-19,23:58:20.000,353,11158243,8605,0,1766188699,13161.402760929988,28071.012284220007,53291.27907360001
2025-12-19,23:58:21.000,353,11158078,7885,0,1766188700,13161.389288309998,31299.88742811,53291.30702208001
2025-12-19,23:58:22.000,353,11158238,8325,0,1766188701,13161.362343069988,34529.24191284001,53291.32798344001
2025-12-19,23:58:23.000,353,11158234,8085,0,1766188702,13161.369079379998,34529.15027415,53291.29304784
2025-12-19,23:58:25.000,353,11158095,8485,0,1766188704,13161.308452589998,28532.166368820006,53291.27208648
2025-12-19,23:58:26.000,353,11158092,8125,0,1766188705,13161.288243659998,28531.947845789997,53291.36990616
2025-12-19,23:58:27.000,353,11158207,8765,0,1766188706,13161.247825799997,28070.511795989994,53291.36990616
2025-12-19,23:58:28.000,353,11158133,8445,0,1766188707,13161.261298420002,28531.90555101,53291.32099632
2025-12-19,23:58:29.000,353,11158210,8165,0,1766188708,13161.113099599992,28531.856207100005,53291.25811224001
2025-12-19,23:58:30.000,353,11158278,8645,0,1766188709,13161.166990079997,29454.36175194,53291.432790240004
2025-12-19,23:58:31.000,353,11158207,8685,0,1766188710,13161.220880560002,33144.679994759994,53291.30702208001
2025-12-19,23:58:32.000,353,11158196,8085,0,1766188711,13161.214144249992,32222.17444992,53291.42580312001
2025-12-19,23:58:33.000,353,11158070,8365,0,1766188712,13161.133308529992,32683.413124080005,53291.35593192001
2025-12-19,23:58:34.000,353,11158284,8325,0,1766188713,13161.140044840002,30838.141216589996,53291.286060720005
2025-12-19,23:58:36.000,353,11158101,8525,0,1766188715,13161.153517459992,28992.855210840004,53291.44676448001
2025-12-19,23:58:37.000,353,11158146,8205,0,1766188716,13161.160253770002,27147.618549000006,53291.32798344001
2025-12-19,23:58:38.000,353,11158202,8205,0,1766188717,13161.187199009997,30376.669921139997,53291.383880400004
2025-12-19,23:58:39.000,353,11158268,8285,0,1766188718,13161.173726389992,31760.512827960003,53291.27208648
2025-12-19,23:58:40.000,353,11158149,9005,0,1766188719,13161.133308529992,31760.449385789994,53291.39086752
2025-12-19,23:58:41.000,353,11158164,8285,0,1766188720,13161.173726389992,29454.115032390007,53291.383880400004
2025-12-19,23:58:42.000,353,11158144,7965,0,1766188721,13161.193935319992,33605.72834241,53291.334970560005
2025-12-19,23:58:43.000,353,11158167,8765,0,1766188722,13161.173726389992,29453.974049790006,53291.39086752
2025-12-19,23:58:44.000,353,11158213,8565,0,1766188723,13161.106363289997,26686.23889224,53291.41182888
2025-12-19,23:58:45.000,353,11158131,8605,0,1766188724,13161.153517459992,29915.290264380004,53291.404841760006
2025-12-19,23:58:47.000,353,11158117,8565,0,1766188726,13161.227616869997,33605.700145890005,53291.35593192001
2025-12-19,23:58:48.000,353,11158179,8525,0,1766188727,13161.220880560002,30837.894497040004,53291.3140092
2025-12-19,23:58:49.000,353,11158268,8205,0,1766188728,13161.247825799997,25763.61351219,53291.39785464001
2025-12-19,23:58:50.000,353,11158184,7965,0,1766188729,13161.261298420002,31299.267104669998,53291.34195768
2025-12-19,23:58:51.000,353,11158109,8565,0,1766188730,13161.274771039993,33605.60145807,53291.404841760006
2025-12-19,23:58:52.000,353,11158295,8645,0,1766188731,13161.355606759993,28992.650786070008,53291.41182888
2025-12-19,23:58:53.000,353,11158042,8045,0,1766188732,13161.315188899993,31760.414140139997,53291.53060992
2025-12-19,23:58:54.000,353,11158082,8245,0,1766188733,13161.342134140003,26224.93677591,53291.35593192001
2025-12-19,23:58:55.000,353,11158129,8725,0,1766188734,13161.355606759993,28992.657835200007,53291.36990616
2025-12-19,23:58:56.000,353,11158119,8725,0,1766188735,13161.429706169998,29454.03044283,53291.36291904