Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-18,00:00:00.000,352,11248179,8965,0,1766015999,13202.507724549992,29532.15595062,53405.89579008001 2025-12-18,00:00:04.000,352,11248014,8365,0,1766016003,13203.32955437,31378.62621021,53406.63642480001 2025-12-18,00:00:05.000,352,11248016,8325,0,1766016004,13203.538379979997,28146.910266930005,53406.790141440004 2025-12-18,00:00:06.000,352,11247980,8165,0,1766016005,13203.706787729992,31840.647337799994,53407.06263912 2025-12-18,00:00:07.000,352,11247824,7285,0,1766016006,13203.753941900002,29070.430886489994,53407.22334288 2025-12-18,00:00:08.000,352,11247980,8285,0,1766016007,13203.996449059989,34149.0259389,53407.3700724 2025-12-18,00:00:09.000,352,11247917,7605,0,1766016008,13204.151384189994,29070.325149540004,53407.60763448 2025-12-18,00:00:10.000,352,11247884,7205,0,1766016009,13204.27937407999,29993.76822867,53407.71244128 2025-12-18,00:00:11.000,352,11247868,8285,0,1766016010,13204.414100279995,30917.02098129,53407.97096472 2025-12-18,00:00:12.000,352,11247713,8725,0,1766016011,13204.616189579996,30917.140816500003,53408.11070712 2025-12-18,00:00:14.000,352,11247826,8405,0,1766016013,13204.771124710001,28147.10764257,53408.418140400005 2025-12-18,00:00:14.000,352,11247669,8885,0,1766016013,13204.926059839992,31379.161944089996,53408.68365096 2025-12-18,00:00:15.000,352,11247776,8325,0,1766016014,13205.101203899998,32302.85174277,53408.81640624001 2025-12-18,00:00:16.000,352,11247723,7685,0,1766016015,13205.283084269999,29071.14989775,53409.10986528001 2025-12-18,00:00:17.000,352,11247623,8725,0,1766016016,13205.451492019994,30456.36738492,53409.39633720001 2025-12-18,00:00:18.000,352,11247626,8125,0,1766016017,13205.613163459995,31379.93029926,53409.51511824001 2025-12-18,00:00:19.000,352,11247573,8485,0,1766016018,13205.862406929991,32765.26762164,53409.85050000001 2025-12-18,00:00:20.000,352,11247617,8445,0,1766016019,13206.037550989997,31380.473082270008,53410.164920400006 2025-12-18,00:00:21.000,352,11247494,8045,0,1766016020,13206.158804569997,31842.473062470002,53410.43741808 2025-12-18,00:00:22.000,352,11247494,8165,0,1766016021,13206.394575419989,30919.41063636,53410.72389 2025-12-18,00:00:24.000,352,11247548,7925,0,1766016023,13206.62360996,31381.84766262,53411.268885360005 2025-12-18,00:00:25.000,352,11247431,7445,0,1766016024,13206.69770936999,30458.559664350003,53411.61125424 2025-12-18,00:00:26.000,352,11247341,7685,0,1766016025,13206.832435569995,32305.932212579995,53411.86977768 2025-12-18,00:00:27.000,352,11247382,8205,0,1766016026,13206.994107009996,27227.146833659994,53412.16323672 2025-12-18,00:00:28.000,352,11247396,8085,0,1766016027,13207.081679039991,31382.8063443,53412.50560560001 2025-12-18,00:00:29.000,352,11247302,8125,0,1766016028,13207.256823099997,29074.491185370003,53412.70124496001 2025-12-18,00:00:30.000,352,11247320,7165,0,1766016029,13207.317449889997,24919.247573400004,53412.96675552001 2025-12-18,00:00:31.000,352,11247303,8685,0,1766016030,13207.405021919993,32307.00368034,53413.30213728001 2025-12-18,00:00:32.000,352,11247286,8125,0,1766016031,13207.526275499993,30922.209140969993,53413.60957056001 2025-12-18,00:00:33.000,352,11247352,7525,0,1766016032,13207.553220739988,22149.70078944,53413.94495232001 2025-12-18,00:00:35.000,352,11247147,8565,0,1766016034,13207.762046349999,34616.96128656001,53414.59475448001 2025-12-18,00:00:36.000,352,11247206,8045,0,1766016035,13207.84288207,28614.556600259995,53414.8462908 2025-12-18,00:00:37.000,352,11247141,7645,0,1766016036,13207.930454099995,31385.336981970002,53415.14673696001 2025-12-18,00:00:38.000,352,11247152,7365,0,1766016037,13207.92371779,28615.28970978,53415.38429904001 2025-12-18,00:00:39.000,352,11247025,7805,0,1766016038,13207.98434458,30924.345027360003,53415.726667920004 2025-12-18,00:00:40.000,352,11247062,8165,0,1766016039,13208.031498749995,28616.234293200003,53415.92230728 2025-12-18,00:00:41.000,352,11247184,7965,0,1766016040,13208.0651803,23537.399570370006,53416.250701920006 2025-12-18,00:00:42.000,352,11247002,7925,0,1766016041,13208.11907077999,30463.839462720003,53416.537173840006 2025-12-18,00:00:43.000,352,11246958,8125,0,1766016042,13208.16622495,31849.55038899,53416.78871016 2025-12-18,00:00:44.000,352,11246893,8645,0,1766016043,13208.14601602,30002.995539840005,53417.13107904001 2025-12-18,00:00:46.000,352,11246812,7045,0,1766016045,13208.327896390001,31388.88974349,53417.63415168001 2025-12-18,00:00:47.000,352,11246848,7484,0,1766016046,13208.435677349997,30927.221072400003,53417.927610720006 2025-12-18,00:00:48.000,352,11246853,7645,0,1766016047,13208.556930929997,25386.548499359997,53418.04639176001 2025-12-18,00:00:49.000,352,11246786,8325,0,1766016048,13208.644502959993,28157.476912800004,53418.35382504001 2025-12-18,00:00:50.000,352,11246862,7525,0,1766016049,13208.785965469993,29081.24425191,53418.62632272 2025-12-18,00:00:51.000,352,11246772,8405,0,1766016050,13208.967845839994,31851.9259458,53418.91978176 2025-12-18,00:00:52.000,352,11246717,8485,0,1766016051,13209.04194525,31390.616780340002,53419.101446880006 2025-12-18,00:00:53.000,352,11246630,7365,0,1766016052,13209.07562679999,28158.435594480005,53419.30407336 2025-12-18,00:00:54.000,352,11246670,7325,0,1766016053,13209.230561929995,32776.29246096,53419.54163544 2025-12-18,00:00:55.000,352,11246639,8645,0,1766016054,13209.32487027,27235.528249230003,53419.751249040004 2025-12-18,00:00:57.000,352,11246685,8485,0,1766016056,13209.44612385,35548.017426089995,53420.11457928 2025-12-18,00:00:58.000,352,11246695,7685,0,1766016057,13209.553904809996,33239.420301959995,53420.41502544001 2025-12-18,00:00:59.000,352,11246489,7765,0,1766016058,13209.520223259991,29545.549297620004,53420.52681936 2025-12-18,00:01:00.000,352,11246426,8205,0,1766016059,13209.641476839992,29083.901773920006,53420.70149736001 2025-12-18,00:01:01.000,352,11246472,8405,0,1766016060,13209.735785179997,29084.000461739997,53420.84822688001 2025-12-18,00:01:02.000,352,11246473,8725,0,1766016061,13209.715576249997,29546.014540200005,53421.08578896001 2025-12-18,00:01:03.000,352,11246442,8085,0,1766016062,13209.735785179997,29546.162571930006,53421.12771168 2025-12-18,00:01:04.000,352,11246334,8245,0,1766016063,13209.857038759998,30931.647926039994,53421.30238968001 2025-12-18,00:01:05.000,352,11246406,8205,0,1766016064,13209.917665549998,28622.853426269998,53421.44213208001 2025-12-18,00:01:06.000,352,11246295,8685,0,1766016065,13209.998501269998,35087.871367080006,53421.63777144001 2025-12-18,00:01:08.000,352,11246297,9045,0,1766016067,13210.139963779999,36935.08178532,53421.728603999996 2025-12-18,00:01:08.000,352,11246354,7325,0,1766016067,13210.32184415,33241.020454469995,53421.84738504 2025-12-18,00:01:09.000,352,11246249,8805,0,1766016068,13210.32184415,28623.431454930003,53422.0080888 2025-12-18,00:01:10.000,352,11246215,8445,0,1766016069,13210.35552569999,24929.489959290004,53422.119882720006 2025-12-18,00:01:11.000,352,11246161,7845,0,1766016070,13210.46330666,30932.952015090006,53422.17577968 2025-12-18,00:01:12.000,352,11246181,8645,0,1766016071,13210.470042969995,30471.431375729997,53422.217702400005 2025-12-18,00:01:13.000,352,11246119,7484,0,1766016072,13210.55761499999,30009.812048549997,53422.30154784 2025-12-18,00:01:14.000,352,11246179,7685,0,1766016073,13210.638450719991,32318.959004820004,53422.35045768 2025-12-18,00:01:15.000,352,11246042,7125,0,1766016074,13210.759704299991,32319.31851045,53422.44827736001 2025-12-18,00:01:16.000,352,11246088,8045,0,1766016075,13210.880957879992,31396.220838690002,53422.49718720001 2025-12-18,00:01:18.000,352,11246062,7165,0,1766016077,13210.995475149997,27240.723458039996,53422.5321228 2025-12-18,00:01:19.000,352,11246034,8325,0,1766016078,13211.096519799998,26779.20281868,53422.62994248 2025-12-18,00:01:20.000,352,11245964,8365,0,1766016079,13211.258191239998,29550.08893734,53422.567058399996 2025-12-18,00:01:21.000,352,11245938,8205,0,1766016080,13211.41312636999,32320.975055999996,53422.61596824001 2025-12-18,00:01:22.000,352,11245995,7885,0,1766016081,13211.588270429995,27703.174582559994,53422.57404552001 2025-12-18,00:01:23.000,352,11245822,8325,0,1766016082,13211.79709603999,29088.659936669996,53422.61596824001 2025-12-18,00:01:24.000,352,11245857,8605,0,1766016083,13211.965503790001,28165.167513630004,53422.671865200005 2025-12-18,00:01:25.000,352,11245853,8525,0,1766016084,13212.221483569992,30474.370862940006,53422.69981368 2025-12-18,00:01:26.000,352,11245799,8525,0,1766016085,13212.463990729993,25856.436456030002,53422.6369296 2025-12-18,00:01:27.000,352,11245780,6845,0,1766016086,13212.69302526999,28165.590461429994,53422.6369296 2025-12-18,00:01:29.000,352,11245711,8805,0,1766016088,13212.949005049995,31398.666886799998,53422.567058399996 2025-12-18,00:01:30.000,352,11245693,8685,0,1766016089,13213.06352232,25395.183683609997,53422.51814856 2025-12-18,00:01:31.000,352,11245680,8085,0,1766016090,13213.231930069996,34631.503641749994,53422.58801976 2025-12-18,00:01:32.000,352,11245676,8045,0,1766016091,13213.366656270002,29089.928780069997,53422.51814856 2025-12-18,00:01:33.000,352,11245549,8605,0,1766016092,13213.494646159998,29089.992222240006,53422.553084160005 2025-12-18,00:01:34.000,352,11245579,8565,0,1766016093,13213.582218189993,23548.424409690007,53422.32949632001 2025-12-18,00:01:35.000,352,11245604,8125,0,1766016094,13213.710208079989,32784.82895739,53422.336483440005 2025-12-18,00:01:36.000,352,11245447,8645,0,1766016095,13213.777571179999,30937.364770469998,53422.27359936 2025-12-18,00:01:37.000,352,11245520,7925,0,1766016096,13213.824725349994,29090.182548750003,53422.119882720006 2025-12-18,00:01:38.000,352,11245603,8805,0,1766016097,13213.95945155,33246.42713718,53422.231676639996 2025-12-18,00:01:40.000,352,11245468,7205,0,1766016099,13214.10091406,32784.48355002,53422.01507592 2025-12-18,00:01:41.000,352,11245421,8805,0,1766016100,13214.087441439995,28166.372914859996,53421.79148808 2025-12-18,00:01:42.000,352,11245357,7725,0,1766016101,13214.15480453999,30475.336593750006,53421.68668128001 2025-12-18,00:01:43.000,352,11245351,8525,0,1766016102,13214.20195871,29089.90058355,53421.553926 2025-12-18,00:01:44.000,352,11245341,8645,0,1766016103,13214.12112299,26780.80297119,53421.33732528 2025-12-18,00:01:45.000,352,11245468,7965,0,1766016104,13214.148068229995,32784.1733883,53421.281428320006 2025-12-18,00:01:46.000,352,11245237,8605,0,1766016105,13214.21543132999,30013.167434429997,53421.162647280005 2025-12-18,00:01:47.000,352,11245330,8085,0,1766016106,13214.2625855,26780.549202509996,53421.029892 2025-12-18,00:01:48.000,352,11245371,8605,0,1766016107,13214.316475979991,27703.872446430003,53420.89713672001 2025-12-18,00:01:49.000,352,11245182,7565,0,1766016108,13214.316475979991,30012.81497793,53420.610664800006 2025-12-18,00:01:51.000,352,11245205,8925,0,1766016110,13214.377102769991,29550.807948600006,53420.5757292 2025-12-18,00:01:51.000,352,11245091,7845,0,1766016110,13214.424256940001,31859.574251850005,53420.41502544001 2025-12-18,00:01:52.000,352,11245107,7765,0,1766016111,13214.511828969997,25394.288444100006,53420.17746336001 2025-12-18,00:01:53.000,352,11245143,8805,0,1766016112,13214.558983139992,33706.502704889994,53420.00278536 2025-12-18,00:01:54.000,352,11245034,8125,0,1766016113,13214.599400999992,30935.58134058,53419.772210400006 2025-12-18,00:01:55.000,352,11245012,8205,0,1766016114,13214.700445649993,28626.49077735,53419.59054528 2025-12-18,00:01:56.000,352,11245020,8085,0,1766016115,13214.794753989998,26779.07593434,53419.45080288 2025-12-18,00:01:57.000,352,11245002,8165,0,1766016116,13214.902534949993,33705.840086669996,53419.33202184 2025-12-18,00:01:58.000,352,11245026,8085,0,1766016117,13214.956425429998,31858.643766690002,53419.02458856001 2025-12-18,00:01:59.000,352,11244974,8205,0,1766016118,13215.057470079999,26317.12529805,53418.92676888001 2025-12-18,00:02:01.000,352,11244776,7325,0,1766016120,13215.17198734999,33243.85420473,53418.60536136 2025-12-18,00:02:02.000,352,11244894,7525,0,1766016121,13215.266295689995,27702.215900879994,53418.32587656 2025-12-18,00:02:03.000,352,11244793,8965,0,1766016122,13215.266295689995,29549.412220860002,53418.22106976 2025-12-18,00:02:04.000,352,11244763,8685,0,1766016123,13215.286504619995,28164.018505440006,53418.00446904 2025-12-18,00:02:05.000,352,11244758,7205,0,1766016124,13215.29324092999,36476.40194534999,53417.808829680005 2025-12-18,00:02:06.000,352,11244740,8285,0,1766016125,13215.266295689995,27702.201802619995,53417.641138800005 2025-12-18,00:02:07.000,352,11244682,8405,0,1766016126,13215.19893259,28164.032603700005,53417.34767976001 2025-12-18,00:02:08.000,352,11244750,8205,0,1766016127,13215.185459969995,26778.462660029996,53417.21492448 2025-12-18,00:02:09.000,352,11244641,8725,0,1766016128,13215.15851473,29549.320582169996,53416.94242680001 2025-12-18,00:02:10.000,352,11244590,7925,0,1766016129,13215.19219627999,28625.468653500007,53416.67691624001 2025-12-18,00:02:12.000,352,11244642,8725,0,1766016131,13215.023788529994,28625.362916550002,53416.55813520001 2025-12-18,00:02:12.000,352,11244519,8005,0,1766016131,13214.983370669994,30472.34776263,53416.41140568001 2025-12-18,00:02:13.000,352,11244530,7165,0,1766016132,13214.976634359999,30472.37595915,53416.18781784 2025-12-18,00:02:14.000,352,11244559,7645,0,1766016133,13214.835171849998,29086.897654169996,53415.90134592 2025-12-18,00:02:15.000,352,11244470,7965,0,1766016134,13214.700445649993,33242.74749132,53415.71269368 2025-12-18,00:02:16.000,352,11244445,8085,0,1766016135,13214.511828969997,21236.168787090006,53415.46814448 2025-12-18,00:02:17.000,352,11244461,8725,0,1766016136,13214.356893839991,31857.0718107,53415.27250512 2025-12-18,00:02:18.000,352,11244519,8645,0,1766016137,13214.18174978,30471.840225270003,53415.09084 2025-12-18,00:02:19.000,352,11244322,8285,0,1766016138,13214.047023579995,33242.28929787,53414.7764196 2025-12-18,00:02:20.000,352,11244366,8045,0,1766016139,13213.925769999994,26315.278425990007,53414.58776736 2025-12-18,00:02:22.000,352,11244352,7245,0,1766016141,13213.629372359988,31394.557244009993,53414.03578488 2025-12-18,00:02:23.000,352,11244356,7484,0,1766016142,13213.487909850002,30009.064840770006,53413.7632872 2025-12-18,00:02:24.000,352,11244406,7525,0,1766016143,13213.359919959992,29085.297501659996,53413.5536736 2025-12-18,00:02:25.000,352,11244238,8285,0,1766016144,13213.171303279996,31393.98626448,53413.31611152 2025-12-18,00:02:26.000,352,11244246,8285,0,1766016145,13212.9826866,28161.318688650004,53413.08553656001 2025-12-18,00:02:27.000,352,11244279,8725,0,1766016146,13212.89511456999,28161.107214749994,53412.79207752 2025-12-18,00:02:28.000,352,11244263,7605,0,1766016147,13212.767124679995,25852.1294376,53412.58945104 2025-12-18,00:02:29.000,352,11244085,7645,0,1766016148,13212.69302526999,30469.732535400006,53412.31695336001 2025-12-18,00:02:30.000,352,11244156,8045,0,1766016149,13212.63239847999,29084.28947607,53412.07939128001 2025-12-18,00:02:31.000,352,11244134,8245,0,1766016150,13212.524617519994,30469.577454540005,53411.86279056001 2025-12-18,00:02:33.000,352,11244026,7685,0,1766016152,13212.349473460003,28622.388183689996,53411.54138304 2025-12-18,00:02:33.000,352,11243963,8805,0,1766016152,13212.261901429993,28622.458674990005,53411.31080808001 2025-12-18,00:02:34.000,352,11244066,8325,0,1766016153,13212.167593090002,27237.191843909997,53411.04529752001 2025-12-18,00:02:35.000,352,11244012,8285,0,1766016154,13211.918349619991,30931.295469539997,53410.97542632001 2025-12-18,00:02:36.000,352,11243948,8405,0,1766016155,13211.69605138999,28622.529166289998,53410.75183848 2025-12-18,00:02:37.000,352,11243969,8845,0,1766016156,13211.399653749999,29546.155522800007,53410.48632792 2025-12-18,00:02:38.000,352,11243986,8125,0,1766016157,13211.184091829993,28622.613755850005,53410.25575296001 2025-12-18,00:02:39.000,352,11243860,8125,0,1766016158,13210.894430499997,30008.077962569994,53410.0601136 2025-12-18,00:02:40.000,352,11243850,8125,0,1766016159,13210.678868579991,30469.9440093,53409.7456932 2025-12-18,00:02:41.000,352,11243758,8365,0,1766016160,13210.43636141999,30931.654975170008,53409.40332432 2025-12-18,00:02:43.000,352,11243659,8525,0,1766016162,13210.018710199998,28161.170656920003,53408.94217440001 2025-12-18,00:02:44.000,352,11243779,8405,0,1766016163,13209.762730419992,30008.303534730003,53408.704612320005 2025-12-18,00:02:45.000,352,11243665,8525,0,1766016164,13209.560641119991,26776.065955829996,53408.52993432001 2025-12-18,00:02:46.000,352,11243793,7525,0,1766016165,13209.33834288999,30470.303514929998,53408.26442376001 2025-12-18,00:02:47.000,352,11243646,7365,0,1766016166,13209.12278097,28623.255226680005,53407.984938960006 2025-12-18,00:02:48.000,352,11243738,8125,0,1766016167,13209.048681559994,33241.246026630004,53407.77532536 2025-12-18,00:02:49.000,352,11243688,8205,0,1766016168,13209.008263699994,30470.627774909997,53407.41898224 2025-12-18,00:02:50.000,352,11243627,8565,0,1766016169,13208.961109529999,32317.704259680002,53407.27225272 2025-12-18,00:02:51.000,352,11243551,8525,0,1766016170,13208.860064879998,29085.283403399997,53406.99276792 2025-12-18,00:02:52.000,352,11243556,7925,0,1766016171,13208.846592259993,35550.315442470004,53406.790141440004 2025-12-18,00:02:54.000,352,11243637,9205,0,1766016173,13208.839855949998,31855.95804816,53406.573540720005 2025-12-18,00:02:54.000,352,11243514,8245,0,1766016173,13208.833119639989,31856.014441199994,53406.48969528 2025-12-18,00:02:55.000,352,11243501,8525,0,1766016174,13208.806174399993,31394.32462272,53406.21021048001 2025-12-18,00:02:56.000,352,11243445,7685,0,1766016175,13208.799438089998,26314.89072384,53406.06348096001 2025-12-18,00:02:57.000,352,11243435,8605,0,1766016176,13208.839855949998,24929.5393032,53405.923738560006 2025-12-18,00:02:58.000,352,11243403,8485,0,1766016177,13208.792701779988,34165.37287137,53405.74207344 2025-12-18,00:02:59.000,352,11243423,8445,0,1766016178,13208.893746429989,27700.38312708,53405.59534392 2025-12-18,00:03:00.000,352,11243472,8005,0,1766016179,13209.01500000999,30009.410248140004,53405.39271744001 2025-12-18,00:03:01.000,352,11243287,9005,0,1766016180,13209.06215418,26315.20088556,53405.22502656001 2025-12-18,00:03:02.000,352,11243374,8085,0,1766016181,13209.149726209995,29547.847314,53405.12720688001 2025-12-18,00:03:04.000,352,11243297,8805,0,1766016183,13209.36528813,27700.799025750006,53404.88964480001 2025-12-18,00:03:05.000,352,11243203,8645,0,1766016184,13209.520223259991,32780.359808969995,53404.798812240006 2025-12-18,00:03:06.000,352,11243252,8085,0,1766016185,13209.654949459997,30009.678115079994,53404.65906984 2025-12-18,00:03:07.000,352,11243230,8325,0,1766016186,13209.749257800002,30471.325638780007,53404.57522440001 2025-12-18,00:03:08.000,352,11243141,8805,0,1766016187,13209.944610789993,32780.34571071,53404.35862368 2025-12-18,00:03:09.000,352,11243162,8365,0,1766016188,13210.180381639999,30009.699262470007,53404.344649440005 2025-12-18,00:03:10.000,352,11243088,8205,0,1766016189,13210.29489890999,32318.486713110004,53404.25381688 2025-12-18,00:03:11.000,352,11243067,8605,0,1766016190,13210.47677927999,28162.390156409994,53404.14202296 2025-12-18,00:03:12.000,352,11243114,8245,0,1766016191,13210.631714409996,31856.712305070003,53404.12106160001 2025-12-18,00:03:13.000,352,11243043,8645,0,1766016192,13210.766440610001,33703.78878983999,53403.99529344 2025-12-18,00:03:15.000,352,11243037,9285,0,1766016194,13211.008947770002,36012.62558439,53403.82760256 2025-12-18,00:03:15.000,352,11243003,8805,0,1766016194,13211.022420389992,27238.806094679996,53403.890486640004 2025-12-18,00:03:16.000,352,11243034,7725,0,1766016195,13211.170619209988,25391.65206948,53403.771705600004 2025-12-18,00:03:17.000,352,11242945,8645,0,1766016196,13211.298609099998,29547.783871830005,53403.76471848001 2025-12-18,00:03:18.000,352,11242801,8365,0,1766016197,13211.43333529999,29547.68518401,53403.58305336 2025-12-18,00:03:19.000,352,11242896,7125,0,1766016198,13211.588270429995,31394.65593183,53403.59702760001 2025-12-18,00:03:20.000,352,11242887,7765,0,1766016199,13211.67584245999,30471.114164879997,53403.47824656001 2025-12-18,00:03:21.000,352,11242887,8405,0,1766016200,13211.76341449,31856.500831170008,53403.49920792001 2025-12-18,00:03:22.000,352,11242777,8525,0,1766016201,13211.84425021,31856.57132247,53403.36645264 2025-12-18,00:03:23.000,352,11242804,7885,0,1766016202,13211.88466807,31394.761668780004,53403.28260720001 2025-12-18,00:03:25.000,352,11242608,7005,0,1766016204,13211.79709603999,28624.009483589994,53403.19177464001 2025-12-18,00:03:26.000,352,11242773,8605,0,1766016205,13211.689315079995,31394.81101269,53403.01709664 2025-12-18,00:03:27.000,352,11242610,8125,0,1766016206,13211.648897219995,29085.833235540005,53402.80748304001 2025-12-18,00:03:28.000,352,11242712,8045,0,1766016207,13211.507434709994,27238.43249079,53402.7236376 2025-12-18,00:03:29.000,352,11242538,8165,0,1766016208,13211.258191239998,29547.248137949995,53402.70267624 2025-12-18,00:03:30.000,352,11242636,8045,0,1766016209,13211.069574560002,26314.73564298,53402.4790884 2025-12-18,00:03:31.000,352,11242567,8685,0,1766016210,13210.921375739992,30470.825150549994,53402.22056496 2025-12-18,00:03:32.000,352,11242538,8245,0,1766016211,13210.699077509991,29547.19879404,53402.08780968001 2025-12-18,00:03:33.000,352,11242495,8685,0,1766016212,13210.52393345,30932.35988817,53401.89217032001 2025-12-18,00:03:34.000,352,11242474,8325,0,1766016213,13210.30163522,31394.113148820004,53401.710505200004 2025-12-18,00:03:36.000,352,11242419,8445,0,1766016215,13209.755994109997,33240.66094884,53401.30525224 2025-12-18,00:03:37.000,352,11242448,7925,0,1766016216,13209.567377430001,25851.995504129998,53401.09563864 2025-12-18,00:03:38.000,352,11242326,8285,0,1766016217,13209.419178609991,25851.882718049994,53400.823140960005 2025-12-18,00:03:39.000,352,11242450,8165,0,1766016218,13209.250770859995,31854.745597800007,53400.501733439996 2025-12-18,00:03:40.000,352,11242262,8005,0,1766016219,13208.961109529999,27698.501009369997,53400.271158480005 2025-12-18,00:03:41.000,352,11242320,8325,0,1766016220,13208.637766649998,30930.75973566,53399.90782824001 2025-12-18,00:03:42.000,352,11242326,8365,0,1766016221,13208.341369009991,30006.787971779995,53399.81000856001 2025-12-18,00:03:43.000,352,11242282,8365,0,1766016222,13207.92371779,31853.52609831,53399.47462680001 2025-12-18,00:03:44.000,352,11242226,8125,0,1766016223,13207.667738009994,33238.44752202,53399.097322320005 2025-12-18,00:03:45.000,352,11242140,8365,0,1766016224,13207.398285609997,31852.926922259998,53398.79687616 2025-12-18,00:03:47.000,352,11242129,8325,0,1766016226,13206.9873707,35084.198770350005,53398.18200960001 2025-12-18,00:03:48.000,352,11242147,8525,0,1766016227,13206.74486354,30466.165675619995,53397.91649904001 2025-12-18,00:03:49.000,352,11242085,8525,0,1766016228,13206.529301619994,25848.386349570006,53397.539194560006 2025-12-18,00:03:50.000,352,11242121,8405,0,1766016229,13206.340684939998,26310.012725880006,53397.29464536001 2025-12-18,00:03:51.000,352,11242124,8245,0,1766016230,13206.091441470002,28618.602800880006,53396.93830224001 2025-12-18,00:03:52.000,352,11242033,8645,0,1766016231,13205.80851645,34159.26127566,53396.630868960005 2025-12-18,00:03:53.000,352,11241996,8245,0,1766016232,13205.62663608,29541.58063743,53396.39330688 2025-12-18,00:03:54.000,352,11241951,8685,0,1766016233,13205.47843725999,31849.994484180002,53395.98106680001 2025-12-18,00:03:55.000,352,11242013,7685,0,1766016234,13205.269611649994,30464.643063540003,53395.70856912 2025-12-18,00:03:56.000,352,11242036,7205,0,1766016235,13205.161830689998,30926.255341590004,53395.45004568001 2025-12-18,00:03:58.000,352,11241919,9125,0,1766016237,13205.000159249998,35081.52010095,53395.1076768 2025-12-18,00:03:58.000,352,11241875,8725,0,1766016237,13204.899114599997,30463.73372577,53394.856140480006 2025-12-18,00:03:59.000,352,11241920,8045,0,1766016238,13204.717234229996,31386.81729927,53394.520758720006 2025-12-18,00:04:00.000,352,11241881,8845,0,1766016239,13204.656607439996,27692.69252625,53394.38800344 2025-12-18,00:04:01.000,352,11241838,8005,0,1766016240,13204.535353859996,31386.443695380003,53394.0246732 2025-12-18,00:04:02.000,352,11241787,8565,0,1766016241,13204.38715504,26768.932236270004,53393.731214160005 2025-12-18,00:04:03.000,352,11241844,8085,0,1766016242,13204.272637769995,27692.21318541,53393.43775512001 2025-12-18,00:04:04.000,352,11241809,8965,0,1766016243,13204.171593119994,27691.8818763,53393.24910288001 2025-12-18,00:04:05.000,352,11241671,8725,0,1766016244,13204.077284779989,33693.835418279996,53392.91372112001 2025-12-18,00:04:06.000,352,11241698,8325,0,1766016245,13203.976240129989,34155.200976780005,53392.69013328 2025-12-18,00:04:08.000,352,11241728,8085,0,1766016247,13203.828041309993,27690.013856849997,53392.23597048 2025-12-18,00:04:09.000,352,11241536,8245,0,1766016248,13203.673106180002,29998.230327960002,53392.0682796 2025-12-18,00:04:10.000,352,11241587,8805,0,1766016249,13203.693315110002,27689.386484279996,53391.86565312 2025-12-18,00:04:11.000,352,11241575,8445,0,1766016250,13203.599006769997,29074.173974520003,53391.649052400004 2025-12-18,00:04:12.000,352,11241595,8605,0,1766016251,13203.450807950001,24918.394628669994,53391.55821984 2025-12-18,00:04:13.000,352,11241664,7965,0,1766016252,13203.36997223,23994.634338689997,53391.32764488001 2025-12-18,00:04:14.000,352,11241486,8165,0,1766016253,13203.417126399996,29073.426766739998,53391.1948896 2025-12-18,00:04:15.000,352,11241452,8405,0,1766016254,13203.30934544,32305.156808279993,53391.04117296001 2025-12-18,00:04:16.000,352,11241373,8565,0,1766016255,13203.22850972,31843.28371242,53390.782649520006 2025-12-18,00:04:17.000,352,11241451,8605,0,1766016256,13203.14093768999,29996.080343309994,53390.62893288 2025-12-18,00:04:19.000,352,11241332,8245,0,1766016258,13203.10051982999,34151.16182528999,53390.496177600005 2025-12-18,00:04:19.000,352,11241437,8485,0,1766016258,13203.00621149,29533.875938340003,53390.30752536 2025-12-18,00:04:20.000,352,11241311,8645,0,1766016259,13202.91863945999,29533.92528225,53390.18874432 2025-12-18,00:04:21.000,352,11241420,7885,0,1766016260,13202.932112079994,29995.38247944,53390.10489888001 2025-12-18,00:04:22.000,352,11241459,8805,0,1766016261,13202.844540049999,33688.82348685,53389.98611784001 2025-12-18,00:04:23.000,352,11241276,8365,0,1766016262,13202.797385879989,32765.26057251,53389.81143984 2025-12-18,00:04:24.000,352,11241259,8605,0,1766016263,13202.763704329998,28609.798437510006,53389.72759440001 2025-12-18,00:04:25.000,352,11241300,8325,0,1766016264,13202.763704329998,27686.277817950002,53389.60182624001 2025-12-18,00:04:26.000,352,11241216,8165,0,1766016265,13202.682868609998,30456.451974480005,53389.50400656 2025-12-18,00:04:27.000,352,11241049,8285,0,1766016266,13202.709813849993,31841.634216000006,53389.322341440005 2025-12-18,00:04:29.000,352,11241109,8205,0,1766016268,13202.844540049999,32764.999754699995,53389.18958616 2025-12-18,00:04:30.000,352,11241142,8125,0,1766016269,13202.891694219994,30918.205235129994,53389.12670208001 2025-12-18,00:04:31.000,352,11240994,8165,0,1766016270,13203.012947799994,25839.694772279996,53389.063818 2025-12-18,00:04:32.000,352,11241065,8765,0,1766016271,13203.10725614,27686.348309249996,53389.02888240001 2025-12-18,00:04:33.000,352,11240913,8445,0,1766016272,13203.24871865,26301.27885381,53388.95901120001 2025-12-18,00:04:34.000,352,11241042,8205,0,1766016273,13203.497962119996,29533.361351850006,53388.90311424 2025-12-18,00:04:35.000,352,11240984,8045,0,1766016274,13203.740469279997,36920.94827967,53388.986959680005 2025-12-18,00:04:36.000,352,11240944,7965,0,1766016275,13204.057075849989,26763.448013129993,53388.97298544 2025-12-18,00:04:37.000,352,11240990,8285,0,1766016276,13204.40062765999,29533.713808350003,53388.96599832 2025-12-18,00:04:38.000,352,11240848,8125,0,1766016277,13204.744179469992,30918.818509439996,53388.97298544 2025-12-18,00:04:40.000,352,11240938,7965,0,1766016279,13205.182039619998,29533.819545299993,53389.02189528 2025-12-18,00:04:41.000,352,11240908,8085,0,1766016280,13205.512118809995,26763.70178181,53389.07779224001 2025-12-18,00:04:42.000,352,11240864,8125,0,1766016281,13205.754625969996,24916.836770940004,53389.09176648 2025-12-18,00:04:43.000,352,11240645,8445,0,1766016282,13205.848934310001,31842.867813749996,53389.14766344001 2025-12-18,00:04:44.000,352,11240801,8445,0,1766016283,13206.071232540002,27687.7228896,53389.17561192001 2025-12-18,00:04:45.000,352,11240671,7605,0,1766016284,13206.205958739993,29072.947425899998,53389.17561192001 2025-12-18,00:04:46.000,352,11240581,8525,0,1766016285,13206.340684939998,25379.569860660005,53389.32932856 2025-12-18,00:04:47.000,352,11240581,8605,0,1766016286,13206.408048039993,31382.129627820002,53389.40618688 2025-12-18,00:04:48.000,352,11240647,8725,0,1766016287,13206.434993279989,28611.997766069995,53389.39221264001 2025-12-18,00:04:49.000,352,11240576,8325,0,1766016288,13206.327212319993,31844.037969330006,53389.47605808 2025-12-18,00:04:51.000,352,11240548,8605,0,1766016290,13206.421520659998,25841.851806060004,53389.42714824 2025-12-18,00:04:51.000,352,11240431,8605,0,1766016290,13206.441729589998,32306.129588220007,53389.490032320005 2025-12-18,00:04:52.000,352,11240464,8125,0,1766016291,13206.475411139989,30459.21523344,53389.441122480006 2025-12-18,00:04:53.000,352,11240476,8285,0,1766016292,13206.549510549994,29997.532464090007,53389.46208384001 2025-12-18,00:04:54.000,352,11240500,8325,0,1766016293,13206.562983169999,28150.540568879995,53389.49701944 2025-12-18,00:04:55.000,352,11240470,8125,0,1766016294,13206.72465461,28611.913176510003,53389.50400656 2025-12-18,00:04:56.000,352,11240466,8125,0,1766016295,13207.014315939996,30458.876875200003,53389.50400656 2025-12-18,00:04:57.000,352,11240475,8805,0,1766016296,13207.391549300002,23532.761242830005,53389.58086488001 2025-12-18,00:04:58.000,352,11240370,8045,0,1766016297,13207.721628489999,27687.72993873,53389.59483912 2025-12-18,00:04:59.000,352,11240408,8165,0,1766016298,13208.04497137,34151.69755917,53389.63676184 2025-12-18,00:05:01.000,352,11240271,8525,0,1766016300,13208.967845839994,28148.39058423,53389.54592928 2025-12-18,00:05:02.000,352,11240318,7925,0,1766016301,13209.547168500001,30456.51541665,53389.720607279996 2025-12-18,00:05:03.000,352,11240363,8525,0,1766016302,13209.985028649993,29070.628262130005,53389.6926588 2025-12-18,00:05:04.000,352,11240317,8365,0,1766016303,13210.47677927999,31378.830634979997,53389.71362016 2025-12-18,00:05:05.000,352,11240129,8805,0,1766016304,13211.035893009997,32301.808471530006,53389.776504240006 2025-12-18,00:05:06.000,352,11240242,8005,0,1766016305,13211.568061499995,33686.22940701,53389.76951712001 2025-12-18,00:05:07.000,352,11240218,8085,0,1766016306,13212.053075819997,30453.900189420005,53390.055989039996 2025-12-18,00:05:08.000,352,11239988,8085,0,1766016307,13212.585244309994,27682.915382940002,53389.83938832 2025-12-18,00:05:09.000,352,11240119,8445,0,1766016308,13213.198248519991,32299.404718200007,53390.00009208 2025-12-18,00:05:10.000,352,11240044,8005,0,1766016309,13213.817989039999,30452.285938650006,53389.97913072 2025-12-18,00:05:12.000,352,11240072,8605,0,1766016311,13214.538774209992,27681.413918250008,53390.08393752001 2025-12-18,00:05:12.000,352,11240036,8205,0,1766016311,13214.990106979989,30912.84789633,53390.17477008 2025-12-18,00:05:13.000,352,11239956,8165,0,1766016312,13215.549220709996,31835.44507986,53390.34246096 2025-12-18,00:05:14.000,352,11240026,8125,0,1766016313,13215.987080860003,30449.77644837,53390.475216240004 2025-12-18,00:05:15.000,352,11239939,8525,0,1766016314,13216.57313982999,27679.56704619,53390.57303592 2025-12-18,00:05:16.000,352,11239955,8445,0,1766016315,13217.280452379993,33218.72405628,53390.55906168 2025-12-18,00:05:17.000,352,11239866,8125,0,1766016316,13217.48927798999,27216.65772822,53390.810598000004 2025-12-18,00:05:18.000,352,11239993,8645,0,1766016317,13218.068600649996,29524.994034539995,53390.85252072001 2025-12-18,00:05:19.000,352,11239837,8445,0,1766016318,13218.344789360002,30447.37269504,53390.978288880004 2025-12-18,00:05:20.000,352,11239796,8165,0,1766016319,13218.533406039998,27677.135096340004,53391.048160080005 2025-12-18,00:05:22.000,352,11239729,8285,0,1766016321,13219.09251976999,32754.285077099994,53391.29270928 2025-12-18,00:05:23.000,352,11239759,8445,0,1766016322,13219.314817999992,26291.3607279,53391.334632000006 2025-12-18,00:05:24.000,352,11239741,8365,0,1766016323,13219.503434680002,28598.63966472,53391.53027136 2025-12-18,00:05:25.000,352,11239748,8165,0,1766016324,13219.395653719992,36446.647567620006,53391.53027136 2025-12-18,00:05:26.000,352,11239703,8605,0,1766016325,13219.739205529993,29983.920594060008,53391.63507816 2025-12-18,00:05:27.000,352,11239541,8565,0,1766016326,13219.591006709998,23981.522956889996,53391.61411680001 2025-12-18,00:05:28.000,352,11239442,8045,0,1766016327,13219.718996599993,25829.001242070008,53391.77482056 2025-12-18,00:05:29.000,352,11239565,8525,0,1766016328,13219.833513869999,28136.470505399993,53391.67700088 2025-12-18,00:05:30.000,352,11239481,8485,0,1766016329,13219.712260289998,29983.554039299997,53391.767833440004 2025-12-18,00:05:31.000,352,11239400,7965,0,1766016330,13220.00865792999,32292.228703860004,53391.816743280004 2025-12-18,00:05:33.000,352,11239350,7765,0,1766016332,13219.712260289998,25367.036507519995,53391.80975616001 2025-12-18,00:05:33.000,352,11239371,8525,0,1766016332,13219.97497638,32754.806712720005,53391.87962736001 2025-12-18,00:05:34.000,352,11239381,8485,0,1766016333,13219.665106119988,31368.85611603,53391.90757584001 2025-12-18,00:05:35.000,352,11239287,8445,0,1766016334,13219.981712689994,28600.310308529995,53391.91456296 2025-12-18,00:05:36.000,352,11239460,8005,0,1766016335,13219.813304939998,28137.894429659995,53392.04033112 2025-12-18,00:05:37.000,352,11239577,8845,0,1766016336,13219.833513869999,30447.2458107,53391.956485680006 2025-12-18,00:05:38.000,352,11239455,8485,0,1766016337,13220.10970257999,35063.73514596,53391.90757584001 2025-12-18,00:05:39.000,352,11239376,8125,0,1766016338,13219.853722799999,28139.381796090005,53392.01238264 2025-12-18,00:05:40.000,352,11239375,8605,0,1766016339,13220.33873712,27216.34051737,53391.99840840001 2025-12-18,00:05:41.000,352,11239281,8365,0,1766016340,13220.022130549994,35065.116775439994,53392.09622808001 2025-12-18,00:05:43.000,352,11239353,8605,0,1766016342,13220.27137401999,27679.517702280005,53392.08225384 2025-12-18,00:05:44.000,352,11239154,7925,0,1766016343,13220.769860959997,30911.226596430002,53391.99142128 2025-12-18,00:05:45.000,352,11239226,8045,0,1766016344,13220.783333580002,23524.96490505,53392.07526672001 2025-12-18,00:05:46.000,352,11239265,8685,0,1766016345,13221.12688538999,23525.28916503,53392.01238264 2025-12-18,00:05:47.000,352,11239184,8125,0,1766016346,13221.43001933999,25834.03432089,53391.97744704001 2025-12-18,00:05:48.000,352,11239229,8685,0,1766016347,13221.35591993,23525.874242820006,53391.90058872 2025-12-18,00:05:49.000,352,11239171,8485,0,1766016348,13221.800516390002,28143.12488412,53391.8237304 2025-12-18,00:05:50.000,352,11239162,6925,0,1766016349,13221.827461629997,27220.069507139997,53391.73289784 2025-12-18,00:05:51.000,352,11239215,8965,0,1766016350,13222.238376539994,28143.970779719995,53391.69796224 2025-12-18,00:05:52.000,352,11239004,8085,0,1766016351,13222.45393846,32299.545700799994,53391.64206528001 2025-12-18,00:05:54.000,352,11239058,8565,0,1766016353,13222.69644562,33222.988779930005,53391.46040016 2025-12-18,00:05:54.000,352,11239042,8125,0,1766016353,13222.878325990001,32300.081434680003,53391.41149032 2025-12-18,00:05:55.000,352,11238966,7205,0,1766016354,13223.242086730002,31376.532618600002,53391.13200552 2025-12-18,00:05:56.000,352,11239029,8485,0,1766016355,13223.417230789993,31377.18818769,53390.86649496 2025-12-18,00:05:57.000,352,11238978,8125,0,1766016356,13223.760782599995,29068.45008096,53390.810598000004 2025-12-18,00:05:58.000,352,11238988,7565,0,1766016357,13224.05718024,27221.380645319994,53390.642907120004 2025-12-18,00:05:59.000,352,11238807,8725,0,1766016358,13224.104334409996,31839.167020499997,53390.38438368 2025-12-18,00:06:00.000,352,11238900,8125,0,1766016359,13224.441149910002,32299.3342269,53390.1468216 2025-12-18,00:06:01.000,352,11238831,8885,0,1766016360,13224.454622529993,25375.45316874,53389.88131104 2025-12-18,00:06:02.000,352,11238794,8205,0,1766016361,13224.609557659998,34146.008911259996,53389.65073608001 2025-12-18,00:06:04.000,352,11238840,8085,0,1766016363,13224.636502899994,25835.831849039998,53389.252470240004 2025-12-18,00:06:05.000,352,11238711,8605,0,1766016364,13224.92616422999,32299.65143775,53389.07779224001 2025-12-18,00:06:06.000,352,11238818,8005,0,1766016365,13224.676920759994,30452.384626469997,53388.77734608 2025-12-18,00:06:07.000,352,11238822,8205,0,1766016366,13224.85206482,33684.86187579,53388.56773248 2025-12-18,00:06:08.000,352,11238656,8405,0,1766016367,13224.838592199994,33683.642376300006,53388.3301704 2025-12-18,00:06:09.000,352,11238732,8005,0,1766016368,13224.751020169999,29991.632342280005,53388.18344088 2025-12-18,00:06:10.000,352,11238716,8045,0,1766016369,13224.670184449998,31375.080497820003,53387.88998184 2025-12-18,00:06:11.000,352,11238561,8685,0,1766016370,13224.683657069989,31838.292928380004,53387.68036824 2025-12-18,00:06:12.000,352,11238530,8165,0,1766016371,13224.367050499997,33683.762211509995,53387.40088344001 2025-12-18,00:06:13.000,352,11238535,8605,0,1766016372,13224.555667179993,25835.761357740004,53387.191269840005 2025-12-18,00:06:15.000,352,11238465,8325,0,1766016374,13223.99655345,28143.942583199998,53386.68121008001 2025-12-18,00:06:16.000,352,11238603,8605,0,1766016375,13223.99655345,33222.25567041,53386.53448056001 2025-12-18,00:06:17.000,352,11238564,7885,0,1766016376,13223.444176029989,27220.429012769993,53386.27595712001 2025-12-18,00:06:18.000,352,11238385,8805,0,1766016377,13223.397021859993,30913.862971049995,53385.92660112 2025-12-18,00:06:19.000,352,11238491,8645,0,1766016378,13223.019788500002,32760.192248039995,53385.72397464001 2025-12-18,00:06:20.000,352,11238403,8765,0,1766016379,13222.905271229996,29067.054353219995,53385.45846408001 2025-12-18,00:06:21.000,352,11238389,8525,0,1766016380,13222.64929144999,30452.003973450002,53385.248850480006 2025-12-18,00:06:22.000,352,11238340,8285,0,1766016381,13222.73686348,28605.005029110005,53385.00430128001 2025-12-18,00:06:23.000,352,11238271,8645,0,1766016382,13222.460674769995,29528.899252560004,53384.62000968001 2025-12-18,00:06:24.000,352,11238307,8565,0,1766016383,13222.305739639989,27681.65358867,53384.43834456 2025-12-18,00:06:26.000,352,11238211,8525,0,1766016385,13222.029550929998,33222.07944216,53383.91431056 2025-12-18,00:06:27.000,352,11238163,8565,0,1766016386,13221.995869379993,29528.30712564,53383.64181288001 2025-12-18,00:06:28.000,352,11238167,8485,0,1766016387,13221.888088419997,32298.410790869995,53383.37630232001 2025-12-18,00:06:29.000,352,11238138,8085,0,1766016388,13221.827461629997,30913.581005850006,53383.1946372 2025-12-18,00:06:30.000,352,11238158,8285,0,1766016389,13221.638844950001,29989.799568479997,53382.87322968001 2025-12-18,00:06:31.000,352,11238137,8925,0,1766016390,13221.807252699997,28604.553884790002,53382.5308608 2025-12-18,00:06:32.000,352,11238087,8565,0,1766016391,13221.49738244,30913.052321099996,53382.34220856001 2025-12-18,00:06:33.000,352,11238102,8245,0,1766016392,13221.699471740001,26296.266922380004,53382.041762400004 2025-12-18,00:06:34.000,352,11238070,8365,0,1766016393,13221.625372329996,31374.63640263,53381.75529048 2025-12-18,00:06:35.000,352,11238101,8805,0,1766016394,13221.652317569991,30913.18625457,53381.5177284 2025-12-18,00:06:37.000,352,11238040,7725,0,1766016396,13221.584954469996,29528.264830860004,53381.11946256 2025-12-18,00:06:37.000,352,11238012,8485,0,1766016396,13221.611899709991,28604.856997380004,53380.9238232 2025-12-18,00:06:38.000,352,11237926,7165,0,1766016397,13221.584954469996,28143.58307757,53380.63735128 2025-12-18,00:06:39.000,352,11237962,8125,0,1766016398,13221.504118749996,32298.629313900004,53380.4696604 2025-12-18,00:06:40.000,352,11237904,8165,0,1766016399,13221.43001933999,29066.962714530004,53380.15524 2025-12-18,00:06:41.000,352,11237878,8325,0,1766016400,13221.443491959995,29990.201368890004,53379.90370368001 2025-12-18,00:06:42.000,352,11237837,8525,0,1766016401,13221.32897468999,32298.587019119994,53379.631206 2025-12-18,00:06:43.000,352,11237823,8445,0,1766016402,13221.27508421,28605.413878649997,53379.36569544 2025-12-18,00:06:44.000,352,11237849,8605,0,1766016403,13221.086467529989,27220.259833649994,53379.2469144 2025-12-18,00:06:45.000,352,11237820,8005,0,1766016404,13221.27508421,33683.755162379995,53378.95345536 2025-12-18,00:06:47.000,352,11237701,7685,0,1766016406,13221.032577049999,27219.956721060007,53378.46435696001 2025-12-18,00:06:48.000,352,11237806,7965,0,1766016407,13220.843960370003,29990.377597140003,53378.19185928 2025-12-18,00:06:49.000,352,11237684,8445,0,1766016408,13220.830487749998,28143.209473680006,53378.01019416001 2025-12-18,00:06:50.000,352,11237617,8765,0,1766016409,13220.823751440003,29528.018111309997,53377.78660632 2025-12-18,00:06:51.000,352,11237703,8525,0,1766016410,13220.695761549992,29989.630389359998,53377.62590256001 2025-12-18,00:06:52.000,352,11237701,8565,0,1766016411,13220.790069889998,28142.553904590008,53377.318469280006 2025-12-18,00:06:53.000,352,11237680,8005,0,1766016412,13220.641871070002,32759.51553156,53377.08789432 2025-12-18,00:06:54.000,352,11237596,8165,0,1766016413,13220.668816309997,32297.38161789,53376.794435280004 2025-12-18,00:06:55.000,352,11237579,8725,0,1766016414,13220.554299039992,29527.390738739996,53376.64071864001 2025-12-18,00:06:56.000,352,11237517,8645,0,1766016415,13220.453254389991,32297.268831809997,53376.50796336 2025-12-18,00:06:58.000,352,11237576,6885,0,1766016417,13220.352209739991,31374.016079189998,53376.0328392 2025-12-18,00:06:59.000,352,11237440,8165,0,1766016418,13220.244428779995,28603.369630949994,53375.94200664 2025-12-18,00:07:00.000,352,11237415,8845,0,1766016419,13220.325264499996,30912.107737679995,53375.62758624 2025-12-18,00:07:01.000,352,11237399,8605,0,1766016420,13220.183801989995,31373.65657356,53375.53675368 2025-12-18,00:07:02.000,352,11237467,8605,0,1766016421,13220.19053829999,31835.381637690007,53375.34111432 2025-12-18,00:07:03.000,352,11237405,8725,0,1766016422,13220.25116508999,29065.58108505,53375.08259088001 2025-12-18,00:07:04.000,352,11237464,8165,0,1766016423,13220.264637709995,27218.61033723,53374.90791288 2025-12-18,00:07:05.000,352,11237341,8565,0,1766016424,13220.439781770001,29065.292070719996,53374.733234880005 2025-12-18,00:07:06.000,352,11237409,8445,0,1766016425,13220.284846639996,32296.944571829998,53374.684325040005 2025-12-18,00:07:07.000,352,11237260,8125,0,1766016426,13220.561035350001,23524.746382020006,53374.43278872 2025-12-18,00:07:09.000,352,11237226,8285,0,1766016428,13220.958477639993,30911.42397207,53374.02753576 2025-12-18,00:07:10.000,352,11237251,8845,0,1766016429,13220.904587159988,29064.714042060004,53373.92971608 2025-12-18,00:07:11.000,352,11237182,8165,0,1766016430,13220.985422879989,30911.353480770005,53373.75503808 2025-12-18,00:07:12.000,352,11237157,8445,0,1766016431,13221.174039559999,29987.635485570005,53373.60132144001 2025-12-18,00:07:13.000,352,11237089,8565,0,1766016432,13221.27508421,26294.645622480006,53373.50350176001 2025-12-18,00:07:14.000,352,11237164,8205,0,1766016433,13221.463700889995,29064.305192519998,53373.342798000005 2025-12-18,00:07:15.000,352,11237091,8645,0,1766016434,13221.335711,27217.715097720007,53373.18908136 2025-12-18,00:07:16.000,352,11236957,8525,0,1766016435,13221.726416979996,32295.95769363,53373.04235184 2025-12-18,00:07:17.000,352,11237047,8485,0,1766016436,13221.652317569991,26293.968905999995,53372.937545040004 2025-12-18,00:07:18.000,352,11237091,8445,0,1766016437,13222.036287239993,29525.522719290006,53372.839725360005 2025-12-18,00:07:20.000,352,11236988,8605,0,1766016439,13222.009341999998,34142.13188976,53372.69998296 2025-12-18,00:07:20.000,352,11237108,8205,0,1766016439,13222.352893809999,30448.310229330003,53372.66504736001 2025-12-18,00:07:21.000,352,11237093,8645,0,1766016440,13222.4135206,31371.520687170007,53372.51831784 2025-12-18,00:07:22.000,352,11236862,8125,0,1766016441,13222.71665455,28139.558024340004,53372.31569136 2025-12-18,00:07:23.000,352,11236905,8485,0,1766016442,13222.972634329992,28600.698010680004,53372.24582016 2025-12-18,00:07:24.000,352,11236857,8685,0,1766016443,13223.242086730002,28139.184420449994,53372.0851164 2025-12-18,00:07:25.000,352,11236860,8005,0,1766016444,13223.538484369994,26753.847098070008,53372.03620656 2025-12-18,00:07:26.000,352,11236905,8685,0,1766016445,13223.56542960999,28600.40899635,53371.88947704 2025-12-18,00:07:27.000,352,11236908,8205,0,1766016446,13223.90898141999,24906.848153729996,53371.91742552 2025-12-18,00:07:28.000,352,11236823,8525,0,1766016447,13224.084125479996,31831.75838487,53371.89646416001 2025-12-18,00:07:30.000,352,11236739,8485,0,1766016449,13224.636502899994,24906.32651811,53371.714799040004 2025-12-18,00:07:31.000,352,11236787,8445,0,1766016450,13224.468095149998,29061.506687910005,53371.714799040004 2025-12-18,00:07:32.000,352,11236810,8325,0,1766016451,13224.838592199994,28599.372774239993,53371.67986344 2025-12-18,00:07:33.000,352,11236749,7765,0,1766016452,13225.101308289995,31831.28609316,53371.6309536 2025-12-18,00:07:34.000,352,11236716,8045,0,1766016453,13224.94637315999,29983.765513200007,53371.47723696 2025-12-18,00:07:35.000,352,11236724,8325,0,1766016454,13225.417914860001,29984.505671849998,53371.56108240001 2025-12-18,00:07:36.000,352,11236643,8645,0,1766016455,13225.788411909998,35062.219583009995,53371.51217256 2025-12-18,00:07:37.000,352,11236653,7565,0,1766016456,13225.458332720002,31368.123006509995,53371.44230136001 2025-12-18,00:07:38.000,352,11236700,7765,0,1766016457,13226.098282169994,33215.38981779,53371.36544304 2025-12-18,00:07:39.000,352,11236639,8525,0,1766016458,13226.27342623,27675.027406470006,53371.330507440005 2025-12-18,00:07:41.000,352,11236539,8045,0,1766016460,13226.798858410002,31830.108888450006,53371.30954608 2025-12-18,00:07:41.000,352,11236491,8845,0,1766016460,13226.24648098999,28597.561147829998,53371.33749456 2025-12-18,00:07:42.000,352,11236488,8205,0,1766016461,13226.825803649997,22596.46759971,53371.232687760006 2025-12-18,00:07:43.000,352,11236594,8125,0,1766016462,13226.825803649997,24443.163431459994,53371.15582944001 2025-12-18,00:07:44.000,352,11236452,8205,0,1766016463,13227.25019118,28597.511803920002,53371.1418552 2025-12-18,00:07:45.000,352,11236478,8085,0,1766016464,13226.697813760002,31828.790701139995,53371.03006128 2025-12-18,00:07:46.000,352,11236392,8205,0,1766016465,13227.048101879998,25827.295352610003,53370.995125680005 2025-12-18,00:07:47.000,352,11236372,8325,0,1766016466,13227.075047119994,29058.82096938,53370.84140904 2025-12-18,00:07:48.000,352,11236293,8645,0,1766016467,13227.35123583,26750.696136960003,53370.778524960006 2025-12-18,00:07:49.000,352,11236336,8045,0,1766016468,13227.041365569989,32290.17740703,53370.64576968 2025-12-18,00:07:51.000,352,11236342,8205,0,1766016470,13227.459016789995,27673.82200524,53370.373272000004 2025-12-18,00:07:52.000,352,11236328,8085,0,1766016471,13227.849722769992,30905.051558549996,53370.28942656 2025-12-18,00:07:53.000,352,11236329,8605,0,1766016472,13227.809304909992,29058.715232429997,53370.0937872 2025-12-18,00:07:54.000,352,11236283,8325,0,1766016473,13227.62742453999,27672.771684870007,53370.01692888 2025-12-18,00:07:55.000,352,11236170,8325,0,1766016474,13227.977712660002,34136.38684881,53369.849238 2025-12-18,00:07:56.000,352,11236129,8485,0,1766016475,13228.159593029988,34596.821922150004,53369.6396244 2025-12-18,00:07:57.000,352,11236096,8005,0,1766016476,13228.247165059998,27673.00430616,53369.54879184001 2025-12-18,00:07:58.000,352,11236205,8565,0,1766016477,13228.63113473,36443.48250825,53369.43001080001 2025-12-18,00:07:59.000,352,11236198,8205,0,1766016478,13228.597453179995,25826.089951379996,53369.318216880005 2025-12-18,00:08:00.000,352,11236165,8485,0,1766016479,13228.55029901,32288.887416240002,53369.150526000005 2025-12-18,00:08:02.000,352,11235995,9005,0,1766016481,13228.68502520999,29518.762603619994,53369.02475784001 2025-12-18,00:08:02.000,352,11236037,8205,0,1766016481,13228.934268680001,26749.469588339998,53368.885015440006 2025-12-18,00:08:03.000,352,11235920,7965,0,1766016482,13229.068994879992,33212.30934798,53368.766234400005 2025-12-18,00:08:04.000,352,11235981,8725,0,1766016483,13229.008368089992,30904.085827739997,53368.59155640001 2025-12-18,00:08:05.000,352,11236086,8085,0,1766016484,13229.203721079997,26749.525981380008,53368.35399432001 2025-12-18,00:08:06.000,352,11235972,8045,0,1766016485,13229.291293109993,30442.663876200008,53368.263161760005 2025-12-18,00:08:07.000,352,11235990,7965,0,1766016486,13229.304765729998,34597.139133000004,53367.9627156 2025-12-18,00:08:08.000,352,11235965,8645,0,1766016487,13229.527063959998,28134.609535080002,53367.87188304001 2025-12-18,00:08:09.000,352,11235938,7965,0,1766016488,13229.432755619993,30904.121073389993,53367.66226944001 2025-12-18,00:08:10.000,352,11235813,9045,0,1766016489,13229.668526469999,29057.925729869996,53367.41772024001 2025-12-18,00:08:12.000,352,11235810,8005,0,1766016491,13229.567481819999,30442.797809669995,53367.040415760006 2025-12-18,00:08:13.000,352,11235880,8005,0,1766016492,13229.735889569994,29519.5098114,53366.816827919996 2025-12-18,00:08:14.000,352,11235775,8765,0,1766016493,13229.648317539999,32750.640676890005,53366.66311128 2025-12-18,00:08:15.000,352,11235842,8165,0,1766016494,13229.776307429995,31365.83908839,53366.481446159996 2025-12-18,00:08:16.000,352,11235653,8445,0,1766016495,13229.580954439989,31365.36679668,53366.09715456 2025-12-18,00:08:17.000,352,11235678,8045,0,1766016496,13229.547272889999,31827.331531229996,53365.845618240004 2025-12-18,00:08:18.000,352,11235575,8685,0,1766016497,13229.324974659998,34135.47751103999,53365.64997888001 2025-12-18,00:08:19.000,352,11235598,7965,0,1766016498,13229.143094289997,29519.100961860007,53365.342545600004 2025-12-18,00:08:20.000,352,11235599,8805,0,1766016499,13228.866905579991,31365.719253179996,53365.174854720004 2025-12-18,00:08:21.000,352,11235657,8485,0,1766016500,13228.759124619995,32289.176430570005,53364.82549872 2025-12-18,00:08:23.000,352,11235448,7085,0,1766016502,13228.449254359999,32289.07774275,53364.23159352001 2025-12-18,00:08:24.000,352,11235513,7685,0,1766016503,13228.166329339998,32289.606427499995,53363.96608296001 2025-12-18,00:08:25.000,352,11235432,7245,0,1766016504,13228.159593029988,23518.000364609994,53363.69358528 2025-12-18,00:08:26.000,352,11235482,7405,0,1766016505,13227.876668010002,31366.184495759997,53363.386152 2025-12-18,00:08:27.000,352,11235493,8605,0,1766016506,13227.997921590002,28595.975093579997,53363.09968008 2025-12-18,00:08:28.000,352,11235417,8485,0,1766016507,13227.762150739996,29981.178482489995,53362.79923392001 2025-12-18,00:08:29.000,352,11235301,8485,0,1766016508,13227.816041220001,28595.798865329998,53362.42891656 2025-12-18,00:08:30.000,352,11235414,8005,0,1766016509,13227.57353406,28134.64478073,53362.24026432 2025-12-18,00:08:31.000,352,11235361,8725,0,1766016510,13227.829513839992,28595.93984793,53361.939818160005 2025-12-18,00:08:32.000,352,11235293,8325,0,1766016511,13227.789095979992,30442.452402299998,53361.64635912001 2025-12-18,00:08:34.000,352,11235321,8725,0,1766016513,13227.67457871,28595.62263708,53361.29700312 2025-12-18,00:08:34.000,352,11235251,8445,0,1766016513,13227.640897159996,32750.464448640007,53361.11533800001 2025-12-18,00:08:35.000,352,11235162,8125,0,1766016514,13227.55332513,31826.549077799995,53360.6961108 2025-12-18,00:08:36.000,352,11235233,8645,0,1766016515,13227.54658881999,24440.604597269994,53360.43758736 2025-12-18,00:08:37.000,352,11235259,8405,0,1766016516,13227.52637988999,29056.60754256,53360.12316696 2025-12-18,00:08:38.000,352,11235153,8485,0,1766016517,13227.27040011,27671.89759275,53359.92054048001 2025-12-18,00:08:39.000,352,11235200,8125,0,1766016518,13227.189564389999,28594.938871470004,53359.592145840004 2025-12-18,00:08:40.000,352,11235197,8485,0,1766016519,13227.149146529999,24902.15343315,53359.29868680001 2025-12-18,00:08:41.000,352,11235128,7885,0,1766016520,13227.162619149989,28133.256102119994,53358.98426640001 2025-12-18,00:08:42.000,352,11235112,8125,0,1766016521,13227.128937599999,31364.70417846,53358.69080736 2025-12-18,00:08:44.000,352,11235071,8525,0,1766016523,13227.41186262,24901.864418819998,53358.131837760004 2025-12-18,00:08:45.000,352,11234966,8245,0,1766016524,13227.22324593999,33211.082799359996,53357.85235296 2025-12-18,00:08:46.000,352,11235046,8245,0,1766016525,13227.31081797,30441.387983670007,53357.628765120004 2025-12-18,00:08:47.000,352,11234990,8205,0,1766016526,13227.229982249999,31826.295309120003,53357.3422932 2025-12-18,00:08:48.000,352,11235034,8085,0,1766016527,13227.317554279995,27210.376953390005,53356.94402736 2025-12-18,00:08:49.000,352,11234973,8685,0,1766016528,13227.42533523999,28133.432330370008,53356.79031072 2025-12-18,00:08:50.000,352,11234967,8645,0,1766016529,13227.418598929995,27210.630722069996,53356.48287744 2025-12-18,00:08:51.000,352,11234879,8445,0,1766016530,13227.46575309999,27210.306462089997,53356.23134112001 2025-12-18,00:08:52.000,352,11234825,8645,0,1766016531,13227.45228048,29056.840163850007,53356.00076616 2025-12-18,00:08:53.000,352,11234832,8245,0,1766016532,13227.667842399991,29518.55817885,53355.67935864001 2025-12-18,00:08:55.000,352,11234775,8605,0,1766016534,13227.661106089996,27671.848248840004,53355.26013144 2025-12-18,00:08:56.000,352,11234768,8045,0,1766016535,13227.65436978,28133.946916860004,53355.015582240005 2025-12-18,00:08:57.000,352,11234753,8405,0,1766016536,13227.768887049991,29980.431274710005,53354.78500728 2025-12-18,00:08:58.000,352,11234725,8565,0,1766016537,13227.795832290001,29980.396029059993,53354.631290640005 2025-12-18,00:08:59.000,352,11234701,8445,0,1766016538,13227.67457871,30903.26812866,53354.44962552 2025-12-18,00:09:00.000,352,11234726,7805,0,1766016539,13227.789095979992,25825.293399689996,53354.177127840005 2025-12-18,00:09:01.000,352,11234691,8725,0,1766016540,13227.856459080002,30441.493720619997,53354.08629528 2025-12-18,00:09:02.000,352,11234686,8125,0,1766016541,13227.856459080002,31364.471557170007,53353.85572032001 2025-12-18,00:09:03.000,352,11234595,8445,0,1766016542,13227.910349559992,29056.248036930003,53353.68104232 2025-12-18,00:09:04.000,352,11234668,7965,0,1766016543,13227.984448969997,30440.950937610003,53353.42251888 2025-12-18,00:09:06.000,352,11234697,8685,0,1766016545,13227.964240039997,27209.368927799995,53353.052201520004 2025-12-18,00:09:07.000,352,11234462,8165,0,1766016546,13228.018130520002,30440.718316319995,53352.89848488001 2025-12-18,00:09:08.000,352,11234539,8485,0,1766016547,13227.997921590002,27209.220896069994,53352.68887128001 2025-12-18,00:09:09.000,352,11234489,8445,0,1766016548,13227.991185279992,27670.819075859996,53352.50720616 2025-12-18,00:09:10.000,352,11234451,8805,0,1766016549,13227.957503730002,29978.73948351,53352.36746376 2025-12-18,00:09:11.000,352,11234371,8485,0,1766016550,13227.849722769992,24900.39115065,53352.1718244 2025-12-18,00:09:12.000,352,11234383,8485,0,1766016551,13227.910349559992,29516.29540812,53352.02509488 2025-12-18,00:09:13.000,352,11234288,8005,0,1766016552,13227.661106089996,29054.394115739997,53351.85041688001 2025-12-18,00:09:14.000,352,11234397,8645,0,1766016553,13227.688051329991,31362.074852970007,53351.70368736001 2025-12-18,00:09:15.000,352,11234348,8045,0,1766016554,13227.661106089996,25822.21292988,53351.52900936 2025-12-18,00:09:17.000,352,11234270,8165,0,1766016556,13227.46575309999,29514.413290409997,53351.10279504001 2025-12-18,00:09:18.000,352,11234204,8085,0,1766016557,13227.539852509995,27205.978296269997,53350.90016856 2025-12-18,00:09:19.000,352,11234349,8485,0,1766016558,13227.45228048,26743.907824769994,53350.85125872 2025-12-18,00:09:20.000,352,11234214,8085,0,1766016559,13227.5331162,31821.36796725,53350.58574816 2025-12-18,00:09:21.000,352,11234223,8925,0,1766016560,13227.47248941,23973.726619110006,53350.50190272001 2025-12-18,00:09:22.000,352,11234104,8205,0,1766016561,13227.42533523999,27204.65305983,53350.20844368 2025-12-18,00:09:23.000,352,11234195,8565,0,1766016562,13227.459016789995,31820.4163347,53350.07568840001 2025-12-18,00:09:24.000,352,11234135,8645,0,1766016563,13227.3310269,30435.438517949995,53349.85908768001 2025-12-18,00:09:25.000,352,11234131,8605,0,1766016564,13227.29060904,30896.761781670008,53349.62851272 2025-12-18,00:09:26.000,352,11234116,7925,0,1766016565,13227.088519739998,32743.217942999996,53349.42588624001 2025-12-18,00:09:28.000,352,11234017,8365,0,1766016567,13226.704550069997,30896.754732539994,53349.1324272 2025-12-18,00:09:29.000,352,11234101,8405,0,1766016568,13226.583296489996,31358.45160015,53348.859929520004 2025-12-18,00:09:30.000,352,11234020,8045,0,1766016569,13226.239744679995,28588.7426862,53348.69922576 2025-12-18,00:09:31.000,352,11233848,8205,0,1766016570,13226.06460061999,33204.81612279,53348.426728080005 2025-12-18,00:09:32.000,352,11233839,8645,0,1766016571,13225.714312499993,31358.437501890003,53348.28698568 2025-12-18,00:09:33.000,352,11233758,8085,0,1766016572,13225.424651169997,35051.04671196001,53348.1192948 2025-12-18,00:09:34.000,352,11233733,8525,0,1766016573,13225.081099359995,26280.864573330007,53347.81884864001 2025-12-18,00:09:35.000,352,11233772,8165,0,1766016574,13224.858801129994,29512.058880990007,53347.57429944 2025-12-18,00:09:36.000,352,11233747,8805,0,1766016575,13224.582612419988,31358.32471581,53347.39962144 2025-12-18,00:09:37.000,352,11233768,8125,0,1766016576,13224.178433820001,29512.12232316,53347.11314952 2025-12-18,00:09:39.000,352,11233748,8165,0,1766016578,13223.572165919999,29050.65807684,53346.651999600006 2025-12-18,00:09:40.000,352,11233734,8125,0,1766016579,13223.174723629993,29974.06591032,53346.42841176 2025-12-18,00:09:41.000,352,11233703,8725,0,1766016580,13222.83790813,29974.10115597,53346.176875440004 2025-12-18,00:09:42.000,352,11233595,8445,0,1766016581,13222.460674769995,28127.934008969998,53345.88341640001 2025-12-18,00:09:43.000,352,11233623,8445,0,1766016582,13222.191222369998,26743.294550460007,53345.6039316 2025-12-18,00:09:44.000,352,11233728,8045,0,1766016583,13221.706208049996,29051.567414610006,53345.28252408001 2025-12-18,00:09:45.000,352,11233656,8245,0,1766016584,13221.25487528,32744.486786399997,53345.142781680006 2025-12-18,00:09:46.000,352,11233589,8605,0,1766016585,13220.911323469998,25359.247218870005,53344.77246432 2025-12-18,00:09:47.000,352,11233640,8125,0,1766016586,13220.547562729997,29975.426392409994,53344.51394088001 2025-12-18,00:09:48.000,352,11233621,8725,0,1766016587,13220.183801989995,31360.55224089,53344.19253336 2025-12-18,00:09:50.000,352,11233514,8085,0,1766016589,13219.530379919997,29052.998388000007,53343.612602400004 2025-12-18,00:09:51.000,352,11233518,8165,0,1766016590,13219.186828109996,29053.146419729994,53343.34010472001 2025-12-18,00:09:52.000,352,11233435,8445,0,1766016591,13218.883694159995,29053.343795370005,53343.00472296001 2025-12-18,00:09:53.000,352,11233464,8005,0,1766016592,13218.587296519989,28130.098091880005,53342.69728968001 2025-12-18,00:09:54.000,352,11233472,8125,0,1766016593,13218.183117920002,25360.720487040002,53342.424792 2025-12-18,00:09:55.000,352,11233430,8285,0,1766016594,13217.85977504,30438.60357732,53342.08242312 2025-12-18,00:09:56.000,352,11233358,8325,0,1766016595,13217.65094942999,34593.388995839996,53341.71210576001 2025-12-18,00:09:57.000,352,11233428,8205,0,1766016596,13217.388233339989,29515.689182939997,53341.49550504001 2025-12-18,00:09:58.000,352,11233407,8645,0,1766016597,13217.213089279998,33208.897569060005,53341.027368 2025-12-18,00:09:59.000,352,11233426,8165,0,1766016598,13217.004263670002,34593.85423842,53340.831728640005 2025-12-18,00:10:01.000,352,11233320,7445,0,1766016600,13216.775229129991,31362.62468511,53340.41948856001 2025-12-18,00:10:01.000,352,11233283,8685,0,1766016600,13216.53945828,29516.358850289995,53340.16795224 2025-12-18,00:10:02.000,352,11233269,8365,0,1766016601,13216.39799577,23053.617778469998,53339.86051896 2025-12-18,00:10:03.000,352,11233249,8445,0,1766016602,13216.155488609998,26746.89665589,53339.50417584 2025-12-18,00:10:04.000,352,11233236,8045,0,1766016603,13216.020762409993,28131.7475883,53339.21770392001 2025-12-18,00:10:05.000,352,11233143,8445,0,1766016604,13215.737837389992,29054.99329179,53338.84039944001 2025-12-18,00:10:06.000,352,11233191,8525,0,1766016605,13215.704155840001,25823.700296309995,53338.5120048 2025-12-18,00:10:07.000,352,11233141,8565,0,1766016606,13215.589638569996,31363.25205768,53338.29540408 2025-12-18,00:10:08.000,352,11233086,8045,0,1766016607,13215.48185761,31363.26615594,53337.9879708 2025-12-18,00:10:09.000,352,11233081,8445,0,1766016608,13215.39428557999,29055.402141330007,53337.715473120006 2025-12-18,00:10:11.000,352,11232990,7845,0,1766016610,13215.25955938,28594.00838631,53337.009774 2025-12-18,00:10:12.000,352,11233068,8085,0,1766016611,13215.1383058,30440.68307067,53336.84208312 2025-12-18,00:10:13.000,352,11232986,8005,0,1766016612,13215.010315909989,24439.74460341,53336.57657256 2025-12-18,00:10:14.000,352,11233037,8565,0,1766016613,13214.949689119989,29979.338659560002,53336.22022944 2025-12-18,00:10:15.000,352,11233030,7965,0,1766016614,13214.814962919998,29056.233938670004,53335.96170600001 2025-12-18,00:10:16.000,352,11232944,8205,0,1766016615,13214.653291479997,28594.896576690007,53335.69619544001 2025-12-18,00:10:17.000,352,11232963,8645,0,1766016616,13214.552246829997,29056.5934443,53335.44465912 2025-12-18,00:10:18.000,352,11232874,8245,0,1766016617,13214.505092660002,29518.21277148,53335.04639328 2025-12-18,00:10:19.000,352,11232847,8405,0,1766016618,13214.336684909991,30903.035507370005,53334.83677968001 2025-12-18,00:10:20.000,352,11232847,8285,0,1766016619,13214.20195871,28595.058706680007,53334.66210168 2025-12-18,00:10:22.000,352,11232820,8005,0,1766016621,13214.006605719995,32750.111992139995,53334.1799904 2025-12-18,00:10:23.000,352,11232765,8605,0,1766016622,13213.797780109999,27672.285294899993,53333.858582880006 2025-12-18,00:10:24.000,352,11232864,8325,0,1766016623,13213.710208079989,28133.99626077,53333.62800792 2025-12-18,00:10:25.000,352,11232675,8725,0,1766016624,13213.420546749992,29057.39704512,53333.32756176001 2025-12-18,00:10:26.000,352,11232831,8365,0,1766016625,13213.339711029992,24441.260166360007,53333.13890952001 2025-12-18,00:10:27.000,352,11232746,8085,0,1766016626,13213.198248519991,28134.235931190007,53332.89436032001 2025-12-18,00:10:28.000,352,11232730,8485,0,1766016627,13213.070258629996,28134.341668139998,53332.72666944001 2025-12-18,00:10:29.000,352,11232675,8525,0,1766016628,13212.928796119995,28134.405110310006,53332.3633392 2025-12-18,00:10:30.000,352,11232653,8485,0,1766016629,13212.827751469995,27210.947932919997,53332.1886612 2025-12-18,00:10:31.000,352,11232684,8165,0,1766016630,13212.659343719999,29519.206698809998,53331.88821504001 2025-12-18,00:10:33.000,352,11232593,8445,0,1766016632,13212.389891319988,30442.452402299998,53331.39911664 2025-12-18,00:10:34.000,352,11232569,8445,0,1766016633,13212.268637740002,31827.4654647,53331.16155456 2025-12-18,00:10:35.000,352,11232545,8445,0,1766016634,13212.234956189997,28134.31347162,53330.937966720005 2025-12-18,00:10:36.000,352,11232446,7965,0,1766016635,13212.194538329997,30903.973041660007,53330.71437888001 2025-12-18,00:10:37.000,352,11232435,8645,0,1766016636,13212.174329399997,32750.267072999995,53330.434894080005 2025-12-18,00:10:38.000,352,11232479,8485,0,1766016637,13212.133911539997,29057.122129049996,53330.27419032 2025-12-18,00:10:39.000,352,11232468,8125,0,1766016638,13212.241692499992,28133.643804270003,53330.0575896 2025-12-18,00:10:40.000,352,11232388,8205,0,1766016639,13212.208010950002,27671.777757539996,53329.834001760006 2025-12-18,00:10:41.000,352,11232480,8005,0,1766016640,13212.295582979998,26286.729449489998,53329.63836240001 2025-12-18,00:10:42.000,352,11232373,8525,0,1766016641,13212.336000839998,34134.328502849996,53329.36586472 2025-12-18,00:10:44.000,352,11232279,8045,0,1766016643,13212.504408589994,28132.952989530007,53329.12830264 2025-12-18,00:10:44.000,352,11232383,8645,0,1766016643,13212.504408589994,35057.108963759994,53328.98157312 2025-12-18,00:10:45.000,352,11232254,7845,0,1766016644,13212.571771689989,27670.960058459998,53328.89772768001 2025-12-18,00:10:46.000,352,11232377,8485,0,1766016645,13212.645871099994,29055.64181175,53328.65317848001 2025-12-18,00:10:47.000,352,11232276,7805,0,1766016646,13212.75365205999,29055.437386980004,53328.48548760001 2025-12-18,00:10:48.000,352,11232365,8565,0,1766016647,13212.83448777999,26285.5804413,53328.303822480004 2025-12-18,00:10:49.000,352,11232234,8165,0,1766016648,13212.928796119995,29055.077881350007,53328.108183120006 2025-12-18,00:10:50.000,352,11232208,8245,0,1766016649,13213.05678600999,28131.550212660004,53327.87760816 2025-12-18,00:10:51.000,352,11232204,8125,0,1766016650,13213.211721139996,31824.23696316,53327.82869832 2025-12-18,00:10:52.000,352,11232127,8605,0,1766016651,13213.312765789997,29054.302477050005,53327.70991728 2025-12-18,00:10:54.000,352,11232167,8245,0,1766016653,13213.440755679992,28130.62677663,53327.38152264 2025-12-18,00:10:55.000,352,11232089,8605,0,1766016654,13213.521591399993,29976.82212015,53327.19287040001 2025-12-18,00:10:56.000,352,11232018,8125,0,1766016655,13213.696735459998,32746.347756720003,53327.102037840006 2025-12-18,00:10:57.000,352,11232069,8605,0,1766016656,13213.737153319998,29514.913778639995,53326.89242424 2025-12-18,00:10:58.000,352,11232106,8165,0,1766016657,13213.784307489994,30437.96210649,53326.78761744001 2025-12-18,00:10:59.000,352,11231979,8565,0,1766016658,13213.770834869989,30899.517991500004,53326.696784880005 2025-12-18,00:11:00.000,352,11232011,8565,0,1766016659,13213.750625939989,32284.28433435,53326.647875040006 2025-12-18,00:11:01.000,352,11231951,8445,0,1766016660,13213.730417009989,29976.138354540002,53326.57101672001 2025-12-18,00:11:02.000,352,11231994,8085,0,1766016661,13213.649581289988,28591.160537789998,53326.41730008 2025-12-18,00:11:03.000,352,11231968,8085,0,1766016662,13213.521591399993,33668.768712000005,53326.25659632001 2025-12-18,00:11:05.000,352,11231915,8285,0,1766016664,13213.218457449992,24897.98739732,53326.06794408001 2025-12-18,00:11:06.000,352,11231853,8365,0,1766016665,13213.12414911,30898.665046769995,53325.90025320001 2025-12-18,00:11:07.000,352,11231968,8085,0,1766016666,13212.949005049995,31821.83320983,53325.74653656 2025-12-18,00:11:08.000,352,11231938,7965,0,1766016667,13212.76038837,29513.877556530002,53325.62775552 2025-12-18,00:11:09.000,352,11231783,8765,0,1766016668,13212.544826449994,27667.315658249994,53325.51596160001 2025-12-18,00:11:10.000,352,11231784,8085,0,1766016669,13212.268637740002,29052.074951970004,53325.306348000006 2025-12-18,00:11:11.000,352,11231746,8165,0,1766016670,13212.133911539997,27205.64698716,53325.19455408 2025-12-18,00:11:12.000,352,11231701,8605,0,1766016671,13211.830777589996,27667.216970430003,53325.01288896001 2025-12-18,00:11:13.000,352,11231691,8645,0,1766016672,13211.54111626,30436.911786120007,53324.86615944 2025-12-18,00:11:14.000,352,11231648,7965,0,1766016673,13211.217773379998,28590.51201783,53324.64955872 2025-12-18,00:11:16.000,352,11231798,8005,0,1766016675,13210.705813820001,34591.24606032,53324.432958 2025-12-18,00:11:17.000,352,11231664,8045,0,1766016676,13210.510460829995,31821.51599898,53324.22334440001 2025-12-18,00:11:18.000,352,11231702,8285,0,1766016677,13210.187117949994,29051.891674590006,53324.14648608 2025-12-18,00:11:19.000,352,11231547,8805,0,1766016678,13209.883983999993,32283.022540079997,53323.88097552 2025-12-18,00:11:20.000,352,11231591,8485,0,1766016679,13209.681894699992,27666.878612190005,53323.727258880004 2025-12-18,00:11:21.000,352,11231572,8005,0,1766016680,13209.432651229996,34590.86540730001,53323.54559376 2025-12-18,00:11:22.000,352,11231523,8605,0,1766016681,13209.230561929995,31359.494871389994,53323.4198256 2025-12-18,00:11:23.000,352,11231492,8085,0,1766016682,13208.947636909994,27204.920926770006,53323.23117336 2025-12-18,00:11:24.000,352,11231461,8605,0,1766016683,13208.718602369998,28127.969254619995,53323.077456720006 2025-12-18,00:11:25.000,352,11231322,8125,0,1766016684,13208.401995799992,31820.458629479996,53322.83290752001 2025-12-18,00:11:27.000,352,11231421,8845,0,1766016686,13207.950663029995,32281.86648276,53322.553422720004 2025-12-18,00:11:28.000,352,11231387,8645,0,1766016687,13207.607111219993,29512.065930120007,53322.31586064 2025-12-18,00:11:29.000,352,11231333,8565,0,1766016688,13207.445439779993,29511.931996650004,53322.218040960004 2025-12-18,00:11:30.000,352,11231370,8165,0,1766016689,13207.196196309997,31358.00045583,53322.02938872 2025-12-18,00:11:31.000,352,11231262,7885,0,1766016690,13206.96716177,25818.66721749,53321.82676224001 2025-12-18,00:11:32.000,352,11231349,8445,0,1766016691,13206.55624685999,30895.662117390006,53321.568238800006 2025-12-18,00:11:33.000,352,11231295,8485,0,1766016692,13206.286794459993,24894.737748390005,53321.4284964 2025-12-18,00:11:34.000,352,11231147,8805,0,1766016693,13206.057759919997,27202.383239970004,53321.232857040006 2025-12-18,00:11:35.000,352,11231116,7845,0,1766016694,13205.835461689996,33664.33480923,53321.05119192 2025-12-18,00:11:36.000,352,11230985,8685,0,1766016695,13205.56600929,32279.30059944,53320.91144952 2025-12-18,00:11:38.000,352,11230965,8325,0,1766016697,13205.161830689998,27662.91700113,53320.56908064 2025-12-18,00:11:39.000,352,11230993,8405,0,1766016698,13204.979950319997,24892.968416760006,53320.33850568001 2025-12-18,00:11:40.000,352,11230944,7925,0,1766016699,13204.750915780001,32277.86257692,53320.226711760006 2025-12-18,00:11:41.000,352,11230906,8125,0,1766016700,13204.562299099991,26738.487043800007,53320.12190496 2025-12-18,00:11:42.000,352,11230910,8325,0,1766016701,13204.34673718,25353.283654889994,53319.891330000006 2025-12-18,00:11:43.000,352,11230945,8645,0,1766016702,13204.097493709989,29506.969409130004,53319.74460048001 2025-12-18,00:11:44.000,352,11230872,8245,0,1766016703,13203.949294889993,34122.29563794,53319.64678080001 2025-12-18,00:11:45.000,352,11230927,8805,0,1766016704,13203.875195479988,30429.355118759995,53319.50005128001 2025-12-18,00:11:46.000,352,11230950,8165,0,1766016705,13203.713524040002,31813.747857719994,53319.30441192 2025-12-18,00:11:47.000,352,11230788,8165,0,1766016706,13203.471016880001,27659.307846569995,53319.10877256 2025-12-18,00:11:49.000,352,11230731,8645,0,1766016708,13203.174619239995,36890.07309027,53318.90614608001 2025-12-18,00:11:50.000,352,11230692,8445,0,1766016709,13202.99947517999,27658.469000099998,53318.717493840006 2025-12-18,00:11:51.000,352,11230752,8165,0,1766016710,13202.810858499994,24888.851724840002,53318.60569992 2025-12-18,00:11:52.000,352,11230827,8725,0,1766016711,13202.575087650002,32273.470968930007,53318.4589704 2025-12-18,00:11:53.000,352,11230784,8165,0,1766016712,13202.460570379997,28580.74897278,53318.27730528 2025-12-18,00:11:54.000,352,11230758,8245,0,1766016713,13202.224799529991,28118.826533009997,53318.25634392001 2025-12-18,00:11:55.000,352,11230747,8445,0,1766016714,13202.04965547,31349.393468099996,53318.1096144 2025-12-18,00:11:56.000,352,11230663,8605,0,1766016715,13201.78020306999,23041.147867499996,53317.98384624 2025-12-18,00:11:57.000,352,11230625,8485,0,1766016716,13201.67915841999,29502.556653749998,53317.78121976001 2025-12-18,00:11:58.000,352,11230608,8045,0,1766016717,13201.530959599993,28117.543591349997,53317.690387200004 2025-12-18,00:12:00.000,352,11230554,8085,0,1766016719,13201.133517310001,27655.310989859994,53317.55763192 2025-12-18,00:12:01.000,352,11230529,8565,0,1766016720,13201.066154209992,27655.07131944,53317.473786480004 2025-12-18,00:12:02.000,352,11230433,8685,0,1766016721,13200.924691699991,26731.867910729998,53317.33404408 2025-12-18,00:12:03.000,352,11230466,7885,0,1766016722,13200.837119669995,31808.72182803,53317.18032744001 2025-12-18,00:12:04.000,352,11230468,8165,0,1766016723,13200.82364704999,32731.50933807,53317.18032744001 2025-12-18,00:12:05.000,352,11230397,8445,0,1766016724,13200.635030369995,28577.37243951,53317.07552064 2025-12-18,00:12:06.000,352,11230504,8085,0,1766016725,13200.405995829999,30884.771211540006,53316.970713840004 2025-12-18,00:12:07.000,352,11230468,8285,0,1766016726,13200.331896419993,32269.128704849994,53316.91481688001 2025-12-18,00:12:08.000,352,11230413,8445,0,1766016727,13200.163488669998,32268.980673119993,53316.87988128 2025-12-18,00:12:09.000,352,11230272,8245,0,1766016728,13199.941190439997,26268.76826625,53316.81699720001 2025-12-18,00:12:11.000,352,11230246,8085,0,1766016730,13199.456176119995,34575.93534996,53316.6423192 2025-12-18,00:12:12.000,352,11230299,8605,0,1766016731,13199.274295749994,35498.877940859995,53316.57943512001 2025-12-18,00:12:13.000,352,11230301,8565,0,1766016732,13198.991370729993,29498.623239210006,53316.467641200004 2025-12-18,00:12:14.000,352,11230226,8125,0,1766016733,13198.769072499992,31806.16299384,53316.37680864 2025-12-18,00:12:15.000,352,11230255,7965,0,1766016734,13198.499620099996,28113.772306800005,53316.30693744 2025-12-18,00:12:16.000,352,11230192,8165,0,1766016735,13198.31100342,29959.643390340003,53316.26501472 2025-12-18,00:12:17.000,352,11230108,7845,0,1766016736,13198.06175994999,30882.61417776,53316.083349600005 2025-12-18,00:12:18.000,352,11230152,8165,0,1766016737,13197.785571239998,31805.408736929996,53316.06937536 2025-12-18,00:12:19.000,352,11230189,8845,0,1766016738,13197.549800389992,29497.706852310002,53316.06238824 2025-12-18,00:12:20.000,352,11230084,7925,0,1766016739,13197.354447400001,32266.82363934,53316.00649128001 2025-12-18,00:12:22.000,352,11230093,9005,0,1766016741,13197.08499499999,29497.551771450002,53315.92963296 2025-12-18,00:12:22.000,352,11230205,8445,0,1766016741,13196.855960459994,26266.773362460008,53315.845787520004 2025-12-18,00:12:23.000,352,11230126,8085,0,1766016742,13196.613453299993,29958.755199959996,53315.74098072001 2025-12-18,00:12:24.000,352,11230141,8445,0,1766016743,13196.303583039997,31343.10564414,53315.69207088001 2025-12-18,00:12:25.000,352,11230107,8445,0,1766016744,13195.96676753999,28573.763284949993,53315.67110952001 2025-12-18,00:12:26.000,352,11230168,8165,0,1766016745,13195.72426037999,30881.133860460002,53315.5593156 2025-12-18,00:12:27.000,352,11230078,8165,0,1766016746,13195.468280599998,30880.922386560007,53315.482457280006 2025-12-18,00:12:28.000,352,11230158,8045,0,1766016747,13195.158410340002,29957.76127263,53315.342714880004 2025-12-18,00:12:29.000,352,11230065,8805,0,1766016748,13194.801385909996,29496.029159369995,53315.342714880004 2025-12-18,00:12:30.000,352,11229994,8405,0,1766016749,13194.5925603,33187.898210789994,53315.195985360006 2025-12-18,00:12:32.000,352,11229937,8805,0,1766016751,13194.174909079993,32725.834788420005,53315.1051528 2025-12-18,00:12:33.000,352,11229944,7765,0,1766016752,13194.006501329997,35494.592069820006,53314.97239752001 2025-12-18,00:12:34.000,352,11229953,8405,0,1766016753,13193.838093580001,28571.563956390004,53314.92348768 2025-12-18,00:12:35.000,352,11229805,8445,0,1766016754,13193.689894759991,29955.787516230004,53314.81868088 2025-12-18,00:12:36.000,352,11229847,8525,0,1766016755,13193.57537749,32724.488404589996,53314.80470664001 2025-12-18,00:12:37.000,352,11229889,8565,0,1766016756,13193.501278079995,31339.672717830006,53314.692912720006 2025-12-18,00:12:38.000,352,11229849,8605,0,1766016757,13193.400233429995,34570.26080031,53314.61605440001 2025-12-18,00:12:39.000,352,11229823,8525,0,1766016758,13193.37328819,33646.87411422,53314.55317032 2025-12-18,00:12:40.000,352,11229826,8005,0,1766016759,13193.278979849994,28108.633491030007,53314.406440800005 2025-12-18,00:12:41.000,352,11229859,8445,0,1766016760,13193.191407819999,34107.90131448,53314.46233776 2025-12-18,00:12:43.000,352,11229735,8485,0,1766016762,13193.130781029999,29030.955758490003,53314.357530960006 2025-12-18,00:12:44.000,352,11229645,8485,0,1766016763,13193.043208999989,30876.67176117,53314.25272416 2025-12-18,00:12:45.000,352,11229620,8045,0,1766016764,13193.049945309998,27646.041383910007,53314.2666984 2025-12-18,00:12:46.000,352,11229620,8485,0,1766016765,13192.962373279988,30414.826861830006,53314.15490448 2025-12-18,00:12:47.000,352,11229624,8205,0,1766016766,13192.847856009997,27645.82286088,53314.1968272 2025-12-18,00:12:48.000,352,11229664,8565,0,1766016767,13192.820910770002,32722.141044300006,53314.119968880004 2025-12-18,00:12:49.000,352,11229594,8245,0,1766016768,13192.773756599992,27645.590239590005,53314.071059040005 2025-12-18,00:12:50.000,352,11229558,8165,0,1766016769,13192.719866120002,25799.521780409996,53314.126956 2025-12-18,00:12:51.000,352,11229468,7965,0,1766016770,13192.578403610001,33183.281030640006,53314.11298176001 2025-12-18,00:12:52.000,352,11229537,8605,0,1766016771,13192.430204789991,29029.834946820003,53314.03612344 2025-12-18,00:12:54.000,352,11229539,8445,0,1766016773,13192.22811548999,35029.236703739996,53313.9872136 2025-12-18,00:12:55.000,352,11229442,8045,0,1766016774,13192.019289879994,30875.917504259996,53313.95926512 2025-12-18,00:12:56.000,352,11229459,8445,0,1766016775,13191.898036299994,24415.171336230007,53314.02913632 2025-12-18,00:12:57.000,352,11229489,8445,0,1766016776,13191.763310099988,29030.159206800003,53314.07804616 2025-12-18,00:12:58.000,352,11229401,8325,0,1766016777,13191.554484489992,27645.759418710004,53313.89638104001 2025-12-18,00:12:59.000,352,11229327,8445,0,1766016778,13191.379340430001,30876.234715109997,53314.001187840004 2025-12-18,00:13:00.000,352,11229374,8005,0,1766016779,13191.224405299996,30876.269960759993,53313.952278000004 2025-12-18,00:13:01.000,352,11229403,8485,0,1766016780,13191.103151719995,34106.75935542,53313.92432952001 2025-12-18,00:13:02.000,352,11229318,7965,0,1766016781,13190.981898139995,26261.4019254,53313.973239360006 2025-12-18,00:13:03.000,352,11229306,8205,0,1766016782,13190.773072529999,28107.392844150003,53313.903368160005 2025-12-18,00:13:05.000,352,11229288,7925,0,1766016784,13190.618137399993,29030.427073740007,53313.75663864001 2025-12-18,00:13:06.000,352,11229286,8165,0,1766016785,13190.429520719998,30414.73522314,53313.82650984001 2025-12-18,00:13:07.000,352,11229165,8685,0,1766016786,13190.321739760002,36875.50253856,53313.79856136001 2025-12-18,00:13:08.000,352,11229077,8525,0,1766016787,13190.294794519992,29030.060518979997,53313.84048408 2025-12-18,00:13:09.000,352,11229088,7885,0,1766016788,13190.160068320001,27645.456306120002,53313.833496960004 2025-12-18,00:13:10.000,352,11229025,8645,0,1766016789,13190.099441530001,29491.285094880004,53313.735677280005 2025-12-18,00:13:11.000,352,11229057,8645,0,1766016790,13190.025342119996,36413.622393569996,53313.84747120001 2025-12-18,00:13:12.000,352,11228949,8485,0,1766016791,13189.924297469996,35952.19339289999,53313.72170304 2025-12-18,00:13:13.000,352,11228951,8405,0,1766016792,13189.8771433,30875.748325139997,53313.84048408 2025-12-18,00:13:14.000,352,11228977,8445,0,1766016793,13189.843461749995,33183.281030640006,53313.805548480006 2025-12-18,00:13:16.000,352,11228926,8205,0,1766016795,13189.863670679995,30414.43211055,53313.833496960004 2025-12-18,00:13:17.000,352,11228905,8605,0,1766016796,13189.93777009,30875.966848170006,53313.84747120001 2025-12-18,00:13:18.000,352,11228926,7925,0,1766016797,13189.904088539995,29030.109862890007,53313.82650984001 2025-12-18,00:13:19.000,352,11228852,8165,0,1766016798,13189.91082484999,33644.93560347,53313.79856136001 2025-12-18,00:13:20.000,352,11228821,8645,0,1766016799,13189.93777009,29491.679846159997,53313.784587120004 2025-12-18,00:13:21.000,352,11228733,8645,0,1766016800,13189.924297469996,28107.42104067,53313.87541968001 2025-12-18,00:13:22.000,352,11228817,8445,0,1766016801,13189.944506399996,29030.476417650003,53313.952278000004 2025-12-18,00:13:23.000,352,11228798,8085,0,1766016802,13189.97145163999,27184.612383240004,53313.8824068 2025-12-18,00:13:24.000,352,11228727,8765,0,1766016803,13189.93777009,31799.691892500006,53313.96625224001 2025-12-18,00:13:25.000,352,11228668,7965,0,1766016804,13189.93777009,28107.794644559996,53314.022149200006 2025-12-18,00:13:27.000,352,11228755,8045,0,1766016806,13189.87040698999,28569.442168260008,53314.001187840004 2025-12-18,00:13:27.000,352,11228760,8165,0,1766016806,13189.87040698999,34569.083595599994,53314.05009768 2025-12-18,00:13:28.000,352,11228595,8605,0,1766016807,13189.91082484999,26262.170280570004,53314.126956 2025-12-18,00:13:29.000,352,11228713,8405,0,1766016808,13189.82998912999,28569.710035199998,53314.168878720004 2025-12-18,00:13:30.000,352,11228706,8085,0,1766016809,13189.72894447999,28569.815772150003,53314.15490448 2025-12-18,00:13:31.000,352,11228648,8205,0,1766016810,13189.762626029995,28570.104786480006,53314.10599464 2025-12-18,00:13:32.000,352,11228609,8445,0,1766016811,13189.73568079,33185.12085357,53314.168878720004 2025-12-18,00:13:33.000,352,11228607,8565,0,1766016812,13189.621163519994,29954.779490639994,53314.168878720004 2025-12-18,00:13:34.000,352,11228603,8245,0,1766016813,13189.54706410999,27185.831882729995,53314.2666984 2025-12-18,00:13:35.000,352,11228552,8125,0,1766016814,13189.493173629999,27647.634487289994,53314.23176280001 2025-12-18,00:13:37.000,352,11228487,8485,0,1766016816,13189.331502189998,40108.430932200004,53314.25272416 2025-12-18,00:13:38.000,352,11228401,8645,0,1766016817,13189.297820639993,30878.553878880004,53314.27368552 2025-12-18,00:13:39.000,352,11228380,8085,0,1766016818,13189.243930160002,35955.18927315,53314.31560824 2025-12-18,00:13:40.000,352,11228450,8285,0,1766016819,13189.136149199992,31801.85597541,53314.25971128001 2025-12-18,00:13:41.000,352,11228381,8845,0,1766016820,13189.109203959997,29955.914400570007,53314.35054384001 2025-12-18,00:13:42.000,352,11228484,8045,0,1766016821,13189.001423000002,30879.005023200007,53314.35054384001 2025-12-18,00:13:43.000,352,11228506,8365,0,1766016822,13188.947532519996,29032.971809669994,53314.36451808 2025-12-18,00:13:44.000,352,11228465,8805,0,1766016823,13188.7993337,30417.60421905,53314.4413764 2025-12-18,00:13:45.000,352,11228493,8565,0,1766016824,13188.73197059999,30417.590120790002,53314.4413764 2025-12-18,00:13:46.000,352,11228430,8165,0,1766016825,13188.644398569995,34109.79753045,53314.41342792 2025-12-18,00:13:48.000,352,11228302,7765,0,1766016827,13188.57029915999,32725.25675976,53314.42740216001 2025-12-18,00:13:48.000,352,11228462,8125,0,1766016827,13188.55682654,29494.887200309997,53314.455350640004 2025-12-18,00:13:49.000,352,11228466,8165,0,1766016828,13188.381682479994,26264.390756520006,53314.43438928 2025-12-18,00:13:50.000,352,11228253,8445,0,1766016829,13188.321055689994,30879.55485534,53314.41342792 2025-12-18,00:13:51.000,352,11228309,8645,0,1766016830,13188.206538419989,31341.082543829994,53314.48329912 2025-12-18,00:13:52.000,352,11228339,8605,0,1766016831,13188.132439009998,32725.771346249996,53314.455350640004 2025-12-18,00:13:53.000,352,11228257,8525,0,1766016832,13188.024658050002,34110.41080476,53314.455350640004 2025-12-18,00:13:54.000,352,11228357,8565,0,1766016833,13187.937086019992,27649.48135935,53314.49028624 2025-12-18,00:13:55.000,352,11228228,8285,0,1766016834,13187.842777680002,29034.36048828,53314.41342792 2025-12-18,00:13:56.000,352,11228237,8645,0,1766016835,13187.701315170001,29957.528651340006,53314.38547944 2025-12-18,00:13:58.000,352,11228218,7845,0,1766016837,13187.35776336,31804.020058320006,53314.38547944 2025-12-18,00:13:59.000,352,11228148,8405,0,1766016838,13187.20956453999,29035.058352149994,53314.308621120006 2025-12-18,00:14:00.000,352,11228186,8445,0,1766016839,13187.061365719994,26727.723022289996,53314.29464688 2025-12-18,00:14:01.000,352,11228076,8165,0,1766016840,13186.852540109998,32727.731004390007,53314.336569600004 2025-12-18,00:14:02.000,352,11228010,8285,0,1766016841,13186.744759150002,32727.836741339997,53314.32958248001 2025-12-18,00:14:03.000,352,11228115,8805,0,1766016842,13186.562878780001,30881.81762607,53314.34355672 2025-12-18,00:14:04.000,352,11228102,8085,0,1766016843,13186.414679959991,29035.847854709995,53314.21080144001 2025-12-18,00:14:05.000,352,11228029,8645,0,1766016844,13186.266481139995,31343.57088672,53314.2666984 2025-12-18,00:14:06.000,352,11228084,8245,0,1766016845,13186.15196386999,34574.27175528,53314.08503328 2025-12-18,00:14:07.000,352,11228005,8565,0,1766016846,13186.03071028999,31805.140869990006,53314.071059040005 2025-12-18,00:14:09.000,352,11228031,7965,0,1766016848,13185.88924777999,25343.866017210006,53313.99420072001 2025-12-18,00:14:09.000,352,11228036,7965,0,1766016848,13185.821884679994,30882.13483692,53314.00817496 2025-12-18,00:14:10.000,352,11227960,8085,0,1766016849,13185.707367409988,30882.26172126,53313.92432952001 2025-12-18,00:14:11.000,352,11227967,8845,0,1766016850,13185.626531690003,29036.165065559995,53313.86843256 2025-12-18,00:14:12.000,352,11227878,8085,0,1766016851,13185.599586449993,29959.290933840006,53313.99420072001 2025-12-18,00:14:13.000,352,11227900,8405,0,1766016852,13185.478332869992,32267.013965849997,53313.952278000004 2025-12-18,00:14:14.000,352,11227948,7845,0,1766016853,13185.350342979997,32267.021014979997,53313.7426644 2025-12-18,00:14:15.000,352,11227786,8085,0,1766016854,13185.276243569991,31343.951539739995,53313.72869016001 2025-12-18,00:14:16.000,352,11227795,8725,0,1766016855,13185.175198919991,29497.925375339997,53313.75663864001 2025-12-18,00:14:17.000,352,11227792,8125,0,1766016856,13185.128044749996,32266.964621940002,53313.735677280005 2025-12-18,00:14:19.000,352,11227838,7965,0,1766016858,13184.85859235,31343.8951467,53313.63087048001 2025-12-18,00:14:20.000,352,11227727,8525,0,1766016859,13184.85185603999,29497.861933170003,53313.58196064 2025-12-18,00:14:21.000,352,11227795,8645,0,1766016860,13184.77102031999,25805.675670900004,53313.63087048001 2025-12-18,00:14:22.000,352,11227747,8685,0,1766016861,13184.804701869994,29497.73504883,53313.49112808001 2025-12-18,00:14:23.000,352,11227730,8165,0,1766016862,13184.737338769999,31805.260705199995,53313.39330840001 2025-12-18,00:14:24.000,352,11227671,8725,0,1766016863,13184.649766739989,26267.118769830005,53313.330424320004 2025-12-18,00:14:25.000,352,11227643,8605,0,1766016864,13184.629557809989,33189.91426197,53313.40728264 2025-12-18,00:14:26.000,352,11227629,8525,0,1766016865,13184.595876259998,26266.991885490002,53313.27452736001 2025-12-18,00:14:27.000,352,11227654,8445,0,1766016866,13184.562194709993,29959.121754720007,53313.2186304 2025-12-18,00:14:28.000,352,11227613,8525,0,1766016867,13184.609348879989,29959.072410809997,53313.16972056 2025-12-18,00:14:30.000,352,11227570,8645,0,1766016869,13184.656503049999,25805.365509180003,53313.078888 2025-12-18,00:14:30.000,352,11227590,8245,0,1766016869,13184.643030429994,28574.454099690003,53313.08587512001 2025-12-18,00:14:31.000,352,11227542,8365,0,1766016870,13184.609348879989,29036.10867252,53313.09286224 2025-12-18,00:14:32.000,352,11227494,8125,0,1766016871,13184.609348879989,29036.052279480005,53312.967094080006 2025-12-18,00:14:33.000,352,11227413,8885,0,1766016872,13184.622821499994,29036.143918169997,53312.897222880005 2025-12-18,00:14:34.000,352,11227452,7965,0,1766016873,13184.555458399998,29497.57996797,53312.92517136 2025-12-18,00:14:35.000,352,11227415,8485,0,1766016874,13184.622821499994,23959.282951739995,53312.93914560001 2025-12-18,00:14:36.000,352,11227416,8005,0,1766016875,13184.616085189999,26728.505475719998,53312.82735168 2025-12-18,00:14:37.000,352,11227277,8605,0,1766016876,13184.616085189999,35035.90518072,53312.729532000005 2025-12-18,00:14:38.000,352,11227277,8565,0,1766016877,13184.582403639994,34112.84980374,53312.70857064 2025-12-18,00:14:40.000,352,11227262,8005,0,1766016879,13184.548722089989,33189.7803285,53312.729532000005 2025-12-18,00:14:41.000,352,11227349,8685,0,1766016880,13184.528513159989,32728.252640010003,53312.79241608001 2025-12-18,00:14:42.000,352,11227338,8325,0,1766016881,13184.488095299988,27190.012016819994,53312.71555776 2025-12-18,00:14:43.000,352,11227141,8805,0,1766016882,13184.467886369988,33651.29391873001,53312.680622160005 2025-12-18,00:14:44.000,352,11227184,8125,0,1766016883,13184.434204819998,30882.177131699995,53312.6596608 2025-12-18,00:14:45.000,352,11227241,8445,0,1766016884,13184.360105409993,30882.226475610005,53312.67363504001 2025-12-18,00:14:46.000,352,11227247,8445,0,1766016885,13184.312951239997,34574.37749223001,53312.54786688 2025-12-18,00:14:47.000,352,11227174,8005,0,1766016886,13184.252324449997,31343.831704530006,53312.59677672 2025-12-18,00:14:48.000,352,11227176,8245,0,1766016887,13184.211906589997,30420.903211890007,53312.54087976 2025-12-18,00:14:49.000,352,11227162,8325,0,1766016888,13184.131070869997,28574.778359670003,53312.45703432001 2025-12-18,00:14:51.000,352,11227112,7685,0,1766016890,13184.077180389992,32728.471163039998,53312.43607296001 2025-12-18,00:14:51.000,352,11227046,8525,0,1766016890,13184.063707770001,28574.778359670003,53312.49196992 2025-12-18,00:14:52.000,352,11226993,8685,0,1766016891,13183.996344669991,28574.778359670003,53312.47100856 2025-12-18,00:14:53.000,352,11227092,8085,0,1766016892,13183.928981569996,27190.329227669994,53312.36620176001 2025-12-18,00:14:54.000,352,11226963,8525,0,1766016893,13183.90203633,29036.249655120002,53312.345240400005 2025-12-18,00:14:55.000,352,11226955,8645,0,1766016894,13183.85488215999,29959.36142514,53312.21248512 2025-12-18,00:14:56.000,352,11227027,8405,0,1766016895,13183.74036489,27651.71593356,53312.26139496 2025-12-18,00:14:57.000,352,11226983,8485,0,1766016896,13183.646056549995,28113.391653779996,53312.28235632 2025-12-18,00:14:58.000,352,11226960,8045,0,1766016897,13183.565220829994,29036.43998163,53312.32427904 2025-12-18,00:14:59.000,352,11227004,8005,0,1766016898,13183.410285699989,25344.26076849,53312.18453664 2025-12-18,00:15:01.000,352,11226920,8045,0,1766016900,13183.268823189988,27651.934456589996,53312.16357528 2025-12-18,00:15:02.000,352,11226833,8725,0,1766016901,13183.194723779998,30421.058292750007,53312.0657556 2025-12-18,00:15:03.000,352,11226796,8285,0,1766016902,13183.053261269997,32728.675587809994,53312.058768480005 2025-12-18,00:15:04.000,352,11226877,8725,0,1766016903,13182.979161859992,29036.510472930007,53312.05178136001 2025-12-18,00:15:05.000,352,11226800,8005,0,1766016904,13182.804017800001,31344.092522339997,53312.0657556 2025-12-18,00:15:06.000,352,11226716,8165,0,1766016905,13182.729918389996,30420.952555800002,53312.03082000001 2025-12-18,00:15:07.000,352,11226809,8485,0,1766016906,13182.62213743,31343.937441479997,53311.9958844 2025-12-18,00:15:08.000,352,11226777,8405,0,1766016907,13182.507620159995,29959.410769049995,53311.939987440004 2025-12-18,00:15:09.000,352,11226679,8405,0,1766016908,13182.386366579995,31343.859901050004,53311.905051839996 2025-12-18,00:15:10.000,352,11226630,8205,0,1766016909,13182.29205823999,29959.269786449993,53311.88409048001 2025-12-18,00:15:12.000,352,11226679,8085,0,1766016911,13182.150595729989,29036.066377740004,53311.86312912001 2025-12-18,00:15:12.000,352,11226535,8605,0,1766016911,13182.069760009988,29497.537673190003,53311.891077600005 2025-12-18,00:15:13.000,352,11226592,8325,0,1766016912,13181.901352259993,27189.7723464,53311.78627080001 2025-12-18,00:15:14.000,352,11226640,8045,0,1766016913,13181.847461780002,25343.668641569995,53311.772296560004 2025-12-18,00:15:15.000,352,11226512,8285,0,1766016914,13181.773362369997,34112.39161029,53311.81421928001 2025-12-18,00:15:16.000,352,11226586,8045,0,1766016915,13181.658845099992,27651.032167950005,53311.80024504 2025-12-18,00:15:17.000,352,11226476,8285,0,1766016916,13181.557800449991,32727.79444656,53311.793257920006 2025-12-18,00:15:18.000,352,11226611,8525,0,1766016917,13181.470228419996,31343.070398490003,53311.737360959996 2025-12-18,00:15:19.000,352,11226618,8325,0,1766016918,13181.34223853,28112.432972099996,53311.76530944001 2025-12-18,00:15:20.000,352,11226402,8165,0,1766016919,13181.29508435999,31343.049251100005,53311.61857992001 2025-12-18,00:15:22.000,352,11226506,7885,0,1766016921,13181.126676609994,33650.59605486,53311.70242536 2025-12-18,00:15:23.000,352,11226465,8805,0,1766016922,13181.005423029994,33189.03312072001,53311.737360959996 2025-12-18,00:15:24.000,352,11226397,8565,0,1766016923,13180.931323619989,29958.367497810003,53311.63954128 2025-12-18,00:15:25.000,352,11226373,8365,0,1766016924,13180.816806349998,28573.805579730004,53311.70242536 2025-12-18,00:15:26.000,352,11226398,8285,0,1766016925,13180.776388489998,23497.050350250007,53311.66050264 2025-12-18,00:15:27.000,352,11226372,8405,0,1766016926,13180.695552769997,29958.339301290005,53311.68845112 2025-12-18,00:15:28.000,352,11226262,8205,0,1766016927,13180.594508119997,29496.79046541,53311.66748976001 2025-12-18,00:15:29.000,352,11226329,8445,0,1766016928,13180.520408709992,24420.112776359994,53311.625567040006 2025-12-18,00:15:30.000,352,11226387,8645,0,1766016929,13180.453045609996,29035.32621909,53311.65351552 2025-12-18,00:15:31.000,352,11226295,8805,0,1766016930,13180.439572989992,32265.928399829994,53311.625567040006 2025-12-18,00:15:33.000,352,11226230,8525,0,1766016932,13180.365473580001,29496.825711059995,53311.66748976001 2025-12-18,00:15:33.000,352,11226256,8205,0,1766016932,13180.352000959996,28112.306087760007,53311.681464 2025-12-18,00:15:34.000,352,11226264,8285,0,1766016933,13180.298110479991,31804.506448290005,53311.68845112 2025-12-18,00:15:35.000,352,11226147,8725,0,1766016934,13180.277901549991,30420.02207064,53311.70941248 2025-12-18,00:15:36.000,352,11226169,8645,0,1766016935,13180.230747379996,29497.016037570007,53311.66050264 2025-12-18,00:15:37.000,352,11226139,8645,0,1766016936,13180.129702729995,32727.752151780005,53311.69543824001 2025-12-18,00:15:38.000,352,11226116,8045,0,1766016937,13180.08254856,28574.207380139997,53311.73037384 2025-12-18,00:15:39.000,352,11226182,8445,0,1766016938,13180.048867009995,33650.842774410004,53311.71639960001 2025-12-18,00:15:40.000,352,11225998,8165,0,1766016939,13179.96129498,26266.69582203,53311.73037384 2025-12-18,00:15:41.000,352,11226060,8245,0,1766016940,13179.866986639994,23497.635428039997,53311.71639960001 2025-12-18,00:15:43.000,352,11226044,8085,0,1766016942,13179.732260439989,26266.914345059995,53311.75832232 2025-12-18,00:15:44.000,352,11225953,8445,0,1766016943,13179.664897339993,29497.7279997,53311.77928368 2025-12-18,00:15:45.000,352,11225978,8165,0,1766016944,13179.617743169998,32266.98576933,53311.7513352 2025-12-18,00:15:46.000,352,11226052,8125,0,1766016945,13179.557116379998,27651.800523120008,53311.8212064 2025-12-18,00:15:47.000,352,11225876,8165,0,1766016946,13179.503225899993,29498.024063160003,53311.9260132 2025-12-18,00:15:48.000,352,11225887,8605,0,1766016947,13179.462808039993,33190.35835716,53311.905051839996 2025-12-18,00:15:49.000,352,11225878,8165,0,1766016948,13179.375236009997,27190.59004548,53311.77928368 2025-12-18,00:15:50.000,352,11225903,8645,0,1766016949,13179.341554459992,33190.5557328,53311.88409048001 2025-12-18,00:15:51.000,352,11225837,8605,0,1766016950,13179.206828260001,31344.578912309997,53311.93300032001 2025-12-18,00:15:52.000,352,11225853,8445,0,1766016951,13179.179883019991,32729.218370820003,53312.00287152001 2025-12-18,00:15:54.000,352,11225739,8445,0,1766016953,13179.099047299991,26729.464157399998,53312.02383288 2025-12-18,00:15:55.000,352,11225864,8005,0,1766016954,13179.078838369991,32729.345255160006,53312.07972984001 2025-12-18,00:15:56.000,352,11225791,8805,0,1766016955,13178.971057409995,25345.022074530003,53311.97492304 2025-12-18,00:15:57.000,352,11225790,8245,0,1766016956,13178.95758478999,29960.221418999994,53311.97492304 2025-12-18,00:15:58.000,352,11225722,8285,0,1766016957,13178.890221689995,27191.196270660002,53311.97492304 2025-12-18,00:15:59.000,352,11225756,8045,0,1766016958,13178.84306752,30421.76320575,53312.0657556 2025-12-18,00:16:00.000,352,11225605,8685,0,1766016959,13178.829594899995,29498.69373051,53312.009858640005 2025-12-18,00:16:01.000,352,11225753,8645,0,1766016960,13178.80264966,27191.020042410004,53312.0657556 2025-12-18,00:16:02.000,352,11225633,8685,0,1766016961,13178.809385969995,30883.297943369995,53312.10069120001 2025-12-18,00:16:03.000,352,11225646,8205,0,1766016962,13178.82285859,28114.209352859994,53312.1356268 2025-12-18,00:16:05.000,352,11225614,7925,0,1766016964,13178.7622318,32729.55672906,53312.12165256001 2025-12-18,00:16:06.000,352,11225544,8245,0,1766016965,13178.75549548999,27191.189221530003,53312.14261392 2025-12-18,00:16:07.000,352,11225597,8805,0,1766016966,13178.661187149999,23960.410812539994,53312.09370408 2025-12-18,00:16:08.000,352,11225517,8525,0,1766016967,13178.667923459994,33191.03507364,53312.19851088001 2025-12-18,00:16:09.000,352,11225632,8165,0,1766016968,13178.573615119989,27652.709860889998,53312.16357528 2025-12-18,00:16:10.000,352,11225564,8165,0,1766016969,13178.519724639998,29498.884057019997,53312.205498 2025-12-18,00:16:11.000,352,11225506,8125,0,1766016970,13178.459097849998,30883.368434670003,53312.28934344001 2025-12-18,00:16:12.000,352,11225466,8525,0,1766016971,13178.384998439993,24883.494386039994,53312.21248512 2025-12-18,00:16:13.000,352,11225359,8685,0,1766016972,13178.371525819988,36883.19313939,53312.226459360005 2025-12-18,00:16:14.000,352,11225397,8445,0,1766016973,13178.297426409998,31806.374467739995,53312.28235632 2025-12-18,00:16:16.000,352,11225449,8485,0,1766016975,13178.162700209992,23960.072454299996,53312.240433599996 2025-12-18,00:16:17.000,352,11225360,8125,0,1766016976,13178.122282349992,23960.100650819993,53312.28235632 2025-12-18,00:16:18.000,352,11225317,8685,0,1766016977,13178.115546039997,33652.076372159994,53312.40113736 2025-12-18,00:16:19.000,352,11225297,8965,0,1766016978,13178.102073419992,32728.75312824,53312.32427904 2025-12-18,00:16:20.000,352,11225310,8325,0,1766016979,13178.034710319997,26728.81563744,53312.345240400005 2025-12-18,00:16:21.000,352,11225212,8125,0,1766016980,13178.102073419992,32267.098555410004,53312.36620176001 2025-12-18,00:16:22.000,352,11225323,8605,0,1766016981,13178.095337109997,30420.557804519995,53312.26838208001 2025-12-18,00:16:23.000,352,11225182,7965,0,1766016982,13178.034710319997,24420.669657630002,53312.28235632 2025-12-18,00:16:24.000,352,11225212,8245,0,1766016983,13178.061655559992,29035.812609059998,53312.33126616 2025-12-18,00:16:25.000,352,11225247,8885,0,1766016984,13178.041446629992,31343.218430220004,53312.3103048 2025-12-18,00:16:27.000,352,11225107,8365,0,1766016986,13178.075128179997,29958.522578670003,53312.296330560006 2025-12-18,00:16:28.000,352,11225092,8325,0,1766016987,13178.061655559992,31804.57693959,53312.14960104001 2025-12-18,00:16:29.000,352,11225096,8205,0,1766016988,13178.081864489992,29496.93849714,53312.32427904 2025-12-18,00:16:30.000,352,11225086,8205,0,1766016989,13178.129018660002,25343.210448120008,53312.36620176001 2025-12-18,00:16:31.000,352,11225115,8805,0,1766016990,13178.162700209992,29035.382612129994,53312.28934344001 2025-12-18,00:16:32.000,352,11224963,8485,0,1766016991,13178.142491279992,28112.06641734,53312.35921464 2025-12-18,00:16:33.000,352,11225020,7925,0,1766016992,13178.182909139992,25342.879139009994,53312.32427904 2025-12-18,00:16:34.000,352,11224991,8685,0,1766016993,13178.290690100002,32727.068386169994,53312.26838208001 2025-12-18,00:16:35.000,352,11224986,8085,0,1766016994,13178.364789509993,25804.138960559998,53312.21248512 2025-12-18,00:16:36.000,352,11225002,8325,0,1766016995,13178.432152609988,32265.167093790005,53312.37318888 2025-12-18,00:16:38.000,352,11224937,8605,0,1766016997,13178.580351429999,23957.605258800002,53312.28235632 2025-12-18,00:16:39.000,352,11224878,8325,0,1766016998,13178.688132389994,25803.6314232,53312.30331768 2025-12-18,00:16:40.000,352,11224867,8365,0,1766016999,13178.81612227999,32264.58906513,53312.28934344001 2025-12-18,00:16:41.000,352,11224860,8205,0,1766017000,13178.829594899995,32725.968721890007,53312.28235632 2025-12-18,00:16:42.000,352,11224843,8645,0,1766017001,13178.97779371999,32725.7361006,53312.41511160001 2025-12-18,00:16:43.000,352,11224858,8205,0,1766017002,13179.051893129996,29956.428987060004,53312.21947224001 2025-12-18,00:16:44.000,352,11224958,8285,0,1766017003,13179.186619330001,30879.131907539995,53312.19152376 2025-12-18,00:16:45.000,352,11224744,8245,0,1766017004,13179.294400289997,28571.44412118,53312.26139496 2025-12-18,00:16:46.000,352,11224782,8485,0,1766017005,13179.402181249992,29032.802630549995,53312.26838208001 2025-12-18,00:16:47.000,352,11224768,8245,0,1766017006,13179.516698519998,29955.583091459994,53312.28235632 2025-12-18,00:16:49.000,352,11224682,7845,0,1766017008,13179.597534239998,29032.485419699995,53312.35222752 2025-12-18,00:16:49.000,352,11224728,8285,0,1766017008,13179.712051509989,28570.830846869998,53312.25440784 2025-12-18,00:16:50.000,352,11224628,8165,0,1766017009,13179.846777709994,31339.72911087,53312.33126616 2025-12-18,00:16:51.000,352,11224733,8325,0,1766017010,13179.89393187999,29032.069521030004,53312.37318888 2025-12-18,00:16:52.000,352,11224675,8605,0,1766017011,13180.008449149995,31800.854998950002,53312.37318888 2025-12-18,00:16:53.000,352,11224610,8165,0,1766017012,13180.14317535,30416.18029479,53312.28934344001 2025-12-18,00:16:54.000,352,11224603,8845,0,1766017013,13180.22401107,28108.478410170006,53312.296330560006 2025-12-18,00:16:55.000,352,11224563,8525,0,1766017014,13180.318319409991,28570.00609866,53312.275369200004 2025-12-18,00:16:56.000,352,11224578,8125,0,1766017015,13180.405891440001,30415.750297859995,53312.26838208001 2025-12-18,00:16:57.000,352,11224667,8605,0,1766017016,13180.338528339991,30415.884231329997,53312.28235632 2025-12-18,00:16:59.000,352,11224526,8085,0,1766017018,13180.439572989992,32723.120873370004,53312.36620176001 2025-12-18,00:17:00.000,352,11224493,8685,0,1766017019,13180.500199779992,29954.264904149997,53312.32427904 2025-12-18,00:17:01.000,352,11224553,8645,0,1766017020,13180.506936090002,29031.195428909996,53312.296330560006 2025-12-18,00:17:02.000,352,11224492,8165,0,1766017021,13180.540617639992,24416.306246160006,53312.35921464 2025-12-18,00:17:03.000,352,11224457,8845,0,1766017022,13180.540617639992,30877.355526779997,53312.37318888 2025-12-18,00:17:04.000,352,11224334,8165,0,1766017023,13180.459781919992,29031.428050200004,53312.37318888 2025-12-18,00:17:05.000,352,11224358,8205,0,1766017024,13180.419364059991,29954.56801674,53312.31729192001 2025-12-18,00:17:06.000,352,11224351,8765,0,1766017025,13180.453045609996,32262.114820500006,53312.38716312001 2025-12-18,00:17:07.000,352,11224395,8325,0,1766017026,13180.412627749996,26724.071572949993,53312.26838208001 2025-12-18,00:17:08.000,352,11224332,8205,0,1766017027,13180.372209889996,30877.64454111,53312.25440784 2025-12-18,00:17:10.000,352,11224363,8605,0,1766017029,13180.385682510001,33185.149050089996,53312.31729192001 2025-12-18,00:17:11.000,352,11224372,8165,0,1766017030,13180.419364059991,30416.236687829994,53312.26838208001 2025-12-18,00:17:12.000,352,11224383,8525,0,1766017031,13180.466518230001,23955.180358080004,53312.19152376 2025-12-18,00:17:13.000,352,11224262,8245,0,1766017032,13180.405891440001,27647.035311240004,53312.19851088001 2025-12-18,00:17:14.000,352,11224187,8525,0,1766017033,13180.372209889996,26262.508638810003,53312.21947224001 2025-12-18,00:17:15.000,352,11224274,8085,0,1766017034,13180.352000959996,30415.926526109994,53312.25440784 2025-12-18,00:17:16.000,352,11224120,8325,0,1766017035,13180.311583099996,26262.36765621,53312.07972984001 2025-12-18,00:17:17.000,352,11224303,8565,0,1766017036,13180.338528339991,30877.137003750002,53312.02383288 2025-12-18,00:17:18.000,352,11224169,8365,0,1766017037,13180.277901549991,29492.62442958,53311.905051839996 2025-12-18,00:17:19.000,352,11224063,8685,0,1766017038,13180.28463786,33645.80264646,53312.072742719996 2025-12-18,00:17:21.000,352,11224160,7965,0,1766017040,13180.28463786,30414.932598779997,53312.009858640005 2025-12-18,00:17:22.000,352,11224085,8765,0,1766017041,13180.26442893,28568.758402649997,53311.94697456 2025-12-18,00:17:23.000,352,11224045,8445,0,1766017042,13180.22401107,27645.681878279996,53311.842167760005 2025-12-18,00:17:24.000,352,11224114,8005,0,1766017043,13180.21727475999,28568.377749630003,53311.81421928001 2025-12-18,00:17:25.000,352,11223998,8165,0,1766017044,13180.230747379996,30414.023261010007,53311.76530944001 2025-12-18,00:17:26.000,352,11224081,8805,0,1766017045,13180.210538449996,31336.768476269994,53311.70242536 2025-12-18,00:17:27.000,352,11223983,8485,0,1766017046,13180.16338428,29952.065575589993,53311.674476880005 2025-12-18,00:17:28.000,352,11223942,8125,0,1766017047,13180.15664796999,32259.252873720005,53311.66748976001 2025-12-18,00:17:29.000,352,11224009,8725,0,1766017048,13180.18359321,26721.146183999997,53311.56268296 2025-12-18,00:17:30.000,352,11223924,8205,0,1766017049,13180.17685689999,30412.83195804,53311.63954128 2025-12-18,00:17:32.000,352,11223873,8405,0,1766017051,13180.14317535,27643.602384929996,53311.457876160006 2025-12-18,00:17:32.000,352,11223826,7965,0,1766017051,13180.09602117999,28104.86925561,53311.49281176 2025-12-18,00:17:33.000,352,11223831,8725,0,1766017052,13180.11623010999,27181.757485590002,53311.31813376 2025-12-18,00:17:34.000,352,11223863,8525,0,1766017053,13180.11623010999,27643.038454530004,53311.27621104 2025-12-18,00:17:35.000,352,11223777,7805,0,1766017054,13180.09602117999,29950.282145699995,53311.290185280006 2025-12-18,00:17:36.000,352,11223837,8725,0,1766017055,13180.05560331999,30873.189490949997,53311.32512088 2025-12-18,00:17:37.000,352,11223837,8445,0,1766017056,13180.069075939995,26719.764554520007,53311.21332696001 2025-12-18,00:17:38.000,352,11223723,7565,0,1766017057,13180.008449149995,28565.593343279994,53311.16441712001 2025-12-18,00:17:39.000,352,11223677,8525,0,1766017058,13179.927613429994,34564.72723326,53311.14345576001 2025-12-18,00:17:40.000,352,11223801,8405,0,1766017059,13179.93434973999,29949.704117040004,53311.101533040004 2025-12-18,00:17:42.000,352,11223759,8525,0,1766017061,13179.860250329999,29487.760529880004,53311.03166184 2025-12-18,00:17:43.000,352,11223644,7205,0,1766017062,13179.813096159989,28103.177464409993,53310.933842160004 2025-12-18,00:17:44.000,352,11223695,8605,0,1766017063,13179.83330508999,27641.47354767,53310.96179064 2025-12-18,00:17:45.000,352,11223527,8485,0,1766017064,13179.806359849994,29487.119059050005,53310.766151280004 2025-12-18,00:17:46.000,352,11223645,8805,0,1766017065,13179.786150919994,28102.500747929997,53310.86397096 2025-12-18,00:17:47.000,352,11223570,8245,0,1766017066,13179.840041399999,33178.290246599994,53310.82903536001 2025-12-18,00:17:48.000,352,11223620,7325,0,1766017067,13179.89393187999,25794.777715920005,53310.84999672 2025-12-18,00:17:49.000,352,11223603,8645,0,1766017068,13179.907404499994,30409.187557829995,53310.75217704 2025-12-18,00:17:50.000,352,11223524,8245,0,1766017069,13179.89393187999,31331.939822219996,53310.7731384 2025-12-18,00:17:51.000,352,11223517,8845,0,1766017070,13179.92087712,31331.58736572,53310.74518992 2025-12-18,00:17:53.000,352,11223447,8565,0,1766017072,13179.927613429994,29485.434316979998,53310.668331600005 2025-12-18,00:17:54.000,352,11223440,8325,0,1766017073,13179.99497652999,33176.80288017,53310.64737024 2025-12-18,00:17:55.000,352,11223517,7925,0,1766017074,13180.06233963,29485.011369180007,53310.619421760006 2025-12-18,00:17:56.000,352,11223467,7725,0,1766017075,13180.109493799995,30407.784780960006,53310.62640888 2025-12-18,00:17:57.000,352,11223437,7845,0,1766017076,13180.190329519995,28100.308468500007,53310.55653768 2025-12-18,00:17:58.000,352,11223392,7085,0,1766017077,13180.20380214,29022.947946810003,53310.58448616 2025-12-18,00:17:59.000,352,11223346,8285,0,1766017078,13180.23748368999,31330.114097550002,53310.59147328001 2025-12-18,00:18:00.000,352,11223300,8245,0,1766017079,13180.30484679,32252.683084560005,53310.55653768 2025-12-18,00:18:01.000,352,11223304,7445,0,1766017080,13180.399155129991,25792.162488689995,53310.430769520004 2025-12-18,00:18:02.000,352,11223303,7805,0,1766017081,13180.432836679996,33636.64582659,53310.451730880006 2025-12-18,00:18:04.000,352,11223254,6925,0,1766017083,13180.500199779992,30405.987252809995,53310.43775664 2025-12-18,00:18:05.000,352,11223248,7525,0,1766017084,13180.459781919992,34097.2853247,53310.41679528 2025-12-18,00:18:06.000,352,11223300,8205,0,1766017085,13180.473254539997,30405.59955066,53310.44474376001 2025-12-18,00:18:07.000,352,11223238,8405,0,1766017086,13180.547353950002,32251.068833790006,53310.451730880006 2025-12-18,00:18:08.000,352,11223195,8805,0,1766017087,13180.466518230001,30866.521013970007,53310.381859680005 2025-12-18,00:18:09.000,352,11223193,7805,0,1766017088,13180.500199779992,29943.451538730005,53310.36788544 2025-12-18,00:18:10.000,352,11223153,8685,0,1766017089,13180.378946199991,30866.239048770003,53310.31198848 2025-12-18,00:18:11.000,352,11223125,8645,0,1766017090,13180.318319409991,28558.826178479998,53310.29801424 2025-12-18,00:18:12.000,352,11223115,7765,0,1766017091,13180.34526465,29481.529098960003,53310.332949840005 2025-12-18,00:18:13.000,352,11223131,8725,0,1766017092,13180.291374169996,28558.48077111,53310.17224608 2025-12-18,00:18:15.000,352,11222950,8205,0,1766017094,13180.06233963,27173.975246069997,53310.18622032001 2025-12-18,00:18:16.000,352,11223070,8365,0,1766017095,13179.968031289995,29019.416332680004,53310.17224608 2025-12-18,00:18:17.000,352,11222945,8765,0,1766017096,13179.866986639994,29480.690252490007,53310.15128472 2025-12-18,00:18:18.000,352,11222958,8085,0,1766017097,13179.819832469999,31326.399206040005,53310.116349120006 2025-12-18,00:18:19.000,352,11222943,7845,0,1766017098,13179.698578889998,23943.182738820004,53310.0744264 2025-12-18,00:18:20.000,352,11223010,8245,0,1766017099,13179.617743169998,30864.490864530002,53310.1442976 2025-12-18,00:18:21.000,352,11222868,8125,0,1766017100,13179.503225899993,29018.64797751,53310.046477920005 2025-12-18,00:18:22.000,352,11222915,8965,0,1766017101,13179.503225899993,35017.0558071,53309.95564536 2025-12-18,00:18:23.000,352,11222882,7405,0,1766017102,13179.489753280002,28095.451617929997,53309.84385144 2025-12-18,00:18:24.000,352,11222839,7605,0,1766017103,13179.408917560002,29479.583539080006,53309.927696880004 2025-12-18,00:18:26.000,352,11222880,8245,0,1766017105,13179.388708630002,30401.856462630007,53309.84385144 2025-12-18,00:18:27.000,352,11222876,8365,0,1766017106,13179.462808039993,31324.615776150007,53309.76699312 2025-12-18,00:18:28.000,352,11222845,8325,0,1766017107,13179.456071729997,30862.89776115,53309.760006000004 2025-12-18,00:18:29.000,352,11222815,7565,0,1766017108,13179.509962210002,32708.367044280007,53309.6901348 2025-12-18,00:18:30.000,352,11222817,7725,0,1766017109,13179.543643759993,29478.117320039994,53309.62725072 2025-12-18,00:18:31.000,352,11222764,7125,0,1766017110,13179.530171140002,29477.976337440006,53309.5503924 2025-12-18,00:18:32.000,352,11222749,8725,0,1766017111,13179.597534239998,33169.23211455,53309.6202636 2025-12-18,00:18:33.000,352,11222720,8245,0,1766017112,13179.658161029998,34091.920936769995,53309.6202636 2025-12-18,00:18:34.000,352,11222752,8165,0,1766017113,13179.718787819998,27631.745748269997,53309.73904464 2025-12-18,00:18:35.000,352,11222644,8125,0,1766017114,13179.792887229989,31784.317739970007,53309.6202636 2025-12-18,00:18:37.000,352,11222657,8645,0,1766017116,13179.87372294999,25785.599748659995,53309.59930224 2025-12-18,00:18:38.000,352,11222639,8525,0,1766017117,13179.96129498,30860.97334866,53309.59930224 2025-12-18,00:18:39.000,352,11222573,8485,0,1766017118,13179.93434973999,32706.569516129995,53309.662186320005 2025-12-18,00:18:40.000,352,11222605,8685,0,1766017119,13179.99497652999,26707.872672209996,53309.6202636 2025-12-18,00:18:41.000,352,11222535,8645,0,1766017120,13179.94108605,29476.27044798,53309.64122496 2025-12-18,00:18:42.000,352,11222425,8725,0,1766017121,13179.95455866999,31783.218075690005,53309.543405280005 2025-12-18,00:18:43.000,352,11222548,8045,0,1766017122,13179.98150391,29937.480925619995,53309.6202636 2025-12-18,00:18:44.000,352,11222528,8285,0,1766017123,13179.96129498,29475.946188,53309.52943104 2025-12-18,00:18:45.000,352,11222455,8685,0,1766017124,13179.947822359994,36858.26036658,53309.6202636 2025-12-18,00:18:46.000,352,11222510,8245,0,1766017125,13179.94108605,29475.49504368,53309.64122496 2025-12-18,00:18:48.000,352,11222456,8125,0,1766017127,13179.94108605,32705.039854920004,53309.6901348 2025-12-18,00:18:49.000,352,11222524,7965,0,1766017128,13179.94108605,30397.838458529994,53309.613276480006 2025-12-18,00:18:50.000,352,11222531,8725,0,1766017129,13179.96129498,28552.009669770006,53309.63423784001 2025-12-18,00:18:51.000,352,11222379,8525,0,1766017130,13180.00171284,28090.362146069994,53309.662186320005 2025-12-18,00:18:52.000,352,11222448,8125,0,1766017131,13179.988240219995,32704.243303230003,53309.64821208 2025-12-18,00:18:53.000,352,11222304,8165,0,1766017132,13180.01518545999,33626.826388500005,53309.68314768001 2025-12-18,00:18:54.000,352,11222348,8485,0,1766017133,13180.05560331999,30858.146647529997,53309.63423784001 2025-12-18,00:18:55.000,352,11222300,8165,0,1766017134,13180.06233963,27166.651200000008,53309.69712192 2025-12-18,00:18:56.000,352,11222308,8285,0,1766017135,13180.08254856,30396.132569070003,53309.63423784001 2025-12-18,00:18:57.000,352,11222283,8525,0,1766017136,13180.10275749,29011.6199949,53309.65519920001 2025-12-18,00:18:59.000,352,11222149,8485,0,1766017138,13180.170120589995,26704.115485920003,53309.543405280005 2025-12-18,00:19:00.000,352,11222174,8125,0,1766017139,13180.190329519995,29933.60390412,53309.58532800001 2025-12-18,00:19:01.000,352,11222196,8205,0,1766017140,13180.210538449996,31778.81236944,53309.55737952001 2025-12-18,00:19:02.000,352,11222065,8685,0,1766017141,13180.23748368999,29471.730808260007,53309.65519920001 2025-12-18,00:19:03.000,352,11222134,7925,0,1766017142,13180.291374169996,32239.79022579,53309.543405280005 2025-12-18,00:19:04.000,352,11222096,8285,0,1766017143,13180.30484679,31316.67140664,53309.50148256 2025-12-18,00:19:05.000,352,11222077,8605,0,1766017144,13180.291374169996,29009.568698069997,53309.52943104 2025-12-18,00:19:06.000,352,11222109,8525,0,1766017145,13180.365473580001,28086.590861520002,53309.47353408 2025-12-18,00:19:07.000,352,11222095,8485,0,1766017146,13180.34526465,30393.193081859994,53309.50846968 2025-12-18,00:19:08.000,352,11222048,8245,0,1766017147,13180.426100370001,24394.91918574,53309.50846968 2025-12-18,00:19:10.000,352,11222039,8285,0,1766017149,13180.587771810002,29930.911136459996,53309.4805212 2025-12-18,00:19:11.000,352,11221982,8125,0,1766017150,13180.628189670002,32237.407619849997,53309.50846968 2025-12-18,00:19:12.000,352,11221957,8525,0,1766017151,13180.648398600002,28546.15184274,53309.5503924 2025-12-18,00:19:13.000,352,11221953,8245,0,1766017152,13180.742706939993,29007.221337780007,53309.45955984 2025-12-18,00:19:14.000,352,11221991,8605,0,1766017153,13180.769652180003,29468.319029339997,53309.50148256 2025-12-18,00:19:15.000,352,11221903,8765,0,1766017154,13180.803333729993,30390.676542450004,53309.57834088 2025-12-18,00:19:16.000,352,11221958,8205,0,1766017155,13180.877433139998,29006.276754360006,53309.50148256 2025-12-18,00:19:17.000,352,11221844,8285,0,1766017156,13180.944796239994,30390.23244726,53309.45955984 2025-12-18,00:19:18.000,352,11221852,8245,0,1766017157,13181.05257719999,25314.894092910006,53309.38270152 2025-12-18,00:19:19.000,352,11221819,8765,0,1766017158,13181.126676609994,31312.36438821,53309.43161136 2025-12-18,00:19:21.000,352,11221737,8365,0,1766017160,13181.288348049995,28543.628254199997,53309.46654696001 2025-12-18,00:19:22.000,352,11221882,8045,0,1766017161,13181.33550221999,26697.792416309996,53309.48750832001 2025-12-18,00:19:23.000,352,11221697,9005,0,1766017162,13181.369183769995,26236.10964696,53309.51545680001 2025-12-18,00:19:24.000,352,11221781,8805,0,1766017163,13181.46349211,31772.150941590007,53309.494495440005 2025-12-18,00:19:25.000,352,11221742,8445,0,1766017164,13181.530855209996,29003.640379739998,53309.59930224 2025-12-18,00:19:26.000,352,11221707,8845,0,1766017165,13181.611690929996,30387.292960050007,53309.55737952001 2025-12-18,00:19:27.000,352,11221730,8045,0,1766017166,13181.638636169992,31309.742111850006,53309.5503924 2025-12-18,00:19:28.000,352,11221802,7925,0,1766017167,13181.645372480001,25311.94050744,53309.57834088 2025-12-18,00:19:29.000,352,11221666,8245,0,1766017168,13181.759889749992,32231.986838879995,53309.59930224 2025-12-18,00:19:30.000,352,11221640,8165,0,1766017169,13181.786834990002,28079.548780650002,53309.5503924 2025-12-18,00:19:32.000,352,11221505,8485,0,1766017171,13181.786834990002,29001.786458550007,53309.71808328 2025-12-18,00:19:33.000,352,11221591,8685,0,1766017172,13181.813780229997,29462.905297499994,53309.711096160005 2025-12-18,00:19:34.000,352,11221576,8085,0,1766017173,13181.793571299997,28078.61124636,53309.74603176 2025-12-18,00:19:35.000,352,11221506,8165,0,1766017174,13181.807043920002,30385.093631490003,53309.70410904001 2025-12-18,00:19:36.000,352,11221482,8205,0,1766017175,13181.820516539992,29462.19333537,53309.80192872001 2025-12-18,00:19:37.000,352,11221479,8925,0,1766017176,13181.827252850002,30845.845915679995,53309.78795448 2025-12-18,00:19:38.000,352,11221495,7805,0,1766017177,13181.921561189993,29461.657601490006,53309.80192872001 2025-12-18,00:19:39.000,352,11221464,8165,0,1766017178,13181.961979049993,30845.373623969994,53309.87179992001 2025-12-18,00:19:40.000,352,11221431,8565,0,1766017179,13181.968715360003,31306.541806830006,53309.89276128001 2025-12-18,00:19:41.000,352,11221408,8285,0,1766017180,13182.015869529998,32228.821779510006,53309.89974840001 2025-12-18,00:19:43.000,352,11221459,8365,0,1766017182,13182.063023699993,29921.59923573,53309.934684 2025-12-18,00:19:44.000,352,11221383,8605,0,1766017183,13182.170804659989,30844.048387529998,53310.0744264 2025-12-18,00:19:45.000,352,11221327,8805,0,1766017184,13182.170804659989,31305.01919475,53310.05346504 2025-12-18,00:19:46.000,352,11221345,8485,0,1766017185,13182.238167759999,27152.898347370006,53310.08840064001 2025-12-18,00:19:47.000,352,11221294,8085,0,1766017186,13182.27184930999,29920.393834500006,53310.1442976 2025-12-18,00:19:48.000,352,11221336,7965,0,1766017187,13182.33921241,31765.411973309994,53310.17224608 2025-12-18,00:19:49.000,352,11221243,8645,0,1766017188,13182.366157649994,25767.962825399998,53310.15128472 2025-12-18,00:19:50.000,352,11221249,8365,0,1766017189,13182.44025706,30842.060532870004,53310.20718168001 2025-12-18,00:19:51.000,352,11221213,8725,0,1766017190,13182.53456539999,29919.047450669997,53310.2491044 2025-12-18,00:19:52.000,352,11221287,8525,0,1766017191,13182.628873739995,25766.877259379995,53310.27705288001 2025-12-18,00:19:54.000,352,11221175,8405,0,1766017193,13182.709709459996,27150.177383190006,53310.395833919996 2025-12-18,00:19:55.000,352,11221129,8805,0,1766017194,13182.797281489991,29456.44124529,53310.37487256001 2025-12-18,00:19:56.000,352,11221174,7965,0,1766017195,13182.844435660001,28072.154243280005,53310.395833919996 2025-12-18,00:19:57.000,352,11221146,8165,0,1766017196,13182.864644590001,28994.462412480003,53310.458718 2025-12-18,00:19:58.000,352,11221096,8325,0,1766017197,13182.925271380002,30377.945813669998,53310.47967936 2025-12-18,00:19:59.000,352,11221072,8485,0,1766017198,13182.965689240002,28532.53997271,53310.5285892 2025-12-18,00:20:00.000,352,11221097,8805,0,1766017199,13182.965689240002,28993.630615140006,53310.563524799996 2025-12-18,00:20:01.000,352,11221095,8525,0,1766017200,13182.911798759997,28531.90555101,53310.54256344001 2025-12-18,00:20:02.000,352,11221055,8645,0,1766017201,13182.958952929992,22996.167368969996,53310.52160208001 2025-12-18,00:20:03.000,352,11220986,8165,0,1766017202,13182.925271380002,30837.894497040004,53310.58448616 2025-12-18,00:20:05.000,352,11221008,8085,0,1766017204,13182.878117209992,28530.77769021,53310.61243464001 2025-12-18,00:20:06.000,352,11221010,7965,0,1766017205,13182.837699349991,29453.177498100005,53310.68230584 2025-12-18,00:20:07.000,352,11220963,8805,0,1766017206,13182.878117209992,30375.379930349998,53310.787112640006 2025-12-18,00:20:08.000,352,11220935,8445,0,1766017207,13182.837699349991,23917.157350859998,53310.82903536001 2025-12-18,00:20:09.000,352,11220989,8685,0,1766017208,13182.810754109996,27145.898561280002,53310.898906559996 2025-12-18,00:20:10.000,352,11220913,8605,0,1766017209,13182.830963039996,29451.96504774,53310.9128808 2025-12-18,00:20:11.000,352,11220798,8085,0,1766017210,13182.797281489991,27606.60150156,53310.94781640001 2025-12-18,00:20:12.000,352,11220877,8605,0,1766017211,13182.804017800001,31757.855305949997,53310.982752 2025-12-18,00:20:13.000,352,11220829,8525,0,1766017212,13182.804017800001,30373.702237410005,53311.02467472001 2025-12-18,00:20:14.000,352,11220896,8165,0,1766017213,13182.69623683999,28528.437379049996,53311.04563608001 2025-12-18,00:20:16.000,352,11220852,8085,0,1766017215,13182.608664809995,29450.34374784,53311.05961032 2025-12-18,00:20:17.000,352,11220770,8365,0,1766017216,13182.51435646999,31295.23500231,53311.07358456001 2025-12-18,00:20:18.000,352,11220704,8045,0,1766017217,13182.446993369995,26220.890575290003,53311.13646864 2025-12-18,00:20:19.000,352,11220718,8365,0,1766017218,13182.325739789994,27604.458566040004,53311.14345576001 2025-12-18,00:20:20.000,352,11220745,8365,0,1766017219,13182.244904069994,31294.42435236,53311.16441712001 2025-12-18,00:20:21.000,352,11220738,8165,0,1766017220,13182.143859419994,31755.41630697,53311.122494400006 2025-12-18,00:20:22.000,352,11220653,8325,0,1766017221,13182.076496319998,29448.785890109997,53311.15743 2025-12-18,00:20:23.000,352,11220699,8565,0,1766017222,13182.009133219988,27603.450540449994,53311.171404240005 2025-12-18,00:20:24.000,352,11220555,8565,0,1766017223,13181.908088570002,30370.762750199996,53311.17839136 2025-12-18,00:20:25.000,352,11220594,7845,0,1766017224,13181.800307609992,26680.416310860004,53311.2273012 2025-12-18,00:20:27.000,352,11220522,8045,0,1766017226,13181.652108789996,28063.7234838,53311.2273012 2025-12-18,00:20:28.000,352,11220589,8805,0,1766017227,13181.48370104,28524.687241890002,53311.15743 2025-12-18,00:20:29.000,352,11220558,8165,0,1766017228,13181.37592007999,27601.991370539996,53311.15044288 2025-12-18,00:20:30.000,352,11220544,7925,0,1766017229,13181.18056709,28985.39018217,53311.20633984 2025-12-18,00:20:31.000,352,11220561,8685,0,1766017230,13181.079522439999,29446.248203309995,53311.21332696001 2025-12-18,00:20:32.000,352,11220553,8525,0,1766017231,13180.944796239994,30829.93602927,53311.21332696001 2025-12-18,00:20:33.000,352,11220483,8445,0,1766017232,13180.796597419998,32213.334840900003,53311.17839136 2025-12-18,00:20:34.000,352,11220499,8485,0,1766017233,13180.675343839997,28523.044794600006,53311.11550728001 2025-12-18,00:20:35.000,352,11220401,8645,0,1766017234,13180.554090259997,29906.598687089994,53311.15743 2025-12-18,00:20:36.000,352,11220282,8125,0,1766017235,13180.473254539997,30367.576543439995,53311.171404240005 2025-12-18,00:20:38.000,352,11220458,8845,0,1766017237,13180.358737269991,29444.732640360002,53311.101533040004 2025-12-18,00:20:38.000,352,11220326,8245,0,1766017237,13180.25769261999,34518.11133657,53310.982752 2025-12-18,00:20:39.000,352,11220368,8245,0,1766017238,13180.170120589995,29444.020678229994,53310.99672624001 2025-12-18,00:20:40.000,352,11220350,8285,0,1766017239,13180.069075939995,30827.454735510008,53310.92685504001 2025-12-18,00:20:41.000,352,11220401,8645,0,1766017240,13179.99497652999,31749.600774720006,53310.982752 2025-12-18,00:20:42.000,352,11220174,7965,0,1766017241,13179.887195569994,31288.129479270006,53310.91986792 2025-12-18,00:20:43.000,352,11220201,8365,0,1766017242,13179.880459259999,26675.622902460003,53310.82903536001 2025-12-18,00:20:44.000,352,11220335,8645,0,1766017243,13179.806359849994,30365.229183150004,53310.9128808 2025-12-18,00:20:45.000,352,11220270,7885,0,1766017244,13179.745733059994,34054.86366036,53310.87095808 2025-12-18,00:20:46.000,352,11220281,8405,0,1766017245,13179.658161029998,30364.517221019996,53310.85698384001 2025-12-18,00:20:48.000,352,11220115,8285,0,1766017247,13179.577325309998,30825.403438680005,53310.884932320005 2025-12-18,00:20:49.000,352,11220121,8445,0,1766017248,13179.509962210002,29902.510191690002,53310.86397096 2025-12-18,00:20:50.000,352,11220174,7165,0,1766017249,13179.509962210002,31747.239316170002,53310.75217704 2025-12-18,00:20:51.000,352,11220082,7285,0,1766017250,13179.476280659997,33591.82040892,53310.71025432001 2025-12-18,00:20:52.000,352,11220123,7645,0,1766017251,13179.449335420002,33130.36321173,53310.787112640006 2025-12-18,00:20:53.000,352,11220178,7365,0,1766017252,13179.503225899993,34513.78317075,53310.78012552001 2025-12-18,00:20:54.000,352,11220101,8765,0,1766017253,13179.530171140002,28978.848589529996,53310.80108688 2025-12-18,00:20:55.000,352,11220059,8565,0,1766017254,13179.597534239998,34051.903025759995,53310.82204824 2025-12-18,00:20:56.000,352,11220093,8605,0,1766017255,13179.584061619993,30361.979534219994,53310.80807400001 2025-12-18,00:20:57.000,352,11220036,8165,0,1766017256,13179.624479479993,30823.105422299996,53310.82204824 2025-12-18,00:20:59.000,352,11219982,8645,0,1766017258,13179.637952099998,32206.574725230006,53310.79409976 2025-12-18,00:20:59.000,352,11219980,7165,0,1766017258,13179.725524129994,28516.53139848,53310.787112640006 2025-12-18,00:21:00.000,352,11220014,8205,0,1766017259,13179.597534239998,27594.068148420003,53310.836022480005 2025-12-18,00:21:01.000,352,11219927,8565,0,1766017260,13179.651424719988,34050.85975452,53310.96877776 2025-12-18,00:21:02.000,352,11219819,8765,0,1766017261,13179.651424719988,32667.037995089995,53311.01070048 2025-12-18,00:21:03.000,352,11219946,8205,0,1766017262,13179.597534239998,32666.82652119,53311.0875588 2025-12-18,00:21:04.000,352,11219908,8205,0,1766017263,13179.543643759993,32666.629145550003,53311.05961032 2025-12-18,00:21:05.000,352,11219959,8965,0,1766017264,13179.523434829993,28054.390435680005,53311.01070048 2025-12-18,00:21:06.000,352,11219946,8125,0,1766017265,13179.597534239998,32204.974572720006,53311.04563608001 2025-12-18,00:21:07.000,352,11219837,8645,0,1766017266,13179.550380070003,29437.514331240003,53311.18537848 2025-12-18,00:21:09.000,352,11219835,8445,0,1766017268,13179.408917560002,26208.639187349996,53311.16441712001 2025-12-18,00:21:10.000,352,11219820,7925,0,1766017269,13179.368499700002,33587.760110040006,53311.19935272 2025-12-18,00:21:11.000,352,11219820,8205,0,1766017270,13179.314609219997,35893.50938565,53311.2971724 2025-12-18,00:21:12.000,352,11219765,8805,0,1766017271,13179.280927669992,28514.191087319996,53311.2971724 2025-12-18,00:21:13.000,352,11219768,8085,0,1766017272,13179.220300879992,31742.47410429,53311.30415952 2025-12-18,00:21:14.000,352,11219745,8405,0,1766017273,12841.48192641,27591.39652815,53311.388004960005 2025-12-18,00:21:15.000,352,11219725,8565,0,1766017274,13179.02494789,32664.493259159994,53311.388004960005 2025-12-18,00:21:16.000,352,11219717,8805,0,1766017275,13178.97779371999,30819.475120350005,53311.47883752001 2025-12-18,00:21:17.000,352,11219755,8445,0,1766017276,13178.910430619995,30819.21430254,53311.54870872001 2025-12-18,00:21:18.000,352,11219588,8165,0,1766017277,13178.79591334999,29435.343199199997,53311.674476880005 2025-12-18,00:21:20.000,352,11219573,8565,0,1766017279,13178.688132389994,32663.238514020006,53311.57665720001 2025-12-18,00:21:21.000,352,11219534,7965,0,1766017280,13178.580351429999,35891.514481859995,53311.52076024 2025-12-18,00:21:22.000,352,11219644,8205,0,1766017281,13178.580351429999,29434.539598379997,53311.58364432 2025-12-18,00:21:23.000,352,11219569,8645,0,1766017282,13178.506252019994,28511.935365719997,53311.63255416 2025-12-18,00:21:24.000,352,11219622,8165,0,1766017283,13178.452361539988,28050.407677230003,53311.73037384 2025-12-18,00:21:25.000,352,11219561,8525,0,1766017284,13178.452361539988,33123.208344779996,53311.73037384 2025-12-18,00:21:26.000,352,11219587,7365,0,1766017285,13178.371525819988,24821.624172030002,53311.75832232 2025-12-18,00:21:27.000,352,11219448,7165,0,1766017286,13178.317635339998,30355.755152430007,53311.7513352 2025-12-18,00:21:28.000,352,11219468,8245,0,1766017287,13178.290690100002,33583.713909419996,53311.7513352 2025-12-18,00:21:29.000,352,11219528,8285,0,1766017288,13178.203118069992,27588.076387919995,53311.8212064 2025-12-18,00:21:31.000,352,11219353,8285,0,1766017290,13178.149227590002,27587.5547523,53311.91902608 2025-12-18,00:21:32.000,352,11219363,8525,0,1766017291,13178.122282349992,28509.736037159993,53311.96793592 2025-12-18,00:21:33.000,352,11219487,8565,0,1766017292,13178.041446629992,28048.36342953,53311.88409048001 2025-12-18,00:21:34.000,352,11219370,8005,0,1766017293,13177.987556150001,28970.509468739998,53311.93300032001 2025-12-18,00:21:35.000,352,11219331,8525,0,1766017294,13177.913456739996,28509.143910240004,53312.009858640005 2025-12-18,00:21:36.000,352,11219239,8525,0,1766017295,13177.81914839999,29431.261752930004,53312.02383288 2025-12-18,00:21:37.000,352,11219222,8045,0,1766017296,13177.711367439995,27125.244610380003,53312.07972984001 2025-12-18,00:21:38.000,352,11219337,8765,0,1766017297,13177.71810374999,30353.2809078,53312.072742719996 2025-12-18,00:21:39.000,352,11219191,8205,0,1766017298,13177.610322789995,26202.457100340005,53312.18453664 2025-12-18,00:21:40.000,352,11219242,8245,0,1766017299,13177.59685016999,35425.771413630006,53312.21947224001 2025-12-18,00:21:42.000,352,11219250,7845,0,1766017301,13177.549695999995,30352.752223050004,53312.21947224001 2025-12-18,00:21:42.000,352,11219248,8205,0,1766017301,13177.462123969999,27124.49035347,53312.296330560006 2025-12-18,00:21:43.000,352,11219229,8405,0,1766017302,13177.462123969999,35425.454202780005,53312.3103048 2025-12-18,00:21:44.000,352,11219166,8245,0,1766017303,13177.307188839994,28046.537704860006,53312.380176 2025-12-18,00:21:45.000,352,11219082,8205,0,1766017304,13177.320661459999,31735.699890360003,53312.42209872 2025-12-18,00:21:46.000,352,11219088,8085,0,1766017305,13177.320661459999,28046.333280089995,53312.49895704 2025-12-18,00:21:47.000,352,11219090,8205,0,1766017306,13177.300452529998,31735.495465590007,53312.53389264001 2025-12-18,00:21:48.000,352,11219121,8805,0,1766017307,13177.286979909994,19745.009925150007,53312.59677672 2025-12-18,00:21:49.000,352,11219017,8525,0,1766017308,13177.266770979993,28506.965729069998,53312.65267368001 2025-12-18,00:21:50.000,352,11219021,8485,0,1766017309,13177.286979909994,29429.259800009997,53312.72254488001 2025-12-18,00:21:52.000,352,11219052,8285,0,1766017311,13177.327397769994,34040.64556515,53312.848313040005 2025-12-18,00:21:53.000,352,11218964,7885,0,1766017312,13177.253298359989,26662.011032430004,53312.911197119996 2025-12-18,00:21:54.000,352,11219001,8605,0,1766017313,13177.233089429988,31273.516632779996,53313.02997816 2025-12-18,00:21:55.000,352,11219020,8165,0,1766017314,13177.233089429988,28967.718013260004,53313.09286224 2025-12-18,00:21:56.000,352,11219011,8525,0,1766017315,13177.212880499988,31734.642520859998,53313.16972056 2025-12-18,00:21:57.000,352,11218900,8245,0,1766017316,13177.185935259993,28506.380651280007,53313.27452736001 2025-12-18,00:21:58.000,352,11218963,8605,0,1766017317,13177.206144189993,28967.513588489994,53313.26055312 2025-12-18,00:21:59.000,352,11218856,8285,0,1766017318,13177.125308469993,25278.111732570003,53313.302475840006 2025-12-18,00:22:00.000,352,11218937,8685,0,1766017319,13177.105099539993,27122.7351201,53313.37933416 2025-12-18,00:22:01.000,352,11218912,8325,0,1766017320,13177.145517399993,32195.521689390007,53313.47715384 2025-12-18,00:22:03.000,352,11218794,8325,0,1766017322,13177.111835850003,31272.973849770002,53313.65183184 2025-12-18,00:22:04.000,352,11218923,8685,0,1766017323,13177.145517399993,29889.55389075,53313.686767440005 2025-12-18,00:22:05.000,352,11218741,8445,0,1766017324,13177.098363229998,33578.772469289994,53313.75663864001 2025-12-18,00:22:06.000,352,11218833,8845,0,1766017325,13177.071417990002,29889.40585902,53313.903368160005 2025-12-18,00:22:07.000,352,11218740,7805,0,1766017326,13177.037736439997,28044.733127579995,53313.95926512 2025-12-18,00:22:08.000,352,11218765,8445,0,1766017327,13177.044472749993,31734.022197419996,53314.02913632 2025-12-18,00:22:09.000,352,11218700,8205,0,1766017328,13177.031000130002,27583.459207770007,53314.119968880004 2025-12-18,00:22:10.000,352,11218732,8405,0,1766017329,13176.990582270002,33117.49150035001,53314.287659760004 2025-12-18,00:22:11.000,352,11218676,7445,0,1766017330,13176.963637029992,29428.195381380006,53314.25971128001 2025-12-18,00:22:12.000,352,11218735,7645,0,1766017331,13176.916482859997,32195.09874159,53314.37849232001 2025-12-18,00:22:14.000,352,11218594,7885,0,1766017333,13176.781756659992,33117.40691079,53314.68592560001 2025-12-18,00:22:15.000,352,11218618,8125,0,1766017334,13176.707657250001,30811.53075084,53314.671951360004 2025-12-18,00:22:16.000,352,11218579,8925,0,1766017335,13176.59987628999,28044.606243240007,53314.79771952 2025-12-18,00:22:17.000,352,11218632,8165,0,1766017336,13176.47862270999,31272.727130219995,53314.91650056 2025-12-18,00:22:18.000,352,11218578,8205,0,1766017337,13176.370841749995,28505.753278710006,53315.00034600001 2025-12-18,00:22:19.000,352,11218498,8325,0,1766017338,13176.28326972,29428.09669356,53315.01432024 2025-12-18,00:22:20.000,352,11218522,8045,0,1766017339,13176.148543519994,29889.222581640002,53315.126114160004 2025-12-18,00:22:21.000,352,11218529,7645,0,1766017340,13175.939717909998,27122.241681,53315.20297248 2025-12-18,00:22:22.000,352,11218468,7405,0,1766017341,13175.885827429993,28966.872117659994,53315.30777928001 2025-12-18,00:22:23.000,352,11218469,8605,0,1766017342,13175.737628609997,32194.901365950005,53315.39861184 2025-12-18,00:22:25.000,352,11218425,7725,0,1766017344,13175.38734049,28966.829822879998,53315.52438000001 2025-12-18,00:22:26.000,352,11218438,7365,0,1766017345,13175.252614289995,28966.843921139996,53315.57328984001 2025-12-18,00:22:27.000,352,11218470,8685,0,1766017346,13175.20546012,26199.757283550003,53315.67110952001 2025-12-18,00:22:28.000,352,11218438,7405,0,1766017347,13175.050524989994,27583.21248822,53315.70604512 2025-12-18,00:22:29.000,352,11218345,8885,0,1766017348,13174.915798789989,29427.807679229998,53315.817839040006 2025-12-18,00:22:30.000,352,11218312,7365,0,1766017349,13174.794545209988,25738.553855039994,53315.83880040001 2025-12-18,00:22:31.000,352,11218329,8845,0,1766017350,13174.693500560003,27122.037256230004,53315.95758144001 2025-12-18,00:22:32.000,352,11218359,8605,0,1766017351,13174.552038050002,31272.388771979997,53316.04142688 2025-12-18,00:22:33.000,352,11218258,8125,0,1766017352,13174.464466019992,27583.022161710003,53316.083349600005 2025-12-18,00:22:34.000,352,11218265,8525,0,1766017353,13174.343212439991,29888.799633839997,53316.153220800006 2025-12-18,00:22:36.000,352,11218170,8285,0,1766017355,13174.12765052,28044.0564111,53316.20911776 2025-12-18,00:22:37.000,352,11218178,8165,0,1766017356,13174.053551109995,29427.405878820005,53316.39078288001 2025-12-18,00:22:38.000,352,11218140,8125,0,1766017357,13173.912088599995,33577.686903270005,53316.299950320004 2025-12-18,00:22:39.000,352,11218073,8645,0,1766017358,13173.79757132999,31732.87318923,53316.39078288001 2025-12-18,00:22:40.000,352,11218115,8805,0,1766017359,13173.763889779999,28965.864092069998,53316.53052528001 2025-12-18,00:22:41.000,352,11218111,8725,0,1766017360,13173.649372509994,28504.52673009,53316.60039648 2025-12-18,00:22:42.000,352,11218084,8165,0,1766017361,13173.582009409998,26198.68581579,53316.55847376001 2025-12-18,00:22:43.000,352,11218144,8405,0,1766017362,13173.474228450003,31732.337455350003,53316.6423192 2025-12-18,00:22:44.000,352,11218065,8485,0,1766017363,13173.433810590002,30809.93764746,53316.74712600001 2025-12-18,00:22:45.000,352,11217947,8605,0,1766017364,13173.379920109997,28503.969848819994,53316.851932800004 2025-12-18,00:22:47.000,352,11217938,7205,0,1766017366,13173.238457599997,30809.486503139997,53316.96372672001 2025-12-18,00:22:48.000,352,11217996,8325,0,1766017367,13173.184567119992,29887.086695250007,53317.03359792001 2025-12-18,00:22:49.000,352,11217868,8365,0,1766017368,13173.123940329991,25275.4401123,53317.18032744001 2025-12-18,00:22:50.000,352,11217970,8165,0,1766017369,13173.02963199,26658.86007132,53317.187314560004 2025-12-18,00:22:51.000,352,11217785,7805,0,1766017370,13173.00942306,27580.949717490003,53317.32006984001 2025-12-18,00:22:52.000,352,11217670,8085,0,1766017371,13172.98247781999,30347.789635530004,53317.36199256 2025-12-18,00:22:53.000,352,11217716,8045,0,1766017372,13172.98921413,30808.711098839995,53317.424876640005 2025-12-18,00:22:54.000,352,11217654,8205,0,1766017373,13173.002686749991,32653.22874942,53317.45282512 2025-12-18,00:22:55.000,352,11217744,8365,0,1766017374,13172.96226888999,30347.267999910007,53317.55763192 2025-12-18,00:22:56.000,352,11217655,8725,0,1766017375,13173.00942306,32191.75745397,53317.61352888001 2025-12-18,00:22:58.000,352,11217928,8165,0,1766017377,13173.00942306,29885.58523056,53317.80218112001 2025-12-18,00:22:59.000,352,11217750,8285,0,1766017378,13172.995950439996,29885.535886650003,53317.90698792 2025-12-18,00:23:00.000,352,11217709,8805,0,1766017379,13172.98247781999,32191.12303227,53317.94891064001 2025-12-18,00:23:01.000,352,11217774,7205,0,1766017380,13173.063313539991,33574.444303469994,53318.03974320001 2025-12-18,00:23:02.000,352,11217668,7484,0,1766017381,13173.083522469991,31268.561094389996,53318.05371744 2025-12-18,00:23:03.000,352,11217736,7445,0,1766017382,13173.103731399991,33113.00120454001,53318.18647272001 2025-12-18,00:23:04.000,352,11217827,8525,0,1766017383,13173.144149259992,26195.929605960002,53318.27031816 2025-12-18,00:23:05.000,352,11217684,8125,0,1766017384,13173.117204019996,31729.405017269994,53318.32621512001 2025-12-18,00:23:06.000,352,11217657,8725,0,1766017385,13173.110467710001,28501.3334742,53318.41006056 2025-12-18,00:23:07.000,352,11217696,7165,0,1766017386,13173.150885570001,27578.813831100008,53318.49390600001 2025-12-18,00:23:09.000,352,11217729,8485,0,1766017388,13173.04984092,32651.043519119994,53318.598712800005 2025-12-18,00:23:10.000,352,11217629,7565,0,1766017389,13173.043104609991,31728.664858620003,53318.7035196 2025-12-18,00:23:11.000,352,11217557,8645,0,1766017390,13173.016159369996,29884.104913260002,53318.73845520001 2025-12-18,00:23:12.000,352,11217717,8725,0,1766017391,13172.9690052,30345.082769610002,53318.89217184 2025-12-18,00:23:13.000,352,11217524,8005,0,1766017392,13172.90837841,35417.467538490004,53318.96903016 2025-12-18,00:23:14.000,352,11217619,8685,0,1766017393,13172.90837841,27578.123016359998,53319.13672104 2025-12-18,00:23:15.000,352,11217512,8325,0,1766017394,13172.90837841,32189.240914559996,53319.26248920001 2025-12-18,00:23:16.000,352,11217601,8445,0,1766017395,13172.86796055,29883.597375900004,53319.23454072 2025-12-18,00:23:17.000,352,11217588,8085,0,1766017396,13172.834278999995,28961.176420620002,53319.34633464 2025-12-18,00:23:18.000,352,11217585,8525,0,1766017397,13172.76017958999,32189.05058805,53319.45812856001 2025-12-18,00:23:20.000,352,11217412,7965,0,1766017399,13172.72649804,20660.586175200006,53319.555948240006 2025-12-18,00:23:21.000,352,11217473,8805,0,1766017400,13172.72649804,29421.942803070007,53319.653767920005 2025-12-18,00:23:22.000,352,11217494,8005,0,1766017401,13172.692816489995,30805.249976010004,53319.66774216001 2025-12-18,00:23:23.000,352,11217410,8325,0,1766017402,13172.652398629994,25271.682926010006,53319.7865232 2025-12-18,00:23:24.000,352,11217376,8085,0,1766017403,13172.65913493999,32188.54305069,53319.83543304001 2025-12-18,00:23:25.000,352,11217396,8205,0,1766017404,13172.59850814999,30343.785729690004,53319.989149680005 2025-12-18,00:23:26.000,352,11217297,8645,0,1766017405,13172.59850814999,28499.23988259,53320.05203376001 2025-12-18,00:23:27.000,352,11217390,7925,0,1766017406,13172.585035529999,31726.973067419996,53319.9961368 2025-12-18,00:23:28.000,352,11217368,8125,0,1766017407,13172.59850814999,35415.88853337,53320.107930720005 2025-12-18,00:23:29.000,352,11217250,7205,0,1766017408,13172.63892600999,32187.802892039996,53320.19876328001 2025-12-18,00:23:31.000,352,11217329,8685,0,1766017410,13172.611980769994,29420.800844009995,53320.29658296001 2025-12-18,00:23:32.000,352,11217254,8165,0,1766017411,13172.64566232,26653.975024230007,53320.373441280004 2025-12-18,00:23:33.000,352,11217246,8565,0,1766017412,13172.62545339,28959.505776809994,53320.4502996 2025-12-18,00:23:34.000,352,11217201,7565,0,1766017413,13172.65913493999,30342.664918020004,53320.46427384001 2025-12-18,00:23:35.000,352,11217200,8125,0,1766017414,13172.64566232,25731.377840700006,53320.54811928 2025-12-18,00:23:36.000,352,11217192,8205,0,1766017415,13172.59850814999,30803.600479589993,53320.59702912 2025-12-18,00:23:37.000,352,11217307,8605,0,1766017416,13172.61871707999,28958.984141189998,53320.64593896 2025-12-18,00:23:38.000,352,11217120,7405,0,1766017417,13172.551353979994,29881.059689100002,53320.73677152 2025-12-18,00:23:39.000,352,11217097,7805,0,1766017418,13172.564826599999,28036.52794026,53320.72279728001 2025-12-18,00:23:40.000,352,11217117,8485,0,1766017419,13172.531145049994,32647.709280630006,53320.79266848 2025-12-18,00:23:42.000,352,11217063,7685,0,1766017421,13172.436836709989,31264.120142490006,53320.995294960005 2025-12-18,00:23:43.000,352,11217104,8285,0,1766017422,13172.409891469993,30341.875415460003,53321.02324344 2025-12-18,00:23:44.000,352,11216942,8285,0,1766017423,13172.369473609993,28497.280224450005,53321.05817904001 2025-12-18,00:23:45.000,352,11217095,8725,0,1766017424,13172.288637889993,28497.414157920008,53321.08612752001 2025-12-18,00:23:46.000,352,11216974,8125,0,1766017425,13172.201065859997,28036.267122449994,53321.24683128 2025-12-18,00:23:47.000,352,11216955,8605,0,1766017426,13172.167384309992,36797.482767719994,53321.32368960001 2025-12-18,00:23:48.000,352,11217042,7965,0,1766017427,13172.052867040002,31264.077847709996,53321.40753504 2025-12-18,00:23:49.000,352,11216912,7405,0,1766017428,13171.998976559997,23425.177420770007,53321.39356080001 2025-12-18,00:23:50.000,352,11216918,7484,0,1766017429,13171.918140839996,27575.303364360007,53321.512341839996 2025-12-18,00:23:51.000,352,11216935,8445,0,1766017430,13171.783414639991,30803.099991359995,53321.547277440004 2025-12-18,00:23:53.000,352,11216945,8405,0,1766017432,13171.64195212999,28036.556136779996,53321.68701984001 2025-12-18,00:23:54.000,352,11216865,8565,0,1766017433,13171.60153426999,31725.527995769997,53321.735929680006 2025-12-18,00:23:55.000,352,11216824,8165,0,1766017434,13171.56785272,28958.95594467,53321.80580088001 2025-12-18,00:23:56.000,352,11216809,7685,0,1766017435,13171.534171169995,28958.934797280002,53321.847723599996 2025-12-18,00:23:57.000,352,11216879,8645,0,1766017436,13171.42639021,27575.655820860004,53321.93855616 2025-12-18,00:23:58.000,352,11216806,8085,0,1766017437,13171.41965389999,26653.354700790005,53321.96650464 2025-12-18,00:23:59.000,352,11216824,8005,0,1766017438,13171.305136629999,34492.50184728,53322.04336296001 2025-12-18,00:24:00.000,352,11216738,8205,0,1766017439,13171.231037219994,30803.52293916,53322.09227280001 2025-12-18,00:24:01.000,352,11216758,8205,0,1766017440,13171.190619359993,27575.775656070007,53322.07829856 2025-12-18,00:24:02.000,352,11216724,8085,0,1766017441,13171.197355669989,32186.992242089997,53322.183105359996 2025-12-18,00:24:04.000,352,11216677,8725,0,1766017443,13171.170410429993,26653.530929040004,53322.3018864 2025-12-18,00:24:05.000,352,11216669,8685,0,1766017444,13171.204091979998,31725.873403139994,53322.31586064 2025-12-18,00:24:06.000,352,11216672,8125,0,1766017445,13171.136728879988,29881.39099821,53322.385731840004 2025-12-18,00:24:07.000,352,11216705,8365,0,1766017446,13171.103047329998,33570.3628572,53322.46259016 2025-12-18,00:24:08.000,352,11216583,7605,0,1766017447,13171.109783639993,25731.43423374,53322.39271896 2025-12-18,00:24:09.000,352,11216632,7205,0,1766017448,13171.136728879988,25731.46243026,53322.46957728 2025-12-18,00:24:10.000,352,11216570,8085,0,1766017449,13171.163674119998,28959.230860740005,53322.49752576001 2025-12-18,00:24:11.000,352,11216622,8045,0,1766017450,13171.170410429993,34031.5169418,53322.504512880005 2025-12-18,00:24:12.000,352,11216670,8125,0,1766017451,13171.143465189998,30342.70016367,53322.52547424001 2025-12-18,00:24:13.000,352,11216580,8085,0,1766017452,13171.204091979998,23887.001172720004,53322.60931968 2025-12-18,00:24:15.000,352,11216569,8685,0,1766017454,13171.278191389989,23425.769547689997,53322.672203760005 2025-12-18,00:24:16.000,352,11216595,8285,0,1766017455,13171.325345559999,26653.488634260008,53322.83290752001 2025-12-18,00:24:17.000,352,11216552,8005,0,1766017456,13171.37923603999,31725.704224019995,53322.86085600001 2025-12-18,00:24:18.000,352,11216514,8165,0,1766017457,13171.40618128,34031.29136964001,53322.839894640005 2025-12-18,00:24:19.000,352,11216509,8445,0,1766017458,13171.41965389999,31725.577339680007,53322.888804480004 2025-12-18,00:24:20.000,352,11216492,8005,0,1766017459,13171.487017,28958.80791294,53322.8957916 2025-12-18,00:24:21.000,352,11216410,8325,0,1766017460,13171.50048961999,31725.35176752,53322.97264992 2025-12-18,00:24:22.000,352,11216476,8165,0,1766017461,13171.52069854999,35414.098054350005,53323.07046960001 2025-12-18,00:24:23.000,352,11216383,8525,0,1766017462,13171.52069854999,25730.574239880007,53323.09143096 2025-12-18,00:24:24.000,352,11216311,8805,0,1766017463,13171.58806165,28958.251031670006,53323.16130216 2025-12-18,00:24:26.000,352,11216348,8045,0,1766017465,13171.64195212999,28957.863329519998,53323.21719912001 2025-12-18,00:24:27.000,352,11216306,8125,0,1766017466,13171.60827058,29880.030516119994,53323.33598016001 2025-12-18,00:24:28.000,352,11216302,8165,0,1766017467,13171.64195212999,28957.651855620003,53323.33598016001 2025-12-18,00:24:29.000,352,11216262,8205,0,1766017468,13171.66889737,32185.244057849995,53323.38489000001 2025-12-18,00:24:30.000,352,11216275,7685,0,1766017469,13171.64195212999,33107.48878488,53323.43379984001 2025-12-18,00:24:31.000,352,11216264,7965,0,1766017470,13171.62174319999,36335.01754494,53323.48270968001 2025-12-18,00:24:32.000,352,11216262,8205,0,1766017471,13171.58132533999,27112.563225510006,53323.45476120001 2025-12-18,00:24:33.000,352,11216259,8645,0,1766017472,13171.56785272,27573.583376640003,53323.49668392 2025-12-18,00:24:34.000,352,11216166,8005,0,1766017473,13171.50048961999,28956.7072722,53323.62245208001 2025-12-18,00:24:35.000,352,11216221,8685,0,1766017474,13171.534171169995,26651.091930060007,53323.65040056001 2025-12-18,00:24:37.000,352,11216115,8485,0,1766017476,13171.52069854999,29417.459556390007,53323.67136192001 2025-12-18,00:24:38.000,352,11215998,7965,0,1766017477,13171.50048961999,31261.716389160007,53323.74123312001 2025-12-18,00:24:39.000,352,11216039,8725,0,1766017478,13171.487017,28494.996306329995,53323.76918160001 2025-12-18,00:24:40.000,352,11216135,8605,0,1766017479,13171.46007175999,32183.686200120006,53323.79014296001 2025-12-18,00:24:41.000,352,11216051,8485,0,1766017480,13171.41965389999,27572.540105399996,53323.727258880004 2025-12-18,00:24:42.000,352,11216093,8365,0,1766017481,13171.40618128,29877.958071899993,53323.797130080005 2025-12-18,00:24:43.000,352,11216087,8485,0,1766017482,13171.37923603999,29877.859384080002,53323.846039920005 2025-12-18,00:24:44.000,352,11215960,7965,0,1766017483,13171.345554489999,30799.885588079997,53323.83206568 2025-12-18,00:24:45.000,352,11216115,8565,0,1766017484,13171.291664009994,30799.716408959997,53323.99975656 2025-12-18,00:24:46.000,352,11216024,8085,0,1766017485,13171.257982459989,28494.009428129997,53323.92988536 2025-12-18,00:24:48.000,352,11215940,8165,0,1766017487,13171.264718769999,31260.19377708,53323.95783384001 2025-12-18,00:24:49.000,352,11215961,8885,0,1766017488,13171.311872939994,32643.27537786,53323.99276944 2025-12-18,00:24:50.000,352,11215929,7605,0,1766017489,13171.345554489999,27109.89865437,53323.95084672 2025-12-18,00:24:51.000,352,11215902,8165,0,1766017490,13171.40618128,27109.680131340006,53324.09058912 2025-12-18,00:24:52.000,352,11215910,8125,0,1766017491,13171.453335449994,24804.085936589996,53323.98578232001 2025-12-18,00:24:53.000,352,11215839,8645,0,1766017492,13171.453335449994,28492.592552999995,53324.06962776 2025-12-18,00:24:54.000,352,11215810,7885,0,1766017493,13171.44659914,33103.379142089994,53324.083602000006 2025-12-18,00:24:55.000,352,11215854,8165,0,1766017494,13171.473544379995,31258.74870543,53324.21635728 2025-12-18,00:24:56.000,352,11215750,8045,0,1766017495,13171.40618128,30336.32070102,53324.19539592 2025-12-18,00:24:57.000,352,11215838,8325,0,1766017496,13171.392708659994,29414.01958095,53324.27225424001 2025-12-18,00:24:59.000,352,11215812,7165,0,1766017498,13171.31860924999,30335.799065400002,53324.30718984 2025-12-18,00:25:00.000,352,11215791,8605,0,1766017499,13171.298400319989,29413.519092720002,53324.38404816 2025-12-18,00:25:01.000,352,11215731,8645,0,1766017500,13171.183883049998,24802.492833209995,53324.46090648001 2025-12-18,00:25:02.000,352,11215759,8525,0,1766017501,13171.156937809988,30796.438563510004,53324.41199664001 2025-12-18,00:25:03.000,352,11215677,8485,0,1766017502,13171.042420539998,30796.198893089997,53324.446932240004 2025-12-18,00:25:04.000,352,11215708,7925,0,1766017503,13170.941375889997,31718.30263752,53324.467893600005 2025-12-18,00:25:05.000,352,11215761,8485,0,1766017504,13170.806649689992,30334.974317190005,53324.565713280004 2025-12-18,00:25:06.000,352,11215515,8405,0,1766017505,13170.766231829992,28490.520108779994,53324.60064888 2025-12-18,00:25:07.000,352,11215574,8165,0,1766017506,13170.6112967,28029.31668027,53324.62859736001 2025-12-18,00:25:08.000,352,11215595,8605,0,1766017507,13170.46983419,32178.892791720005,53324.71942992 2025-12-18,00:25:10.000,352,11215507,8925,0,1766017509,13170.30142643999,23418.269273369995,53324.67052008 2025-12-18,00:25:10.000,352,11215493,8445,0,1766017509,13170.20038178999,25723.567404660003,53324.733404160004 2025-12-18,00:25:11.000,352,11215559,8205,0,1766017510,13170.085864519999,30334.128421589994,53324.70545568001 2025-12-18,00:25:12.000,352,11215607,8525,0,1766017511,13169.998292489989,31717.287562800004,53324.69846856 2025-12-18,00:25:13.000,352,11215507,8365,0,1766017512,13169.816412120002,29411.728613700005,53324.754365520006 2025-12-18,00:25:14.000,352,11215425,8445,0,1766017513,13169.701894849997,31716.942155430006,53324.803275360006 2025-12-18,00:25:15.000,352,11215534,7965,0,1766017514,13169.600850199997,34022.120451509996,53324.803275360006 2025-12-18,00:25:16.000,352,11215490,8285,0,1766017515,13169.425706139991,32177.67329223,53324.83122384 2025-12-18,00:25:17.000,352,11215410,7885,0,1766017516,13169.29097994,30794.26038234,53324.8172496 2025-12-18,00:25:18.000,352,11215467,8405,0,1766017517,13169.20340790999,29871.867623579994,53324.83821096 2025-12-18,00:25:20.000,352,11215469,8245,0,1766017519,13168.954164439994,31715.89888419,53324.901095040004 2025-12-18,00:25:21.000,352,11215381,8485,0,1766017520,13168.880065029989,29871.49401969,53324.950004880004 2025-12-18,00:25:22.000,352,11215408,8325,0,1766017521,13168.839647169989,29871.437626650004,53325.019876080005 2025-12-18,00:25:23.000,352,11215389,8605,0,1766017522,13168.725129899998,33098.69147064,53325.06179880001 2025-12-18,00:25:24.000,352,11215330,8285,0,1766017523,13168.671239419993,31254.321851789995,53325.03385032 2025-12-18,00:25:25.000,352,11215384,8045,0,1766017524,13168.630821559993,29409.938134680007,53325.10372152 2025-12-18,00:25:26.000,352,11215263,8725,0,1766017525,13168.516304290002,24338.08205055,53325.04782456 2025-12-18,00:25:27.000,352,11215319,8525,0,1766017526,13168.469150119992,32176.002648420006,53325.138657120006 2025-12-18,00:25:28.000,352,11215321,8485,0,1766017527,13168.455677500002,26643.105265770006,53325.20852832001 2025-12-18,00:25:29.000,352,11215307,8525,0,1766017528,13168.401787019997,29870.394355409997,53325.236476800004 2025-12-18,00:25:31.000,352,11215192,7885,0,1766017530,13168.294006060001,33097.90901721,53325.22948968001 2025-12-18,00:25:32.000,352,11215221,8445,0,1766017531,13168.280533439996,25259.833338480006,53325.3412836 2025-12-18,00:25:33.000,352,11215194,8165,0,1766017532,13168.206434029991,28487.24226333,53325.425129040006 2025-12-18,00:25:34.000,352,11215087,8605,0,1766017533,13168.19296141,29409.402400799998,53325.46006464 2025-12-18,00:25:35.000,352,11215132,8005,0,1766017534,13168.206434029991,29409.37420428,53325.481026 2025-12-18,00:25:36.000,352,11215123,8445,0,1766017535,13168.15254355,28026.306701759997,53325.66967824 2025-12-18,00:25:37.000,352,11215105,8205,0,1766017536,13168.09191676,33559.02785616,53325.64871688 2025-12-18,00:25:38.000,352,11215093,8125,0,1766017537,13168.098653069996,27104.30164515,53325.67666536 2025-12-18,00:25:39.000,352,11215072,8165,0,1766017538,13168.07170783,28487.496032010007,53325.74653656 2025-12-18,00:25:40.000,352,11214995,8645,0,1766017539,13167.96392686999,33098.395407179996,53325.83038200001 2025-12-18,00:25:42.000,352,11215037,8445,0,1766017541,13167.86961853,27566.069004060002,53325.977111520006 2025-12-18,00:25:43.000,352,11214995,8485,0,1766017542,13167.86961853,30332.570563860005,53326.0399956 2025-12-18,00:25:44.000,352,11214999,8445,0,1766017543,13167.82920067,28027.5614469,53326.123841040004 2025-12-18,00:25:45.000,352,11214979,8485,0,1766017544,13167.86288221999,29872.184834429994,53326.30550616001 2025-12-18,00:25:46.000,352,11214985,8645,0,1766017545,13167.82920067,34483.168799160005,53326.33345464001 2025-12-18,00:25:47.000,352,11214962,7965,0,1766017546,13167.80225542999,31716.871664129998,53326.45223568001 2025-12-18,00:25:48.000,352,11214987,8805,0,1766017547,13167.856145909995,28489.610771010004,53326.53608112 2025-12-18,00:25:49.000,352,11214946,8125,0,1766017548,13167.86288221999,27106.508022840004,53326.60595232 2025-12-18,00:25:50.000,352,11214897,8485,0,1766017549,13167.957190559995,32639.708518080006,53326.71075912 2025-12-18,00:25:51.000,352,11214877,8565,0,1766017550,13167.97066318,27106.902774119997,53326.82255304 2025-12-18,00:25:53.000,352,11214932,7965,0,1766017552,13167.98413579999,34484.48698647,53326.94133408 2025-12-18,00:25:54.000,352,11214875,8885,0,1766017553,13168.058235209995,28029.549301560008,53327.05312800001 2025-12-18,00:25:55.000,352,11214764,7965,0,1766017554,13168.038026279995,26646.36196383,53327.199857520005 2025-12-18,00:25:56.000,352,11214766,8205,0,1766017555,13168.098653069996,27568.67013303,53327.31165144001 2025-12-18,00:25:57.000,352,11214740,8125,0,1766017556,13168.118861999996,30796.389219599994,53327.3326128 2025-12-18,00:25:58.000,352,11214766,8365,0,1766017557,13168.10538937999,26185.574433989997,53327.42344536 2025-12-18,00:25:59.000,352,11214828,8085,0,1766017558,13168.118861999996,39096.08422551,53327.535239280005 2025-12-18,00:26:00.000,352,11214689,8645,0,1766017559,13168.139070929996,28952.329762470006,53327.605110480006 2025-12-18,00:26:01.000,352,11214689,8485,0,1766017560,13168.058235209995,27108.15751926,53327.702930160005 2025-12-18,00:26:02.000,352,11214718,8325,0,1766017561,13168.0514989,28491.443544809998,53327.919530880004 2025-12-18,00:26:04.000,352,11214620,8045,0,1766017563,13167.997608419995,28491.697313490004,53328.08023464001 2025-12-18,00:26:05.000,352,11214659,8725,0,1766017564,13167.95045425,28952.837299830004,53328.12215736 2025-12-18,00:26:06.000,352,11214677,8565,0,1766017565,13167.835936979995,32641.68932361,53328.19901568001 2025-12-18,00:26:07.000,352,11214552,8165,0,1766017566,13167.8494096,27569.903730780003,53328.28984824 2025-12-18,00:26:08.000,352,11214736,7965,0,1766017567,13167.755101259994,26647.842281129997,53328.373693680005 2025-12-18,00:26:09.000,352,11214561,8725,0,1766017568,13167.707947089999,29875.596613350004,53328.45753912 2025-12-18,00:26:10.000,352,11214619,8485,0,1766017569,13167.633847679994,28031.38912449,53328.5553588 2025-12-18,00:26:11.000,352,11214542,8165,0,1766017570,13167.539539339989,29414.745641340007,53328.5553588 2025-12-18,00:26:12.000,352,11214441,8445,0,1766017571,13167.465439929998,28492.648946040004,53328.5553588 2025-12-18,00:26:13.000,352,11214422,7965,0,1766017572,13167.411549449993,28953.725490209996,53328.66715272 2025-12-18,00:26:15.000,352,11214468,8285,0,1766017574,13167.337450040002,32642.542268339996,53328.72304968 2025-12-18,00:26:15.000,352,11214457,8445,0,1766017574,13167.256614320002,32642.47882617,53328.73003680001 2025-12-18,00:26:16.000,352,11214401,8605,0,1766017575,13167.216196460002,30797.968224719996,53328.84183072 2025-12-18,00:26:17.000,352,11214419,8565,0,1766017576,13167.169042289992,27109.320625709996,53328.85580496 2025-12-18,00:26:18.000,352,11214418,8085,0,1766017577,13167.229669079992,28953.647949780003,53328.96759888001 2025-12-18,00:26:19.000,352,11214403,8285,0,1766017578,13167.162305979997,28492.493865180004,53329.093367040005 2025-12-18,00:26:20.000,352,11214431,8525,0,1766017579,13167.128624429992,27570.312580319995,53329.08637992001 2025-12-18,00:26:21.000,352,11214343,8565,0,1766017580,13167.074733950001,25725.84427365,53329.05144432 2025-12-18,00:26:22.000,352,11214314,7925,0,1766017581,13167.067997639992,30336.687255779994,53329.0793928 2025-12-18,00:26:23.000,352,11214395,8685,0,1766017582,13167.014107160001,31719.88164264,53329.12830264 2025-12-18,00:26:25.000,352,11214290,7845,0,1766017584,13166.946744059991,28491.90878739,53329.18419960001 2025-12-18,00:26:26.000,352,11214303,8645,0,1766017585,13166.926535129991,27569.671109489995,53329.309967760004 2025-12-18,00:26:27.000,352,11214232,8045,0,1766017586,13166.879380959996,28030.74060453,53329.34490336 2025-12-18,00:26:28.000,352,11214225,8605,0,1766017587,13166.879380959996,30335.99644104,53329.38682608 2025-12-18,00:26:29.000,352,11214208,7965,0,1766017588,13166.818754169995,31258.057890690005,53329.43573592 2025-12-18,00:26:30.000,352,11214266,8405,0,1766017589,13166.72444582999,24341.698254240007,53329.449710160006 2025-12-18,00:26:31.000,352,11214214,8325,0,1766017590,13166.73118214,28030.324705859995,53329.379838960005 2025-12-18,00:26:32.000,352,11214172,8405,0,1766017591,13166.68402796999,29874.398261249997,53329.48464576 2025-12-18,00:26:33.000,352,11214172,8205,0,1766017592,13166.596455939994,33563.03881113,53329.49163288001 2025-12-18,00:26:34.000,352,11214189,8405,0,1766017593,13166.508883909999,32640.808182359993,53329.49163288001 2025-12-18,00:26:36.000,352,11214161,8845,0,1766017595,13166.475202359994,27107.649981900002,53329.55451696 2025-12-18,00:26:36.000,352,11214182,8525,0,1766017595,13166.475202359994,31257.352977689996,53329.61740104001 2025-12-18,00:26:37.000,352,11214072,8245,0,1766017596,13166.448257119999,28951.815175979995,53329.55451696 2025-12-18,00:26:38.000,352,11214034,8325,0,1766017597,13166.401102949989,33562.439635079994,53329.61041392001 2025-12-18,00:26:39.000,352,11213998,7925,0,1766017598,13166.421311879989,30795.902829629995,53329.645349520004 2025-12-18,00:26:40.000,352,11214054,8285,0,1766017599,13166.401102949989,22496.26421676,53329.61740104001 2025-12-18,00:26:41.000,352,11214055,8845,0,1766017600,13166.387630329999,30334.480878090006,53329.68727224001 2025-12-18,00:26:42.000,352,11213972,8165,0,1766017601,13166.367421399998,29873.376137400002,53329.666310880006 2025-12-18,00:26:43.000,352,11214058,8365,0,1766017602,13166.380894019989,27106.811135430005,53329.77810480001 2025-12-18,00:26:44.000,352,11213672,8365,0,1766017603,13166.380894019989,26184.481818839995,53329.77810480001 2025-12-18,00:26:46.000,352,11213606,8165,0,1766017605,13166.347212469998,26645.487871710007,53329.85496312001 2025-12-18,00:26:47.000,352,11213563,8845,0,1766017606,13166.333739849993,33561.57964122,53329.91086008 2025-12-18,00:26:48.000,352,11213612,8005,0,1766017607,13166.306794609998,26184.312639719996,53329.94579568001 2025-12-18,00:26:49.000,352,11213457,8685,0,1766017608,13166.246167819998,30795.021688380002,53330.02265400001 2025-12-18,00:26:50.000,352,11213580,8165,0,1766017609,13166.212486269993,27567.323749200004,53329.95976992 2025-12-18,00:26:51.000,352,11213553,8725,0,1766017610,13166.232695199993,30794.859558390002,53330.099512320005 2025-12-18,00:26:52.000,352,11213454,8125,0,1766017611,13166.145123169998,31716.85756587,53330.06457672 2025-12-18,00:26:53.000,352,11213532,8205,0,1766017612,13166.050814829992,28950.398300850007,53330.20431912 2025-12-18,00:26:54.000,352,11213476,8085,0,1766017613,13165.996924350002,31716.801172830004,53330.22528048 2025-12-18,00:26:55.000,352,11213499,8685,0,1766017614,13165.963242799997,24800.568420719996,53330.22528048 2025-12-18,00:26:57.000,352,11213467,9045,0,1766017616,13165.943033869997,36788.340046109995,53330.40694560001 2025-12-18,00:26:57.000,352,11213560,8445,0,1766017616,13165.929561249992,29411.15058504,53330.28117744001 2025-12-18,00:26:58.000,352,11213473,8605,0,1766017617,13165.862198149996,28950.074040870008,53330.4418812 2025-12-18,00:26:59.000,352,11213429,8845,0,1766017618,13165.848725529991,33560.78308953,53330.4418812 2025-12-18,00:27:00.000,352,11213458,7965,0,1766017619,13165.828516599991,31716.491011110003,53330.57463648001 2025-12-18,00:27:01.000,352,11213440,7965,0,1766017620,13165.808307669991,33560.670303449995,53330.66546904001 2025-12-18,00:27:02.000,352,11213431,8645,0,1766017621,13165.75441719,28949.940107400005,53330.65848192 2025-12-18,00:27:03.000,352,11213314,7965,0,1766017622,13165.761153499996,33099.565562760006,53330.73534024 2025-12-18,00:27:04.000,352,11213262,8125,0,1766017623,13165.767889809991,33099.537366239994,53330.73534024 2025-12-18,00:27:05.000,352,11213353,8605,0,1766017624,13165.828516599991,34021.59881589,53330.83315992001 2025-12-18,00:27:07.000,352,11213218,7045,0,1766017626,13165.868934459992,33099.530317109995,53330.91001824001 2025-12-18,00:27:08.000,352,11213262,8045,0,1766017627,13165.922824939997,30333.08515035,53331.0357864 2025-12-18,00:27:09.000,352,11213229,8525,0,1766017628,13165.902616009997,30333.162690779995,53331.070722 2025-12-18,00:27:10.000,352,11213240,8325,0,1766017629,13165.916088630001,32177.51116224,53331.16854168001 2025-12-18,00:27:11.000,352,11213182,8125,0,1766017630,13165.895879700001,33099.537366239994,53331.26636136001 2025-12-18,00:27:12.000,352,11213267,8445,0,1766017631,13165.902616009997,39554.616033750004,53331.35719392 2025-12-18,00:27:13.000,352,11213137,8445,0,1766017632,13165.943033869997,33099.734741880005,53331.43405224001 2025-12-18,00:27:14.000,352,11213179,8485,0,1766017633,13165.922824939997,30333.25432947,53331.57379464 2025-12-18,00:27:15.000,352,11213145,8605,0,1766017634,13165.882407079996,26644.705418280006,53331.61571736 2025-12-18,00:27:16.000,352,11213209,8765,0,1766017635,13165.801571359996,29872.107294,53331.62270448001 2025-12-18,00:27:18.000,352,11213079,8405,0,1766017637,13165.788098739991,30794.288578859996,53331.86725368001 2025-12-18,00:27:19.000,352,11213134,7285,0,1766017638,13165.794835050001,28027.836362970003,53331.944112000005 2025-12-18,00:27:20.000,352,11213156,7165,0,1766017639,13165.740944569996,30333.27547686,53332.02795744 2025-12-18,00:27:21.000,352,11213077,7845,0,1766017640,13165.747680879991,30333.296624249997,53332.03494456001 2025-12-18,00:27:22.000,352,11213024,8285,0,1766017641,13165.71399933,31255.477909110006,53332.20263544001 2025-12-18,00:27:23.000,352,11213017,8765,0,1766017642,13165.6937904,30794.591691449998,53332.279493760005 2025-12-18,00:27:24.000,352,11212948,8085,0,1766017643,13165.680317779996,29872.466799629998,53332.45417176 2025-12-18,00:27:25.000,352,11213047,8645,0,1766017644,13165.68705408999,27567.175717470003,53332.44019752001 2025-12-18,00:27:26.000,352,11213082,8085,0,1766017645,13165.71399933,27567.260307029996,53332.58692704001 2025-12-18,00:27:27.000,352,11213085,8685,0,1766017646,13165.707263019991,33561.375216450004,53332.684746720006 2025-12-18,00:27:29.000,352,11212895,7725,0,1766017648,13165.75441719,34022.90290494,53332.8873732 2025-12-18,00:27:30.000,352,11212990,8285,0,1766017649,13165.767889809991,25723.539208140006,53333.06205120001 2025-12-18,00:27:31.000,352,11212986,8205,0,1766017650,13165.808307669991,29412.454674089997,53333.187819360006 2025-12-18,00:27:32.000,352,11212843,8525,0,1766017651,13165.801571359996,30334.776941549993,53333.299613279996 2025-12-18,00:27:33.000,352,11212925,8845,0,1766017652,13165.868934459992,31257.099209010004,53333.42538144001 2025-12-18,00:27:34.000,352,11212857,8805,0,1766017653,13165.963242799997,32640.441627599997,53333.5860852 2025-12-18,00:27:35.000,352,11212853,8805,0,1766017654,13166.017133280002,29874.179738220002,53333.70486624 2025-12-18,00:27:36.000,352,11212912,8045,0,1766017655,13166.131650549993,34023.99552009,53333.82364728 2025-12-18,00:27:37.000,352,11212782,8285,0,1766017656,13166.151859479993,26185.842300930002,53333.88653136 2025-12-18,00:27:38.000,352,11212808,8525,0,1766017657,13166.232695199993,28952.38615551,53334.15902904 2025-12-18,00:27:40.000,352,11212786,8165,0,1766017659,13166.327003539998,26647.236055949994,53334.410565360005 2025-12-18,00:27:41.000,352,11212782,8245,0,1766017660,13166.347212469998,29413.963187910005,53334.55030776001 2025-12-18,00:27:42.000,352,11212832,8165,0,1766017661,13166.407839259999,30797.29150824,53334.78786984001 2025-12-18,00:27:43.000,352,11212604,8525,0,1766017662,13166.421311879989,29414.252202239993,53334.85075392 2025-12-18,00:27:44.000,352,11212683,8685,0,1766017663,13166.515620219994,31719.945084809995,53335.07434176001 2025-12-18,00:27:45.000,352,11212662,8125,0,1766017664,13166.556038079994,27570.333727710007,53335.19312280001 2025-12-18,00:27:46.000,352,11212702,8325,0,1766017665,13166.576247009994,24342.995294160006,53335.38177504 2025-12-18,00:27:47.000,352,11212600,8165,0,1766017666,13166.596455939994,29415.44350521,53335.514530320004 2025-12-18,00:27:48.000,352,11212642,8405,0,1766017667,13166.60319224999,26187.93589254,53335.66824696 2025-12-18,00:27:49.000,352,11212664,8285,0,1766017668,13166.616664869995,26188.42933164,53335.86388632001 2025-12-18,00:27:51.000,352,11212575,8045,0,1766017670,13166.67055535,30338.576422619997,53336.066512800004 2025-12-18,00:27:51.000,352,11212616,8085,0,1766017670,13166.81201786,30800.104111110006,53336.22022944 2025-12-18,00:27:52.000,352,11212569,8445,0,1766017671,13166.83222679,28494.9187659,53336.3809332 2025-12-18,00:27:53.000,352,11212653,8485,0,1766017672,13166.90632619999,27573.075839280005,53336.569585440004 2025-12-18,00:27:54.000,352,11212577,8685,0,1766017673,13167.020843469996,24806.75755686,53336.78618616 2025-12-18,00:27:55.000,352,11212630,8045,0,1766017674,13167.155569670002,32184.814060920005,53336.96785128001 2025-12-18,00:27:56.000,352,11212446,8125,0,1766017675,13167.276823250002,33107.35485141,53337.12156792 2025-12-18,00:27:57.000,352,11212459,8565,0,1766017676,13167.297032180002,25729.939818180006,53337.36611712 2025-12-18,00:27:58.000,352,11212417,8605,0,1766017677,13167.472176239993,34952.52807108,53337.58271784 2025-12-18,00:27:59.000,352,11212440,7845,0,1766017678,13167.499121479988,33108.384024390005,53337.75040872 2025-12-18,00:28:01.000,352,11212411,8485,0,1766017680,13167.70121077999,25270.019331329997,53338.23950712001 2025-12-18,00:28:02.000,352,11212435,8485,0,1766017681,13167.80225542999,29420.469534899996,53338.33732680001 2025-12-18,00:28:03.000,352,11212394,8045,0,1766017682,13167.88309114999,29420.807893139994,53338.66572144 2025-12-18,00:28:04.000,352,11212409,8805,0,1766017683,13167.916772699995,28960.104952859998,53338.94520624 2025-12-18,00:28:05.000,352,11212404,8125,0,1766017684,13167.97066318,28960.40806545,53339.12687136001 2025-12-18,00:28:06.000,352,11212416,8085,0,1766017685,13167.977399489995,31727.55814521,53339.392381920006 2025-12-18,00:28:07.000,352,11212313,8805,0,1766017686,13167.997608419995,29883.49163895,53339.54609856 2025-12-18,00:28:08.000,352,11212344,7925,0,1766017687,13167.98413579999,27117.046472190006,53339.78366064 2025-12-18,00:28:09.000,352,11212298,8325,0,1766017688,13167.957190559995,29423.063614740007,53340.01423560001 2025-12-18,00:28:10.000,352,11212252,8045,0,1766017689,13167.88309114999,30806.87832504,53340.209874960005 2025-12-18,00:28:12.000,352,11212266,8045,0,1766017691,13167.775310189994,28040.85610608,53340.62211504 2025-12-18,00:28:13.000,352,11212268,8445,0,1766017692,13167.76857388,30346.830953850003,53340.83871576 2025-12-18,00:28:14.000,352,11212260,8125,0,1766017693,13167.707947089999,27119.19645684,53341.048329360005 2025-12-18,00:28:15.000,352,11212156,8125,0,1766017694,13167.620375059989,28041.737247330006,53341.22300736 2025-12-18,00:28:16.000,352,11212229,8965,0,1766017695,13167.539539339989,33575.85412947,53341.32082704 2025-12-18,00:28:17.000,352,11212229,8605,0,1766017696,13167.526066719998,34037.19854057999,53341.54441488001 2025-12-18,00:28:18.000,352,11212176,7965,0,1766017697,13167.546275649998,33576.30527379,53341.72608 2025-12-18,00:28:19.000,352,11212059,8485,0,1766017698,13167.445230999998,32654.272020660006,53341.94268072 2025-12-18,00:28:20.000,352,11212132,7885,0,1766017699,13167.458703619988,36804.820912049996,53342.04748752001 2025-12-18,00:28:21.000,352,11212183,8685,0,1766017700,13167.371131589993,30810.08567919,53342.14530720001 2025-12-18,00:28:23.000,352,11212020,8245,0,1766017702,13167.350922659993,28504.674761820002,53342.46671472 2025-12-18,00:28:24.000,352,11212022,8045,0,1766017703,13167.337450040002,25737.919433339994,53342.508637440005 2025-12-18,00:28:25.000,352,11212110,8085,0,1766017704,13167.249878009992,32655.413979720004,53342.69728968001 2025-12-18,00:28:26.000,352,11211979,8685,0,1766017705,13167.209460149992,25738.201398539997,53342.844019200005 2025-12-18,00:28:27.000,352,11211974,8125,0,1766017706,13167.189251219992,27582.958719539994,53342.78812224001 2025-12-18,00:28:28.000,352,11212112,8005,0,1766017707,13167.155569670002,29888.968812959996,53343.03267144001 2025-12-18,00:28:29.000,352,11212028,8165,0,1766017708,13167.088206569992,28044.50755542,53343.10254264001 2025-12-18,00:28:30.000,352,11211963,8685,0,1766017709,13167.054525020001,33578.56099539,53343.08158128001 2025-12-18,00:28:31.000,352,11211910,8085,0,1766017710,13167.067997639992,30350.588140139997,53343.14446536 2025-12-18,00:28:32.000,352,11211973,8645,0,1766017711,13167.041052399996,28044.881159309996,53343.17241384001 2025-12-18,00:28:34.000,352,11211929,7725,0,1766017713,13167.061261329996,34501.249817610005,53343.228310800005 2025-12-18,00:28:34.000,352,11211830,8285,0,1766017713,13167.047788709991,28044.972798000003,53343.32613048 2025-12-18,00:28:35.000,352,11211862,8485,0,1766017714,13167.088206569992,29889.807659430007,53343.31914336001 2025-12-18,00:28:36.000,352,11211968,7965,0,1766017715,13167.088206569992,33579.22361361,53343.4029888 2025-12-18,00:28:37.000,352,11211852,8325,0,1766017716,13167.094942880001,28967.59112892,53343.40997592001 2025-12-18,00:28:38.000,352,11211821,8605,0,1766017717,13166.993898230001,24356.000939010002,53343.48683424001 2025-12-18,00:28:39.000,352,11211844,8125,0,1766017718,13166.940007749996,25278.351402989996,53343.53574408001 2025-12-18,00:28:40.000,352,11211770,7965,0,1766017719,13166.90632619999,30351.152070540003,53343.444911520004 2025-12-18,00:28:41.000,352,11211693,8805,0,1766017720,13166.798545239995,28045.33935276,53343.465872880006 2025-12-18,00:28:42.000,352,11211714,8045,0,1766017721,13166.82549047999,30812.34844992,53343.47984712 2025-12-18,00:28:44.000,352,11211758,8005,0,1766017723,13166.58298331999,30351.095677499994,53343.36106608 2025-12-18,00:28:45.000,352,11211732,8165,0,1766017724,13166.46172973999,28506.44409345,53343.42395016 2025-12-18,00:28:46.000,352,11211610,8165,0,1766017725,13166.374157709994,28506.507535619996,53343.444911520004 2025-12-18,00:28:47.000,352,11211755,8645,0,1766017726,13166.306794609998,28506.387700410007,53343.40997592001 2025-12-18,00:28:48.000,352,11211707,8725,0,1766017727,13166.252904129993,28045.254763200006,53343.41696304001 2025-12-18,00:28:49.000,352,11211550,8005,0,1766017728,13166.131650549993,30350.996989680003,53343.31914336001 2025-12-18,00:28:50.000,352,11211605,8645,0,1766017729,13166.050814829992,30811.967796900004,53343.24927216001 2025-12-18,00:28:51.000,352,11211654,7885,0,1766017730,13166.071023759992,28045.127878860003,53343.25625928 2025-12-18,00:28:52.000,352,11211596,8085,0,1766017731,13165.929561249992,28967.316212849997,53343.21433656 2025-12-18,00:28:53.000,352,11211559,8605,0,1766017732,13165.808307669991,25277.956651710003,53343.16542672 2025-12-18,00:28:55.000,352,11211571,8485,0,1766017734,13165.538855269995,31734.184327409996,53343.02568432 2025-12-18,00:28:56.000,352,11211520,7965,0,1766017735,13165.37044752,27122.354467080004,53343.060619920005 2025-12-18,00:28:57.000,352,11211541,8485,0,1766017736,13165.202039769989,28505.80262262,53342.99074872 2025-12-18,00:28:58.000,352,11211517,8645,0,1766017737,13165.033632019993,31733.860067429996,53342.93485176001 2025-12-18,00:28:59.000,352,11211494,8005,0,1766017738,13164.838279030002,28044.331327170003,53342.892929040005 2025-12-18,00:29:00.000,352,11211454,8005,0,1766017739,13164.642926039996,28966.576054200006,53342.8090836 2025-12-18,00:29:01.000,352,11211451,8365,0,1766017740,13164.40715518999,30349.946669309997,53342.676328320005 2025-12-18,00:29:02.000,352,11211486,8365,0,1766017741,13164.2118022,34500.093760289994,53342.71126392 2025-12-18,00:29:03.000,352,11211425,8405,0,1766017742,13164.016449209994,24815.73814848,53342.48068896001 2025-12-18,00:29:04.000,352,11211469,8485,0,1766017743,13163.760469430003,27582.444133049998,53342.44575336 2025-12-18,00:29:06.000,352,11211357,8445,0,1766017745,13163.20809200999,29887.946689110002,53342.23613976001 2025-12-18,00:29:07.000,352,11211299,8445,0,1766017746,13162.898221749994,32654.765459760005,53342.13832008 2025-12-18,00:29:08.000,352,11211457,8525,0,1766017747,13162.574878869993,31271.098781189998,53341.98460344 2025-12-18,00:29:09.000,352,11211380,8165,0,1766017748,13162.211118129992,28042.93559943,53341.96364208 2025-12-18,00:29:10.000,352,11211312,8165,0,1766017749,13161.88777524999,25737.06648861,53341.80992544001 2025-12-18,00:29:11.000,352,11211257,8645,0,1766017750,13161.517278199994,30809.676829649994,53341.6562088 2025-12-18,00:29:12.000,352,11211260,8285,0,1766017751,13161.261298420002,26659.311215640002,53341.49550504001 2025-12-18,00:29:13.000,352,11211287,8445,0,1766017752,13160.87732875,32654.03235024,53341.37672400001 2025-12-18,00:29:14.000,352,11211206,8085,0,1766017753,13160.580931109995,31731.808770599993,53341.24396872 2025-12-18,00:29:15.000,352,11211166,8245,0,1766017754,13160.264324539989,30809.430110100002,53341.118200560006 2025-12-18,00:29:17.000,352,11211269,9005,0,1766017756,13159.974663209992,30348.268976370004,53341.00640664 2025-12-18,00:29:17.000,352,11211136,8125,0,1766017756,13159.6984745,32192.8923639,53340.782818800006 2025-12-18,00:29:18.000,352,11211213,8605,0,1766017757,13159.46943995999,31731.844016250005,53340.68499912001 2025-12-18,00:29:19.000,352,11211112,8165,0,1766017758,13159.18651493999,29426.122937160006,53340.46839840001 2025-12-18,00:29:20.000,352,11211163,8805,0,1766017759,13158.944007779988,32193.153181710004,53340.26577192 2025-12-18,00:29:21.000,352,11211004,7965,0,1766017760,13158.694764309992,28042.893304650002,53340.20288784001 2025-12-18,00:29:22.000,352,11211215,8525,0,1766017761,13158.499411320001,27581.95069395,53339.96532576001 2025-12-18,00:29:23.000,352,11211098,7965,0,1766017762,13158.304058329995,28504.420993139996,53339.91641592001 2025-12-18,00:29:24.000,352,11211197,8605,0,1766017763,13158.14912319999,28965.744256859994,53339.74173792 2025-12-18,00:29:25.000,352,11211091,8525,0,1766017764,13158.04807854999,29427.067520580007,53339.62295688 2025-12-18,00:29:27.000,352,11211109,8445,0,1766017766,13157.920088659994,28505.076562229995,53339.420330400004 2025-12-18,00:29:28.000,352,11211047,8605,0,1766017767,13157.872934489998,33116.709046920005,53339.28757512 2025-12-18,00:29:29.000,352,11211093,8645,0,1766017768,13157.866198179989,26660.713992510005,53339.1408456 2025-12-18,00:29:30.000,352,11211020,8125,0,1766017769,13157.845989249989,36345.14714474999,53338.98014184001 2025-12-18,00:29:31.000,352,11211022,8005,0,1766017770,13157.859461869994,28044.444113250007,53338.85437368 2025-12-18,00:29:32.000,352,11210929,8605,0,1766017771,13157.872934489998,26661.08054727,53338.721618400006 2025-12-18,00:29:33.000,352,11210966,8125,0,1766017772,13157.872934489998,33578.72312538,53338.62379872001 2025-12-18,00:29:34.000,352,11210918,8245,0,1766017773,13157.960506519994,30350.616336659994,53338.42117224 2025-12-18,00:29:35.000,352,11210936,8165,0,1766017774,13157.947033899989,31734.205474799994,53338.386236640006 2025-12-18,00:29:36.000,352,11210924,8125,0,1766017775,13157.960506519994,31273.234667580007,53338.246494240004 2025-12-18,00:29:38.000,352,11210782,7965,0,1766017777,13157.825780319989,27584.255759460008,53338.13470032 2025-12-18,00:29:39.000,352,11210788,8325,0,1766017778,13157.792098769998,29429.104719149997,53338.06482912 2025-12-18,00:29:40.000,352,11210869,8645,0,1766017779,13157.677581499993,27584.565921179994,53337.99495792 2025-12-18,00:29:41.000,352,11210796,8085,0,1766017780,13157.529382679997,28968.07751889,53337.932073840006 2025-12-18,00:29:42.000,352,11210774,8365,0,1766017781,13157.367711239996,29429.569961729998,53337.77137008 2025-12-18,00:29:43.000,352,11210801,8765,0,1766017782,13157.25993028,27585.010016369997,53337.715473120006 2025-12-18,00:29:44.000,352,11210762,8205,0,1766017783,13157.07131359999,34963.92651429,53337.68752464001 2025-12-18,00:29:45.000,352,11210703,8525,0,1766017784,13156.9365874,25279.556804220003,53337.65258904 2025-12-18,00:29:46.000,352,11210665,8525,0,1766017785,13156.795124889999,26202.013005150002,53337.63861480001 2025-12-18,00:29:47.000,352,11210687,8445,0,1766017786,13156.599771899993,30813.842865479994,53337.547782240006 2025-12-18,00:29:49.000,352,11210679,8405,0,1766017788,13156.310110569997,32197.629379260004,53337.44297544 2025-12-18,00:29:50.000,352,11210731,8485,0,1766017789,13156.182120680001,28969.550787059998,53337.35214288001 2025-12-18,00:29:51.000,352,11210621,8525,0,1766017790,13156.101284960001,32197.83380403,53337.2892588 2025-12-18,00:29:52.000,352,11210566,8245,0,1766017791,13155.95308613999,28508.572930709997,53337.25432320001 2025-12-18,00:29:53.000,352,11210614,8325,0,1766017792,13155.89245934999,32659.255755570004,53337.24733608 2025-12-18,00:29:54.000,352,11210693,8445,0,1766017793,13155.75099683999,28508.798502870006,53337.12156792 2025-12-18,00:29:55.000,352,11210561,8365,0,1766017794,13155.703842669995,28047.827695650005,53337.093619440006 2025-12-18,00:29:56.000,352,11210600,8045,0,1766017795,13155.555643849999,29892.7612449,53337.044709600006 2025-12-18,00:29:57.000,352,11210669,8565,0,1766017796,13155.528698609989,32659.904275530003,53336.93291568 2025-12-18,00:29:58.000,352,11210612,8125,0,1766017797,13155.387236099989,33582.494409930005,53336.904967200004 2025-12-18,00:30:00.000,352,11210559,8565,0,1766017799,13155.252509899998,32660.397714630002,53336.81413464 2025-12-18,00:30:01.000,352,11210520,8125,0,1766017800,13155.198619419993,27126.57689595,53336.66041800001 2025-12-18,00:30:02.000,352,11210510,8165,0,1766017801,13155.137992629992,31738.547738880006,53336.6953536 2025-12-18,00:30:03.000,352,11210525,8765,0,1766017802,13155.057156909992,29893.959596999994,53336.66740512 2025-12-18,00:30:04.000,352,11210461,8365,0,1766017803,13155.043684290002,30355.36040115,53336.63246952001 2025-12-18,00:30:05.000,352,11210516,7325,0,1766017804,13154.989793809997,27127.21131765,53336.56259832001 2025-12-18,00:30:06.000,352,11210517,8605,0,1766017805,13154.989793809997,28511.033077080006,53336.40888168 2025-12-18,00:30:07.000,352,11210513,8645,0,1766017806,13154.929167019996,28049.95653291,53336.45779152 2025-12-18,00:30:08.000,352,11210416,7845,0,1766017807,13154.794440819991,33584.566854150005,53336.352984720004 2025-12-18,00:30:09.000,352,11210334,8205,0,1766017808,13154.70013248,31278.944462879997,53336.26215216 2025-12-18,00:30:11.000,352,11210417,8645,0,1766017810,13154.57214258999,28512.273723959996,53336.19926808001 2025-12-18,00:30:12.000,352,11210340,7965,0,1766017811,13154.444152699994,31740.817558740004,53336.10843552001 2025-12-18,00:30:13.000,352,11210274,8205,0,1766017812,13154.343108049994,26667.83361381,53336.1014484 2025-12-18,00:30:14.000,352,11210438,8325,0,1766017813,13154.228590779989,26668.12967727,53336.038564320006 2025-12-18,00:30:15.000,352,11210310,7965,0,1766017814,13154.174700299998,26668.348200299995,53335.9267704 2025-12-18,00:30:16.000,352,11210345,8645,0,1766017815,13154.039974099993,26207.440835250003,53335.87786056 2025-12-18,00:30:17.000,352,11210335,8605,0,1766017816,13153.979347309993,29897.293835489996,53335.94773176 2025-12-18,00:30:18.000,352,11210207,8365,0,1766017817,13153.938929449992,29897.512358520005,53335.87786056 2025-12-18,00:30:19.000,352,11210230,7885,0,1766017818,13153.831148489997,29436.59089521,53335.77305376001 2025-12-18,00:30:20.000,352,11210186,8165,0,1766017819,13153.743576460001,34048.88599812001,53335.77305376001 2025-12-18,00:30:22.000,352,11210322,8445,0,1766017821,13153.703158600001,30359.448896550006,53335.68920832 2025-12-18,00:30:22.000,352,11210209,8685,0,1766017821,13153.642531810001,32665.776200819993,53335.60536288001 2025-12-18,00:30:23.000,352,11210158,8285,0,1766017822,13153.56169609,31282.41968397,53335.5424788 2025-12-18,00:30:24.000,352,11210130,8165,0,1766017823,13153.507805609996,28054.186010909994,53335.38876216001 2025-12-18,00:30:25.000,352,11210158,8245,0,1766017824,13153.487596679995,33127.740935370006,53335.32587808 2025-12-18,00:30:26.000,352,11210160,8125,0,1766017825,13153.52127823,29438.19104772,53335.31889096001 2025-12-18,00:30:27.000,352,11210076,8565,0,1766017826,13153.46065144,27593.6170041,53335.19312280001 2025-12-18,00:30:28.000,352,11210042,8325,0,1766017827,13153.48086037,30361.041999930007,53335.081328880005 2025-12-18,00:30:29.000,352,11210041,8565,0,1766017828,13153.487596679995,34051.03598277,53335.06735464 2025-12-18,00:30:30.000,352,11210094,8085,0,1766017829,13153.45391512999,28977.826465680002,53334.98350920001 2025-12-18,00:30:32.000,352,11210095,8285,0,1766017831,13153.568432399996,30361.782158579997,53334.82979256 2025-12-18,00:30:33.000,352,11210018,7965,0,1766017832,13153.595377639991,25749.902954339996,53334.82979256 2025-12-18,00:30:34.000,352,11210052,8245,0,1766017833,13153.662740740001,32207.13865563,53334.59921760001 2025-12-18,00:30:35.000,352,11210054,8125,0,1766017834,13153.689685979996,31284.908026859994,53334.48742368 2025-12-18,00:30:36.000,352,11210006,8085,0,1766017835,13153.723367530001,33129.88387089,53334.40357824001 2025-12-18,00:30:37.000,352,11209813,8645,0,1766017836,13153.696422289991,32207.646192989996,53334.29877144 2025-12-18,00:30:38.000,352,11209911,8605,0,1766017837,13153.757049079992,32669.05404627,53334.22191312 2025-12-18,00:30:39.000,352,11210012,8125,0,1766017838,13153.763785390001,31285.429662480004,53334.14505480001 2025-12-18,00:30:40.000,352,11209897,8485,0,1766017839,13153.750312769997,35897.760011039994,53334.01229952 2025-12-18,00:30:41.000,352,11209876,8525,0,1766017840,13153.736840149992,24367.286596139995,53333.87255712 2025-12-18,00:30:43.000,352,11209809,9245,0,1766017842,13153.689685979996,32669.434699289995,53333.82364728 2025-12-18,00:30:43.000,352,11209877,8565,0,1766017842,13153.588641329996,28057.238284199993,53333.68390488001 2025-12-18,00:30:44.000,352,11209894,8285,0,1766017843,13153.548223469996,22522.64911035,53333.61403368001 2025-12-18,00:30:45.000,352,11209787,8645,0,1766017844,13153.487596679995,28518.716628780006,53333.467304159996 2025-12-18,00:30:46.000,352,11209795,8765,0,1766017845,13153.346134169995,27135.18388368,53333.36948448 2025-12-18,00:30:47.000,352,11209809,8525,0,1766017846,13153.23161689999,30825.12852261,53333.25769056001 2025-12-18,00:30:48.000,352,11209825,8485,0,1766017847,13153.076681769999,32208.957331169993,53333.15288376 2025-12-18,00:30:49.000,352,11209800,8165,0,1766017848,13153.009318669989,31747.810295699994,53333.00615424 2025-12-18,00:30:50.000,352,11209714,8245,0,1766017849,13152.820701989993,32209.077166379997,53332.901347440005 2025-12-18,00:30:51.000,352,11209816,8205,0,1766017850,13152.638821619992,30825.523273889994,53332.76859216 2025-12-18,00:30:53.000,352,11209755,8605,0,1766017852,13152.268324569995,32209.387328099998,53332.55199144 2025-12-18,00:30:54.000,352,11209755,8485,0,1766017853,13152.066235269995,27136.029779279997,53332.41224904 2025-12-18,00:30:55.000,352,11209679,8445,0,1766017854,13151.89109120999,28980.970377660007,53332.21660968 2025-12-18,00:30:56.000,352,11209695,8685,0,1766017855,13151.769837629989,30825.903926910003,53332.05590592001 2025-12-18,00:30:57.000,352,11209640,8165,0,1766017856,13151.621638809993,25752.377198970004,53331.85327944 2025-12-18,00:30:58.000,352,11209680,8165,0,1766017857,13151.473439989997,34054.60284255,53331.58078176001 2025-12-18,00:30:59.000,352,11209612,8325,0,1766017858,13151.399340579992,30364.714596660007,53331.46898784 2025-12-18,00:31:00.000,352,11209628,8285,0,1766017859,13151.298295929992,28981.05496722,53331.28732272001 2025-12-18,00:31:01.000,352,11209582,8245,0,1766017860,13151.224196520001,25291.152623069996,53331.12661896001 2025-12-18,00:31:02.000,352,11209513,8605,0,1766017861,13151.16356973,27136.050926669996,53330.95892808001 2025-12-18,00:31:04.000,352,11209617,8685,0,1766017863,13151.07599769999,31748.296685669993,53330.59559784001 2025-12-18,00:31:05.000,352,11209533,8485,0,1766017864,13151.05578876999,24368.555439539996,53330.40694560001 2025-12-18,00:31:06.000,352,11209502,8085,0,1766017865,13151.04231615,28058.337948479995,53330.25322896 2025-12-18,00:31:07.000,352,11209497,8725,0,1766017866,13151.09620662999,27135.909944069994,53330.050602480005 2025-12-18,00:31:08.000,352,11209459,8445,0,1766017867,13151.089470319996,28980.71660898,53329.85496312001 2025-12-18,00:31:09.000,352,11209576,8125,0,1766017868,13151.10294294,26213.284564019996,53329.63137528 2025-12-18,00:31:10.000,352,11209399,8325,0,1766017869,13151.16356973,27596.937144330004,53329.47067152001 2025-12-18,00:31:11.000,352,11209396,8165,0,1766017870,13151.224196520001,31748.014720470004,53329.33791624 2025-12-18,00:31:12.000,352,11209500,7925,0,1766017871,13151.257878069991,28058.084179800004,53329.12830264 2025-12-18,00:31:13.000,352,11209388,8165,0,1766017872,13151.284823310001,30825.593765190002,53328.95362464 2025-12-18,00:31:15.000,352,11209370,8085,0,1766017874,13151.291559619996,28058.182867619995,53328.709075440005 2025-12-18,00:31:16.000,352,11209403,8725,0,1766017875,13151.305032240001,28980.73070724,53328.50644896 2025-12-18,00:31:17.000,352,11209413,8605,0,1766017876,13151.298295929992,26674.628975130006,53328.373693680005 2025-12-18,00:31:18.000,352,11209372,8165,0,1766017877,13151.278086999992,29442.03282357,53328.28984824 2025-12-18,00:31:19.000,352,11209343,7645,0,1766017878,13151.230932829996,29903.440676850005,53328.07324752 2025-12-18,00:31:20.000,352,11209353,7845,0,1766017879,13151.18377866,26213.686364430003,53327.89158240001 2025-12-18,00:31:21.000,352,11209300,7205,0,1766017880,13151.237669139991,24830.1465702,53327.73786576 2025-12-18,00:31:22.000,352,11209352,8205,0,1766017881,13151.177042349991,33132.6118842,53327.52126504 2025-12-18,00:31:23.000,352,11209327,8485,0,1766017882,13151.197251279991,31287.87571059,53327.45838096001 2025-12-18,00:31:24.000,352,11209333,8685,0,1766017883,13151.177042349991,27598.043857740005,53327.22081888001 2025-12-18,00:31:26.000,352,11209221,7484,0,1766017885,13151.11641555999,31749.713560799995,53326.99024392 2025-12-18,00:31:27.000,352,11209179,8525,0,1766017886,13151.197251279991,27598.776967259997,53326.90639848001 2025-12-18,00:31:28.000,352,11209175,8405,0,1766017887,13151.224196520001,32672.726643,53326.80159168 2025-12-18,00:31:29.000,352,11209183,8445,0,1766017888,13151.318504859992,32672.91696951,53326.64088792001 2025-12-18,00:31:30.000,352,11209103,8685,0,1766017889,13151.338713789992,29905.809184529993,53326.50114552001 2025-12-18,00:31:31.000,352,11209142,8365,0,1766017890,13151.453231059997,27138.475827389993,53326.52210688001 2025-12-18,00:31:32.000,352,11209166,8205,0,1766017891,13151.601429879993,31751.207976360005,53326.312493280006 2025-12-18,00:31:33.000,352,11209123,8805,0,1766017892,13151.756365009998,25755.203900099994,53326.18672512001 2025-12-18,00:31:34.000,352,11209135,8565,0,1766017893,13151.958454309999,28522.94610678,53326.15178952 2025-12-18,00:31:35.000,352,11209170,8205,0,1766017894,13152.167279919995,30368.1545721,53326.179738 2025-12-18,00:31:37.000,352,11209132,7605,0,1766017896,13152.436732319991,25294.62079503,53326.01903424001 2025-12-18,00:31:37.000,352,11209064,8205,0,1766017896,13152.645557930002,28523.531184570005,53326.026021360005 2025-12-18,00:31:38.000,352,11208988,8005,0,1766017897,13152.968900809989,30830.140454039996,53326.074931200004 2025-12-18,00:31:39.000,352,11209024,8245,0,1766017898,13153.25856214,32214.138441720002,53325.91422744 2025-12-18,00:31:40.000,352,11209069,7885,0,1766017899,13153.588641329996,33598.171675050005,53325.88627896 2025-12-18,00:31:41.000,352,11208974,7325,0,1766017900,13154.026501480002,30369.58554549,53325.956150160004 2025-12-18,00:31:42.000,352,11208992,8165,0,1766017901,13154.41047114999,32214.927944280003,53326.01903424001 2025-12-18,00:31:43.000,352,11208947,8645,0,1766017902,13154.787704509996,26218.733541509995,53326.01204712 2025-12-18,00:31:44.000,352,11208910,7805,0,1766017903,13155.205355730002,34060.49591523,53325.99807288001 2025-12-18,00:31:45.000,352,11208987,8645,0,1766017904,13155.643215879994,33599.53215714,53326.22864784 2025-12-18,00:31:47.000,352,11208879,8205,0,1766017906,13156.532408799998,29910.024564270003,53326.36839024 2025-12-18,00:31:48.000,352,11208980,7965,0,1766017907,13157.01742312,28987.61065812,53326.480184160006 2025-12-18,00:31:49.000,352,11208892,8125,0,1766017908,13157.522646370002,33139.57642464001,53326.65486216 2025-12-18,00:31:50.000,352,11208926,8325,0,1766017909,13158.00766068999,32217.261206309995,53326.696784880005 2025-12-18,00:31:51.000,352,11208750,7925,0,1766017910,13158.492675009991,24837.252093240008,53326.864475760005 2025-12-18,00:31:52.000,352,11208801,8405,0,1766017911,13158.977689329993,32217.980217570002,53327.11601208 2025-12-18,00:31:53.000,352,11208788,8125,0,1766017912,13159.46943995999,31295.770736189996,53327.26274160001 2025-12-18,00:31:54.000,352,11208869,8445,0,1766017913,13160.001608450002,32218.64283579,53327.633058960004 2025-12-18,00:31:55.000,352,11208762,8205,0,1766017914,13160.48662276999,28067.431326179998,53327.800749840004 2025-12-18,00:31:56.000,352,11208845,8685,0,1766017915,13160.985109709996,29912.9217567,53327.96145360001 2025-12-18,00:31:58.000,352,11208715,8925,0,1766017917,13161.463387719989,31758.398088960006,53328.16408008 2025-12-18,00:31:58.000,352,11208730,8125,0,1766017917,13161.91472049,28991.029486169995,53328.42959064 2025-12-18,00:31:59.000,352,11208760,8205,0,1766017918,13162.372789569992,31297.857278669995,53328.67413984 2025-12-18,00:32:00.000,352,11208734,8205,0,1766017919,13162.837594959994,33143.19967746,53328.85580496 2025-12-18,00:32:01.000,352,11208779,8605,0,1766017920,13163.288927729991,27608.145261030004,53329.10035416 2025-12-18,00:32:02.000,352,11208612,7805,0,1766017921,13163.706578949997,30376.190580299997,53329.48464576 2025-12-18,00:32:03.000,352,11208763,8645,0,1766017922,13164.198329579995,29915.114036130006,53329.764130560005 2025-12-18,00:32:04.000,352,11208652,7925,0,1766017923,13164.669871279992,30376.662872009998,53329.980731280004 2025-12-18,00:32:05.000,352,11208676,8005,0,1766017924,13165.114467739993,33606.20768325,53330.28816456001 2025-12-18,00:32:06.000,352,11208648,8125,0,1766017925,13165.53211896,32222.583299460006,53330.65848192 2025-12-18,00:32:08.000,352,11208573,8485,0,1766017927,13166.401102949989,31761.8380644,53331.26636136001 2025-12-18,00:32:09.000,352,11208561,8565,0,1766017928,13166.879380959996,28071.58326375,53331.49693632 2025-12-18,00:32:10.000,352,11208543,8525,0,1766017929,13167.344186349997,30839.656779540004,53331.83930520001 2025-12-18,00:32:11.000,352,11208596,8125,0,1766017930,13167.82246435999,27149.514764969994,53332.21660968 2025-12-18,00:32:12.000,352,11208641,8605,0,1766017931,13168.260324509996,26688.45231906,53332.46814600001 2025-12-18,00:32:13.000,352,11208591,8605,0,1766017932,13168.677975729988,33146.94276549001,53332.76160504 2025-12-18,00:32:14.000,352,11208446,7885,0,1766017933,13169.10236325999,30379.461376620005,53333.05506408 2025-12-18,00:32:15.000,352,11208466,8325,0,1766017934,13169.499805549996,27150.42410274,53333.44634280001 2025-12-18,00:32:16.000,352,11208463,8685,0,1766017935,13169.890511529993,28073.289153210004,53333.66294352001 2025-12-18,00:32:17.000,352,11208500,7965,0,1766017936,13170.314899059995,31302.573146640003,53334.03326088 2025-12-18,00:32:19.000,352,11208455,8925,0,1766017938,13170.847067549992,30380.194486139997,53334.40357824001 2025-12-18,00:32:19.000,352,11208368,7965,0,1766017938,13171.163674119998,30380.377763519995,53334.65511456 2025-12-18,00:32:20.000,352,11208487,8645,0,1766017939,13171.695842609995,29457.87926781,53334.89966376 2025-12-18,00:32:21.000,352,11208439,8445,0,1766017940,13172.100021209997,28074.212589240007,53335.14421296 2025-12-18,00:32:22.000,352,11208309,8485,0,1766017941,13172.497463499989,32226.093766200007,53335.47959472 2025-12-18,00:32:23.000,352,11208340,8165,0,1766017942,13173.002686749991,30381.096774780002,53335.77305376001 2025-12-18,00:32:24.000,352,11208429,8525,0,1766017943,13173.427074279993,26690.595254579996,53336.14337112 2025-12-18,00:32:25.000,352,11208352,7965,0,1766017944,13173.86493443,31303.968874380007,53336.43683016 2025-12-18,00:32:26.000,352,11208362,8445,0,1766017945,13174.410575540001,30381.378739980006,53336.77221192 2025-12-18,00:32:27.000,352,11208320,8325,0,1766017946,13174.895589859989,29458.929588180006,53337.05169672 2025-12-18,00:32:29.000,352,11208222,8245,0,1766017948,13175.831936950002,29920.386785370007,53337.65258904 2025-12-18,00:32:30.000,352,11208318,8285,0,1766017949,13176.202433999999,29920.45727667,53337.99495792 2025-12-18,00:32:31.000,352,11208193,8645,0,1766017950,13176.660503079991,30381.787589519998,53338.246494240004 2025-12-18,00:32:32.000,352,11208265,8325,0,1766017951,13177.152253709988,30843.22363932,53338.581876000004 2025-12-18,00:32:33.000,352,11208206,8005,0,1766017952,13177.61705909999,27613.911449370004,53338.938219120006 2025-12-18,00:32:34.000,352,11208096,8285,0,1766017953,13178.088600800002,28075.24881135,53339.23866528 2025-12-18,00:32:35.000,352,11208185,8565,0,1766017954,13178.506252019994,24384.747291149994,53339.441291760006 2025-12-18,00:32:36.000,352,11208109,8485,0,1766017955,13178.93737585999,27152.750315640005,53339.81160912 2025-12-18,00:32:37.000,352,11208105,8685,0,1766017956,13179.321345529992,31304.589197819994,53340.10506816001 2025-12-18,00:32:38.000,352,11208189,8525,0,1766017957,13179.698578889998,23923.445174819994,53340.34961736001 2025-12-18,00:32:40.000,352,11208109,8165,0,1766017959,13180.338528339991,31765.884265019995,53340.97147104001 2025-12-18,00:32:41.000,352,11208114,8085,0,1766017960,13180.587771810002,33149.847007050004,53341.17409752 2025-12-18,00:32:42.000,352,11208080,8365,0,1766017961,13180.837015279998,27152.679824339997,53341.453582320006 2025-12-18,00:32:43.000,352,11207969,8525,0,1766017962,13181.059313509999,32688.502595939994,53341.71210576001 2025-12-18,00:32:44.000,352,11208029,8445,0,1766017963,13181.288348049995,32227.2921183,53342.01953904 2025-12-18,00:32:45.000,352,11207971,8445,0,1766017964,13181.36244746,27613.96079328,53342.20819128 2025-12-18,00:32:46.000,352,11208069,8285,0,1766017965,13181.45675579999,25768.58314884,53342.55056016001 2025-12-18,00:32:47.000,352,11207973,8485,0,1766017966,13181.530855209996,26691.271971060007,53342.71126392 2025-12-18,00:32:48.000,352,11207942,8125,0,1766017967,13181.611690929996,32688.42505551,53342.941838880004 2025-12-18,00:32:49.000,352,11208049,8805,0,1766017968,13181.611690929996,33149.797663139994,53343.21433656 2025-12-18,00:32:51.000,352,11207989,8845,0,1766017970,13181.54432783,28536.529780290002,53343.66849936 2025-12-18,00:32:52.000,352,11208056,8005,0,1766017971,13181.497173659991,28075.178320050007,53343.79426752001 2025-12-18,00:32:53.000,352,11207874,8405,0,1766017972,13181.44328318,30381.695950830006,53344.080739439996 2025-12-18,00:32:54.000,352,11207985,8325,0,1766017973,13181.328765909995,33149.635533149994,53344.22746896001 2025-12-18,00:32:55.000,352,11207869,8805,0,1766017974,13181.22098495,32688.29112204,53344.33926288 2025-12-18,00:32:56.000,352,11207911,8645,0,1766017975,13181.13341291999,32688.164237699995,53344.51394088001 2025-12-18,00:32:57.000,352,11207816,8165,0,1766017976,13180.965005169994,27613.432108530003,53344.7654772 2025-12-18,00:32:58.000,352,11207791,8485,0,1766017977,13180.837015279998,33610.38076821,53344.79342568 2025-12-18,00:32:59.000,352,11207819,8525,0,1766017978,13180.756179559998,28535.676835560007,53345.00303928 2025-12-18,00:33:00.000,352,11207856,8205,0,1766017979,13180.715761699998,27612.727195529995,53345.04496200001 2025-12-18,00:33:02.000,352,11207832,8485,0,1766017981,13180.520408709992,32686.923590820006,53345.28252408001 2025-12-18,00:33:02.000,352,11207734,8485,0,1766017981,13180.392418819996,30380.060552669995,53345.29649832 2025-12-18,00:33:03.000,352,11207829,8725,0,1766017982,13180.24422,29918.455323750008,53345.51309904 2025-12-18,00:33:04.000,352,11207602,8045,0,1766017983,13180.19706582999,27150.170334060007,53345.4641892 2025-12-18,00:33:05.000,352,11207753,8605,0,1766017984,13180.008449149995,32224.007223720007,53345.55502176 2025-12-18,00:33:06.000,352,11207763,8405,0,1766017985,13179.83330508999,28533.132099630006,53345.757648239996 2025-12-18,00:33:07.000,352,11207673,8445,0,1766017986,13179.705315199993,32222.886412050007,53345.757648239996 2025-12-18,00:33:08.000,352,11207628,8005,0,1766017987,13179.611006859988,29915.840096519998,53345.88341640001 2025-12-18,00:33:09.000,352,11207634,8245,0,1766017988,13179.435862799997,32683.110011490004,53345.95328760001 2025-12-18,00:33:10.000,352,11207645,8645,0,1766017989,13179.253982429997,31298.59743732,53346.08604288 2025-12-18,00:33:12.000,352,11207550,7845,0,1766017991,13178.728550249994,28990.944896610003,53346.00219744001 2025-12-18,00:33:13.000,352,11207539,8645,0,1766017992,13178.438888919998,33603.19065561,53346.079055760005 2025-12-18,00:33:14.000,352,11207590,8165,0,1766017993,13178.155963899997,31757.411210759994,53345.960274720004 2025-12-18,00:33:15.000,352,11207569,8565,0,1766017994,13177.913456739996,32679.48675867,53346.02315880001 2025-12-18,00:33:16.000,352,11207622,8045,0,1766017995,13177.569904929995,28527.380009550005,53346.00918456 2025-12-18,00:33:17.000,352,11207490,8325,0,1766017996,13177.260034669998,28526.823128279997,53346.08604288 2025-12-18,00:33:18.000,352,11207605,8805,0,1766017997,13176.970373340002,33138.85036425,53345.918352 2025-12-18,00:33:19.000,352,11207531,8405,0,1766017998,13176.593139979996,26219.33271756,53345.93931336 2025-12-18,00:33:20.000,352,11207682,7925,0,1766017999,13176.26306079,36366.37912431,53345.79957096 2025-12-18,00:33:21.000,352,11207571,8565,0,1766018000,13175.986872079993,34520.76180945001,53345.83450656001 2025-12-18,00:33:23.000,352,11207520,8405,0,1766018002,13175.609638720001,29446.241154179996,53345.7786096 2025-12-18,00:33:23.000,352,11207513,8725,0,1766018002,13175.313241079995,30368.253259920006,53345.7087384 2025-12-18,00:33:24.000,352,11207427,8685,0,1766018003,13175.04378868,31751.405352,53345.63886720001 2025-12-18,00:33:25.000,352,11207374,7925,0,1766018004,13174.774336279988,29444.492969939995,53345.61091872 2025-12-18,00:33:26.000,352,11207542,7965,0,1766018005,13174.484674949992,27598.953195509996,53345.527073280005 2025-12-18,00:33:27.000,352,11207302,8205,0,1766018006,13174.242167789991,30365.870653980004,53345.457202080004 2025-12-18,00:33:28.000,352,11207382,8045,0,1766018007,13173.932297529995,28059.134500169996,53345.41527936 2025-12-18,00:33:29.000,352,11207365,8605,0,1766018008,13173.709999299994,24829.885752390008,53345.310472560006 2025-12-18,00:33:30.000,352,11207441,8645,0,1766018009,13173.474228450003,29441.595777509996,53345.26156272001 2025-12-18,00:33:31.000,352,11207369,8565,0,1766018010,13173.224984979992,27596.056003079997,53345.15675592 2025-12-18,00:33:33.000,352,11207349,8445,0,1766018012,13172.67934386999,29901.192004380006,53345.03098776 2025-12-18,00:33:34.000,352,11207330,8285,0,1766018013,13172.436836709989,30823.105422299996,53344.93316808 2025-12-18,00:33:35.000,352,11207304,7965,0,1766018014,13172.147175379992,29438.945304630004,53344.786438560004 2025-12-18,00:33:36.000,352,11207275,8805,0,1766018015,13171.870986670001,27593.546512800007,53344.81438704 2025-12-18,00:33:37.000,352,11207219,8525,0,1766018016,13171.60827058,33588.880921710006,53344.70958024001 2025-12-18,00:33:38.000,352,11207380,8205,0,1766018017,13171.264718769999,30821.230353720006,53344.63272192001 2025-12-18,00:33:39.000,352,11207288,8205,0,1766018018,13170.948112199992,29898.323008470004,53344.54887648 2025-12-18,00:33:40.000,352,11207272,8205,0,1766018019,13170.63150563,32665.043091300002,53344.59778632 2025-12-18,00:33:41.000,352,11207255,8725,0,1766018020,13170.294690129995,33587.17503225,53344.42310832001 2025-12-18,00:33:42.000,352,11207167,8405,0,1766018021,13169.937665699988,25285.04807649,53344.36022424 2025-12-18,00:33:44.000,352,11207204,8525,0,1766018023,13169.546959719992,30357.891038820002,53344.3113144 2025-12-18,00:33:44.000,352,11207143,8845,0,1766018023,13169.16972636,28051.486194120007,53344.19952048 2025-12-18,00:33:45.000,352,11207163,8685,0,1766018024,13168.819438239989,31740.71182179,53344.16458488 2025-12-18,00:33:46.000,352,11207077,8645,0,1766018025,13168.408523329992,33123.96260169,53344.017855360005 2025-12-18,00:33:47.000,352,11207140,8245,0,1766018026,13168.00434472999,23899.879933229997,53343.94099704001 2025-12-18,00:33:48.000,352,11207181,8605,0,1766018027,13167.654056609994,31278.634301159997,53343.89208720001 2025-12-18,00:33:49.000,352,11207161,8445,0,1766018028,13167.182514909997,29433.672555390003,53343.88510008 2025-12-18,00:33:50.000,352,11207027,8525,0,1766018029,13166.78507261999,31278.091518150002,53343.7872804 2025-12-18,00:33:51.000,352,11207105,8645,0,1766018030,13166.414575569994,33583.63636899,53343.76631904 2025-12-18,00:33:52.000,352,11207132,8165,0,1766018031,13166.010396969992,29432.861905440004,53343.66151224 2025-12-18,00:33:54.000,352,11207037,8525,0,1766018033,13165.242457629989,28509.82767585,53343.38202744 2025-12-18,00:33:55.000,352,11207006,8125,0,1766018034,13164.898905820002,32199.025106999994,53343.35407896 2025-12-18,00:33:56.000,352,11206966,8165,0,1766018035,13164.501463529996,28048.095562589995,53343.25625928 2025-12-18,00:33:57.000,352,11207057,8645,0,1766018036,13164.178120649995,31737.201355049998,53343.179400960005 2025-12-18,00:33:58.000,352,11206904,8005,0,1766018037,13163.874986699993,30814.484336309994,53343.12350400001 2025-12-18,00:33:59.000,352,11207003,8685,0,1766018038,13163.524698579997,33581.211468270005,53343.03965856 2025-12-18,00:34:00.000,352,11206973,8645,0,1766018039,13163.25524618,28969.078495349997,53342.95581312001 2025-12-18,00:34:01.000,352,11206967,8605,0,1766018040,13163.00600270999,28507.57900338,53342.83004496 2025-12-18,00:34:02.000,352,11206920,8125,0,1766018041,13162.729813999998,25279.035168600007,53342.74619952001 2025-12-18,00:34:03.000,352,11206879,8845,0,1766018042,13162.467097909997,30351.448134000006,53342.65536696 2025-12-18,00:34:05.000,352,11206929,8205,0,1766018044,13161.921456799995,31273.107783240004,53342.55056016001 2025-12-18,00:34:06.000,352,11206870,8125,0,1766018045,13161.652004399999,33117.449205569996,53342.39684352 2025-12-18,00:34:07.000,352,11206858,8125,0,1766018046,13161.375815689993,29427.687844019994,53342.3199852 2025-12-18,00:34:08.000,352,11206825,8605,0,1766018047,13160.998582330001,27582.803638679994,53342.23613976001 2025-12-18,00:34:09.000,352,11206750,7205,0,1766018048,13160.67523945,28043.654610690006,53342.22915264 2025-12-18,00:34:10.000,352,11206740,8165,0,1766018049,13160.284533469989,27582.126922199997,53342.06844888001 2025-12-18,00:34:11.000,352,11206795,7765,0,1766018050,13159.920772730002,24353.843905229995,53342.08242312 2025-12-18,00:34:12.000,352,11206855,8485,0,1766018051,13159.51659413,28503.857062740004,53341.94966784001 2025-12-18,00:34:13.000,352,11206814,8245,0,1766018052,13159.085470289989,30348.177337679997,53341.8658224 2025-12-18,00:34:14.000,352,11206759,8365,0,1766018053,13158.661082760002,28503.26493582,53341.78197696001 2025-12-18,00:34:16.000,352,11206851,8525,0,1766018055,13157.751680909998,34958.56917549,53341.68415728 2025-12-18,00:34:17.000,352,11206668,8085,0,1766018056,13157.25993028,28041.138071280002,53341.5164664 2025-12-18,00:34:18.000,352,11206719,8565,0,1766018057,13156.801861199994,30346.584234299997,53341.43960808 2025-12-18,00:34:19.000,352,11206619,8925,0,1766018058,13156.364001050002,28962.910506600005,53341.3417884 2025-12-18,00:34:20.000,352,11206691,8525,0,1766018059,13155.93961352,32190.559101870007,53341.31383992 2025-12-18,00:34:21.000,352,11206713,8525,0,1766018060,13155.461335509994,30806.800784609994,53341.1321748 2025-12-18,00:34:22.000,352,11206642,8045,0,1766018061,13154.962848570001,32651.099912160003,53341.027368 2025-12-18,00:34:23.000,352,11206608,8085,0,1766018062,13154.605824139995,29883.935734140003,53340.94352256001 2025-12-18,00:34:24.000,352,11206634,8165,0,1766018063,13154.174700299998,29422.400996519995,53340.81076728 2025-12-18,00:34:25.000,352,11206561,8645,0,1766018064,13153.750312769997,29422.161326100002,53340.74089608 2025-12-18,00:34:27.000,352,11206505,8365,0,1766018066,13152.861119849993,30343.66589448,53340.53826960001 2025-12-18,00:34:28.000,352,11206575,8525,0,1766018067,13152.443468630001,25732.054557180003,53340.3635916 2025-12-18,00:34:29.000,352,11206586,8125,0,1766018068,13152.03929003,32648.618618399996,53340.279746160006 2025-12-18,00:34:30.000,352,11206491,8965,0,1766018069,13151.567748330002,29881.539029940002,53340.12602952 2025-12-18,00:34:31.000,352,11206524,8165,0,1766018070,13151.170306039996,28036.626628080005,53340.00026136 2025-12-18,00:34:32.000,352,11206466,8045,0,1766018071,13150.725709579994,29419.581344520004,53339.81859624001 2025-12-18,00:34:33.000,352,11206393,8525,0,1766018072,13150.314794669997,28958.025459509998,53339.657892480005 2025-12-18,00:34:34.000,352,11206458,7885,0,1766018073,13149.88367083,32185.286352630006,53339.490201600005 2025-12-18,00:34:35.000,352,11206412,8205,0,1766018074,13149.479492229999,33107.220917939994,53339.322510720005 2025-12-18,00:34:36.000,352,11206460,7965,0,1766018075,13149.075313629997,29878.874458799997,53339.24565240001 2025-12-18,00:34:38.000,352,11206460,7965,0,1766018077,13148.327583219994,35872.60166607,53338.938219120006 2025-12-18,00:34:39.000,352,11206445,8525,0,1766018078,13147.930140930002,32644.473729959995,53338.770528240006 2025-12-18,00:34:40.000,352,11206322,7965,0,1766018079,13147.586589120001,30338.576422619997,53338.73559264 2025-12-18,00:34:41.000,352,11206394,8165,0,1766018080,13147.25650992999,25727.324590949996,53338.5120048 2025-12-18,00:34:42.000,352,11206347,8845,0,1766018081,13146.838858709998,29876.830211099994,53338.35828816001 2025-12-18,00:34:43.000,352,11206302,8045,0,1766018082,13146.515515829997,25726.676070989997,53338.19059728001 2025-12-18,00:34:44.000,352,11206307,8525,0,1766018083,13146.08439199,28031.896661849998,53338.12072608001 2025-12-18,00:34:45.000,352,11206321,8685,0,1766018084,13145.734103869989,33564.723553200005,53337.980983680005 2025-12-18,00:34:46.000,352,11206339,8565,0,1766018085,13145.323188959992,30797.996421239994,53337.82027992 2025-12-18,00:34:47.000,352,11206267,8445,0,1766018086,13145.060472869991,26647.891625040007,53337.61765344001 2025-12-18,00:34:49.000,352,11206282,7805,0,1766018088,13144.312742460002,33102.76586778001,53337.380091360006 2025-12-18,00:34:50.000,352,11206181,8805,0,1766018089,13144.076971609997,32180.302617719994,53337.26829744 2025-12-18,00:34:51.000,352,11206253,8525,0,1766018090,13143.78731028,26186.03262744,53337.11458080001 2025-12-18,00:34:52.000,352,11206209,8565,0,1766018091,13143.50438526,27108.171617519998,53336.99579976001 2025-12-18,00:34:53.000,352,11206067,8405,0,1766018092,13143.228196549993,30796.572496980007,53336.925928560006 2025-12-18,00:34:54.000,352,11206287,8365,0,1766018093,13142.985689389992,29874.327769950003,53336.82112176 2025-12-18,00:34:55.000,352,11206228,8085,0,1766018094,13142.844226879992,31257.402321600006,53336.6254824 2025-12-18,00:34:56.000,352,11206271,8565,0,1766018095,13142.62866496,28490.844368759994,53336.47875288 2025-12-18,00:34:57.000,352,11206113,8565,0,1766018096,13142.39963041999,21574.576371000003,53336.45779152 2025-12-18,00:34:58.000,352,11206032,8325,0,1766018097,13142.231222669994,32179.499016899994,53336.28311352 2025-12-18,00:35:00.000,352,11206120,8165,0,1766018099,13141.981979199998,24802.239064530004,53336.07349992 2025-12-18,00:35:01.000,352,11206028,8285,0,1766018100,13141.853989310002,32179.639999499996,53335.89183480001 2025-12-18,00:35:02.000,352,11206146,8005,0,1766018101,13141.752944660002,27107.882603189995,53335.849912080004 2025-12-18,00:35:03.000,352,11206077,8885,0,1766018102,13141.820307759997,27107.903750579993,53335.71016968 2025-12-18,00:35:04.000,352,11206017,8325,0,1766018103,13141.779889899997,33102.02570913,53335.61235 2025-12-18,00:35:05.000,352,11205971,8365,0,1766018104,13141.739472039997,28030.331754989995,53335.52151744 2025-12-18,00:35:06.000,352,11206093,8485,0,1766018105,13141.813571450002,29874.800061660004,53335.52850456001 2025-12-18,00:35:07.000,352,11206017,8485,0,1766018106,13141.894407170003,34024.71453134999,53335.43068488 2025-12-18,00:35:08.000,352,11205973,8565,0,1766018107,13141.894407170003,28030.804046699996,53335.31889096001 2025-12-18,00:35:09.000,352,11205930,8045,0,1766018108,13142.083023849998,25264.54215732,53335.228058400004 2025-12-18,00:35:11.000,352,11205926,8085,0,1766018110,13142.251431599994,31259.030670630003,53335.249019760005 2025-12-18,00:35:12.000,352,11205920,8125,0,1766018111,13142.36594887,28492.70533908,53335.19312280001 2025-12-18,00:35:13.000,352,11205952,8085,0,1766018112,13142.514147689995,28953.951062370004,53335.18613568 2025-12-18,00:35:14.000,352,11205849,8765,0,1766018113,13142.716236989996,30337.512003990007,53335.21408416 2025-12-18,00:35:15.000,352,11205841,8565,0,1766018114,13142.803809019992,34026.52615776,53335.179148560004 2025-12-18,00:35:16.000,352,11205843,8565,0,1766018115,13142.978953079997,32643.45160611,53335.12325160001 2025-12-18,00:35:17.000,352,11205866,8205,0,1766018116,13143.160833449998,28032.700262669998,53335.19312280001 2025-12-18,00:35:18.000,352,11205842,8125,0,1766018117,13143.288823339994,31721.742612960006,53335.249019760005 2025-12-18,00:35:19.000,352,11205971,8605,0,1766018118,13143.47744001999,28955.4384288,53335.28395536 2025-12-18,00:35:20.000,352,11205813,8645,0,1766018119,13143.63911145999,34027.83024681,53335.31889096001 2025-12-18,00:35:22.000,352,11205829,8525,0,1766018121,13143.868146,31261.864420889993,53335.31889096001 2025-12-18,00:35:23.000,352,11205823,8725,0,1766018122,13144.023081129992,35412.20183838,53335.346839440004 2025-12-18,00:35:24.000,352,11205764,8085,0,1766018123,13144.157807329997,32645.904703349996,53335.54946592 2025-12-18,00:35:25.000,352,11205802,8245,0,1766018124,13144.245379359993,31724.104071509995,53335.59138864 2025-12-18,00:35:26.000,352,11205644,8325,0,1766018125,13144.326215079993,27113.232892860004,53335.563440160004 2025-12-18,00:35:27.000,352,11205796,8565,0,1766018126,13144.487886519993,26652.537001710007,53335.69619544001 2025-12-18,00:35:28.000,352,11205647,8645,0,1766018127,13144.689975819994,26191.812914039998,53335.801002240005 2025-12-18,00:35:29.000,352,11205658,7965,0,1766018128,13144.87859249999,25731.011285939996,53335.79401512001 2025-12-18,00:35:30.000,352,11205708,8445,0,1766018129,13145.100890729991,30342.509837160003,53335.94074464001 2025-12-18,00:35:31.000,352,11205636,8205,0,1766018130,13145.262562169992,28037.282197170003,53335.98965448001 2025-12-18,00:35:33.000,352,11205691,8645,0,1766018132,13145.821675899999,32188.113053759997,53336.04555144 2025-12-18,00:35:34.000,352,11205541,8485,0,1766018133,13146.050710439995,30343.919663160006,53336.22022944 2025-12-18,00:35:35.000,352,11205655,8525,0,1766018134,13146.32689915,28499.944795589996,53336.32503624001 2025-12-18,00:35:36.000,352,11205670,8005,0,1766018135,13146.643505719992,33111.436297680004,53336.48574 2025-12-18,00:35:37.000,352,11205616,8205,0,1766018136,13146.980321219999,35417.35475241,53336.58355968001 2025-12-18,00:35:38.000,352,11205536,8125,0,1766018137,13147.189146829995,28500.614462939993,53336.66740512 2025-12-18,00:35:39.000,352,11205571,8805,0,1766018138,13147.512489709996,34034.456429009995,53336.737276320004 2025-12-18,00:35:40.000,352,11205559,8405,0,1766018139,13147.842568899992,33112.60645326,53336.877018720006 2025-12-18,00:35:41.000,352,11205597,8645,0,1766018140,13148.132230229989,29423.754429480003,53337.142529280005 2025-12-18,00:35:42.000,352,11205441,8685,0,1766018141,13148.42189156,28962.924604860003,53337.18445200001 2025-12-18,00:35:44.000,352,11205458,7925,0,1766018143,13149.014686839997,28963.368700050007,53337.49887240001 2025-12-18,00:35:45.000,352,11205472,8125,0,1766018144,13149.270666619988,28963.714107420004,53337.62464056 2025-12-18,00:35:46.000,352,11205476,8205,0,1766018145,13149.546855329994,28041.596264730004,53337.715473120006 2025-12-18,00:35:47.000,352,11205457,8685,0,1766018146,13149.80283511,31269.94272387,53337.932073840006 2025-12-18,00:35:48.000,352,11205390,8125,0,1766018147,13150.045342270001,31270.147148639997,53338.10675184 2025-12-18,00:35:49.000,352,11205310,8165,0,1766018148,13150.227222640002,31270.400917320003,53338.246494240004 2025-12-18,00:35:50.000,352,11205425,8605,0,1766018149,13150.476466109998,32654.16628371,53338.30937832001 2025-12-18,00:35:51.000,352,11205424,8325,0,1766018150,13150.75265481999,26198.36155581,53338.44912072 2025-12-18,00:35:52.000,352,11205349,8685,0,1766018151,13150.968216739995,28043.23166289,53338.749566880004 2025-12-18,00:35:53.000,352,11205377,8525,0,1766018152,13151.20398759,31271.747301149997,53338.88232216001 2025-12-18,00:35:55.000,352,11205385,8605,0,1766018154,13151.702474529993,29888.61635646,53339.14783272001 2025-12-18,00:35:56.000,352,11205267,8645,0,1766018155,13152.05949896,28966.583103330006,53339.41334328001 2025-12-18,00:35:57.000,352,11205335,8285,0,1766018156,13152.31547873999,25277.463212610004,53339.51815008 2025-12-18,00:35:58.000,352,11205142,8125,0,1766018157,13152.557985899992,32195.077594200004,53339.755712160004 2025-12-18,00:35:59.000,352,11205279,8525,0,1766018158,13152.766811510002,25738.96270458,53339.88148032 2025-12-18,00:36:00.000,352,11205314,7885,0,1766018159,13153.056472839999,30812.03123907,53340.1190424 2025-12-18,00:36:01.000,352,11205335,8805,0,1766018160,13153.31918893,31273.32630627,53340.18192648001 2025-12-18,00:36:02.000,352,11205097,8685,0,1766018161,13153.60211395,27123.0170853,53340.46839840001 2025-12-18,00:36:03.000,352,11205198,7965,0,1766018162,13153.757049079992,28967.78145543,53340.5732052 2025-12-18,00:36:04.000,352,11205256,8245,0,1766018163,13154.026501480002,29429.23160349,53340.8177544 2025-12-18,00:36:06.000,352,11205204,8165,0,1766018165,13154.41720746,30351.899278319994,53341.06929072001 2025-12-18,00:36:07.000,352,11205320,8165,0,1766018166,13154.626033069995,29429.746189979996,53341.24396872 2025-12-18,00:36:08.000,352,11205272,8085,0,1766018167,13154.74055034,27585.2990307,53341.39069824 2025-12-18,00:36:09.000,352,11205184,8405,0,1766018168,13154.922430710001,30352.491405239998,53341.57236336001 2025-12-18,00:36:10.000,352,11205218,8565,0,1766018169,13155.063893220002,22512.815574000007,53341.75402848 2025-12-18,00:36:11.000,352,11205072,8045,0,1766018170,13155.232300969998,29430.65552775,53341.87979664001 2025-12-18,00:36:12.000,352,11205099,8965,0,1766018171,12817.507399119997,29430.881099909995,53342.103384480004 2025-12-18,00:36:13.000,352,11205116,8005,0,1766018172,13155.380499789993,30814.56187674,53342.271075360004 2025-12-18,00:36:14.000,352,11205032,8005,0,1766018173,13155.447862889989,34504.11881352001,53342.31299808001 2025-12-18,00:36:15.000,352,11205043,8765,0,1766018174,13155.63647957,27125.43493689,53342.51562456 2025-12-18,00:36:17.000,352,11205040,8005,0,1766018176,13155.764469459995,28048.271790839994,53342.80209648 2025-12-18,00:36:18.000,352,11205005,8725,0,1766018177,13155.89245934999,30815.443017989994,53343.02568432 2025-12-18,00:36:19.000,352,11205027,8605,0,1766018178,13156.033921859991,28509.67259499,53343.16542672 2025-12-18,00:36:20.000,352,11204975,8605,0,1766018179,13156.081076030001,30354.429915989997,53343.31215624 2025-12-18,00:36:21.000,352,11204869,8645,0,1766018180,13156.209065919997,32660.531648100005,53343.514782720005 2025-12-18,00:36:22.000,352,11204856,8045,0,1766018181,13156.283165330002,31738.30806846,53343.577666799996 2025-12-18,00:36:23.000,352,11204940,8205,0,1766018182,13156.417891529993,30815.957604480005,53343.80824176 2025-12-18,00:36:24.000,352,11204854,8245,0,1766018183,13156.491990939998,30354.88106031,53343.94099704001 2025-12-18,00:36:25.000,352,11204852,8005,0,1766018184,13156.539145109993,29893.88205657,53344.1017008 2025-12-18,00:36:26.000,352,11204780,8285,0,1766018185,13156.653662379998,34044.691765769996,53344.2414432 2025-12-18,00:36:28.000,352,11204833,8485,0,1766018187,13156.660398689994,32661.321150660006,53344.57682496 2025-12-18,00:36:29.000,352,11204790,7965,0,1766018188,13156.680607619994,31277.901191640005,53344.59079920001 2025-12-18,00:36:30.000,352,11204781,8605,0,1766018189,13156.680607619994,32661.603115859994,53344.80041280001 2025-12-18,00:36:31.000,352,11204846,8205,0,1766018190,13156.606508209989,32200.449031259996,53344.89124536 2025-12-18,00:36:32.000,352,11204728,8165,0,1766018191,13156.545881419988,28972.23650559,53345.03797488 2025-12-18,00:36:33.000,352,11204694,8085,0,1766018192,13156.478518319993,27588.746055270007,53345.16374304001 2025-12-18,00:36:34.000,352,11204744,8125,0,1766018193,13156.384209980002,29894.805492600004,53345.310472560006 2025-12-18,00:36:35.000,352,11204818,8285,0,1766018194,13156.303374260002,32662.131800610005,53345.37335664 2025-12-18,00:36:36.000,352,11204769,8685,0,1766018195,13156.168648059996,30356.14285458,53345.54104752 2025-12-18,00:36:37.000,352,11204744,8125,0,1766018196,13156.114757579991,27589.15490481,53345.645854320006 2025-12-18,00:36:39.000,352,11204676,8165,0,1766018198,13155.75099683999,27589.401624360005,53345.94630048 2025-12-18,00:36:40.000,352,11204716,8045,0,1766018199,13155.602798019994,26667.100504290007,53346.10700424 2025-12-18,00:36:41.000,352,11204751,8885,0,1766018200,13155.340081929993,35429.85990903,53346.11399136 2025-12-18,00:36:42.000,352,11204613,8805,0,1766018201,13155.131256319997,30356.840718449996,53346.176875440004 2025-12-18,00:36:43.000,352,11204610,8005,0,1766018202,13154.935903329992,28973.37846465,53346.26072088 2025-12-18,00:36:44.000,352,11204596,8365,0,1766018203,13154.666450929995,28973.470103340005,53346.28866936001 2025-12-18,00:36:45.000,352,11204650,8285,0,1766018204,13154.41720746,28512.485197860005,53346.442386 2025-12-18,00:36:46.000,352,11204696,8165,0,1766018205,13154.087128269988,30357.362354070006,53346.484308720006 2025-12-18,00:36:47.000,352,11204541,8605,0,1766018206,13153.709894909996,28973.822559840002,53346.60308976001 2025-12-18,00:36:48.000,352,11204582,8245,0,1766018207,13153.49433298999,33585.9414345,53346.651999600006 2025-12-18,00:36:50.000,352,11204568,7805,0,1766018209,13152.908274019988,26207.222312219994,53346.81270336001 2025-12-18,00:36:51.000,352,11204466,8205,0,1766018210,13152.618612689992,26668.587870720003,53346.81270336001 2025-12-18,00:36:52.000,352,11204425,8725,0,1766018211,13152.29526980999,26207.504277419997,53346.79174200001 2025-12-18,00:36:53.000,352,11204549,8525,0,1766018212,13151.97192692999,32203.43786238,53346.86161320001 2025-12-18,00:36:54.000,352,11204512,8325,0,1766018213,13151.594693569998,34509.8004123,53346.78475488 2025-12-18,00:36:55.000,352,11204653,8645,0,1766018214,13151.230932829996,29897.942355449995,53346.868600320005 2025-12-18,00:36:56.000,352,11204552,8245,0,1766018215,13150.99516197999,32665.38849867,53346.88956168001 2025-12-18,00:36:57.000,352,11204531,8525,0,1766018216,13150.624664929994,28514.93124597,53346.798729120004 2025-12-18,00:36:58.000,352,11204471,8685,0,1766018217,13150.341739909993,28976.473032719994,53346.868600320005 2025-12-18,00:36:59.000,352,11204579,8685,0,1766018218,13149.951033929996,27131.948333010005,53346.93847152001 2025-12-18,00:37:01.000,352,11204369,8445,0,1766018220,13149.432338059989,31744.793268060006,53347.015329840004 2025-12-18,00:37:02.000,352,11204359,8565,0,1766018221,13149.075313629997,31283.70967476,53346.99436848 2025-12-18,00:37:03.000,352,11204389,8605,0,1766018222,13148.738498129991,29900.472993119998,53347.04327832 2025-12-18,00:37:04.000,352,11204233,8805,0,1766018223,13148.43536417999,32668.187003280007,53346.917510160005 2025-12-18,00:37:05.000,352,11204267,8285,0,1766018224,13148.037921889998,31284.68950383,53346.95943288001 2025-12-18,00:37:06.000,352,11204395,8525,0,1766018225,13147.822359969992,32668.856670630004,53347.05026544 2025-12-18,00:37:07.000,352,11204333,8525,0,1766018226,13147.46533554,31746.858663150007,53347.12712376001 2025-12-18,00:37:08.000,352,11204283,8525,0,1766018227,13147.148728969994,29902.298717790007,53347.09917528 2025-12-18,00:37:09.000,352,11204233,8565,0,1766018228,13146.832122399988,28518.94220094,53347.015329840004 2025-12-18,00:37:10.000,352,11204167,8525,0,1766018229,13146.468361660001,28519.449738299998,53347.04327832 2025-12-18,00:37:12.000,352,11204032,7885,0,1766018231,13145.848621139994,30365.10229881,53347.02930408001 2025-12-18,00:37:13.000,352,11204049,8605,0,1766018232,13145.444442539992,29904.237228540005,53347.12013664 2025-12-18,00:37:14.000,352,11204218,7805,0,1766018233,13145.154781209996,28520.746778219996,53347.0712268 2025-12-18,00:37:15.000,352,11204096,8285,0,1766018234,13144.84491095,28059.973346640007,53346.98039424001 2025-12-18,00:37:16.000,352,11204183,8725,0,1766018235,13144.642821649999,30827.53932507,53346.98039424001 2025-12-18,00:37:17.000,352,11204033,8445,0,1766018236,13144.400314489998,26676.694370219993,53347.04327832 2025-12-18,00:37:18.000,352,11204049,8645,0,1766018237,13144.090444230002,28060.734652679996,53347.00834272001 2025-12-18,00:37:19.000,352,11203978,8125,0,1766018238,13143.84793707,28522.198898999995,53346.88257456 2025-12-18,00:37:20.000,352,11204024,8125,0,1766018239,13143.591957289995,33135.0085884,53346.8965488 2025-12-18,00:37:21.000,352,11203984,8125,0,1766018240,13143.356186439989,28522.889713740005,53346.90353592 2025-12-18,00:37:23.000,352,11204025,8485,0,1766018242,13142.918326289997,25755.880616580005,53347.015329840004 2025-12-18,00:37:24.000,352,11203948,8085,0,1766018243,13142.675819129996,30829.914881880002,53346.94545864 2025-12-18,00:37:25.000,352,11203945,8525,0,1766018244,13142.50067506999,28985.178708270003,53346.88257456 2025-12-18,00:37:26.000,352,11203841,8805,0,1766018245,13142.29858576999,29446.628856330004,53346.92449728 2025-12-18,00:37:27.000,352,11203955,8405,0,1766018246,13142.109969089994,25756.937986079996,53346.9314844 2025-12-18,00:37:28.000,352,11203849,8685,0,1766018247,13141.827044069993,30369.832265039993,53346.86161320001 2025-12-18,00:37:29.000,352,11203868,8085,0,1766018248,13141.631691080001,31753.872547499996,53346.88956168001 2025-12-18,00:37:30.000,352,11203919,8685,0,1766018249,13141.36897499,34982.987361809995,53346.91052304001 2025-12-18,00:37:31.000,352,11204022,8085,0,1766018250,13141.153413069995,22067.853341010006,53346.72187080001 2025-12-18,00:37:32.000,352,11203806,8165,0,1766018251,13140.857015429989,27142.014490650006,53346.70789656 2025-12-18,00:37:34.000,352,11203860,8125,0,1766018253,13140.466309449992,27142.507929750005,53346.72885792 2025-12-18,00:37:35.000,352,11204065,8645,0,1766018254,13140.203593359991,31755.641879129995,53346.70789656 2025-12-18,00:37:36.000,352,11203860,8165,0,1766018255,13139.98129512999,27604.423320390008,53346.60308976001 2025-12-18,00:37:37.000,352,11204016,8085,0,1766018256,13139.745524279999,30833.502889049996,53346.64501248001 2025-12-18,00:37:38.000,352,11203935,8685,0,1766018257,13139.529962359993,27604.860366449997,53346.56116704 2025-12-18,00:37:39.000,352,11203982,8085,0,1766018258,13139.233564720002,28527.492795629994,53346.44937312 2025-12-18,00:37:40.000,352,11203913,8445,0,1766018259,13139.085365899991,28527.873448650003,53346.42841176 2025-12-18,00:37:41.000,352,11203905,8485,0,1766018260,13138.86980398,24376.6760373,53346.3725148 2025-12-18,00:37:42.000,352,11203812,7965,0,1766018261,13138.72834147,28528.39508427,53346.33757920001 2025-12-18,00:37:43.000,352,11203998,8245,0,1766018262,13138.532988479994,27606.058718550004,53346.27469512 2025-12-18,00:37:45.000,352,11203686,8485,0,1766018264,13138.216381910002,32219.157422279997,53346.11399136 2025-12-18,00:37:46.000,352,11203753,8765,0,1766018265,13138.061446779997,30374.111086949997,53346.0580944 2025-12-18,00:37:47.000,352,11203853,8365,0,1766018266,13137.866093789991,29451.817016009998,53346.030145920005 2025-12-18,00:37:48.000,352,11203792,8285,0,1766018267,13137.83241224,33142.156406220005,53346.00918456 2025-12-18,00:37:49.000,352,11203809,8445,0,1766018268,13137.738103899996,27145.644792599996,53345.93232624001 2025-12-18,00:37:50.000,352,11203693,8405,0,1766018269,13137.495596739995,27145.849217370007,53345.93232624001 2025-12-18,00:37:51.000,352,11203665,8365,0,1766018270,13137.354134229994,28529.8119594,53345.88341640001 2025-12-18,00:37:52.000,352,11203732,8245,0,1766018271,13137.354134229994,31759.074805440003,53345.757648239996 2025-12-18,00:37:53.000,352,11203642,8125,0,1766018272,13137.246353269999,27607.665920190004,53345.68078992 2025-12-18,00:37:54.000,352,11203799,8605,0,1766018273,13137.125099689998,29453.043564630003,53345.624892960004 2025-12-18,00:37:56.000,352,11203668,7885,0,1766018275,13136.943219319997,30837.28827186,53345.457202080004 2025-12-18,00:37:57.000,352,11203743,8845,0,1766018276,13136.869119909992,27147.103962509995,53345.5340604 2025-12-18,00:37:58.000,352,11203672,8045,0,1766018277,13136.774811570001,27147.463468140006,53345.43624072 2025-12-18,00:37:59.000,352,11203591,8965,0,1766018278,13136.693975850001,34989.53600358,53345.43624072 2025-12-18,00:38:00.000,352,11203682,7965,0,1766018279,13136.565985959991,28531.546045380004,53345.31745968 2025-12-18,00:38:01.000,352,11203697,8605,0,1766018280,13136.48515023999,34528.64978592,53345.30348544001 2025-12-18,00:38:02.000,352,11203611,8405,0,1766018281,13136.36389665999,28993.2217656,53345.21265288001 2025-12-18,00:38:03.000,352,11203561,8525,0,1766018282,13136.22243414999,30377.191556759994,53345.0798976 2025-12-18,00:38:04.000,352,11203561,8565,0,1766018283,13136.114653189994,33145.28621994,53344.99605216001 2025-12-18,00:38:05.000,352,11203632,8125,0,1766018284,13136.020344849989,32684.132135339998,53345.00303928 2025-12-18,00:38:07.000,352,11203568,7965,0,1766018286,13135.744156139997,30377.974010189995,53344.786438560004 2025-12-18,00:38:08.000,352,11203518,8285,0,1766018287,13135.569012079992,30839.3889126,53344.75849008001 2025-12-18,00:38:09.000,352,11203573,8725,0,1766018288,13135.515121600001,33607.293249270006,53344.65368328 2025-12-18,00:38:10.000,352,11203552,8085,0,1766018289,13135.259141819995,26226.614468850006,53344.6257348 2025-12-18,00:38:11.000,352,11203486,8045,0,1766018290,13135.117679309995,32684.724262260002,53344.59778632 2025-12-18,00:38:12.000,352,11203549,8605,0,1766018291,13134.935798939994,30839.910548219996,53344.36721136 2025-12-18,00:38:13.000,352,11203463,8445,0,1766018292,13134.814545359994,30378.58023537,53344.33227576 2025-12-18,00:38:14.000,352,11203425,8325,0,1766018293,13134.572038199993,34991.650742579994,53344.26939168 2025-12-18,00:38:15.000,352,11203444,7965,0,1766018294,13134.369948899992,29456.11698531,53344.19253336 2025-12-18,00:38:16.000,352,11203386,8085,0,1766018295,13134.080287569996,27149.76148452,53344.04580384 2025-12-18,00:38:18.000,352,11203295,8485,0,1766018297,13133.608745869999,31301.706103649994,53343.780293280004 2025-12-18,00:38:19.000,352,11203356,8125,0,1766018298,13133.366238709998,26688.734284260005,53343.7174092 2025-12-18,00:38:20.000,352,11203309,8645,0,1766018299,13133.063104759996,26688.917561640003,53343.58465392001 2025-12-18,00:38:21.000,352,11203300,8205,0,1766018300,13132.76670711999,31302.206591880007,53343.465872880006 2025-12-18,00:38:22.000,352,11203428,8245,0,1766018301,13132.54440888999,28073.105875830006,53343.38202744 2025-12-18,00:38:23.000,352,11203393,8725,0,1766018302,13132.288429109998,30841.214637269994,53343.24228504001 2025-12-18,00:38:24.000,352,11203361,8725,0,1766018303,13132.005504089997,28073.387841029995,53343.08158128001 2025-12-18,00:38:25.000,352,11203258,8125,0,1766018304,13131.71584276,29457.470418269993,53343.0186972 2025-12-18,00:38:26.000,352,11203306,8165,0,1766018305,13131.419445119995,30380.30727222,53342.795109360006 2025-12-18,00:38:27.000,352,11203275,8805,0,1766018306,13131.217355819994,30841.870206360007,53342.78113512 2025-12-18,00:38:29.000,352,11203153,8405,0,1766018308,13130.685187329997,31303.461337019995,53342.50165032001 2025-12-18,00:38:30.000,352,11203163,8525,0,1766018309,13130.34837182999,25306.519726469996,53342.32697232 2025-12-18,00:38:31.000,352,11203116,8165,0,1766018310,13130.08565573999,31303.968874380007,53342.13832008 2025-12-18,00:38:32.000,352,11203100,8165,0,1766018311,13129.843148579988,24845.49252621,53341.97761632001 2025-12-18,00:38:33.000,352,11203043,8445,0,1766018312,13129.587168799997,29920.273999290002,53341.89377088 2025-12-18,00:38:34.000,352,11202925,8325,0,1766018313,13129.391815809991,29920.506620579996,53341.74005424001 2025-12-18,00:38:35.000,352,11202984,8005,0,1766018314,13129.20993543999,30381.956768639997,53341.61428608001 2025-12-18,00:38:36.000,352,11203038,8205,0,1766018315,13128.95395566,26691.624427560004,53341.453582320006 2025-12-18,00:38:37.000,352,11202986,8165,0,1766018316,13128.819229459994,31305.209521259996,53341.2719172 2025-12-18,00:38:38.000,352,11202932,8085,0,1766018317,13128.610403849998,34073.30418444,53341.14614904 2025-12-18,00:38:40.000,352,11202941,8565,0,1766018319,13128.340951450002,32689.87717629,53340.87365136001 2025-12-18,00:38:41.000,352,11202986,8005,0,1766018320,13128.206225249996,28999.537786080007,53340.55923096001 2025-12-18,00:38:42.000,352,11202770,8285,0,1766018321,13128.11865322,30845.077560510006,53340.496346880005 2025-12-18,00:38:43.000,352,11202982,8165,0,1766018322,13127.983927019995,28538.707961459993,53340.46839840001 2025-12-18,00:38:44.000,352,11203109,8605,0,1766018323,13127.87614606,34997.6706996,53340.1889136 2025-12-18,00:38:45.000,352,11203136,8085,0,1766018324,13127.862673439995,29461.763338439996,53340.07013256 2025-12-18,00:38:46.000,352,11203085,8565,0,1766018325,13127.741419859994,32691.350444459997,53339.88148032 2025-12-18,00:38:47.000,352,11203101,8805,0,1766018326,13127.69426569,29000.968759469994,53339.83257048 2025-12-18,00:38:48.000,352,11202932,8045,0,1766018327,13127.660584139994,29462.440054920007,53339.68584096 2025-12-18,00:38:49.000,352,11202828,8325,0,1766018328,13127.613429969999,30846.804597359995,53339.455266 2025-12-18,00:38:51.000,352,11202943,8565,0,1766018330,13127.411340669998,27617.79552,53339.16879408 2025-12-18,00:38:52.000,352,11203038,8205,0,1766018331,13127.310296019998,29925.053309430004,53338.9661676 2025-12-18,00:38:53.000,352,11202910,8325,0,1766018332,13127.263141850002,23466.210406500002,53338.91027064001 2025-12-18,00:38:54.000,352,11202845,8645,0,1766018333,13127.242932920002,25312.039195260004,53338.67969568 2025-12-18,00:38:55.000,352,11202986,8085,0,1766018334,13127.148624579997,27157.543724040006,53338.65873432 2025-12-18,00:38:56.000,352,11202815,8485,0,1766018335,13127.054316239992,32694.0150156,53338.414185120004 2025-12-18,00:38:57.000,352,11202873,8645,0,1766018336,13126.980216830001,31771.73504292,53338.33732680001 2025-12-18,00:38:58.000,352,11202850,8125,0,1766018337,13126.946535279996,35924.222445060004,53338.22553288 2025-12-18,00:38:59.000,352,11202785,8645,0,1766018338,13126.89938111,30849.504414149997,53338.10675184 2025-12-18,00:39:00.000,352,11202789,8565,0,1766018339,13126.892644799991,25774.793432370003,53337.93906096 2025-12-18,00:39:02.000,352,11202803,8245,0,1766018341,13126.81854539,33618.303990329994,53337.72246024 2025-12-18,00:39:03.000,352,11202808,8045,0,1766018342,13126.75118228999,30389.11163559,53337.533808 2025-12-18,00:39:04.000,352,11202710,8325,0,1766018343,13126.784863839996,29466.711827699997,53337.42201408001 2025-12-18,00:39:05.000,352,11202838,8125,0,1766018344,13126.73770967,32696.348277629993,53337.2892588 2025-12-18,00:39:06.000,352,11202810,8165,0,1766018345,13126.71076442999,29928.422793570004,53337.17047776 2025-12-18,00:39:07.000,352,11202797,8725,0,1766018346,13126.73097335999,28544.53759197,53336.94688992001 2025-12-18,00:39:08.000,352,11202705,8725,0,1766018347,13126.683819189995,26699.286831870006,53336.89798008001 2025-12-18,00:39:09.000,352,11202760,7965,0,1766018348,13126.63666502,28544.925294119996,53336.79317328 2025-12-18,00:39:10.000,352,11202773,8605,0,1766018349,13126.643401329995,30390.521461590004,53336.66041800001 2025-12-18,00:39:11.000,352,11202719,8445,0,1766018350,13126.60971977999,31313.435855970005,53336.48574 2025-12-18,00:39:13.000,352,11202650,7845,0,1766018352,13126.67708288,28084.271697749995,53336.29708776001 2025-12-18,00:39:14.000,352,11202641,8645,0,1766018353,13126.63666502,33620.88397191001,53336.19926808001 2025-12-18,00:39:15.000,352,11202584,8085,0,1766018354,13126.65013763999,30391.451946750007,53336.02459008 2025-12-18,00:39:16.000,352,11202530,8245,0,1766018355,13126.683819189995,32237.111556389995,53335.8568992 2025-12-18,00:39:17.000,352,11202517,8485,0,1766018356,13126.65013763999,34082.855755590004,53335.74510528001 2025-12-18,00:39:18.000,352,11202522,8325,0,1766018357,13126.65013763999,30391.959484110004,53335.62632424001 2025-12-18,00:39:19.000,352,11202545,8685,0,1766018358,13126.704028119995,32237.738928959996,53335.52151744 2025-12-18,00:39:20.000,352,11202490,8045,0,1766018359,13126.73097335999,27624.153835260004,53335.38876216001 2025-12-18,00:39:21.000,352,11202402,8365,0,1766018360,13126.77812753,27162.978603270007,53335.29094248001 2025-12-18,00:39:22.000,352,11202444,8245,0,1766018361,13126.784863839996,30854.149790819996,53335.20709704 2025-12-18,00:39:24.000,352,11202493,8645,0,1766018363,13126.966744209996,28086.005783729997,53335.04639328 2025-12-18,00:39:25.000,352,11202462,8165,0,1766018364,13127.108206719997,36852.543522149994,53334.82979256 2025-12-18,00:39:26.000,352,11202466,8285,0,1766018365,13127.168833509997,31316.029935810002,53334.71101152 2025-12-18,00:39:27.000,352,11202397,8805,0,1766018366,13127.256405539993,29931.961456830002,53334.59921760001 2025-12-18,00:39:28.000,352,11202499,8445,0,1766018367,13127.445022219988,28548.09740262,53334.45248808001 2025-12-18,00:39:29.000,352,11202570,8045,0,1766018368,13127.505649009989,26702.614021229994,53334.34768128 2025-12-18,00:39:30.000,352,11202378,8125,0,1766018369,13127.62690258999,28086.816433679996,53334.22890024 2025-12-18,00:39:31.000,352,11202450,8205,0,1766018370,13127.75489248,28548.337073040006,53334.124093440005 2025-12-18,00:39:32.000,352,11202364,8285,0,1766018371,13127.89635499,27164.374331009996,53334.03326088 2025-12-18,00:39:33.000,352,11202415,8645,0,1766018372,13128.07823536,29471.30786046,53333.82364728 2025-12-18,00:39:35.000,352,11202360,7885,0,1766018374,13128.361160380002,30394.194058320005,53333.71185336001 2025-12-18,00:39:36.000,352,11202340,8245,0,1766018375,13128.448732409997,27626.12054253,53333.56512384001 2025-12-18,00:39:37.000,352,11202253,8605,0,1766018376,13128.543040750003,27626.141689919998,53333.41839432 2025-12-18,00:39:38.000,352,11202249,8685,0,1766018377,13128.697975879993,28087.605936239997,53333.44634280001 2025-12-18,00:39:39.000,352,11202315,8605,0,1766018378,13128.799020529994,29010.435741060006,53333.34852312001 2025-12-18,00:39:40.000,352,11202282,8125,0,1766018379,13128.940483039994,35008.61799848999,53333.17384512 2025-12-18,00:39:41.000,352,11202180,8125,0,1766018380,13129.09541817,31317.601891800005,53333.0969868 2025-12-18,00:39:42.000,352,11202203,8645,0,1766018381,13129.18972650999,29010.851639729997,53332.91532168 2025-12-18,00:39:43.000,352,11202238,7925,0,1766018382,13129.33792533,23474.161825140007,53332.83846336 2025-12-18,00:39:44.000,352,11202217,8605,0,1766018383,13129.310980089991,27165.551535720006,53332.76859216 2025-12-18,00:39:46.000,352,11202252,8245,0,1766018385,13129.465915219997,29472.710637330005,53332.53103008 2025-12-18,00:39:47.000,352,11202335,8645,0,1766018386,13129.553487249992,24858.970462769998,53332.447184640005 2025-12-18,00:39:48.000,352,11202427,8645,0,1766018387,13129.620850350002,29011.577700120004,53332.34237784001 2025-12-18,00:39:49.000,352,11202284,7965,0,1766018388,13129.674740829993,35471.224203870006,53332.23757104 2025-12-18,00:39:50.000,352,11202084,8405,0,1766018389,13129.755576549993,31318.666310429995,53332.15372560001 2025-12-18,00:39:51.000,352,11202139,8765,0,1766018390,13129.836412269993,29473.380304680002,53332.10481576001 2025-12-18,00:39:52.000,352,11201997,8485,0,1766018391,13129.802730719988,29012.08523748,53332.00699608001 2025-12-18,00:39:53.000,352,11202000,7885,0,1766018392,13129.843148579988,33164.80526091,53331.86725368001 2025-12-18,00:39:54.000,352,11202063,8525,0,1766018393,13129.910511679998,30857.984517539997,53331.825330960004 2025-12-18,00:39:55.000,352,11202066,8045,0,1766018394,13129.950929539998,29935.36618662,53331.75545976 2025-12-18,00:39:57.000,352,11202072,8125,0,1766018396,13129.984611089989,31319.857613400003,53331.55283328001 2025-12-18,00:39:58.000,352,11202004,7885,0,1766018397,13129.984611089989,33626.946223709994,53331.40610376 2025-12-18,00:39:59.000,352,11202013,8525,0,1766018398,13130.038501569994,31320.294659460007,53331.25937424 2025-12-18,00:40:00.000,352,11201966,8365,0,1766018399,13130.038501569994,29936.099296140004,53331.23841288 2025-12-18,00:40:01.000,352,11202007,8765,0,1766018400,13130.078919429994,29013.54440739,53331.11963184001 2025-12-18,00:40:02.000,352,11202008,8165,0,1766018401,13130.139546219994,31320.640066830005,53330.99386368 2025-12-18,00:40:03.000,352,11201954,8285,0,1766018402,13130.159755149994,29475.191931089998,53330.937966720005 2025-12-18,00:40:04.000,352,11201900,8045,0,1766018403,13130.14628252999,35012.163710880006,53330.73534024 2025-12-18,00:40:05.000,352,11202007,8445,0,1766018404,13130.24732717999,33166.793115570006,53330.672456160006 2025-12-18,00:40:06.000,352,11201841,8565,0,1766018405,13130.28774503999,29937.09322347,53330.56764936 2025-12-18,00:40:08.000,352,11201809,8525,0,1766018407,13130.38878968999,31321.584650250006,53330.39297136 2025-12-18,00:40:09.000,352,11201875,8285,0,1766018408,13130.483098029996,27630.469855739997,53330.316113040004 2025-12-18,00:40:10.000,352,11201842,8085,0,1766018409,13130.47636172,30860.465811300004,53330.18335776 2025-12-18,00:40:11.000,352,11201865,8725,0,1766018410,13130.590878989991,27169.322820269997,53329.980731280004 2025-12-18,00:40:12.000,352,11201697,8405,0,1766018411,13130.597615300001,29015.038822949995,53329.90387296001 2025-12-18,00:40:13.000,352,11201870,8165,0,1766018412,13130.611087919991,25323.902881050002,53329.86893736 2025-12-18,00:40:14.000,352,11201820,7885,0,1766018413,13130.651505779992,29476.841427510008,53329.69425936 2025-12-18,00:40:15.000,352,11201897,8645,0,1766018414,13130.651505779992,35936.73465081,53329.58945256001 2025-12-18,00:40:16.000,352,11201777,8605,0,1766018415,13130.617824230001,29938.432558169996,53329.498620000006 2025-12-18,00:40:17.000,352,11201845,8485,0,1766018416,13130.631296849991,26708.556437820007,53329.33791624 2025-12-18,00:40:19.000,352,11201668,8085,0,1766018418,13130.759286740002,25785.88171386,53329.13528976001 2025-12-18,00:40:20.000,352,11201786,8125,0,1766018419,13130.873804009992,29477.348964870005,53328.995547360006 2025-12-18,00:40:21.000,352,11201702,8405,0,1766018420,13130.813177219992,29938.763867279995,53328.9047148 2025-12-18,00:40:22.000,352,11201702,8005,0,1766018421,13130.813177219992,28093.19589633,53328.63221712001 2025-12-18,00:40:23.000,352,11201711,8605,0,1766018422,13130.894012939993,32707.49295216,53328.50644896 2025-12-18,00:40:24.000,352,11201724,8045,0,1766018423,13130.907485559997,30400.50302967,53328.40164216 2025-12-18,00:40:25.000,352,11201641,8645,0,1766018424,13130.934430799993,31784.811179070006,53328.275874000006 2025-12-18,00:40:26.000,352,11201731,8445,0,1766018425,13131.055684379993,28093.442615880005,53328.108183120006 2025-12-18,00:40:27.000,352,11201696,8205,0,1766018426,13131.089365929998,28093.393271969995,53327.989402080006 2025-12-18,00:40:28.000,352,11201637,8565,0,1766018427,13131.102838549989,27170.605761929997,53327.75882712 2025-12-18,00:40:30.000,352,11201628,8005,0,1766018429,13131.149992719998,27170.75379366,53327.62607184001 2025-12-18,00:40:31.000,352,11201718,7965,0,1766018430,13131.26450998999,35014.95516636,53327.50729080001 2025-12-18,00:40:32.000,352,11201597,8645,0,1766018431,13131.33187309,29939.419436369993,53327.297677200004 2025-12-18,00:40:33.000,352,11201533,8485,0,1766018432,13131.42618142999,28555.202925660007,53327.297677200004 2025-12-18,00:40:34.000,352,11201590,8125,0,1766018433,13131.46659928999,31323.628897949995,53327.02517952001 2025-12-18,00:40:35.000,352,11201466,8365,0,1766018434,13131.56764393999,28093.780974120004,53327.01120528 2025-12-18,00:40:36.000,352,11201525,8725,0,1766018435,13131.709106449991,26709.536266890005,53326.745694720004 2025-12-18,00:40:37.000,352,11201605,8405,0,1766018436,13131.776469550001,31785.114291660007,53326.65486216 2025-12-18,00:40:38.000,352,11201386,8165,0,1766018437,13131.810151099991,30862.517108130007,53326.480184160006 2025-12-18,00:40:39.000,352,11201630,8245,0,1766018438,13131.911195749992,28093.921956720005,53326.30550616001 2025-12-18,00:40:41.000,352,11201533,8485,0,1766018440,13132.093076119992,27171.106250159995,53326.06095696 2025-12-18,00:40:42.000,352,11201399,8245,0,1766018441,13132.113285049993,27171.06395538,53325.91422744 2025-12-18,00:40:43.000,352,11201507,8445,0,1766018442,13132.221066009988,30862.488911609995,53325.87230472 2025-12-18,00:40:44.000,352,11201483,8445,0,1766018443,13132.328846969998,32246.67017667,53325.73256232001 2025-12-18,00:40:45.000,352,11201452,8005,0,1766018444,13132.322110659989,29478.18781134,53325.58583280001 2025-12-18,00:40:46.000,352,11201451,8605,0,1766018445,13132.443364239989,31323.939059669996,53325.46006464 2025-12-18,00:40:47.000,352,11201519,8605,0,1766018446,13132.436627929994,27632.591643869993,53325.31333512 2025-12-18,00:40:48.000,352,11201449,8485,0,1766018447,13132.510727339999,31785.304618170005,53325.2015412 2025-12-18,00:40:49.000,352,11201317,8525,0,1766018448,13132.58482674999,26709.571512540002,53325.06179880001 2025-12-18,00:40:50.000,352,11201324,8005,0,1766018449,13132.60503567999,28093.788023250003,53324.90808216 2025-12-18,00:40:52.000,352,11201261,8605,0,1766018451,13132.719552949995,26709.303645599997,53324.8172496 2025-12-18,00:40:53.000,352,11201329,8445,0,1766018452,13132.79365236,30400.66515966,53324.60763600001 2025-12-18,00:40:54.000,352,11201260,7925,0,1766018453,13132.76670711999,26247.81120276,53324.37007392001 2025-12-18,00:40:55.000,352,11201361,8525,0,1766018454,13132.820597599995,27170.648056709993,53324.31417696 2025-12-18,00:40:56.000,352,11201309,8645,0,1766018455,13132.82733390999,29939.18681508,53324.24430576001 2025-12-18,00:40:57.000,352,11201214,8245,0,1766018456,13132.85427915,32246.226081479996,53324.09757624 2025-12-18,00:40:58.000,352,11201343,8285,0,1766018457,13132.948587489991,29939.095176389994,53323.90892400001 2025-12-18,00:40:59.000,352,11201255,8245,0,1766018458,13133.022686899996,25324.925004899997,53323.82507856 2025-12-18,00:41:00.000,352,11201233,8525,0,1766018459,13132.968796419991,29939.052881609998,53323.797130080005 2025-12-18,00:41:01.000,352,11201147,8805,0,1766018460,13133.056368450001,31784.69839299,53323.55258088001 2025-12-18,00:41:03.000,352,11201179,8605,0,1766018462,13133.204567269997,25786.311710790003,53323.412838480006 2025-12-18,00:41:04.000,352,11201155,8445,0,1766018463,13133.251721439992,29477.73666702,53323.3499544 2025-12-18,00:41:05.000,352,11201185,8645,0,1766018464,13133.372975019993,30861.95317773,53323.16130216 2025-12-18,00:41:06.000,352,11201219,8525,0,1766018465,13133.433601809993,27632.062959119998,53323.021559759996 2025-12-18,00:41:07.000,352,11201193,8485,0,1766018466,13133.447074429998,27632.126401290006,53322.87483024 2025-12-18,00:41:08.000,352,11201122,7965,0,1766018467,13133.527910149998,29939.264355510008,53322.84688176 2025-12-18,00:41:09.000,352,11201034,8245,0,1766018468,13133.615482179994,29016.490943729994,53322.74906208 2025-12-18,00:41:10.000,352,11201134,8045,0,1766018469,13133.696317899994,30862.25629032,53322.61630680001 2025-12-18,00:41:11.000,352,11201179,8565,0,1766018470,13133.709790519999,30862.192848150007,53322.5115 2025-12-18,00:41:12.000,352,11201184,8125,0,1766018471,13133.837780409995,32707.908850830005,53322.39970608001 2025-12-18,00:41:14.000,352,11201036,8405,0,1766018473,13133.97250661,26709.501021239994,53322.28092504001 2025-12-18,00:41:15.000,352,11201048,8125,0,1766018474,13134.00618815999,28093.886711069994,53322.169131120005 2025-12-18,00:41:16.000,352,11201065,8805,0,1766018475,13134.05334233,26709.43757907,53322.050350080004 2025-12-18,00:41:17.000,352,11201133,8485,0,1766018476,13134.161123289996,28555.061943060005,53321.97349176001 2025-12-18,00:41:18.000,352,11200989,8485,0,1766018477,13134.140914359996,29939.447632890005,53321.92458192001 2025-12-18,00:41:19.000,352,11201060,8045,0,1766018478,13134.181332219996,29016.540287640004,53321.847723599996 2025-12-18,00:41:20.000,352,11201026,8045,0,1766018479,13134.208277459991,27170.838383220005,53321.74990392 2025-12-18,00:41:21.000,352,11200938,8325,0,1766018480,13134.201541149996,28554.97030437,53321.75689104001 2025-12-18,00:41:22.000,352,11200902,8125,0,1766018481,13134.161123289996,27170.7396954,53321.58221304 2025-12-18,00:41:23.000,352,11200893,8805,0,1766018482,13134.161123289996,29939.229109859996,53321.617148640005 2025-12-18,00:41:25.000,352,11200960,8405,0,1766018484,13134.080287569996,30861.96022686,53321.211895680004 2025-12-18,00:41:26.000,352,11200900,8165,0,1766018485,13134.039869709995,29477.623880939995,53321.14202448 2025-12-18,00:41:27.000,352,11201000,8245,0,1766018486,13133.96577029999,28554.64604439,53321.114076000005 2025-12-18,00:41:28.000,352,11200954,8365,0,1766018487,13133.90514350999,32245.894772369997,53321.07215328 2025-12-18,00:41:29.000,352,11200818,8325,0,1766018488,13133.95229768,33630.07603743,53320.93939800001 2025-12-18,00:41:30.000,352,11200893,8845,0,1766018489,13133.84451671999,31322.92398495,53320.84856544001 2025-12-18,00:41:31.000,352,11200923,8525,0,1766018490,13133.84451671999,32245.86657585,53320.76472 2025-12-18,00:41:32.000,352,11200860,8245,0,1766018491,13133.797362549994,27170.211010650004,53320.57606776 2025-12-18,00:41:33.000,352,11200832,8165,0,1766018492,13133.77041731,29938.601737289995,53320.53414504001 2025-12-18,00:41:34.000,352,11200805,8525,0,1766018493,13133.76368099999,28092.913931129995,53320.43632536001 2025-12-18,00:41:36.000,352,11200864,7885,0,1766018495,13133.716526829994,34552.800105300004,53320.17780192001 2025-12-18,00:41:37.000,352,11200769,8805,0,1766018496,13133.72326313999,31784.275445189996,53320.1358792 2025-12-18,00:41:38.000,352,11200872,8165,0,1766018497,13133.77041731,30400.030737959998,53320.02408528 2025-12-18,00:41:39.000,352,11200814,8245,0,1766018498,13133.777153619994,30400.00959057,53319.891330000006 2025-12-18,00:41:40.000,352,11200717,8405,0,1766018499,13133.78388992999,28554.349980929997,53319.81447168001 2025-12-18,00:41:41.000,352,11200809,8645,0,1766018500,13133.8310441,27631.491979590006,53319.64678080001 2025-12-18,00:41:42.000,352,11200840,8085,0,1766018501,13133.89167089,30861.382198199994,53319.62581944001 2025-12-18,00:41:43.000,352,11200671,8925,0,1766018502,13133.898407199995,29015.687342909994,53319.52101264 2025-12-18,00:41:44.000,352,11200668,8325,0,1766018503,13133.999451849995,29477.123392709997,53319.51402552 2025-12-18,00:41:45.000,352,11200687,8605,0,1766018504,13133.98597922999,31784.06397129,53319.40921872001 2025-12-18,00:41:47.000,352,11200696,8005,0,1766018506,13134.10723280999,29015.511114659996,53319.220566480006 2025-12-18,00:41:48.000,352,11200604,8485,0,1766018507,13134.181332219996,27631.118375699996,53319.052875600006 2025-12-18,00:41:49.000,352,11200710,8005,0,1766018508,13134.228486389991,27631.019687880005,53319.01095288 2025-12-18,00:41:50.000,352,11200653,8885,0,1766018509,13134.295849490001,24401.044879709996,53318.85024912 2025-12-18,00:41:51.000,352,11200578,8205,0,1766018510,13134.289113179992,28553.750804879994,53318.82230064 2025-12-18,00:41:52.000,352,11200519,8725,0,1766018511,13134.329531039992,29937.812234729994,53318.74544232 2025-12-18,00:41:53.000,352,11200589,8805,0,1766018512,13134.302585799996,30399.22713714,53318.71050672001 2025-12-18,00:41:54.000,352,11200500,7965,0,1766018513,13134.376685210002,27169.202985059994,53318.57076432001 2025-12-18,00:41:55.000,352,11200725,8805,0,1766018514,13134.309322109992,24862.177816919997,53318.55679008 2025-12-18,00:41:56.000,352,11200605,8405,0,1766018515,13134.376685210002,30860.35302522,53318.50788024 2025-12-18,00:41:58.000,352,11200432,8045,0,1766018517,13134.295849490001,29014.615875150004,53318.34717648 2025-12-18,00:41:59.000,352,11200511,8525,0,1766018518,13134.309322109992,31321.549404599995,53318.214421200006 2025-12-18,00:42:00.000,352,11200531,8565,0,1766018519,13134.329531039992,28091.75787381,53318.20743408001 2025-12-18,00:42:01.000,352,11200629,8485,0,1766018520,13134.255431630001,30398.754845429998,53317.976859120005 2025-12-18,00:42:02.000,352,11200357,8565,0,1766018521,13134.295849490001,25784.556477420003,53318.03974320001 2025-12-18,00:42:03.000,352,11200490,8125,0,1766018522,13134.289113179992,35474.121396300005,53318.06070456 2025-12-18,00:42:04.000,352,11200485,8685,0,1766018523,13134.282376869996,26707.308741810004,53318.01179472 2025-12-18,00:42:05.000,352,11200445,8645,0,1766018524,13134.343003659997,29014.397352119995,53317.96987200001 2025-12-18,00:42:06.000,352,11200512,8165,0,1766018525,13134.396894140002,31321.34497983,53317.98384624 2025-12-18,00:42:07.000,352,11200269,8565,0,1766018526,13134.383421519997,30398.56451892,53317.88602656 2025-12-18,00:42:09.000,352,11200391,8485,0,1766018528,13134.518147720002,31321.387274609995,53317.80218112001 2025-12-18,00:42:10.000,352,11200391,8645,0,1766018529,13134.558565580002,31321.415471130007,53317.7253228 2025-12-18,00:42:11.000,352,11200331,8565,0,1766018530,13134.659610229988,25323.071083710005,53317.66942584 2025-12-18,00:42:12.000,352,11200397,8645,0,1766018531,13134.713500709993,28091.482957739994,53317.711348560006 2025-12-18,00:42:13.000,352,11200285,8525,0,1766018532,13134.854963219994,27630.138546629998,53317.7253228 2025-12-18,00:42:14.000,352,11200361,8805,0,1766018533,13134.929062629999,29014.411450379994,53317.59955464 2025-12-18,00:42:15.000,352,11200392,8125,0,1766018534,13135.00989835,30398.649108480007,53317.56461904001 2025-12-18,00:42:16.000,352,11200277,8525,0,1766018535,13135.08399775999,26245.865642880002,53317.38994104 2025-12-18,00:42:17.000,352,11200312,8245,0,1766018536,13135.14462454999,28091.56049817,53317.4807736 2025-12-18,00:42:18.000,352,11200334,8245,0,1766018537,13135.20525133999,28552.919007539997,53317.473786480004 2025-12-18,00:42:20.000,352,11200215,8285,0,1766018539,13135.32650491999,28553.003597100003,53317.522696320004 2025-12-18,00:42:21.000,352,11200188,8285,0,1766018540,13135.427549569991,29014.256369519993,53317.44583800001 2025-12-18,00:42:22.000,352,11200214,8245,0,1766018541,13135.454494810001,29014.136534310004,53317.43885088 2025-12-18,00:42:23.000,352,11200162,8165,0,1766018542,13135.528594219992,30859.760898299995,53317.4807736 2025-12-18,00:42:24.000,352,11200125,8485,0,1766018543,13135.643111489997,29475.46684716,53317.46679936001 2025-12-18,00:42:25.000,352,11200239,8605,0,1766018544,13135.690265659992,29475.410454120007,53317.45282512 2025-12-18,00:42:26.000,352,11200240,8045,0,1766018545,13135.771101379993,28091.193943410006,53317.43186376 2025-12-18,00:42:27.000,352,11200208,8245,0,1766018546,13135.872146029993,25784.041890930006,53317.45282512 2025-12-18,00:42:28.000,352,11200149,8685,0,1766018547,13135.919300199988,32705.216083170002,53317.4109024 2025-12-18,00:42:29.000,352,11200046,8085,0,1766018548,13136.027081159998,31782.294639660002,53317.34801832001 2025-12-18,00:42:31.000,352,11200074,8045,0,1766018550,13136.22917046,29936.592735240003,53317.39692816001 2025-12-18,00:42:32.000,352,11200076,8125,0,1766018551,13136.296533559995,28552.41147018,53317.31308272 2025-12-18,00:42:33.000,352,11200193,8725,0,1766018552,13136.36389665999,30859.352048760004,53317.31308272 2025-12-18,00:42:34.000,352,11200048,8085,0,1766018553,13136.458204999995,31320.71055813,53317.36897968001 2025-12-18,00:42:35.000,352,11200140,8285,0,1766018554,13136.586194889991,31782.090214890006,53317.25019864001 2025-12-18,00:42:36.000,352,11200020,8165,0,1766018555,13136.667030609991,29013.593751299995,53317.26417288 2025-12-18,00:42:37.000,352,11199971,8685,0,1766018556,13136.680503229996,31782.040870979996,53317.33404408 2025-12-18,00:42:38.000,352,11200130,8205,0,1766018557,13136.788284189992,28090.869683430006,53317.36199256 2025-12-18,00:42:39.000,352,11200047,8565,0,1766018558,13136.896065150002,27167.920043399994,53317.327056960006 2025-12-18,00:42:40.000,352,11199893,8685,0,1766018559,13136.963428249997,28090.721651700005,53317.2362244 2025-12-18,00:42:42.000,352,11199970,8165,0,1766018561,13137.178990169989,31320.597772049994,53317.24321152 2025-12-18,00:42:43.000,352,11199958,8125,0,1766018562,13137.185726479998,33166.22918517,53317.327056960006 2025-12-18,00:42:44.000,352,11200003,8605,0,1766018563,13137.232880649994,29474.754885029994,53317.33404408 2025-12-18,00:42:45.000,352,11199997,8605,0,1766018564,13137.327188989999,31781.765954910006,53317.26417288 2025-12-18,00:42:46.000,352,11199862,8165,0,1766018565,13137.4686515,33166.03180953,53317.2362244 2025-12-18,00:42:47.000,352,11199872,8125,0,1766018566,13137.48886043,30858.781069229997,53317.21526304 2025-12-18,00:42:48.000,352,11199838,7965,0,1766018567,13137.495596739995,27167.54643951,53317.2362244 2025-12-18,00:42:49.000,352,11199803,8565,0,1766018568,13137.58990508,31781.3641545,53317.28513424 2025-12-18,00:42:50.000,352,11199770,8125,0,1766018569,13137.58316876999,23937.536385690008,53317.26417288 2025-12-18,00:42:51.000,352,11199875,8685,0,1766018570,13137.61011401,28090.192966949995,53317.187314560004 2025-12-18,00:42:53.000,352,11199838,8125,0,1766018572,13137.61011401,29474.134561590006,53317.20128880001 2025-12-18,00:42:54.000,352,11199818,7965,0,1766018573,13137.54948722,29474.021775510002,53317.27116 2025-12-18,00:42:55.000,352,11199864,8205,0,1766018574,13137.50233304999,29935.288646190005,53317.187314560004 2025-12-18,00:42:56.000,352,11199853,8485,0,1766018575,13137.44844257,29473.71161379,53317.1663532 2025-12-18,00:42:57.000,352,11199795,8565,0,1766018576,13137.40128839999,29473.676368140004,53317.05455928 2025-12-18,00:42:58.000,352,11199781,8685,0,1766018577,13137.40128839999,31780.461865859994,53317.089494880005 2025-12-18,00:42:59.000,352,11199723,8285,0,1766018578,13137.354134229994,29011.916058360002,53317.096482 2025-12-18,00:43:00.000,352,11199695,8445,0,1766018579,13137.253089579994,30396.00568473,53317.15237896001 2025-12-18,00:43:01.000,352,11199724,8165,0,1766018580,13137.138572309988,29934.640126230006,53317.00564944 2025-12-18,00:43:02.000,352,11199614,8325,0,1766018581,13137.077945519988,26704.63007241,53316.98468808001 2025-12-18,00:43:04.000,352,11199700,8165,0,1766018583,13136.976900870002,29011.394422740006,53316.970713840004 2025-12-18,00:43:05.000,352,11199643,8605,0,1766018584,13136.970164559993,29934.012753660005,53317.01263656001 2025-12-18,00:43:06.000,352,11199624,8245,0,1766018585,13136.923010389997,27627.08627334,53316.90084264 2025-12-18,00:43:07.000,352,11199615,8565,0,1766018586,13136.902801459997,25320.054056070003,53316.90782976 2025-12-18,00:43:08.000,352,11199495,8445,0,1766018587,13136.923010389997,30395.314869990005,53316.872894160006 2025-12-18,00:43:09.000,352,11199625,8565,0,1766018588,13136.795020500002,30856.532396759998,53316.81699720001 2025-12-18,00:43:10.000,352,11199579,8805,0,1766018589,13136.808493119992,35009.0197989,53316.74712600001 2025-12-18,00:43:11.000,352,11199596,8005,0,1766018590,13136.828702049992,31317.749923530006,53316.803022960004 2025-12-18,00:43:12.000,352,11199507,8685,0,1766018591,13136.889328839992,31317.693530489996,53316.823984320006 2025-12-18,00:43:13.000,352,11199441,8485,0,1766018592,13136.929746699992,29471.942282160002,53316.635332080004 2025-12-18,00:43:15.000,352,11199553,8285,0,1766018594,13137.104890759998,29471.66031696,53316.586422240005 2025-12-18,00:43:16.000,352,11199583,8645,0,1766018595,13137.138572309988,32239.77612753,53316.71917752 2025-12-18,00:43:17.000,352,11199546,8085,0,1766018596,13137.192462789993,35469.17290704,53316.60738360001 2025-12-18,00:43:18.000,352,11199519,8565,0,1766018597,13137.306980059999,29932.490141579998,53316.572448 2025-12-18,00:43:19.000,352,11199551,8565,0,1766018598,13137.40128839999,28548.203139570003,53316.586422240005 2025-12-18,00:43:20.000,352,11199501,8405,0,1766018599,13137.42149732999,28547.949370889997,53316.56546088 2025-12-18,00:43:21.000,352,11199562,8165,0,1766018600,13137.48886043,29931.98260422,53316.46065408001 2025-12-18,00:43:22.000,352,11199504,8125,0,1766018601,13137.536014599995,27624.901043039994,53316.467641200004 2025-12-18,00:43:23.000,352,11199361,8765,0,1766018602,13137.637059249995,34084.01886204,53316.42571848 2025-12-18,00:43:24.000,352,11199523,8285,0,1766018603,13137.62358662999,30854.142741689997,53316.41174424001 2025-12-18,00:43:26.000,352,11199445,8485,0,1766018605,13137.717894969996,30853.80438345,53316.369821520006 2025-12-18,00:43:27.000,352,11199276,7965,0,1766018606,13137.697686039995,31776.288780899995,53316.33488592 2025-12-18,00:43:28.000,352,11199407,8685,0,1766018607,13137.71115866,30853.226354790007,53316.35584728 2025-12-18,00:43:29.000,352,11199311,8525,0,1766018608,13137.69094973,26700.689608739995,53316.38379576 2025-12-18,00:43:30.000,352,11199376,7965,0,1766018609,13137.74484020999,36850.54861836,53316.34187304001 2025-12-18,00:43:31.000,352,11199375,8765,0,1766018610,13137.798730689996,31775.083379670003,53316.2580276 2025-12-18,00:43:32.000,352,11199358,8165,0,1766018611,13137.805466999991,28545.390536699997,53316.369821520006 2025-12-18,00:43:33.000,352,11199273,8605,0,1766018612,13137.81220331,34542.89607765,53316.251040480005 2025-12-18,00:43:34.000,352,11199304,8045,0,1766018613,13137.74484020999,29467.64936199,53316.2580276 2025-12-18,00:43:35.000,352,11199407,8565,0,1766018614,13137.778521759996,29928.718857030006,53316.202130640006 2025-12-18,00:43:37.000,352,11199277,8485,0,1766018616,13137.75157652,34080.69872181,53316.181169280004 2025-12-18,00:43:38.000,352,11199324,8325,0,1766018617,13137.75157652,30850.935387539997,53316.09732384 2025-12-18,00:43:39.000,352,11199354,8285,0,1766018618,13137.70442234999,31773.546669329997,53316.21610488 2025-12-18,00:43:40.000,352,11199191,8605,0,1766018619,13137.74484020999,29005.148893560006,53316.10431096001 2025-12-18,00:43:41.000,352,11199353,8725,0,1766018620,13137.637059249995,31773.074377619996,53316.20911776 2025-12-18,00:43:42.000,352,11199274,8085,0,1766018621,13137.62358662999,26697.968644559995,53316.14623368001 2025-12-18,00:43:43.000,352,11199264,8085,0,1766018622,13137.576432459995,29004.507422730007,53316.07636248001 2025-12-18,00:43:44.000,352,11199226,8285,0,1766018623,13137.65053187,33156.564827940005,53316.17418216001 2025-12-18,00:43:45.000,352,11199265,8485,0,1766018624,13137.50233304999,30388.32213303,53316.20911776 2025-12-18,00:43:46.000,352,11199195,8805,0,1766018625,13137.46191518999,26697.28487895,53316.17418216001 2025-12-18,00:43:48.000,352,11199173,8485,0,1766018627,13137.40128839999,30387.758202629993,53316.12527232001 2025-12-18,00:43:49.000,352,11199184,8085,0,1766018628,13137.40802471,34539.780362189995,53316.153220800006 2025-12-18,00:43:50.000,352,11199206,8165,0,1766018629,13137.374343159994,29926.06133502,53316.1182852 2025-12-18,00:43:51.000,352,11199163,8605,0,1766018630,13137.293507439994,34078.13988762,53316.1182852 2025-12-18,00:43:52.000,352,11199126,8165,0,1766018631,13137.239616959989,35000.610186809994,53316.09033672 2025-12-18,00:43:53.000,352,11199072,7765,0,1766018632,13137.205935409998,25312.046244390003,53316.16719504 2025-12-18,00:43:54.000,352,11199073,8485,0,1766018633,13137.111627069993,30386.827717470005,53316.23706624 2025-12-18,00:43:55.000,352,11199055,8285,0,1766018634,13137.064472899998,29464.012010909995,53316.153220800006 2025-12-18,00:43:56.000,352,11199095,8445,0,1766018635,13136.976900870002,29925.173144639994,53316.09732384 2025-12-18,00:43:57.000,352,11199056,7885,0,1766018636,13136.916274080002,29925.011014649994,53316.10431096001 2025-12-18,00:43:59.000,352,11198976,7805,0,1766018638,13136.815229430002,33615.745156139994,53316.16719504 2025-12-18,00:44:00.000,352,11198933,8365,0,1766018639,13136.727657399992,28079.372552400004,53316.153220800006 2025-12-18,00:44:01.000,352,11199018,8245,0,1766018640,13136.673766920001,28540.787454809994,53316.28597608 2025-12-18,00:44:02.000,352,11199027,8645,0,1766018641,13136.693975850001,26233.90326927,53316.13924656 2025-12-18,00:44:03.000,352,11198985,8405,0,1766018642,13136.646821679991,25772.544759900004,53316.181169280004 2025-12-18,00:44:04.000,352,11198958,7925,0,1766018643,13136.54577702999,28079.118783719998,53316.132259440004 2025-12-18,00:44:05.000,352,11198882,8165,0,1766018644,13136.50535916999,32231.162090669997,53316.10431096001 2025-12-18,00:44:06.000,352,11198947,8605,0,1766018645,13136.51209548,25310.918383590004,53316.1182852 2025-12-18,00:44:07.000,352,11198886,8005,0,1766018646,13136.43125976,27617.548800450008,53316.12527232001 2025-12-18,00:44:08.000,352,11198964,8165,0,1766018647,13136.458204999995,29462.729069249996,53316.09033672 2025-12-18,00:44:10.000,352,11198843,8445,0,1766018649,13136.32347879999,33614.55385317,53316.013478400004 2025-12-18,00:44:11.000,352,11198834,8125,0,1766018650,13136.30326986999,30846.339354779993,53316.048414 2025-12-18,00:44:12.000,352,11198813,8725,0,1766018651,13136.235906769994,33153.054361200004,53316.06937536 2025-12-18,00:44:13.000,352,11198808,7885,0,1766018652,13136.215697839994,33614.187298410005,53316.00649128001 2025-12-18,00:44:14.000,352,11198832,8165,0,1766018653,13136.168543669999,27155.309149830005,53315.97854280001 2025-12-18,00:44:15.000,352,11198824,8045,0,1766018654,13136.094444259994,29000.482369499994,53316.02745264001 2025-12-18,00:44:16.000,352,11198794,8165,0,1766018655,13136.020344849989,27616.329300960002,53315.88771024001 2025-12-18,00:44:17.000,352,11198828,8325,0,1766018656,13135.973190679993,29922.959717820006,53315.915658720005 2025-12-18,00:44:18.000,352,11198740,8205,0,1766018657,13135.831728169993,29000.179256910007,53315.95758144001 2025-12-18,00:44:19.000,352,11198738,7965,0,1766018658,13135.676793040002,31768.027200540004,53315.88072312 2025-12-18,00:44:21.000,352,11198739,8485,0,1766018660,13135.434285880001,29922.501524370004,53315.678096640004 2025-12-18,00:44:22.000,352,11198700,8005,0,1766018661,13135.33324123,27154.456205099996,53315.62219968001 2025-12-18,00:44:23.000,352,11198782,8125,0,1766018662,13135.19177872,28999.77040737,53315.6641224 2025-12-18,00:44:24.000,352,11198732,8485,0,1766018663,13135.077261449995,24847.698903900004,53315.60822544 2025-12-18,00:44:25.000,352,11198649,8445,0,1766018664,13134.895381079994,31767.59015448,53315.5593156 2025-12-18,00:44:26.000,352,11198652,8205,0,1766018665,13134.753918569993,26692.94261487,53315.50341864001 2025-12-18,00:44:27.000,352,11198702,8205,0,1766018666,13134.585510819998,26231.541810719995,53315.40559896001 2025-12-18,00:44:28.000,352,11198556,8285,0,1766018667,13134.464257239997,28538.221571489994,53315.363676240006 2025-12-18,00:44:29.000,352,11198619,8765,0,1766018668,13134.403630449997,31306.224595980006,53315.30079216 2025-12-18,00:44:30.000,352,11198699,8485,0,1766018669,13134.262167939996,28999.425000000003,53315.26585656001 2025-12-18,00:44:32.000,352,11198600,8165,0,1766018671,13134.167859599991,28076.799619950005,53315.25886944 2025-12-18,00:44:32.000,352,11198599,8805,0,1766018671,13134.11396912,29922.04333092,53315.09816568001 2025-12-18,00:44:33.000,352,11198603,8485,0,1766018672,13134.11396912,25308.761349809996,53315.06323008 2025-12-18,00:44:34.000,352,11198710,8165,0,1766018673,13133.999451849995,37303.25079609,53315.0352816 2025-12-18,00:44:35.000,352,11198502,8085,0,1766018674,13134.00618815999,31305.921483390004,53314.95143616001 2025-12-18,00:44:36.000,352,11198609,8725,0,1766018675,13133.91187982,29460.635477639997,53314.80470664001 2025-12-18,00:44:37.000,352,11198599,8485,0,1766018676,13133.88493457999,32689.8560289,53314.84662936 2025-12-18,00:44:38.000,352,11198506,8045,0,1766018677,13133.82430778999,35919.11887494,53314.76977104 2025-12-18,00:44:39.000,352,11198474,8125,0,1766018678,13133.79062624,35457.936593820006,53314.73483544001 2025-12-18,00:44:40.000,352,11198562,8085,0,1766018679,13133.79062624,30383.253808559995,53314.644002880006 2025-12-18,00:44:42.000,352,11198428,7965,0,1766018681,13133.736735759994,28537.770427170006,53314.46932488001 2025-12-18,00:44:43.000,352,11198443,8485,0,1766018682,13133.797362549994,30383.04233466,53314.46233776 2025-12-18,00:44:44.000,352,11198481,8525,0,1766018683,13133.82430778999,31767.075567990003,53314.32958248001 2025-12-18,00:44:45.000,352,11198386,7965,0,1766018684,13133.84451671999,28076.327328240004,53314.28067264001 2025-12-18,00:44:46.000,352,11198471,8525,0,1766018685,13133.84451671999,29460.233677230004,53314.24573704 2025-12-18,00:44:47.000,352,11198482,8165,0,1766018686,13133.84451671999,31766.680816709995,53314.10599464 2025-12-18,00:44:48.000,352,11198590,7965,0,1766018687,13133.817571479995,26230.745259029994,53314.15490448 2025-12-18,00:44:49.000,352,11198465,8205,0,1766018688,13133.8310441,27614.729148450002,53314.09900752 2025-12-18,00:44:50.000,352,11198389,8165,0,1766018689,13133.81083517,29921.049403590005,53314.03612344 2025-12-18,00:44:51.000,352,11198375,8285,0,1766018690,13133.756944689994,28075.643562629994,53314.001187840004 2025-12-18,00:44:53.000,352,11198343,8845,0,1766018692,13133.74347206999,28998.113861820006,53313.89638104001 2025-12-18,00:44:53.000,352,11198316,7925,0,1766018692,13133.676108969994,21155.484445110007,53313.805548480006 2025-12-18,00:44:54.000,352,11198290,8285,0,1766018693,13133.635691109994,32688.43210464,53313.75663864001 2025-12-18,00:44:55.000,352,11198295,8485,0,1766018694,13133.541382769989,31765.799675460003,53313.77061288 2025-12-18,00:44:56.000,352,11198323,8405,0,1766018695,13133.480755979988,34072.02829191,53313.637857600006 2025-12-18,00:44:57.000,352,11198286,8125,0,1766018696,13133.352766089993,31304.03231655,53313.58196064 2025-12-18,00:44:58.000,352,11198266,8285,0,1766018697,13133.231512509992,28074.586193130002,53313.50510232 2025-12-18,00:44:59.000,352,11198288,8285,0,1766018698,13133.103522619997,27151.890321779996,53313.43523112 2025-12-18,00:45:00.000,352,11198233,8765,0,1766018699,13132.982269039996,26690.454271979994,53313.37933416 2025-12-18,00:45:01.000,352,11198257,8485,0,1766018700,13132.881224389996,28996.971902760008,53313.22561752001 2025-12-18,00:45:03.000,352,11198216,7805,0,1766018702,13132.64545353999,29458.147134750005,53313.09286224 2025-12-18,00:45:04.000,352,11198241,8685,0,1766018703,13132.50399102999,29458.02025041,53313.03696528001 2025-12-18,00:45:05.000,352,11198248,8085,0,1766018704,13132.436627929994,29457.935660849995,53312.95311984 2025-12-18,00:45:06.000,352,11198199,8645,0,1766018705,13132.281692799988,28535.345526449993,53312.88324864 2025-12-18,00:45:07.000,352,11198158,8085,0,1766018706,13132.214329699993,31764.573126839998,53312.743506239996 2025-12-18,00:45:08.000,352,11198190,8045,0,1766018707,13132.079603500002,31764.425095109997,53312.64568656 2025-12-18,00:45:09.000,352,11198198,8085,0,1766018708,13131.985295159997,25306.026287369998,53312.5897896 2025-12-18,00:45:10.000,352,11198128,8045,0,1766018709,13131.911195749992,32687.057524289994,53312.43607296001 2025-12-18,00:45:11.000,352,11198132,8165,0,1766018710,13131.810151099991,32686.99408212,53312.443060080004 2025-12-18,00:45:12.000,352,11198205,8605,0,1766018711,13131.6754249,26689.9185381,53312.32427904 2025-12-18,00:45:14.000,352,11198110,8045,0,1766018713,13131.57438025,24383.365661670003,53312.31729192001 2025-12-18,00:45:14.000,352,11198142,8125,0,1766018713,13131.480071909995,32225.600327099994,53312.205498 2025-12-18,00:45:15.000,352,11198076,8205,0,1766018714,13131.42618142999,25305.948746940005,53312.09370408 2025-12-18,00:45:16.000,352,11197926,8205,0,1766018715,13131.257773679994,28073.782592310003,53311.960948800006 2025-12-18,00:45:17.000,352,11198061,8605,0,1766018716,13131.210619509999,29919.075647189995,53311.891077600005 2025-12-18,00:45:18.000,352,11198057,8565,0,1766018717,13131.102838549989,32225.586228839995,53311.723386720005 2025-12-18,00:45:19.000,352,11198081,8485,0,1766018718,13130.995057589993,28073.712101009995,53311.772296560004 2025-12-18,00:45:20.000,352,11198181,8445,0,1766018719,13130.873804009992,30380.243830050007,53311.625567040006 2025-12-18,00:45:21.000,352,11198090,8045,0,1766018720,13130.867067699997,32686.909492560007,53311.51377312 2025-12-18,00:45:22.000,352,11198021,8685,0,1766018721,13130.712132569992,28073.754395790005,53311.46486328 2025-12-18,00:45:24.000,352,11198007,8325,0,1766018723,13130.543724819996,28073.698002749996,53311.19935272 2025-12-18,00:45:25.000,352,11198070,8045,0,1766018724,13130.489834339991,33609.55602,53311.17839136 2025-12-18,00:45:26.000,352,11198003,8445,0,1766018725,13130.49657065,26228.510684819994,53311.171404240005 2025-12-18,00:45:27.000,352,11197985,8485,0,1766018726,13130.37531707,26228.560028730004,53311.0176876 2025-12-18,00:45:28.000,352,11198035,8685,0,1766018727,13130.30795396999,30841.651683329997,53310.99672624001 2025-12-18,00:45:29.000,352,11197886,7845,0,1766018728,13130.240590869995,26689.862145060004,53311.0176876 2025-12-18,00:45:30.000,352,11197908,8085,0,1766018729,13130.25406349,28996.42207062,53310.90589368001 2025-12-18,00:45:31.000,352,11197963,8605,0,1766018730,13130.14628252999,32686.916541690007,53310.82903536001 2025-12-18,00:45:32.000,352,11197850,8005,0,1766018731,13130.10586466999,28535.11290516,53310.64038312001 2025-12-18,00:45:33.000,352,11197954,8005,0,1766018732,13130.099128359994,28996.295186279996,53310.65435736 2025-12-18,00:45:35.000,352,11197879,8445,0,1766018734,13129.977874779994,26689.58017986,53310.5285892 2025-12-18,00:45:36.000,352,11197835,8365,0,1766018735,13129.903775369989,33609.210612630006,53310.598460400004 2025-12-18,00:45:37.000,352,11197832,8085,0,1766018736,13129.876830129993,26689.43214813,53310.47967936 2025-12-18,00:45:38.000,352,11197813,8645,0,1766018737,13129.816203339993,32225.06459322,53310.40980816 2025-12-18,00:45:39.000,352,11197701,8525,0,1766018738,13129.634322969992,30379.708096169998,53310.36788544 2025-12-18,00:45:40.000,352,11197748,8005,0,1766018739,13129.546750939997,26689.25591988,53310.263078640004 2025-12-18,00:45:41.000,352,11197854,8085,0,1766018740,13129.418761050001,25766.4825081,53310.30500136001 2025-12-18,00:45:42.000,352,11197779,8565,0,1766018741,13129.27729854,31302.079707540004,53310.31198848 2025-12-18,00:45:43.000,352,11197704,8165,0,1766018742,13129.08868185999,30840.64365774,53310.2491044 2025-12-18,00:45:44.000,352,11197686,7925,0,1766018743,13128.84617469999,30840.636608610002,53310.13731048001 2025-12-18,00:45:46.000,352,11197776,8045,0,1766018745,13128.475677649993,31302.030363629994,53310.165258960005 2025-12-18,00:45:47.000,352,11197814,8045,0,1766018746,13128.233170489992,25766.362672889998,53310.17224608 2025-12-18,00:45:48.000,352,11197687,8645,0,1766018747,13127.943509159995,26689.058544240004,53310.165258960005 2025-12-18,00:45:49.000,352,11197657,8325,0,1766018748,13127.75489248,27150.459348389995,53310.13731048001 2025-12-18,00:45:50.000,352,11197697,8645,0,1766018749,13127.498912699994,26227.94675442,53310.08141352 2025-12-18,00:45:51.000,352,11197568,7965,0,1766018750,13127.296823399993,28995.985024559996,53310.046477920005 2025-12-18,00:45:52.000,352,11197663,8565,0,1766018751,13127.087997789997,28073.50767624,53309.97660672 2025-12-18,00:45:53.000,352,11197631,8525,0,1766018752,13126.784863839996,28996.40092323,53310.05346504 2025-12-18,00:45:54.000,352,11197591,8285,0,1766018753,13126.60971977999,32225.804751870004,53310.0045552 2025-12-18,00:45:55.000,352,11197597,8765,0,1766018754,13126.46825726999,29919.301219350004,53310.116349120006 2025-12-18,00:45:57.000,352,11197555,8285,0,1766018756,13126.245959039989,33610.486505160006,53310.03250368 2025-12-18,00:45:58.000,352,11197585,8405,0,1766018757,13126.158387009993,26229.652643880007,53309.97660672 2025-12-18,00:45:59.000,352,11197632,8165,0,1766018758,13126.124705460003,28536.508632900004,53309.99058096001 2025-12-18,00:46:00.000,352,11197754,8205,0,1766018759,13126.070814979998,32227.27097091,53309.96263248 2025-12-18,00:46:01.000,352,11197555,8605,0,1766018760,13126.104496530003,30382.2528321,53309.927696880004 2025-12-18,00:46:02.000,352,11197628,8125,0,1766018761,13126.138178079993,26230.53378513,53309.99058096001 2025-12-18,00:46:03.000,352,11197559,8685,0,1766018762,13126.192068559998,31305.34345473,53310.01852944001 2025-12-18,00:46:04.000,352,11197602,8165,0,1766018763,13126.340267379994,25769.675763990002,53310.08840064001 2025-12-18,00:46:05.000,352,11197489,8525,0,1766018764,13126.414366789999,25769.85904137,53310.13731048001 2025-12-18,00:46:06.000,352,11197486,8045,0,1766018765,13126.602983469995,29460.684821550007,53310.15827184001 2025-12-18,00:46:08.000,352,11197455,8565,0,1766018767,13126.83201800999,27154.2447312,53310.19320744 2025-12-18,00:46:09.000,352,11197418,8165,0,1766018768,13127.007162069996,25309.156101090004,53310.284040000006 2025-12-18,00:46:10.000,352,11197376,8205,0,1766018769,13127.135151959992,25309.332329340003,53310.3189756 2025-12-18,00:46:11.000,352,11197476,8325,0,1766018770,13127.209251369997,31768.161134010006,53310.33993696 2025-12-18,00:46:12.000,352,11197452,8045,0,1766018771,13127.364186499988,29000.284993859997,53310.381859680005 2025-12-18,00:46:13.000,352,11197530,8125,0,1766018772,13127.370922809998,29461.777436699995,53310.49365360001 2025-12-18,00:46:14.000,352,11197537,8645,0,1766018773,13127.438285909993,30845.986898279996,53310.64038312001 2025-12-18,00:46:15.000,352,11197403,8285,0,1766018774,13127.451758529998,33614.10270885,53310.64737024 2025-12-18,00:46:16.000,352,11197360,8165,0,1766018775,13127.539330559994,25771.691815169994,53310.619421760006 2025-12-18,00:46:17.000,352,11197418,8325,0,1766018776,13127.613429969999,28539.941559209998,53310.7032672 2025-12-18,00:46:19.000,352,11197230,8085,0,1766018778,13127.71447462,31769.563910879995,53310.89191944 2025-12-18,00:46:20.000,352,11197316,8245,0,1766018779,13127.674056759999,32231.105697630002,53311.01070048 2025-12-18,00:46:21.000,352,11197509,8685,0,1766018780,13127.741419859994,32692.668631769993,53311.0875588 2025-12-18,00:46:22.000,352,11197334,8045,0,1766018781,13127.721210929994,32692.75322133,53311.122494400006 2025-12-18,00:46:23.000,352,11197281,8445,0,1766018782,13127.78857402999,25311.573952680003,53311.26223680001 2025-12-18,00:46:24.000,352,11197085,8485,0,1766018783,13127.70773830999,27618.500432999994,53311.31813376 2025-12-18,00:46:25.000,352,11197177,8565,0,1766018784,13127.802046649995,29464.047256560007,53311.30415952 2025-12-18,00:46:26.000,352,11197308,7805,0,1766018785,13127.72794723999,28541.50646607,53311.51377312 2025-12-18,00:46:27.000,352,11197355,8885,0,1766018786,13127.80878295999,23928.238583219994,53311.569670079996 2025-12-18,00:46:28.000,352,11197215,8485,0,1766018787,13127.81551927,29464.625285219998,53311.59063144 2025-12-18,00:46:30.000,352,11197198,8005,0,1766018789,13127.882882369995,30387.66656394,53311.71639960001 2025-12-18,00:46:31.000,352,11197239,8605,0,1766018790,13127.93003653999,30387.83574306,53311.856142 2025-12-18,00:46:32.000,352,11197211,8725,0,1766018791,13127.93677285,26697.09455244,53311.82819352 2025-12-18,00:46:33.000,352,11197160,8165,0,1766018792,13127.983927019995,36385.75718268,53311.9260132 2025-12-18,00:46:34.000,352,11197100,8365,0,1766018793,13128.01087225999,29926.998869310002,53312.02383288 2025-12-18,00:46:35.000,352,11197194,8165,0,1766018794,13128.071499049991,31311.299969579995,53312.07972984001 2025-12-18,00:46:36.000,352,11197232,8045,0,1766018795,13128.044553809996,32695.572873330006,53312.128639680006 2025-12-18,00:46:37.000,352,11197129,8765,0,1766018796,13128.105180599996,30388.96360386,53312.21947224001 2025-12-18,00:46:38.000,352,11197235,8365,0,1766018797,13128.111916909991,29466.387567719998,53312.26838208001 2025-12-18,00:46:39.000,352,11197109,8605,0,1766018798,13128.111916909991,32696.11565634,53312.26838208001 2025-12-18,00:46:41.000,352,11197126,7885,0,1766018800,13128.159071080001,32235.208291289993,53312.4500472 2025-12-18,00:46:42.000,352,11197067,8565,0,1766018801,13128.125389529996,29005.924297859994,53312.5199184 2025-12-18,00:46:43.000,352,11197202,8045,0,1766018802,13128.152334769991,31774.251582330005,53312.512931280005 2025-12-18,00:46:44.000,352,11197105,8525,0,1766018803,13128.152334769991,27160.66648863,53312.58280248001 2025-12-18,00:46:45.000,352,11197196,7885,0,1766018804,13128.11865322,34081.417733070004,53312.70158352001 2025-12-18,00:46:46.000,352,11197160,8205,0,1766018805,13128.09844429,31313.49929814,53312.743506239996 2025-12-18,00:46:47.000,352,11197041,8565,0,1766018806,13128.09844429,32236.392545130002,53312.81337744 2025-12-18,00:46:48.000,352,11197084,8045,0,1766018807,13128.024344879996,28084.335139920004,53312.8343388 2025-12-18,00:46:49.000,352,11197001,8485,0,1766018808,13127.963718089995,29007.221337780007,53312.86927440001 2025-12-18,00:46:50.000,352,11196962,8085,0,1766018809,13127.87614606,35005.283760000006,53312.93215848 2025-12-18,00:46:52.000,352,11197067,8765,0,1766018811,13127.81551927,28546.180039259998,53313.016003920005 2025-12-18,00:46:52.000,352,11197115,8725,0,1766018811,13127.81551927,30391.980631500002,53312.995042560004 2025-12-18,00:46:53.000,352,11196908,8205,0,1766018812,13127.761628789995,28546.65233097,53312.995042560004 2025-12-18,00:46:54.000,352,11196829,8645,0,1766018813,13127.68752937999,28546.877903130007,53313.0439524 2025-12-18,00:46:55.000,352,11197009,8445,0,1766018814,13127.60669365999,30392.452923210003,53313.0439524 2025-12-18,00:46:56.000,352,11196984,8285,0,1766018815,13127.559539489994,27163.013848920004,53313.08587512001 2025-12-18,00:46:57.000,352,11196834,7765,0,1766018816,13127.532594249999,34083.94132161001,53313.16972056 2025-12-18,00:46:58.000,352,11196949,8565,0,1766018817,13127.471967459998,30392.889969270007,53313.12779784001 2025-12-18,00:46:59.000,352,11196883,8445,0,1766018818,13127.384395429988,36391.114521480005,53313.02997816 2025-12-18,00:47:00.000,352,11196893,8605,0,1766018819,13127.323768640003,30393.348162719994,53313.1487592 2025-12-18,00:47:02.000,352,11196918,7845,0,1766018821,13127.175569819992,35007.497186819994,53313.12779784001 2025-12-18,00:47:03.000,352,11196832,8285,0,1766018822,13127.094734099992,27625.443826050003,53313.10683648001 2025-12-18,00:47:04.000,352,11196852,8085,0,1766018823,13126.960007900001,30855.291749879994,53313.09984936 2025-12-18,00:47:05.000,352,11196841,8845,0,1766018824,13126.933062659991,28087.26052887,53313.078888 2025-12-18,00:47:06.000,352,11196747,8445,0,1766018825,13126.845490629996,29471.455892190002,53313.12081072 2025-12-18,00:47:07.000,352,11196881,8645,0,1766018826,13126.784863839996,27626.078247750003,53312.91818424001 2025-12-18,00:47:08.000,352,11196804,8045,0,1766018827,13126.63666502,32240.11448577,53313.05093952 2025-12-18,00:47:09.000,352,11196782,8285,0,1766018828,13126.59624716,34085.86573410001,53312.93914560001 2025-12-18,00:47:10.000,352,11196809,8805,0,1766018829,13126.56930191999,27626.550539460004,53313.0439524 2025-12-18,00:47:11.000,352,11196750,8205,0,1766018830,13126.42783940999,28088.148719250006,53312.98106832 2025-12-18,00:47:13.000,352,11196773,8805,0,1766018832,13126.394157859999,29011.15475232,53312.911197119996 2025-12-18,00:47:13.000,352,11196729,8565,0,1766018832,13126.333531069999,32241.05202006,53312.911197119996 2025-12-18,00:47:14.000,352,11196717,8805,0,1766018833,13126.293113209998,30395.716670399997,53312.82735168 2025-12-18,00:47:15.000,352,11196639,8405,0,1766018834,13126.225750109988,26243.34205434,53312.82036456001 2025-12-18,00:47:16.000,352,11196695,8405,0,1766018835,13126.171859629998,24859.337017530008,53312.729532000005 2025-12-18,00:47:17.000,352,11196615,8565,0,1766018836,13126.084287600002,29934.957337080006,53312.75049336001 2025-12-18,00:47:18.000,352,11196696,8125,0,1766018837,13126.057342359993,28550.860661579994,53312.82735168 2025-12-18,00:47:19.000,352,11196746,8125,0,1766018838,13126.016924499992,33165.044931330005,53312.743506239996 2025-12-18,00:47:20.000,352,11196570,8245,0,1766018839,13125.983242950002,31781.124484080006,53312.68760928 2025-12-18,00:47:21.000,352,11196634,7965,0,1766018840,13125.956297709992,29935.66929921,53312.65267368001 2025-12-18,00:47:23.000,352,11196684,7885,0,1766018842,13125.949561399997,27167.631029070006,53312.61773808 2025-12-18,00:47:24.000,352,11196606,8045,0,1766018843,13125.922616160002,31320.604821179993,53312.5897896 2025-12-18,00:47:25.000,352,11196647,8685,0,1766018844,13125.989979259997,30397.94419548,53312.52690552 2025-12-18,00:47:26.000,352,11196541,8525,0,1766018845,13125.969770329997,25322.690430689996,53312.4500472 2025-12-18,00:47:27.000,352,11196544,8045,0,1766018846,13126.010188189997,31782.62594877,53312.58280248001 2025-12-18,00:47:28.000,352,11196542,8365,0,1766018847,13126.077551289993,29475.8052054,53312.464021440006 2025-12-18,00:47:29.000,352,11196643,8685,0,1766018848,13126.117969149993,31783.041847440007,53312.408124479996 2025-12-18,00:47:30.000,352,11196514,8205,0,1766018849,13126.205541179988,24862.107325620003,53312.42209872 2025-12-18,00:47:31.000,352,11196462,8125,0,1766018850,13126.299849519994,35474.73467061001,53312.41511160001 2025-12-18,00:47:32.000,352,11196481,8445,0,1766018851,13126.367212619989,29937.88977516,53312.408124479996 2025-12-18,00:47:34.000,352,11196424,8325,0,1766018853,13126.51541144,21632.745791759997,53312.40113736 2025-12-18,00:47:34.000,352,11196443,8845,0,1766018853,13126.602983469995,24401.34094317,53312.31729192001 2025-12-18,00:47:35.000,352,11196476,7965,0,1766018854,13126.73097335999,30861.227117340008,53312.32427904 2025-12-18,00:47:36.000,352,11196345,8725,0,1766018855,13126.906117419996,31322.846444519993,53312.226459360005 2025-12-18,00:47:37.000,352,11196446,7965,0,1766018856,13127.047579929997,29015.884718550005,53312.24742072001 2025-12-18,00:47:38.000,352,11196465,8645,0,1766018857,13127.249669229997,31323.064967550003,53312.26139496 2025-12-18,00:47:39.000,352,11196461,8605,0,1766018858,13127.384395429988,30400.425489240006,53312.21947224001 2025-12-18,00:47:40.000,352,11196375,8645,0,1766018859,13127.579748419994,26709.212006910006,53312.19851088001 2025-12-18,00:47:41.000,352,11196441,8565,0,1766018860,13127.741419859994,29016.42045243,53312.31729192001 2025-12-18,00:47:42.000,352,11196472,8125,0,1766018861,13127.89635499,26709.374136900005,53312.19851088001 2025-12-18,00:47:44.000,352,11196339,8445,0,1766018863,13128.347687759997,30862.376125530005,53312.15658816 2025-12-18,00:47:45.000,352,11196353,8685,0,1766018864,13128.603667539988,27632.457710400005,53312.21947224001 2025-12-18,00:47:46.000,352,11196354,8085,0,1766018865,13128.738393739994,34092.456670650005,53312.14960104001 2025-12-18,00:47:47.000,352,11196442,8165,0,1766018866,13129.001109829995,33169.71850452,53312.12165256001 2025-12-18,00:47:48.000,352,11196255,8485,0,1766018867,13129.19646282,24864.22206462,53312.09370408 2025-12-18,00:47:49.000,352,11196284,8085,0,1766018868,13129.351397949991,30862.777925939998,53312.21248512 2025-12-18,00:47:50.000,352,11196306,7885,0,1766018869,13129.533278319992,30862.89776115,53312.18453664 2025-12-18,00:47:51.000,352,11196252,8125,0,1766018870,13129.701686070002,30401.496956999996,53312.07972984001 2025-12-18,00:47:52.000,352,11196169,8485,0,1766018871,13129.870093819998,30863.0739894,53312.128639680006 2025-12-18,00:47:53.000,352,11196187,8525,0,1766018872,13129.950929539998,31324.615776150007,53312.03780712 2025-12-18,00:47:55.000,352,11196155,8525,0,1766018874,13130.20690931999,27633.226065569994,53312.02383288 2025-12-18,00:47:56.000,352,11196216,8205,0,1766018875,13130.24732717999,28094.739655800004,53312.14261392 2025-12-18,00:47:57.000,352,11196304,8045,0,1766018876,13130.341635519995,29940.596641080003,53312.058768480005 2025-12-18,00:47:58.000,352,11196217,8165,0,1766018877,13130.301217659995,29479.195836929997,53312.03082000001 2025-12-18,00:47:59.000,352,11196113,8565,0,1766018878,13130.395526,36400.65199437,53312.08671696 2025-12-18,00:48:00.000,352,11196163,8565,0,1766018879,13130.361844449995,31325.151510030002,53311.9958844 2025-12-18,00:48:01.000,352,11196179,8645,0,1766018880,13130.36858075999,29479.49190039,53311.939987440004 2025-12-18,00:48:02.000,352,11196205,8565,0,1766018881,13130.281008729995,27172.410339210008,53311.939987440004 2025-12-18,00:48:03.000,352,11196096,7805,0,1766018882,13130.25406349,33632.35290642,53311.94697456 2025-12-18,00:48:04.000,352,11196060,8365,0,1766018883,13130.179964079995,29479.668128639998,53311.9958844 2025-12-18,00:48:06.000,352,11196095,8485,0,1766018885,13129.957665849994,30402.56842476,53311.91902608 2025-12-18,00:48:07.000,352,11196131,8565,0,1766018886,13129.849884889998,29479.731570810007,53311.87710336 2025-12-18,00:48:08.000,352,11196203,8405,0,1766018887,13129.782521790003,31786.841328509996,53311.81421928001 2025-12-18,00:48:09.000,352,11196107,8485,0,1766018888,13129.614114039992,29941.146473219997,53311.87710336 2025-12-18,00:48:10.000,352,11196130,8125,0,1766018889,13129.479387840001,30864.152506290004,53311.80723216 2025-12-18,00:48:11.000,352,11196128,8205,0,1766018890,13129.33792533,29479.935995580003,53311.80024504 2025-12-18,00:48:12.000,352,11196033,8565,0,1766018891,13129.203199129995,35478.287432130004,53311.70242536 2025-12-18,00:48:13.000,352,11196013,8525,0,1766018892,13129.05500031,25788.405302400002,53311.59761856001 2025-12-18,00:48:14.000,352,11196089,8565,0,1766018893,13128.94721934999,32709.847361580003,53311.61857992001 2025-12-18,00:48:15.000,352,11195964,7965,0,1766018894,13128.920274109994,29941.41434016,53311.53473448 2025-12-18,00:48:17.000,352,11195907,8925,0,1766018896,13128.711448499998,29479.900749930006,53311.569670079996 2025-12-18,00:48:17.000,352,11195998,8445,0,1766018896,13128.543040750003,24404.139447780006,53311.625567040006 2025-12-18,00:48:18.000,352,11196049,8685,0,1766018897,13128.441996100002,31786.996409369996,53311.52774736001 2025-12-18,00:48:19.000,352,11196078,8085,0,1766018898,13128.300533590002,32710.143425040005,53311.436914800004 2025-12-18,00:48:20.000,352,11195984,8245,0,1766018899,13128.179280010001,29018.478798390002,53311.31813376 2025-12-18,00:48:21.000,352,11196030,8205,0,1766018900,13128.159071080001,27172.96017135,53311.457876160006 2025-12-18,00:48:22.000,352,11195849,8765,0,1766018901,13127.86940974999,28557.21192771,53311.3670436 2025-12-18,00:48:23.000,352,11195879,8605,0,1766018902,13127.71447462,28095.973253549993,53311.26223680001 2025-12-18,00:48:24.000,352,11195946,8005,0,1766018903,13127.539330559994,23943.196837080002,53311.30415952 2025-12-18,00:48:25.000,352,11195678,8485,0,1766018904,13127.492176389998,29019.092072700005,53311.25524968 2025-12-18,00:48:27.000,352,11195965,8445,0,1766018906,13127.074525169992,27173.43951219,53311.15743 2025-12-18,00:48:28.000,352,11195850,8125,0,1766018907,13127.013898379992,28558.121265480004,53311.14345576001 2025-12-18,00:48:29.000,352,11195889,8645,0,1766018908,13126.906117419996,30403.985299890002,53311.09454592001 2025-12-18,00:48:30.000,352,11195770,8085,0,1766018909,13126.69055549999,30404.126282490004,53310.982752 2025-12-18,00:48:31.000,352,11195717,8725,0,1766018910,13126.764654909995,31327.223954250003,53310.982752 2025-12-18,00:48:32.000,352,11195810,8045,0,1766018911,13126.683819189995,27174.475734299995,53310.982752 2025-12-18,00:48:33.000,352,11195777,8485,0,1766018912,13126.62992870999,29020.41026001,53310.884932320005 2025-12-18,00:48:34.000,352,11195722,8165,0,1766018913,13126.57603823,30404.880539399994,53310.898906559996 2025-12-18,00:48:35.000,352,11195836,8165,0,1766018914,13126.60971977999,31328.21083245,53310.86397096 2025-12-18,00:48:36.000,352,11195796,8365,0,1766018915,13126.602983469995,29021.023534320004,53310.80108688 2025-12-18,00:48:38.000,352,11195723,8565,0,1766018917,13126.724237049995,29944.48071171,53310.73820280001 2025-12-18,00:48:39.000,352,11195701,8525,0,1766018918,13126.946535279996,29483.220890159995,53310.73820280001 2025-12-18,00:48:40.000,352,11195703,8525,0,1766018919,13126.946535279996,28560.517969680004,53310.717241440005 2025-12-18,00:48:41.000,352,11195709,8645,0,1766018920,13127.148624579997,29483.777771430003,53310.65435736 2025-12-18,00:48:42.000,352,11195791,8445,0,1766018921,13127.296823399993,30406.819050150007,53310.633396 2025-12-18,00:48:43.000,352,11195697,8605,0,1766018922,13127.465231149989,27638.153407439997,53310.65435736 2025-12-18,00:48:44.000,352,11195733,8445,0,1766018923,13127.66732044999,32252.90865672,53310.50762784 2025-12-18,00:48:45.000,352,11195662,7965,0,1766018924,13127.76836509999,31330.001311469998,53310.46570512 2025-12-18,00:48:46.000,352,11195700,8365,0,1766018925,13128.064762739996,30868.762637310007,53310.47967936 2025-12-18,00:48:47.000,352,11195674,8125,0,1766018926,13128.280324660001,29022.97614333,53310.458718 2025-12-18,00:48:49.000,352,11195649,8485,0,1766018928,13128.731657429998,28561.85025525,53310.40980816 2025-12-18,00:48:50.000,352,11195654,7965,0,1766018929,13129.00784613999,27177.528007589994,53310.32596272001 2025-12-18,00:48:51.000,352,11195611,8685,0,1766018930,13129.203199129995,31330.79081403,53310.458718 2025-12-18,00:48:52.000,352,11195641,8645,0,1766018931,13129.398552120001,29946.53905767,53310.381859680005 2025-12-18,00:48:53.000,352,11195782,8005,0,1766018932,13129.593905109992,32253.662913630003,53310.47967936 2025-12-18,00:48:54.000,352,11195619,8485,0,1766018933,13129.701686070002,37791.184525560006,53310.48666648 2025-12-18,00:48:55.000,352,11195600,8205,0,1766018934,13129.856621199993,33638.041554330004,53310.52160208001 2025-12-18,00:48:56.000,352,11195706,8325,0,1766018935,13129.950929539998,31330.840157939994,53310.48666648 2025-12-18,00:48:57.000,352,11195548,8165,0,1766018936,13130.15301884,23947.496806380004,53310.49365360001 2025-12-18,00:48:58.000,352,11195636,8085,0,1766018937,13130.119337289994,29485.159400909994,53310.43775664 2025-12-18,00:49:00.000,352,11195537,8485,0,1766018939,13130.260799799995,29485.222843080002,53310.46570512 2025-12-18,00:49:01.000,352,11195443,8445,0,1766018940,13130.30795396999,30408.299367450003,53310.48666648 2025-12-18,00:49:02.000,352,11195541,8525,0,1766018941,13130.301217659995,32254.099959690007,53310.563524799996 2025-12-18,00:49:03.000,352,11195521,8365,0,1766018942,13130.41573493,25793.70624816,53310.60544752 2025-12-18,00:49:04.000,352,11195496,8165,0,1766018943,13130.33489921,30408.419202660007,53310.57749904 2025-12-18,00:49:05.000,352,11195417,8765,0,1766018944,13130.361844449995,29485.659889140006,53310.54256344001 2025-12-18,00:49:06.000,352,11195513,8605,0,1766018945,13130.301217659995,30408.609529170004,53310.55653768 2025-12-18,00:49:07.000,352,11195533,8565,0,1766018946,13130.32816289999,24409.891537860007,53310.48666648 2025-12-18,00:49:08.000,352,11195552,7805,0,1766018947,13130.27427242,27640.20470427,53310.44474376001 2025-12-18,00:49:09.000,352,11195404,8085,0,1766018948,13130.25406349,34100.86628274,53310.549550560005 2025-12-18,00:49:11.000,352,11195359,8645,0,1766018950,13130.18670038999,30871.039506300003,53310.50762784 2025-12-18,00:49:12.000,352,11195403,8525,0,1766018951,13130.14628252999,27179.36783052,53310.57051192001 2025-12-18,00:49:13.000,352,11195382,7965,0,1766018952,13130.159755149994,29948.421175380005,53310.58448616 2025-12-18,00:49:14.000,352,11195444,8165,0,1766018953,13130.11260098,26718.418170689998,53310.598460400004 2025-12-18,00:49:15.000,352,11195566,8085,0,1766018954,13130.11260098,25795.828036289997,53310.563524799996 2025-12-18,00:49:16.000,352,11195350,8205,0,1766018955,13130.10586466999,29026.451364420005,53310.549550560005 2025-12-18,00:49:17.000,352,11195332,8165,0,1766018956,13130.10586466999,27180.953884770002,53310.60544752 2025-12-18,00:49:18.000,352,11195368,8365,0,1766018957,13130.139546219994,28104.185490000003,53310.53557632 2025-12-18,00:49:19.000,352,11195392,8125,0,1766018958,13130.1934367,30411.753441149995,53310.549550560005 2025-12-18,00:49:20.000,352,11195282,8125,0,1766018959,13130.28774503999,28104.601388669995,53310.54256344001 2025-12-18,00:49:22.000,352,11195327,9005,0,1766018961,13130.40899861999,30873.901453080005,53310.51461496 2025-12-18,00:49:22.000,352,11195233,8805,0,1766018961,13130.483098029996,29489.706089760002,53310.47269224001 2025-12-18,00:49:23.000,352,11195338,8125,0,1766018962,13130.644769469996,29028.41807169,53310.633396 2025-12-18,00:49:24.000,352,11195340,8045,0,1766018963,13130.779495670002,30874.690955640006,53310.549550560005 2025-12-18,00:49:25.000,352,11195059,8725,0,1766018964,13130.907485559997,27183.167311590005,53310.458718 2025-12-18,00:49:26.000,352,11195128,8085,0,1766018965,13131.109574859998,27644.934670500006,53310.5285892 2025-12-18,00:49:27.000,352,11195224,8205,0,1766018966,13131.32513677999,29491.1723088,53310.46570512 2025-12-18,00:49:28.000,352,11195176,8245,0,1766018967,13131.52722607999,26722.506666090005,53310.50762784 2025-12-18,00:49:29.000,352,11195156,8245,0,1766018968,13131.68889751999,29953.10884683,53310.5285892 2025-12-18,00:49:30.000,352,11195132,8285,0,1766018969,13131.917932060001,25799.846040389995,53310.47269224001 2025-12-18,00:49:32.000,352,11195119,8845,0,1766018971,13132.322110659989,27184.781562360004,53310.60544752 2025-12-18,00:49:33.000,352,11195017,8365,0,1766018972,13132.54440888999,27646.44318432,53310.60544752 2025-12-18,00:49:34.000,352,11195115,8685,0,1766018973,13132.780179739995,30877.045365059996,53310.62640888 2025-12-18,00:49:35.000,352,11195164,8045,0,1766018974,13132.962060109996,27646.61236344,53310.633396 2025-12-18,00:49:36.000,352,11195059,8725,0,1766018975,13133.258457750002,29492.694920880007,53310.75916416001 2025-12-18,00:49:37.000,352,11195172,8005,0,1766018976,13133.500964909988,30415.84898568,53310.74518992 2025-12-18,00:49:38.000,352,11195030,8325,0,1766018977,13133.756944689994,28108.40086974,53310.8430096 2025-12-18,00:49:39.000,352,11195138,8165,0,1766018978,13133.999451849995,31338.93255918,53310.9128808 2025-12-18,00:49:40.000,352,11195049,8645,0,1766018979,13134.309322109992,29031.583131060004,53310.717241440005 2025-12-18,00:49:41.000,352,11195127,8685,0,1766018980,13134.524884029997,25800.995048580007,53310.7731384 2025-12-18,00:49:43.000,352,11195044,8045,0,1766018982,13135.12441561999,29954.490476310006,53310.86397096 2025-12-18,00:49:44.000,352,11195005,8805,0,1766018983,13135.30629598999,23493.483490469996,53310.898906559996 2025-12-18,00:49:45.000,352,11194913,8885,0,1766018984,13135.582484699997,27185.437131450002,53310.84999672 2025-12-18,00:49:46.000,352,11195092,8005,0,1766018985,13135.858673409988,29492.92754217,53310.89191944 2025-12-18,00:49:47.000,352,11195001,8605,0,1766018986,13136.080971639989,35492.39979039,53310.954803520006 2025-12-18,00:49:48.000,352,11195079,8725,0,1766018987,13136.357160349995,28108.330378440005,53310.94082928 2025-12-18,00:49:49.000,352,11195037,8205,0,1766018988,13136.55251334,28569.82987041,53310.96877776 2025-12-18,00:49:50.000,352,11194969,8485,0,1766018989,13136.734393710001,30877.397821560007,53310.96877776 2025-12-18,00:49:51.000,352,11195035,8565,0,1766018990,13136.929746699992,23493.412999170003,53310.96877776 2025-12-18,00:49:52.000,352,11194964,8045,0,1766018991,13137.152044929993,29492.94164043,53310.9128808 2025-12-18,00:49:54.000,352,11194955,8605,0,1766018993,13137.52254197999,29493.068524770002,53310.97576488001 2025-12-18,00:49:55.000,352,11195000,7845,0,1766018994,13137.69094973,35492.66765733001,53311.003713360005 2025-12-18,00:49:56.000,352,11194794,8485,0,1766018995,13137.893039030001,32262.206459189998,53311.03864896 2025-12-18,00:49:57.000,352,11194813,8725,0,1766018996,13138.047974159992,32723.889228540007,53310.99672624001 2025-12-18,00:49:58.000,352,11194784,8125,0,1766018997,13138.263536079998,28570.30921125,53311.10852016 2025-12-18,00:49:59.000,352,11194943,8685,0,1766018998,13138.425207519998,31339.5951774,53311.07358456001 2025-12-18,00:50:00.000,352,11194880,8005,0,1766018999,13138.674450989995,31339.658619570007,53311.0875588 2025-12-18,00:50:01.000,352,11194775,8565,0,1766019000,13138.775495639995,31339.771405649997,53311.09454592001 2025-12-18,00:50:02.000,352,11194758,7965,0,1766019001,13139.024739109991,31801.440076740007,53311.09454592001 2025-12-18,00:50:03.000,352,11194859,8605,0,1766019002,13139.253773650002,31340.018125200004,53311.07358456001 2025-12-18,00:50:05.000,352,11194817,8285,0,1766019004,13139.657952249989,31340.152058670006,53311.19935272 2025-12-18,00:50:06.000,352,11194862,8125,0,1766019005,13139.92066833999,35493.55584771,53311.0875588 2025-12-18,00:50:07.000,352,11194750,8125,0,1766019006,13140.176648119996,35032.27487877,53311.21332696001 2025-12-18,00:50:08.000,352,11194771,8765,0,1766019007,13140.446100519992,32724.728075010004,53311.09454592001 2025-12-18,00:50:09.000,352,11194847,8485,0,1766019008,13140.675135060003,33647.748206339995,53311.08057168 2025-12-18,00:50:10.000,352,11194682,7885,0,1766019009,13140.917642219989,26263.763383950005,53311.15044288 2025-12-18,00:50:11.000,352,11194739,8565,0,1766019010,13141.153413069995,29032.619353169997,53311.04563608001 2025-12-18,00:50:12.000,352,11194687,8285,0,1766019011,13141.517173809996,28571.056419030007,53311.0176876 2025-12-18,00:50:13.000,352,11194688,7965,0,1766019012,13141.712526800002,32724.537748500006,53311.12948152 2025-12-18,00:50:14.000,352,11194754,8085,0,1766019013,13142.022397059998,31801.35548718,53311.0875588 2025-12-18,00:50:16.000,352,11194589,8485,0,1766019015,13142.56803817,33647.13493203001,53311.15743 2025-12-18,00:50:17.000,352,11194693,8485,0,1766019016,13142.797072709996,26724.557962920007,53310.96179064 2025-12-18,00:50:18.000,352,11194664,8285,0,1766019017,13143.248405479993,28570.47134124,53311.101533040004 2025-12-18,00:50:19.000,352,11194741,8365,0,1766019018,13143.48417633,23493.828897839994,53311.01070048 2025-12-18,00:50:20.000,352,11194602,8125,0,1766019019,13143.74689242,33646.5639525,53310.96877776 2025-12-18,00:50:21.000,352,11194613,8685,0,1766019020,13144.083707919992,29954.624409779994,53310.954803520006 2025-12-18,00:50:22.000,352,11194662,8445,0,1766019021,13144.400314489998,30877.362575909996,53310.898906559996 2025-12-18,00:50:23.000,352,11194621,8485,0,1766019022,13144.68323951,29031.16018326,53310.87095808 2025-12-18,00:50:24.000,352,11194512,8285,0,1766019023,13144.972900839995,29492.560987410005,53310.91986792 2025-12-18,00:50:25.000,352,11194595,8725,0,1766019024,13145.208671690001,26261.979954060007,53310.85698384001 2025-12-18,00:50:27.000,352,11194674,8645,0,1766019026,13145.471387780002,30415.101777899996,53310.92685504001 2025-12-18,00:50:27.000,352,11194574,8285,0,1766019026,13145.734103869989,27645.893352180006,53310.92685504001 2025-12-18,00:50:28.000,352,11194435,8605,0,1766019027,13145.93619316999,29953.158190739996,53310.75916416001 2025-12-18,00:50:29.000,352,11194605,8605,0,1766019028,13146.19890925999,30876.058486859998,53310.80807400001 2025-12-18,00:50:30.000,352,11194538,8125,0,1766019029,13146.353844389996,27645.435158730004,53310.75916416001 2025-12-18,00:50:31.000,352,11194521,8525,0,1766019030,13146.555933689997,25799.338503029998,53310.73820280001 2025-12-18,00:50:32.000,352,11194462,8205,0,1766019031,13146.690659890002,29952.537867299994,53310.717241440005 2025-12-18,00:50:33.000,352,11194608,8125,0,1766019032,13146.872540259988,31336.937655390007,53310.72422856 2025-12-18,00:50:34.000,352,11194540,8205,0,1766019033,13147.047684319994,26260.365703289994,53310.766151280004 2025-12-18,00:50:35.000,352,11194522,8125,0,1766019034,13147.168937899994,29952.065575589993,53310.633396 2025-12-18,00:50:37.000,352,11194423,8365,0,1766019036,13147.33734564999,35951.255858610006,53310.68230584 2025-12-18,00:50:38.000,352,11194466,8165,0,1766019037,13147.499017089991,28567.545952290006,53310.61243464001 2025-12-18,00:50:39.000,352,11194438,8445,0,1766019038,13147.606798050001,27644.497624440002,53310.58448616 2025-12-18,00:50:40.000,352,11194223,8485,0,1766019039,13147.721315319992,28567.4543136,53310.75916416001 2025-12-18,00:50:41.000,352,11194453,8485,0,1766019040,13147.963822479993,32720.858102640006,53310.66134448001 2025-12-18,00:50:42.000,352,11194454,8245,0,1766019041,13147.997504029998,29951.931642120006,53310.69628008 2025-12-18,00:50:43.000,352,11194425,8605,0,1766019042,13148.179384399999,30874.789643459997,53310.68929296001 2025-12-18,00:50:44.000,352,11194522,8165,0,1766019043,13148.37473738999,27182.962886819994,53310.633396 2025-12-18,00:50:45.000,352,11194435,8605,0,1766019044,13148.49599096999,31336.253889779997,53310.66134448001 2025-12-18,00:50:46.000,352,11194290,8285,0,1766019045,13148.711552889996,30413.388839310006,53310.81506112 2025-12-18,00:50:48.000,352,11194475,8565,0,1766019047,13149.095522559997,33643.730202239996,53310.82903536001 2025-12-18,00:50:49.000,352,11194248,8045,0,1766019048,13149.216776139998,30413.431134090002,53310.82204824 2025-12-18,00:50:50.000,352,11194334,8245,0,1766019049,13149.479492229999,30874.810790849995,53310.87794520001 2025-12-18,00:50:51.000,352,11194320,7965,0,1766019050,13149.59400949999,26721.562082670003,53310.898906559996 2025-12-18,00:50:52.000,352,11194347,8645,0,1766019051,13149.88367083,31336.190447610003,53311.03864896 2025-12-18,00:50:53.000,352,11194270,8125,0,1766019052,13150.058814889991,31336.260938909996,53311.0176876 2025-12-18,00:50:54.000,352,11194330,8165,0,1766019053,13150.274376809997,31336.134054569993,53311.14345576001 2025-12-18,00:50:55.000,352,11194275,8685,0,1766019054,13150.422575629993,25798.281133530007,53311.11550728001 2025-12-18,00:50:56.000,352,11194310,7925,0,1766019055,13150.611192309989,32720.392860060005,53311.11550728001 2025-12-18,00:50:57.000,352,11194305,8605,0,1766019056,13150.718973269999,32258.703041579996,53311.220314080005 2025-12-18,00:50:59.000,352,11194280,8085,0,1766019058,13151.02210722,36873.176325659995,53311.32512088 2025-12-18,00:51:00.000,352,11194155,8645,0,1766019059,13151.109679249996,28566.361698449997,53311.32512088 2025-12-18,00:51:01.000,352,11194224,8285,0,1766019060,13151.264614380001,27643.271075819997,53311.457876160006 2025-12-18,00:51:02.000,352,11194171,8765,0,1766019061,13151.365659030002,28565.99514369,53311.4718504 2025-12-18,00:51:03.000,352,11194211,8485,0,1766019062,13151.406076890002,30873.16834356,53311.47883752001 2025-12-18,00:51:04.000,352,11194234,8165,0,1766019063,13151.453231059997,30873.034410089997,53311.56268296 2025-12-18,00:51:05.000,352,11194281,8645,0,1766019064,13151.527330470002,28103.931721319997,53311.51377312 2025-12-18,00:51:06.000,352,11194058,8005,0,1766019065,13151.554275709997,27180.855196949997,53311.66748976001 2025-12-18,00:51:07.000,352,11194132,8165,0,1766019066,13151.561012019993,29949.379857060005,53311.63255416 2025-12-18,00:51:08.000,352,11194144,8285,0,1766019067,13151.587957260002,27641.854200689995,53311.70941248 2025-12-18,00:51:10.000,352,11194127,8525,0,1766019069,13151.534066779997,31333.201616489998,53311.73037384 2025-12-18,00:51:11.000,352,11194068,8205,0,1766019070,13151.567748330002,28102.832057039996,53311.74434808001 2025-12-18,00:51:12.000,352,11194015,8525,0,1766019071,13151.480176299992,32717.375832420003,53311.70941248 2025-12-18,00:51:13.000,352,11194229,8605,0,1766019072,13151.513857849997,30871.349668020004,53311.81421928001 2025-12-18,00:51:14.000,352,11194094,7885,0,1766019073,13151.392604269997,36870.2720841,53311.737360959996 2025-12-18,00:51:15.000,352,11194019,8805,0,1766019074,13151.372395339997,30409.638702149998,53311.7513352 2025-12-18,00:51:16.000,352,11194091,8445,0,1766019075,13151.291559619996,34101.38086922999,53311.75832232 2025-12-18,00:51:17.000,352,11194097,8485,0,1766019076,13151.331977479997,29025.182521020004,53311.737360959996 2025-12-18,00:51:18.000,352,11194025,8365,0,1766019077,13151.251141759996,33639.81088596,53311.76530944001 2025-12-18,00:51:19.000,352,11194040,8165,0,1766019078,13151.278086999992,23487.625663440005,53311.772296560004 2025-12-18,00:51:21.000,352,11194033,8965,0,1766019080,13151.244405450001,26717.938829849998,53311.82819352 2025-12-18,00:51:21.000,352,11194061,8645,0,1766019080,13151.190514969996,25795.01033721,53311.68845112 2025-12-18,00:51:22.000,352,11194022,8405,0,1766019081,13151.12315187,28102.409109240005,53311.7513352 2025-12-18,00:51:23.000,352,11194078,8205,0,1766019082,13151.136624489991,27641.00125596,53311.78627080001 2025-12-18,00:51:24.000,352,11193970,8365,0,1766019083,13151.150097109996,26718.164402010007,53311.723386720005 2025-12-18,00:51:25.000,352,11193973,8645,0,1766019084,13151.16356973,29948.45642103,53311.74434808001 2025-12-18,00:51:26.000,352,11193856,8005,0,1766019085,13151.150097109996,29948.689042319995,53311.74434808001 2025-12-18,00:51:27.000,352,11193937,8805,0,1766019086,13151.244405450001,29948.660845799997,53311.674476880005 2025-12-18,00:51:28.000,352,11193928,7925,0,1766019087,13151.318504859992,27180.00225222,53311.66050264 2025-12-18,00:51:29.000,352,11193926,7965,0,1766019088,13151.379131649992,32256.214698690004,53311.737360959996 2025-12-18,00:51:31.000,352,11193849,8605,0,1766019090,13151.493648919997,34563.613470719996,53311.74434808001 2025-12-18,00:51:32.000,352,11193868,8045,0,1766019091,13151.601429879993,33179.33351784,53311.70242536 2025-12-18,00:51:33.000,352,11193927,8765,0,1766019092,13151.783310249994,32256.454369109997,53311.75832232 2025-12-18,00:51:34.000,352,11193925,8805,0,1766019093,13151.776573939998,27180.227824379996,53311.80024504 2025-12-18,00:51:35.000,352,11194015,8485,0,1766019094,13151.864145969994,31794.983073659998,53311.75832232 2025-12-18,00:51:36.000,352,11193978,8245,0,1766019095,13151.924772759994,29026.084809659995,53311.83518064001 2025-12-18,00:51:37.000,352,11193841,8645,0,1766019096,13152.046026339995,29487.372827729996,53311.80723216 2025-12-18,00:51:38.000,352,11193788,8285,0,1766019097,13152.086444199995,27641.4805968,53311.83518064001 2025-12-18,00:51:39.000,352,11193920,8045,0,1766019098,13152.17401622999,33179.072700029996,53311.80723216 2025-12-18,00:51:40.000,352,11193852,8285,0,1766019099,13152.17401622999,30410.195583420005,53311.82819352 2025-12-18,00:51:42.000,352,11193740,8005,0,1766019101,13152.106653129995,26718.354728520004,53311.86312912001 2025-12-18,00:51:43.000,352,11193819,8565,0,1766019102,13152.03255371999,29025.668910990003,53311.82819352 2025-12-18,00:51:44.000,352,11193725,8485,0,1766019103,13152.0190811,28102.705172700007,53311.70242536 2025-12-18,00:51:45.000,352,11193745,8685,0,1766019104,13151.97192692999,29948.533961459994,53311.75832232 2025-12-18,00:51:46.000,352,11193804,8205,0,1766019105,13151.877618589999,28102.6346814,53311.77928368 2025-12-18,00:51:47.000,352,11193709,8765,0,1766019106,13151.695738219998,27179.677992240002,53311.81421928001 2025-12-18,00:51:48.000,352,11193661,8645,0,1766019107,13151.574484639998,28564.0707312,53311.674476880005 2025-12-18,00:51:49.000,352,11193752,8245,0,1766019108,13151.480176299992,33640.20563724,53311.625567040006 2025-12-18,00:51:50.000,352,11193738,8005,0,1766019109,13151.305032240001,28102.592386620003,53311.65351552 2025-12-18,00:51:51.000,352,11193674,8325,0,1766019110,13151.109679249996,31333.053584759997,53311.63255416 2025-12-18,00:51:53.000,352,11193682,8245,0,1766019112,13150.79307267999,33640.55809373999,53311.49979888001 2025-12-18,00:51:54.000,352,11193713,8685,0,1766019113,13150.624664929994,31333.314402570002,53311.53473448 2025-12-18,00:51:55.000,352,11193589,8645,0,1766019114,13150.510147659988,29949.083793600003,53311.4718504 2025-12-18,00:51:56.000,352,11193542,8005,0,1766019115,13150.382157769993,31795.088810610003,53311.42294056 2025-12-18,00:51:57.000,352,11193591,8485,0,1766019116,13150.274376809997,25796.166394529995,53311.401979199996 2025-12-18,00:51:58.000,352,11193621,8685,0,1766019117,13150.186804780002,28565.240886779997,53311.339095120005 2025-12-18,00:51:59.000,352,11193635,8405,0,1766019118,13150.240695259992,32257.314362970006,53311.290185280006 2025-12-18,00:52:00.000,352,11193549,8485,0,1766019119,13150.105969060001,34564.734282389996,53311.290185280006 2025-12-18,00:52:01.000,352,11193493,8365,0,1766019120,13150.079023819992,27642.74239107,53311.14345576001 2025-12-18,00:52:02.000,352,11193549,8485,0,1766019121,13150.105969060001,31334.858162040007,53311.16441712001 2025-12-18,00:52:04.000,352,11193657,8645,0,1766019123,13150.085760130001,32719.603357500004,53311.05961032 2025-12-18,00:52:05.000,352,11193402,8005,0,1766019124,13150.119441679992,33181.321372499995,53311.01070048 2025-12-18,00:52:06.000,352,11193594,8085,0,1766019125,13150.186804780002,29489.649696720007,53310.99672624001 2025-12-18,00:52:07.000,352,11193495,8525,0,1766019126,13150.207013710002,28566.79874451,53310.94781640001 2025-12-18,00:52:08.000,352,11193487,8565,0,1766019127,13150.227222640002,29489.995104090005,53310.91986792 2025-12-18,00:52:09.000,352,11193555,8725,0,1766019128,13150.227222640002,30413.113923240002,53311.003713360005 2025-12-18,00:52:10.000,352,11193468,8165,0,1766019129,13150.240695259992,31797.605350020007,53310.87794520001 2025-12-18,00:52:11.000,352,11193612,8165,0,1766019130,13150.240695259992,31797.84502044,53310.92685504001 2025-12-18,00:52:12.000,352,11193433,8325,0,1766019131,13150.267640500002,27182.955837689995,53310.954803520006 2025-12-18,00:52:13.000,352,11193384,8005,0,1766019132,13150.314794669997,31797.950757390005,53310.90589368001 2025-12-18,00:52:15.000,352,11193535,8485,0,1766019134,13150.321530979993,28106.046460319994,53310.80807400001 2025-12-18,00:52:16.000,352,11193563,8485,0,1766019135,13150.314794669997,27644.765491380007,53310.80108688 2025-12-18,00:52:17.000,352,11193598,7925,0,1766019136,13150.361948839993,28567.961850959997,53310.92685504001 2025-12-18,00:52:18.000,352,11193325,8725,0,1766019137,13150.348476220002,30413.825885369995,53310.75217704 2025-12-18,00:52:19.000,352,11193298,8125,0,1766019138,13150.402366699993,31336.986999300003,53310.75217704 2025-12-18,00:52:20.000,352,11193421,8725,0,1766019139,13150.422575629993,28568.145128339995,53310.7731384 2025-12-18,00:52:21.000,352,11193288,8165,0,1766019140,13150.476466109998,32721.7180965,53310.67531872 2025-12-18,00:52:22.000,352,11193430,8205,0,1766019141,13150.557301829998,29952.862127279994,53310.717241440005 2025-12-18,00:52:23.000,352,11193321,8565,0,1766019142,13150.617928619999,30875.945700779994,53310.72422856 2025-12-18,00:52:24.000,352,11193449,8405,0,1766019143,13150.725709579994,30876.03029034,53310.57051192001 2025-12-18,00:52:26.000,352,11193391,8805,0,1766019145,13150.84022685,31799.12091297,53310.65435736 2025-12-18,00:52:26.000,352,11193312,8285,0,1766019145,13150.91432625999,27184.18238631,53310.549550560005 2025-12-18,00:52:27.000,352,11193329,8845,0,1766019146,13151.069261389996,26261.394876270002,53310.633396 2025-12-18,00:52:28.000,352,11193391,8445,0,1766019147,13151.237669139991,30876.20651859,53310.62640888 2025-12-18,00:52:29.000,352,11193250,8125,0,1766019148,13151.385867960002,28568.920532639997,53310.458718 2025-12-18,00:52:30.000,352,11193372,7965,0,1766019149,13151.534066779997,24877.086726869995,53310.430769520004 2025-12-18,00:52:31.000,352,11193254,8205,0,1766019150,13151.715947149998,27184.429105860007,53310.40282104001 2025-12-18,00:52:32.000,352,11193194,8365,0,1766019151,13151.837200729999,28569.075613499997,53310.37487256001 2025-12-18,00:52:33.000,352,11193238,8205,0,1766019152,13152.03255371999,28569.019220460003,53310.36089832 2025-12-18,00:52:34.000,352,11193080,8125,0,1766019153,13152.16054361,31337.938631850004,53310.3888468 2025-12-18,00:52:36.000,352,11193246,8085,0,1766019155,13152.396314459991,27184.548941069996,53310.33993696 2025-12-18,00:52:37.000,352,11193246,8045,0,1766019156,13152.551249589997,29492.018204399996,53310.08840064001 2025-12-18,00:52:38.000,352,11193212,8005,0,1766019157,13152.625349000002,28107.484482839995,53310.15128472 2025-12-18,00:52:39.000,352,11193140,8205,0,1766019158,13152.726393650002,29030.638547640003,53310.095387760004 2025-12-18,00:52:40.000,352,11193255,8725,0,1766019159,13152.894801399998,28569.167252190004,53310.13731048001 2025-12-18,00:52:41.000,352,11193202,8165,0,1766019160,13152.941955569993,32722.69792557,53310.06743928001 2025-12-18,00:52:42.000,352,11193205,9045,0,1766019161,13152.962164499993,32261.184335340004,53310.046477920005 2025-12-18,00:52:43.000,352,11193090,8205,0,1766019162,13153.009318669989,24877.234758599996,53310.10237488 2025-12-18,00:52:44.000,352,11193114,8245,0,1766019163,13153.083418079994,30415.299153540007,53309.97660672 2025-12-18,00:52:45.000,352,11193156,8245,0,1766019164,13153.117099629999,29030.82182502,53309.927696880004 2025-12-18,00:52:47.000,352,11193080,7925,0,1766019166,13153.123835939994,32722.895301209996,53309.85782568 2025-12-18,00:52:48.000,352,11192959,8685,0,1766019167,13153.19119903999,31800.030250740005,53309.81590296 2025-12-18,00:52:49.000,352,11193199,8725,0,1766019168,13153.17099010999,36876.581055450006,53309.80891584 2025-12-18,00:52:50.000,352,11193123,8805,0,1766019169,13153.137308559999,28108.196444970003,53309.80192872001 2025-12-18,00:52:51.000,352,11193106,8165,0,1766019170,13153.076681769999,27646.802689949996,53309.711096160005 2025-12-18,00:52:52.000,352,11192938,8165,0,1766019171,13153.090154389989,33184.747249680004,53309.69712192 2025-12-18,00:52:53.000,352,11193090,8005,0,1766019172,13153.029527599989,30877.433067210004,53309.760006000004 2025-12-18,00:52:54.000,352,11193127,8765,0,1766019173,13153.11036331999,27647.014163850006,53309.64122496 2025-12-18,00:52:55.000,352,11193049,8645,0,1766019174,13153.069945459989,33185.09265705,53309.64122496 2025-12-18,00:52:56.000,352,11192965,8365,0,1766019175,13153.13057224999,28570.245769080007,53309.56436664001 2025-12-18,00:52:58.000,352,11193098,7645,0,1766019177,13153.23835321,28108.85201406,53309.543405280005 2025-12-18,00:52:59.000,352,11193037,7605,0,1766019178,13153.346134169995,28570.351506029998,53309.50846968 2025-12-18,00:53:00.000,352,11192950,8085,0,1766019179,13153.507805609996,25801.38979986,53309.543405280005 2025-12-18,00:53:01.000,352,11193028,8205,0,1766019180,13153.642531810001,26724.543864659994,53309.53641816001 2025-12-18,00:53:02.000,352,11192869,8645,0,1766019181,13153.763785390001,34108.51458879,53309.41065 2025-12-18,00:53:03.000,352,11192917,8485,0,1766019182,13153.959138379993,27186.043356630005,53309.45955984 2025-12-18,00:53:04.000,352,11192907,7565,0,1766019183,13154.120809819993,23494.08266652,53309.34776592001 2025-12-18,00:53:05.000,352,11192959,8605,0,1766019184,13154.289217569989,36416.251719060005,53309.3407788 2025-12-18,00:53:06.000,352,11192865,8445,0,1766019185,13154.423943769994,29955.237684089996,53309.277894720006 2025-12-18,00:53:07.000,352,11192871,8485,0,1766019186,13154.61929676,28109.18332317,53309.256933360004 2025-12-18,00:53:09.000,352,11192836,8125,0,1766019188,13154.929167019996,27647.521701210004,53309.24994624001 2025-12-18,00:53:10.000,352,11192804,8165,0,1766019189,13155.144728940002,27186.09270054,53309.208023520005 2025-12-18,00:53:11.000,352,11192866,8045,0,1766019190,13155.158201559992,29955.082603229996,53309.10321672001 2025-12-18,00:53:12.000,352,11192848,8285,0,1766019191,13155.326609309988,29954.941620629994,53309.22898488001 2025-12-18,00:53:13.000,352,11192872,8125,0,1766019192,13155.441126579994,30416.356523039998,53309.11719096 2025-12-18,00:53:14.000,352,11192817,8405,0,1766019193,13155.515225989999,26724.290095980003,53309.00539704 2025-12-18,00:53:15.000,352,11192901,8645,0,1766019194,13155.58932539999,32262.157115280002,53309.0962296 2025-12-18,00:53:16.000,352,11192787,8485,0,1766019195,13155.67016111999,29493.117868679998,53309.01937128 2025-12-18,00:53:17.000,352,11192689,8445,0,1766019196,13155.63647957,26262.494540550004,53308.84469328001 2025-12-18,00:53:18.000,352,11192709,8365,0,1766019197,13155.703842669995,24416.390835719998,53308.90757736 2025-12-18,00:53:20.000,352,11192788,8005,0,1766019199,13155.663424809994,29954.271953279997,53308.68398952 2025-12-18,00:53:21.000,352,11192811,8565,0,1766019200,13155.60953432999,30415.764396119994,53308.68398952 2025-12-18,00:53:22.000,352,11192711,8445,0,1766019201,13155.643215879994,32723.18431554,53308.73988648 2025-12-18,00:53:23.000,352,11192686,8045,0,1766019202,13155.62974325999,25339.389819660006,53308.69796376001 2025-12-18,00:53:24.000,352,11192840,8205,0,1766019203,13155.663424809994,23031.83596677,53308.64905392001 2025-12-18,00:53:25.000,352,11192753,8525,0,1766019204,13155.703842669995,35030.78751234,53308.63507968 2025-12-18,00:53:26.000,352,11192669,8725,0,1766019205,13155.77120576999,31800.40385463,53308.57918272001 2025-12-18,00:53:27.000,352,11192696,8085,0,1766019206,13155.845305179995,27185.44418058,53308.586169840004 2025-12-18,00:53:28.000,352,11192739,8445,0,1766019207,13155.89245934999,35492.49847821001,53308.53027288001 2025-12-18,00:53:29.000,352,11192607,8365,0,1766019208,13156.00024031,34569.591132960006,53308.56520848 2025-12-18,00:53:31.000,352,11192603,8445,0,1766019210,13156.330319499997,28570.083639090008,53308.51629864 2025-12-18,00:53:32.000,352,11192652,8045,0,1766019211,13156.417891529993,27647.23973601,53308.4673888 2025-12-18,00:53:33.000,352,11192562,7245,0,1766019212,13156.599771899993,26262.635523150006,53308.45341456 2025-12-18,00:53:34.000,352,11192695,8605,0,1766019213,13156.774915959999,32723.839884629997,53308.48136304001 2025-12-18,00:53:35.000,352,11192584,7885,0,1766019214,13157.03089573999,30877.736179800006,53308.3975176 2025-12-18,00:53:36.000,352,11192444,8045,0,1766019215,13157.17235824999,27647.126949929996,53308.41149184001 2025-12-18,00:53:37.000,352,11192604,8205,0,1766019216,13157.340766000001,30877.552902419993,53308.45341456 2025-12-18,00:53:38.000,352,11192539,8485,0,1766019217,13157.563064230002,33646.49346120001,53308.45341456 2025-12-18,00:53:39.000,352,11192625,8445,0,1766019218,13157.805571389988,35953.92042975,53308.48136304001 2025-12-18,00:53:40.000,352,11192358,8085,0,1766019219,13157.960506519994,27185.408934930005,53308.44642744 2025-12-18,00:53:42.000,352,11192513,8485,0,1766019221,13158.17606844,29492.709019140006,53308.48136304001 2025-12-18,00:53:43.000,352,11192322,8005,0,1766019222,13158.33773988,33184.59216882,53308.40450472 2025-12-18,00:53:44.000,352,11192329,8605,0,1766019223,13158.445520839996,29953.863103740005,53308.44642744 2025-12-18,00:53:45.000,352,11192357,8725,0,1766019224,13158.539829180001,30415.299153540007,53308.40450472 2025-12-18,00:53:46.000,352,11192366,8045,0,1766019225,13158.654346449992,31799.663695979994,53308.49533728 2025-12-18,00:53:47.000,352,11192412,8125,0,1766019226,13158.728445859997,29492.032302659994,53308.40450472 2025-12-18,00:53:48.000,352,11192345,8685,0,1766019227,13158.728445859997,26722.957810410007,53308.45341456 2025-12-18,00:53:49.000,352,11192411,8525,0,1766019228,13158.822754200002,29953.341468119994,53308.38354336001 2025-12-18,00:53:50.000,352,11192305,8525,0,1766019229,13158.842963130002,29491.693944419996,53308.44642744 2025-12-18,00:53:51.000,352,11192295,8805,0,1766019230,13158.997898259993,32722.007110830004,53308.36258200001 2025-12-18,00:53:53.000,352,11192285,8285,0,1766019232,13159.011370879998,29029.88429073,53308.34860776 2025-12-18,00:53:54.000,352,11192251,8525,0,1766019233,13159.078733979994,26260.802749349998,53308.38354336001 2025-12-18,00:53:55.000,352,11192217,8645,0,1766019234,13159.105679219989,29491.045424459997,53308.29271080001 2025-12-18,00:53:56.000,352,11192219,8365,0,1766019235,13159.166306009989,29952.389835570008,53308.2577752 2025-12-18,00:53:57.000,352,11192246,8125,0,1766019236,13159.213460179999,30413.691951900008,53308.21585248001 2025-12-18,00:53:58.000,352,11192172,8125,0,1766019237,13159.25387804,26721.660770489994,53308.24380096001 2025-12-18,00:53:59.000,352,11192269,8645,0,1766019238,13159.31450483,29490.52378884,53308.04816160001 2025-12-18,00:54:00.000,352,11192192,8205,0,1766019239,13159.39534055,29028.819872099994,53308.034187360005 2025-12-18,00:54:01.000,352,11192144,7965,0,1766019240,13159.40881316999,28105.708102079996,53308.034187360005 2025-12-18,00:54:02.000,352,11192237,8725,0,1766019241,13159.43575841,34104.926581620006,53307.96431616 2025-12-18,00:54:04.000,352,11192328,7685,0,1766019243,13159.543539369995,31797.231746129997,53307.84553512 2025-12-18,00:54:05.000,352,11192215,8685,0,1766019244,13159.65805664,24874.78166136,53307.88745784001 2025-12-18,00:54:06.000,352,11192241,8565,0,1766019245,13159.644584019996,27182.11699122,53307.85950936001 2025-12-18,00:54:07.000,352,11192237,8605,0,1766019246,13159.725419739996,28104.960894300006,53307.83854800001 2025-12-18,00:54:08.000,352,11192222,7925,0,1766019247,13159.792782839992,28104.819911700004,53307.71277984001 2025-12-18,00:54:09.000,352,11192262,8325,0,1766019248,13159.812991769992,28566.15727368,53307.69181848001 2025-12-18,00:54:10.000,352,11192149,8565,0,1766019249,13159.887091179997,31334.801768999998,53307.6289344 2025-12-18,00:54:11.000,352,11192311,8525,0,1766019250,13159.954454279992,34103.601345179995,53307.580024560004 2025-12-18,00:54:12.000,352,11192297,8525,0,1766019251,13159.974663209992,35487.846052409994,53307.531114720005 2025-12-18,00:54:13.000,352,11192089,8445,0,1766019252,13160.048762619997,26719.51783497,53307.600985920006 2025-12-18,00:54:15.000,352,11192180,7885,0,1766019254,13160.116125719993,36410.14012335001,53307.5590632 2025-12-18,00:54:16.000,352,11192186,8125,0,1766019255,13160.143070959988,29488.007249429997,53307.489192 2025-12-18,00:54:17.000,352,11192205,8645,0,1766019256,13160.183488819988,27641.81895504,53307.489192 2025-12-18,00:54:18.000,352,11192199,8285,0,1766019257,13160.244115609989,27641.64272679,53307.44028216 2025-12-18,00:54:19.000,352,11192187,8645,0,1766019258,13160.176752509993,31333.279156920005,53307.45425640001 2025-12-18,00:54:20.000,352,11192180,8125,0,1766019259,13160.163279889988,32256.08781435,53307.39137232 2025-12-18,00:54:21.000,352,11192165,8725,0,1766019260,13160.203697749988,31333.074732149995,53307.32848824 2025-12-18,00:54:22.000,352,11192131,8605,0,1766019261,13160.136334649993,27641.135189430002,53307.314514000005 2025-12-18,00:54:23.000,352,11192125,8405,0,1766019262,13160.183488819988,29025.626616210007,53307.314514000005 2025-12-18,00:54:24.000,352,11192097,8605,0,1766019263,13160.190225129998,30409.800832139998,53307.412333680004 2025-12-18,00:54:26.000,352,11192093,8565,0,1766019265,13160.163279889988,32255.805849149998,53307.2795784 2025-12-18,00:54:27.000,352,11192102,8245,0,1766019266,13160.210434059998,35486.16131034,53307.29355264 2025-12-18,00:54:28.000,352,11192061,8565,0,1766019267,13160.264324539989,31332.891454769997,53307.25162992 2025-12-18,00:54:29.000,352,11191952,8125,0,1766019268,13160.385578119989,30871.497699750005,53307.32150112 2025-12-18,00:54:30.000,352,11192092,8125,0,1766019269,13160.399050739994,27641.17043508,53307.3494496 2025-12-18,00:54:31.000,352,11192121,8725,0,1766019270,13160.51356801,29948.548059720008,53307.30752688001 2025-12-18,00:54:32.000,352,11191929,8485,0,1766019271,13160.67523945,31333.081781279994,53307.265604160006 2025-12-18,00:54:33.000,352,11192013,8765,0,1766019272,13160.80996564999,30410.07574821,53307.39835944 2025-12-18,00:54:34.000,352,11192086,8005,0,1766019273,13160.978373400001,27641.184533339998,53307.40534656001 2025-12-18,00:54:35.000,352,11191877,8885,0,1766019274,13161.153517459992,34101.888406590006,53307.433295040006 2025-12-18,00:54:37.000,352,11191972,8005,0,1766019276,13161.537487129994,34101.691030949994,53307.51015336 2025-12-18,00:54:38.000,352,11191941,8605,0,1766019277,13161.73284012,28102.45140402,53307.44028216 2025-12-18,00:54:39.000,352,11191854,8005,0,1766019278,13162.01576514,23949.273187140003,53307.42630792001 2025-12-18,00:54:40.000,352,11191765,8565,0,1766019279,13162.197645510001,28102.45845315,53307.50316624001 2025-12-18,00:54:41.000,352,11191966,8045,0,1766019280,13162.453625289992,26717.77669986,53307.42630792001 2025-12-18,00:54:42.000,352,11191929,8565,0,1766019281,13162.608560419998,33639.71924727,53307.482204880005 2025-12-18,00:54:43.000,352,11191984,8165,0,1766019282,13162.837594959994,29947.892490629994,53307.51714048 2025-12-18,00:54:44.000,352,11191963,8805,0,1766019283,13163.039684259995,29486.230868669998,53307.59399880001 2025-12-18,00:54:45.000,352,11191899,8445,0,1766019284,13163.20809200999,28563.231884730005,53307.56605032 2025-12-18,00:54:46.000,352,11191864,8085,0,1766019285,13163.302400349996,30408.785757420002,53307.649895760005 2025-12-18,00:54:48.000,352,11191835,8005,0,1766019287,13163.511225959992,28101.379936259997,53307.55207608001 2025-12-18,00:54:48.000,352,11191920,8165,0,1766019287,13163.571852749992,34100.27415582001,53307.71277984001 2025-12-18,00:54:49.000,352,11191723,8525,0,1766019288,13163.672897399993,25793.72034642,53307.7337412 2025-12-18,00:54:50.000,352,11191910,8125,0,1766019289,13163.773942049993,30408.15838485,53307.72675408 2025-12-18,00:54:51.000,352,11191793,8685,0,1766019290,13163.908668249998,26716.409168640006,53307.70579272 2025-12-18,00:54:52.000,352,11191858,7965,0,1766019291,13163.949086109998,28100.590433699996,53307.866496480005 2025-12-18,00:54:53.000,352,11191940,8205,0,1766019292,13163.955822419994,31330.60753665,53307.82457376 2025-12-18,00:54:54.000,352,11191685,8485,0,1766019293,13164.002976589989,33176.26714629,53307.77566392 2025-12-18,00:54:55.000,352,11191780,8125,0,1766019294,13163.969295039999,31330.29737493,53307.85252224 2025-12-18,00:54:56.000,352,11191839,8605,0,1766019295,13163.915404559993,30868.790833830004,53307.95732904001 2025-12-18,00:54:58.000,352,11191826,8165,0,1766019297,13163.868250389998,27176.879487629994,53308.02021312 2025-12-18,00:54:59.000,352,11191705,8565,0,1766019298,13163.773942049993,29022.694178129997,53308.013226 2025-12-18,00:55:00.000,352,11191774,8165,0,1766019299,13163.713315259993,25792.479699539996,53308.201878240005 2025-12-18,00:55:01.000,352,11191762,8285,0,1766019300,13163.679633710002,32252.788821509996,53308.201878240005 2025-12-18,00:55:02.000,352,11191709,8765,0,1766019301,13163.672897399993,24869.755631670007,53308.19489112001 2025-12-18,00:55:03.000,352,11191716,7845,0,1766019302,13163.659424780002,32253.007344540005,53308.12501992001 2025-12-18,00:55:04.000,352,11191641,8605,0,1766019303,13163.565116439997,29484.327603569996,53308.26476232001 2025-12-18,00:55:05.000,352,11191672,8205,0,1766019304,13163.659424780002,30407.122162739994,53308.31367216001 2025-12-18,00:55:06.000,352,11191582,8245,0,1766019305,13163.666161089997,35483.13018444,53308.34860776 2025-12-18,00:55:07.000,352,11191642,8125,0,1766019306,13163.726787879998,26254.162468890005,53308.320659280005 2025-12-18,00:55:09.000,352,11191744,8045,0,1766019308,13164.002976589989,26254.240009319998,53308.45341456 2025-12-18,00:55:10.000,352,11191666,8165,0,1766019309,13164.218538509995,30868.896570779994,53308.44642744 2025-12-18,00:55:11.000,352,11191645,8685,0,1766019310,13164.43410043,31330.15639233,53308.54424712 2025-12-18,00:55:12.000,352,11191645,8445,0,1766019311,13164.717025450002,30407.38298055,53308.54424712 2025-12-18,00:55:13.000,352,11191529,8445,0,1766019312,13164.885433199997,26715.640813470003,53308.5721956 2025-12-18,00:55:14.000,352,11191595,8325,0,1766019313,13165.154885599994,33175.9640337,53308.56520848 2025-12-18,00:55:15.000,352,11191650,8125,0,1766019314,13165.44454692999,30868.565261669995,53308.63507968 2025-12-18,00:55:16.000,352,11191524,7885,0,1766019315,13165.73420826,28099.984208520007,53308.753860720004 2025-12-18,00:55:17.000,352,11191644,8125,0,1766019316,13165.909352319992,24869.67104211,53308.78879632 2025-12-18,00:55:18.000,352,11191476,8125,0,1766019317,13166.219222579988,26715.485732610003,53308.90059024 2025-12-18,00:55:20.000,352,11191624,7925,0,1766019319,13166.62340117999,26715.309504360004,53309.06129400001 2025-12-18,00:55:21.000,352,11191535,8685,0,1766019320,13166.798545239995,32252.633740649995,53309.110203840006 2025-12-18,00:55:22.000,352,11191600,8165,0,1766019321,13166.95348037,31329.726395399994,53309.07526824 2025-12-18,00:55:23.000,352,11191395,7765,0,1766019322,13167.041052399996,35021.123155110006,53309.208023520005 2025-12-18,00:55:24.000,352,11191458,8005,0,1766019323,13167.135360740001,30406.5723306,53309.3407788 2025-12-18,00:55:25.000,352,11191486,8205,0,1766019324,13167.175778600002,34559.55317184,53309.4805212 2025-12-18,00:55:26.000,352,11191499,7805,0,1766019325,13167.209460149992,28560.757640099997,53309.51545680001 2025-12-18,00:55:27.000,352,11191550,8045,0,1766019326,13167.283559559997,29944.974150809998,53309.543405280005 2025-12-18,00:55:28.000,352,11191599,8445,0,1766019327,13167.229669079992,29944.833168209996,53309.50846968 2025-12-18,00:55:29.000,352,11191337,8325,0,1766019328,13167.175778600002,28099.004379449994,53309.60628936001 2025-12-18,00:55:31.000,352,11191452,7965,0,1766019330,13166.946744059991,29021.813036880005,53309.84385144 2025-12-18,00:55:32.000,352,11191347,8565,0,1766019331,13166.93327144,31329.204759779997,53309.94167112001 2025-12-18,00:55:33.000,352,11191503,8805,0,1766019332,13166.74465475999,26714.71032831,53310.08141352 2025-12-18,00:55:34.000,352,11191409,8445,0,1766019333,13166.529092839999,31329.268201950006,53309.97660672 2025-12-18,00:55:35.000,352,11191490,8245,0,1766019334,13166.441520809989,30867.930839969995,53310.13731048001 2025-12-18,00:55:36.000,352,11191406,8125,0,1766019335,13166.178804720003,26253.619685879996,53310.13032336 2025-12-18,00:55:37.000,352,11191413,8485,0,1766019336,13165.996924350002,31329.550167149995,53310.2491044 2025-12-18,00:55:38.000,352,11191387,8645,0,1766019337,13165.794835050001,31329.747542790006,53310.43775664 2025-12-18,00:55:39.000,352,11191379,8485,0,1766019338,13165.61295468,29484.059736630006,53310.46570512 2025-12-18,00:55:40.000,352,11191261,8805,0,1766019339,13165.44454692999,31791.550147350004,53310.48666648 2025-12-18,00:55:42.000,352,11191340,7845,0,1766019341,13165.316557039994,32253.176523660004,53310.69628008 2025-12-18,00:55:43.000,352,11191284,8165,0,1766019342,13165.215512389994,31330.353767969995,53310.68929296001 2025-12-18,00:55:44.000,352,11191403,8405,0,1766019343,13165.134676669993,31791.860309070005,53310.68230584 2025-12-18,00:55:45.000,352,11191299,8325,0,1766019344,13165.033632019993,30869.14329033,53310.74518992 2025-12-18,00:55:46.000,352,11191262,8325,0,1766019345,13165.033632019993,32253.620618850007,53310.86397096 2025-12-18,00:55:47.000,352,11191333,8565,0,1766019346,13165.040368329988,29023.370894609994,53310.82204824 2025-12-18,00:55:48.000,352,11191239,8285,0,1766019347,13165.006686779998,33637.84417869001,53310.884932320005 2025-12-18,00:55:49.000,352,11191278,8085,0,1766019348,13165.053840949993,30407.70724053,53310.94781640001 2025-12-18,00:55:50.000,352,11191272,8205,0,1766019349,13165.013423089993,29946.193650300003,53310.9128808 2025-12-18,00:55:51.000,352,11191254,8165,0,1766019350,13164.993214159993,29946.08086422,53310.99672624001 2025-12-18,00:55:53.000,352,11191214,8525,0,1766019352,13165.067313569998,29945.975127269994,53311.03864896 2025-12-18,00:55:53.000,352,11191082,7365,0,1766019352,13165.020159399988,35483.11608618,53310.982752 2025-12-18,00:55:54.000,352,11191168,8205,0,1766019353,13164.973005229993,29945.650867289994,53310.96179064 2025-12-18,00:55:55.000,352,11191237,8525,0,1766019354,13165.020159399988,32714.302411740005,53311.15044288 2025-12-18,00:55:56.000,352,11191205,7565,0,1766019355,13165.013423089993,24869.36088039,53311.17839136 2025-12-18,00:55:57.000,352,11191169,8485,0,1766019356,13165.040368329988,31329.599511060005,53311.18537848 2025-12-18,00:55:58.000,352,11191169,7845,0,1766019357,13165.013423089993,34559.680056180005,53311.19236560001 2025-12-18,00:55:59.000,352,11191221,8605,0,1766019358,13164.999950469988,27637.772754420002,53311.17839136 2025-12-18,00:56:00.000,352,11191157,7845,0,1766019359,13164.993214159993,30406.466593649995,53311.11550728001 2025-12-18,00:56:01.000,352,11191168,7165,0,1766019360,13165.013423089993,27176.280311580005,53311.2273012 2025-12-18,00:56:03.000,352,11191105,7565,0,1766019362,13165.013423089993,34559.355796200005,53311.17839136 2025-12-18,00:56:04.000,352,11191180,8005,0,1766019363,13165.080786189988,29021.904675569996,53311.234288319996 2025-12-18,00:56:05.000,352,11191200,8285,0,1766019364,13165.047104639998,27637.681115729996,53311.15743 2025-12-18,00:56:06.000,352,11191071,7925,0,1766019365,13165.047104639998,29944.861364729994,53311.09454592001 2025-12-18,00:56:07.000,352,11191054,8005,0,1766019366,13165.114467739993,28099.032575970006,53311.19236560001 2025-12-18,00:56:08.000,352,11191088,8165,0,1766019367,13165.141412979989,33174.94895898001,53311.26223680001 2025-12-18,00:56:09.000,352,11191013,7685,0,1766019368,13165.188567149999,30406.212824970004,53311.26223680001 2025-12-18,00:56:10.000,352,11191120,7245,0,1766019369,13165.168358219998,29944.685136479995,53311.31813376 2025-12-18,00:56:11.000,352,11190994,7165,0,1766019370,13165.168358219998,34559.024487090006,53311.15044288 2025-12-18,00:56:12.000,352,11190959,8765,0,1766019371,13165.175094529994,30867.359860440003,53311.18537848 2025-12-18,00:56:14.000,352,11191133,8405,0,1766019373,13165.148149289998,29021.54516994,53311.19935272 2025-12-18,00:56:15.000,352,11190979,8525,0,1766019374,13165.107731429998,27175.667037270003,53311.24826256 2025-12-18,00:56:16.000,352,11191105,8645,0,1766019375,13165.047104639998,29482.812040620003,53311.2273012 2025-12-18,00:56:17.000,352,11190871,7565,0,1766019376,13165.026895709998,29944.029567389996,53311.32512088 2025-12-18,00:56:18.000,352,11190779,7445,0,1766019377,13164.966268919998,29943.874486529996,53311.19935272 2025-12-18,00:56:19.000,352,11191005,8605,0,1766019378,13164.885433199997,32250.927851190005,53311.34608224 2025-12-18,00:56:20.000,352,11190900,7085,0,1766019379,13164.710289139992,28097.890616909994,53311.32512088 2025-12-18,00:56:21.000,352,11190888,8165,0,1766019380,13164.622717109996,29943.66301263,53311.30415952 2025-12-18,00:56:22.000,352,11190939,8485,0,1766019381,13164.487990909991,29482.107127619995,53311.34608224 2025-12-18,00:56:23.000,352,11190845,7645,0,1766019382,13164.279165299995,27636.221945819998,53311.32512088 2025-12-18,00:56:25.000,352,11190888,7125,0,1766019384,13163.969295039999,30404.929883310004,53311.31813376 2025-12-18,00:56:26.000,352,11190832,8085,0,1766019385,13163.780678360003,31789.20983619,53311.401979199996 2025-12-18,00:56:27.000,352,11190853,8085,0,1766019386,13163.619006920002,29020.73451999,53311.457876160006 2025-12-18,00:56:28.000,352,11190974,7645,0,1766019387,13163.457335480001,29020.558291740002,53311.53473448 2025-12-18,00:56:29.000,352,11190866,8245,0,1766019388,13163.31587297,29482.085980229996,53311.49979888001 2025-12-18,00:56:30.000,352,11190946,8245,0,1766019389,13163.160937839995,26252.245105530004,53311.506786000005 2025-12-18,00:56:31.000,352,11190749,7605,0,1766019390,13163.05315688,32251.167521609997,53311.56268296 2025-12-18,00:56:32.000,352,11190780,8045,0,1766019391,13162.84433126999,31328.3870607,53311.66050264 2025-12-18,00:56:33.000,352,11190760,7245,0,1766019392,13162.743286619989,29482.769745840007,53311.66050264 2025-12-18,00:56:34.000,352,11190789,8885,0,1766019393,13162.635505659993,29482.727451059996,53311.681464 2025-12-18,00:56:36.000,352,11190755,7685,0,1766019395,13162.460361600002,30867.529039560002,53311.70941248 2025-12-18,00:56:37.000,352,11190756,8085,0,1766019396,13162.339108020002,29483.263184940006,53311.84915488 2025-12-18,00:56:38.000,352,11190614,8245,0,1766019397,13162.318899090002,28098.976182929997,53311.87011624 2025-12-18,00:56:39.000,352,11190517,8445,0,1766019398,13162.278481230001,30406.466593649995,53311.86312912001 2025-12-18,00:56:40.000,352,11190576,7845,0,1766019399,13162.211118129992,28560.750590969998,53311.89806472 2025-12-18,00:56:41.000,352,11190601,8445,0,1766019400,13162.204381819996,29483.79891882,53311.91203896001 2025-12-18,00:56:42.000,352,11190645,8445,0,1766019401,13162.305426469997,23946.319601669995,53311.960948800006 2025-12-18,00:56:43.000,352,11190536,7965,0,1766019402,13162.271744919992,27637.9560318,53311.98191016001 2025-12-18,00:56:44.000,352,11190553,7805,0,1766019403,13162.345844329997,25330.832175839998,53311.960948800006 2025-12-18,00:56:45.000,352,11190663,8485,0,1766019404,13162.332371709992,26253.633784139995,53311.842167760005 2025-12-18,00:56:47.000,352,11190597,8365,0,1766019406,13162.514252079993,28560.71534532,53311.93300032001 2025-12-18,00:56:48.000,352,11190496,8045,0,1766019407,13162.588351489998,28560.74354184,53311.93300032001 2025-12-18,00:56:49.000,352,11190516,8125,0,1766019408,13162.662450899988,30406.55823234,53311.78627080001 2025-12-18,00:56:50.000,352,11190419,8405,0,1766019409,13162.642241969988,27637.596526170004,53311.793257920006 2025-12-18,00:56:51.000,352,11190516,8085,0,1766019410,13162.817386029994,30406.191677580005,53311.88409048001 2025-12-18,00:56:52.000,352,11190408,8125,0,1766019411,13162.830858649999,31328.922794579994,53311.84915488 2025-12-18,00:56:53.000,352,11190574,7965,0,1766019412,13162.979057469995,29021.53812081,53311.69543824001 2025-12-18,00:56:54.000,352,11190550,8085,0,1766019413,13163.019475329995,34097.15139123,53311.63954128 2025-12-18,00:56:55.000,352,11190600,8205,0,1766019414,13163.00600270999,28559.672074079994,53311.69543824001 2025-12-18,00:56:56.000,352,11190639,8765,0,1766019415,13163.059893189995,29020.967141279994,53311.6115928 2025-12-18,00:56:58.000,352,11190654,7845,0,1766019417,13163.11378367,29943.536128289998,53311.52076024 2025-12-18,00:56:59.000,352,11190600,8165,0,1766019418,13163.080102119995,29481.796965899994,53311.59761856001 2025-12-18,00:57:00.000,352,11190509,8485,0,1766019419,13162.99253009,33634.58748063,53311.569670079996 2025-12-18,00:57:01.000,352,11190547,8525,0,1766019420,13162.9319033,27174.278358659998,53311.54870872001 2025-12-18,00:57:02.000,352,11190468,8205,0,1766019421,13162.891485439999,30404.281363350005,53311.48582464 2025-12-18,00:57:03.000,352,11190522,8045,0,1766019422,13162.797177099994,25789.786931880008,53311.42992768001 2025-12-18,00:57:04.000,352,11190546,8125,0,1766019423,13162.696132449993,33172.91880954,53311.44390192 2025-12-18,00:57:05.000,352,11190456,8125,0,1766019424,13162.520988390002,27174.24311301,53311.555695840005 2025-12-18,00:57:06.000,352,11190461,8685,0,1766019425,13162.473834219993,29942.85236268,53311.53473448 2025-12-18,00:57:07.000,352,11190336,8085,0,1766019426,13162.413207429992,30404.47873899,53311.52076024 2025-12-18,00:57:09.000,352,11190449,8485,0,1766019428,13162.251535989992,29481.944997629995,53311.58364432 2025-12-18,00:57:10.000,352,11190514,8205,0,1766019429,13162.204381819996,30405.063816780006,53311.63954128 2025-12-18,00:57:11.000,352,11190496,8005,0,1766019430,13162.09660086,31789.66098051,53311.74434808001 2025-12-18,00:57:12.000,352,11190513,8525,0,1766019431,13162.163963959996,29482.586468459995,53311.74434808001 2025-12-18,00:57:13.000,352,11190390,8005,0,1766019432,13162.217854440001,29944.241041290006,53311.71639960001 2025-12-18,00:57:14.000,352,11190418,8205,0,1766019433,13162.285217539997,27637.244069670007,53311.856142 2025-12-18,00:57:15.000,352,11190519,8685,0,1766019434,13162.413207429992,26714.498854410005,53311.891077600005 2025-12-18,00:57:16.000,352,11190386,8165,0,1766019435,13162.460361600002,34559.32759968001,53311.842167760005 2025-12-18,00:57:17.000,352,11190401,8565,0,1766019436,13162.608560419998,30406.360856700005,53311.91203896001 2025-12-18,00:57:18.000,352,11190337,8645,0,1766019437,13162.756759239994,29945.030543850007,53311.84915488 2025-12-18,00:57:20.000,352,11190385,8525,0,1766019439,13163.019475329995,28099.215853350004,53312.02383288 2025-12-18,00:57:21.000,352,11190299,8565,0,1766019440,13163.20809200999,25330.606603680004,53312.08671696 2025-12-18,00:57:22.000,352,11190275,8405,0,1766019441,13163.31587297,26253.549194580002,53312.128639680006 2025-12-18,00:57:23.000,352,11190281,8645,0,1766019442,13163.329345589991,32713.653891780006,53312.21248512 2025-12-18,00:57:24.000,352,11190378,8045,0,1766019443,13163.484280719997,29483.566297530007,53312.205498 2025-12-18,00:57:25.000,352,11190326,8125,0,1766019444,13163.531434889992,26714.830163520004,53312.33126616 2025-12-18,00:57:26.000,352,11190338,8165,0,1766019445,13163.558380130002,33175.125187230005,53312.25440784 2025-12-18,00:57:27.000,352,11190262,8205,0,1766019446,13163.558380130002,33636.434352690005,53312.296330560006 2025-12-18,00:57:28.000,352,11190174,8205,0,1766019447,13163.504489649997,30406.276267139998,53312.45703432001 2025-12-18,00:57:29.000,352,11190179,8285,0,1766019448,13163.491017029992,31790.542121759994,53312.49895704 2025-12-18,00:57:31.000,352,11190273,8485,0,1766019450,13163.470808099992,25330.141361100003,53312.610750960004 2025-12-18,00:57:32.000,352,11190230,8165,0,1766019451,13163.437126550001,33174.57535509,53312.50594416001 2025-12-18,00:57:33.000,352,11190212,7965,0,1766019452,13163.423653929996,29021.594513849996,53312.63869944 2025-12-18,00:57:34.000,352,11190259,8525,0,1766019453,13163.389972379991,28559.975186669995,53312.73651912 2025-12-18,00:57:35.000,352,11190293,8525,0,1766019454,13163.27545511,31328.506895910003,53312.5897896 2025-12-18,00:57:36.000,352,11190143,8725,0,1766019455,13163.241773559996,29021.39008908,53312.64568656 2025-12-18,00:57:37.000,352,11190245,8605,0,1766019456,13163.23503725,24868.268265239996,53312.67363504001 2025-12-18,00:57:38.000,352,11190225,8565,0,1766019457,13163.140728909995,30405.648894569997,53312.72254488001 2025-12-18,00:57:39.000,352,11190148,8005,0,1766019458,13163.080102119995,28098.510940349996,53312.75049336001 2025-12-18,00:57:40.000,352,11190128,8325,0,1766019459,13163.059893189995,33635.82812751,53312.65267368001 2025-12-18,00:57:42.000,352,11190037,8405,0,1766019461,13162.97232116,29482.945974090006,53312.680622160005 2025-12-18,00:57:43.000,352,11190098,8205,0,1766019462,13162.9319033,25791.337740479998,53312.65267368001 2025-12-18,00:57:44.000,352,11190149,8645,0,1766019463,13162.96558484999,29944.403171280006,53312.6945964 2025-12-18,00:57:45.000,352,11190194,8045,0,1766019464,13162.958848539995,30405.825122819995,53312.6596608 2025-12-18,00:57:46.000,352,11190093,8725,0,1766019465,13162.98579377999,29021.418285599997,53312.60376384001 2025-12-18,00:57:47.000,352,11190224,8365,0,1766019466,13163.02621163999,31790.288353080003,53312.561841120005 2025-12-18,00:57:48.000,352,11190077,8965,0,1766019467,13163.04642056999,25791.47167395,53312.561841120005 2025-12-18,00:57:49.000,352,11190044,8205,0,1766019468,13163.10704735999,30406.022498460006,53312.66664792 2025-12-18,00:57:50.000,352,11189988,8045,0,1766019469,13163.14746521999,26252.992313309995,53312.61773808 2025-12-18,00:57:51.000,352,11190070,8125,0,1766019470,13163.309136659991,29021.665005150004,53312.610750960004 2025-12-18,00:57:53.000,352,11190076,7165,0,1766019472,13163.538171200002,24868.451542619994,53312.610750960004 2025-12-18,00:57:54.000,352,11189977,8605,0,1766019473,13163.679633710002,26714.273282249997,53312.5199184 2025-12-18,00:57:55.000,352,11189977,8645,0,1766019474,13163.834568839993,30867.014453070005,53312.61773808 2025-12-18,00:57:56.000,352,11189999,8525,0,1766019475,13164.029921829999,31328.506895910003,53312.561841120005 2025-12-18,00:57:57.000,352,11189971,8445,0,1766019476,13164.178120649995,24868.247117849998,53312.54087976 2025-12-18,00:57:58.000,352,11190083,8485,0,1766019477,13164.400418879995,26713.89967836,53312.52690552 2025-12-18,00:57:59.000,352,11189975,8445,0,1766019478,13164.642926039996,33635.475671010005,53312.55485400001 2025-12-18,00:58:00.000,352,11190057,8325,0,1766019479,13164.818070100002,30405.232995900005,53312.48498280001 2025-12-18,00:58:01.000,352,11189996,8205,0,1766019480,13165.060577259988,27175.096057739996,53312.680622160005 2025-12-18,00:58:02.000,352,11189967,8445,0,1766019481,13165.228985009999,28097.862420389996,53312.71555776 2025-12-18,00:58:04.000,352,11189831,8405,0,1766019483,13165.75441719,29482.04368545,53312.70158352001 2025-12-18,00:58:05.000,352,11189852,8005,0,1766019484,13165.916088630001,26713.342797089994,53312.85530016 2025-12-18,00:58:06.000,352,11189872,8325,0,1766019485,13166.145123169998,25790.428402710008,53312.87626152 2025-12-18,00:58:07.000,352,11189907,8485,0,1766019486,13166.434784499994,25790.315616630003,53312.96010696001 2025-12-18,00:58:08.000,352,11189910,7965,0,1766019487,13166.66381903999,32711.856363629995,53313.0439524 2025-12-18,00:58:09.000,352,11189881,8525,0,1766019488,13166.798545239995,33173.23602039,53313.064913760005 2025-12-18,00:58:10.000,352,11189995,7885,0,1766019489,13167.074733950001,30404.591525070005,53313.22561752001 2025-12-18,00:58:11.000,352,11189825,8765,0,1766019490,13167.283559559997,31327.364936850005,53313.26055312 2025-12-18,00:58:12.000,352,11189907,8405,0,1766019491,13167.472176239993,25328.759731619997,53313.22561752001 2025-12-18,00:58:13.000,352,11189830,8085,0,1766019492,13167.579957199989,25328.646945540007,53313.46317960001 2025-12-18,00:58:15.000,352,11189828,7125,0,1766019494,13167.95045425,31327.27329816,53313.37933416 2025-12-18,00:58:16.000,352,11189822,8125,0,1766019495,13168.098653069996,31788.519021450003,53313.470166720006 2025-12-18,00:58:17.000,352,11189701,8645,0,1766019496,13168.15254355,32249.948022120006,53313.47715384 2025-12-18,00:58:18.000,352,11189782,8085,0,1766019497,13168.253588200001,26251.244129069994,53313.60990912001 2025-12-18,00:58:19.000,352,11189641,8645,0,1766019498,13168.307478679992,34095.67812306,53313.65183184 2025-12-18,00:58:20.000,352,11189671,8445,0,1766019499,13168.361369159997,26712.518048879996,53313.686767440005 2025-12-18,00:58:21.000,352,11189595,7725,0,1766019500,13168.361369159997,30403.794973380005,53313.6727932 2025-12-18,00:58:22.000,352,11189681,7605,0,1766019501,13168.294006060001,28557.99438114,53313.67978032001 2025-12-18,00:58:23.000,352,11189761,8445,0,1766019502,13168.300742369996,32710.84128891,53313.65183184 2025-12-18,00:58:24.000,352,11189644,8005,0,1766019503,13168.233379270001,34094.92386615,53313.74965152 2025-12-18,00:58:26.000,352,11189715,8565,0,1766019505,13168.038026279995,29018.915844450006,53313.72170304 2025-12-18,00:58:27.000,352,11189682,8045,0,1766019506,13167.95045425,29018.852402279997,53313.7426644 2025-12-18,00:58:28.000,352,11189795,8525,0,1766019507,13167.88309114999,32710.256211119995,53313.77061288 2025-12-18,00:58:29.000,352,11189672,8045,0,1766019508,13167.856145909995,23481.58455903,53313.69375456 2025-12-18,00:58:30.000,352,11189583,8325,0,1766019509,13167.734892329994,29480.147469479998,53313.71471592 2025-12-18,00:58:31.000,352,11189692,7405,0,1766019510,13167.633847679994,29480.232059040005,53313.79157424 2025-12-18,00:58:32.000,352,11189613,8565,0,1766019511,13167.600166129989,29941.59761754,53313.71471592 2025-12-18,00:58:33.000,352,11189733,8525,0,1766019512,13167.546275649998,30403.04071647,53313.77061288 2025-12-18,00:58:34.000,352,11189730,7965,0,1766019513,13167.532803029993,30864.490864530002,53313.81952272 2025-12-18,00:58:35.000,352,11189669,8405,0,1766019514,13167.499121479988,34094.56436052,53313.65881896001 2025-12-18,00:58:37.000,352,11189613,8485,0,1766019516,13167.559748269989,29019.028630529996,53313.67978032001 2025-12-18,00:58:38.000,352,11189570,8045,0,1766019517,13167.586693509998,27173.376070020007,53313.69375456 2025-12-18,00:58:39.000,352,11189581,8805,0,1766019518,13167.640583989989,31326.27937083,53313.6727932 2025-12-18,00:58:40.000,352,11189512,8045,0,1766019519,13167.78204649999,31787.828206709994,53313.63087048001 2025-12-18,00:58:41.000,352,11189452,8165,0,1766019520,13167.88309114999,27173.510003489995,53313.79157424 2025-12-18,00:58:42.000,352,11189670,8005,0,1766019521,13168.01108104,30865.068893190008,53313.76362576 2025-12-18,00:58:43.000,352,11189598,7965,0,1766019522,13168.118861999996,33172.368977399994,53313.77760000001 2025-12-18,00:58:44.000,352,11189454,8125,0,1766019523,13168.374841780002,30403.787924250006,53313.76362576 2025-12-18,00:58:45.000,352,11189581,8725,0,1766019524,13168.610612629993,31326.575434290004,53313.79157424 2025-12-18,00:58:46.000,352,11189661,8245,0,1766019525,13168.805965619998,29480.859431610006,53313.86144544 2025-12-18,00:58:48.000,352,11189436,7965,0,1766019527,13169.277507319995,25789.448573639995,53313.86144544 2025-12-18,00:58:49.000,352,11189475,8525,0,1766019528,13169.567168649992,36402.37903122,53313.8824068 2025-12-18,00:58:50.000,352,11189432,8165,0,1766019529,13169.789466879993,31326.589532550002,53313.95926512 2025-12-18,00:58:51.000,352,11189545,7645,0,1766019530,13170.065655589999,29019.247153560005,53313.93131664 2025-12-18,00:58:52.000,352,11189435,8645,0,1766019531,13170.22732703,31326.356911259994,53313.93830376 2025-12-18,00:58:53.000,352,11189404,7965,0,1766019532,13170.46309787999,25789.180706700005,53314.0570848 2025-12-18,00:58:54.000,352,11189393,8565,0,1766019533,13170.698868729996,30864.949057980004,53314.140930240006 2025-12-18,00:58:55.000,352,11189343,7845,0,1766019534,13170.874012790002,25789.152510180007,53314.15490448 2025-12-18,00:58:56.000,352,11189300,8285,0,1766019535,13171.042420539998,28557.797005500004,53314.140930240006 2025-12-18,00:58:57.000,352,11189397,8485,0,1766019536,13171.278191389989,29942.06990925,53314.32958248001 2025-12-18,00:58:59.000,352,11189340,8045,0,1766019538,13171.594797959995,32249.320649550005,53314.476312000006 2025-12-18,00:59:00.000,352,11189191,8605,0,1766019539,13171.870986670001,24866.442540570002,53314.574131680005 2025-12-18,00:59:01.000,352,11189240,8085,0,1766019540,13172.086548589992,28557.980282880002,53314.63701576001 2025-12-18,00:59:02.000,352,11189277,8525,0,1766019541,13172.335792059988,32249.560319969998,53314.60208016 2025-12-18,00:59:03.000,352,11189262,8125,0,1766019542,13172.571562909994,32249.736548219997,53314.80470664001 2025-12-18,00:59:04.000,352,11189331,8645,0,1766019543,13172.874696859995,30403.914808589994,53314.85361648001 2025-12-18,00:59:05.000,352,11189234,8045,0,1766019544,13173.144149259992,30403.886612069997,53315.028294480006 2025-12-18,00:59:06.000,352,11189309,8805,0,1766019545,13173.400129039997,29481.08500377,53315.15406264 2025-12-18,00:59:07.000,352,11189216,8005,0,1766019546,13173.683054059999,28558.234051559994,53315.23092096 2025-12-18,00:59:08.000,352,11189283,8845,0,1766019547,13173.94577015,31788.349842330004,53315.30079216 2025-12-18,00:59:10.000,352,11189228,7805,0,1766019549,13174.552038050002,32711.01046803,53315.63617392 2025-12-18,00:59:11.000,352,11189308,8445,0,1766019550,13174.767599969993,29942.309579670007,53315.63617392 2025-12-18,00:59:12.000,352,11189142,8045,0,1766019551,13174.97642557999,29942.203842720002,53315.64316104001 2025-12-18,00:59:13.000,352,11189237,8365,0,1766019552,13175.14483333,32249.38409172,53315.866748880006 2025-12-18,00:59:14.000,352,11189119,8365,0,1766019553,13175.34692263,26711.947069350004,53315.915658720005 2025-12-18,00:59:15.000,352,11189052,8325,0,1766019554,13175.474912519996,26711.925921960006,53316.00649128001 2025-12-18,00:59:16.000,352,11189141,8565,0,1766019555,13175.589429790001,29019.099121830004,53316.02046552 2025-12-18,00:59:17.000,352,11189089,8565,0,1766019556,13175.670265510002,27634.59359679,53316.202130640006 2025-12-18,00:59:18.000,352,11189144,8085,0,1766019557,13175.744364919992,26250.0528261,53316.2580276 2025-12-18,00:59:19.000,352,11189095,8525,0,1766019558,13175.791519090002,29018.535191429997,53316.299950320004 2025-12-18,00:59:21.000,352,11189093,8085,0,1766019560,13175.771310160002,29018.471749260003,53316.40475712 2025-12-18,00:59:21.000,352,11189177,8685,0,1766019560,13175.690474440002,31786.904770680005,53316.537512400006 2025-12-18,00:59:22.000,352,11189169,8365,0,1766019561,13175.609638720001,33632.444545110004,53316.52353816 2025-12-18,00:59:23.000,352,11189269,8365,0,1766019562,13175.46817621,27633.761799450003,53316.60738360001 2025-12-18,00:59:24.000,352,11189249,8365,0,1766019563,13175.36039524999,27172.248209219993,53316.56546088 2025-12-18,00:59:25.000,352,11189274,8085,0,1766019564,13175.212196429995,28556.351933850005,53316.572448 2025-12-18,00:59:26.000,352,11189213,8365,0,1766019565,13175.06399761,29017.661099310004,53316.81001008 2025-12-18,00:59:27.000,352,11189013,8445,0,1766019566,13174.882117239998,36861.92591418,53316.81001008 2025-12-18,00:59:28.000,352,11188922,8245,0,1766019567,13174.673291630002,30401.807118719997,53316.74013888 2025-12-18,00:59:29.000,352,11189035,8645,0,1766019568,13174.538565429997,32247.389187930006,53316.81001008 2025-12-18,00:59:31.000,352,11188981,8485,0,1766019570,13174.14112313999,34554.27337347,53316.77507448001 2025-12-18,00:59:32.000,352,11189128,8125,0,1766019571,13173.94577015,33170.07096102,53316.803022960004 2025-12-18,00:59:33.000,352,11189012,8165,0,1766019572,13173.716735609989,35477.06088351,53316.7121904 2025-12-18,00:59:34.000,352,11189042,8165,0,1766019573,13173.582009409998,25325.763851370008,53316.69821616001 2025-12-18,00:59:35.000,352,11189055,8445,0,1766019574,13173.386656419993,33169.75375017,53316.851932800004 2025-12-18,00:59:36.000,352,11189102,7965,0,1766019575,13173.204776049992,26248.46677185,53316.72616464001 2025-12-18,00:59:37.000,352,11188993,8285,0,1766019576,13173.002686749991,31324.087091399997,53316.69122904 2025-12-18,00:59:38.000,352,11188963,8565,0,1766019577,13172.88143316999,29478.237155249997,53316.66328056 2025-12-18,00:59:39.000,352,11189019,7645,0,1766019578,13172.66587125,32246.867552309996,53316.69122904 2025-12-18,00:59:40.000,352,11189091,7925,0,1766019579,13172.524408739999,27632.591643869993,53316.64930632001 2025-12-18,00:59:42.000,352,11189024,7685,0,1766019581,13172.201065859997,28555.548333030005,53316.52353816 2025-12-18,00:59:43.000,352,11188907,8365,0,1766019582,13171.992240250001,29939.729598089994,53316.52353816 2025-12-18,00:59:44.000,352,11189097,8485,0,1766019583,13171.891195600001,27632.711479079997,53316.44667984 2025-12-18,00:59:45.000,352,11189008,7765,0,1766019584,13171.76320570999,31785.438551640007,53316.40475712 2025-12-18,00:59:46.000,352,11188935,7725,0,1766019585,13171.756469399996,28094.048841059994,53316.35584728 2025-12-18,00:59:47.000,352,11189003,8445,0,1766019586,13171.62847951,27632.53525083,53316.38379576 2025-12-18,00:59:48.000,352,11188949,8365,0,1766019587,13171.594797959995,29016.638975459995,53316.2580276 2025-12-18,00:59:49.000,352,11189014,8125,0,1766019588,13171.675633679995,27632.33787519,53316.23706624 2025-12-18,00:59:50.000,352,11188945,8565,0,1766019589,13171.675633679995,35937.70038162,53316.14623368001 2025-12-18,00:59:51.000,352,11188921,8645,0,1766019590,13171.76994202,29939.215011599998,53316.11129808 2025-12-18,00:59:53.000,352,11189006,6925,0,1766019592,13171.972031320001,29477.55338964,53316.013478400004 2025-12-18,00:59:54.000,352,11188979,8645,0,1766019593,13172.140439069997,31323.177753630007,53315.915658720005 2025-12-18,00:59:55.000,352,11188877,7645,0,1766019594,13172.288637889993,34091.490939840005,53315.915658720005 2025-12-18,00:59:56.000,352,11188907,8445,0,1766019595,13172.457045639989,26708.739715200005,53315.76194208 2025-12-18,00:59:57.000,352,11188812,8045,0,1766019596,13172.564826599999,30399.83336232,53315.78989056001 2025-12-18,00:59:58.000,352,11188918,7005,0,1766019597,13172.71976172999,31783.972332599995,53315.74098072001 2025-12-18,00:59:59.000,352,11188892,8245,0,1766019598,13172.82080637999,29938.298624699994,53315.58726408 2025-12-18,01:00:00.000,352,11188765,8405,0,1766019599,13172.90837841,30399.614839290007,53315.6641224 2025-12-18,01:00:01.000,352,11188955,8565,0,1766019600,13173.070049850001,31322.416447590003,53315.71303224 2025-12-18,01:00:02.000,352,11188777,8525,0,1766019601,13173.130676640001,30861.00859431,53315.62219968001 2025-12-18,01:00:04.000,352,11188751,7965,0,1766019603,13173.319293319997,27631.08313005,53315.5593156 2025-12-18,01:00:04.000,352,11188889,8365,0,1766019603,13173.400129039997,34090.969304219994,53315.60123832001 2025-12-18,01:00:05.000,352,11188845,7645,0,1766019604,13173.521382619998,28092.68835897,53315.531367120006 2025-12-18,01:00:06.000,352,11188753,8445,0,1766019605,13173.696526679989,29938.319772090006,53315.531367120006 2025-12-18,01:00:07.000,352,11188895,7725,0,1766019606,13173.88514336,28554.068015729994,53315.412586080005 2025-12-18,01:00:08.000,352,11188699,8365,0,1766019607,13173.96597908,25785.69843648,53315.47547016001 2025-12-18,01:00:09.000,352,11188782,8285,0,1766019608,13174.221958859991,25785.642043440006,53315.43354744001 2025-12-18,01:00:10.000,352,11188810,8045,0,1766019609,13174.390366610001,30399.85450971,53315.46848304 2025-12-18,01:00:11.000,352,11188841,8605,0,1766019610,13174.612664840002,34552.65207357,53315.43354744001 2025-12-18,01:00:12.000,352,11188767,8445,0,1766019611,13174.727182109993,34091.180778120004,53315.461495920004 2025-12-18,01:00:14.000,352,11188704,8005,0,1766019613,13175.01684343999,30861.276461250003,53315.33572776001 2025-12-18,01:00:15.000,352,11188698,7325,0,1766019614,13175.14483333,28092.779997660007,53315.30777928001 2025-12-18,01:00:16.000,352,11188740,7365,0,1766019615,13175.24587798,27631.421488289998,53315.26585656001 2025-12-18,01:00:17.000,352,11188681,7765,0,1766019616,13175.34018631999,24401.49602403,53315.314766400006 2025-12-18,01:00:18.000,352,11188712,7805,0,1766019617,13175.48838514,32245.330841970004,53315.23790808001 2025-12-18,01:00:19.000,352,11188633,7605,0,1766019618,13175.454703589996,29476.76388708,53315.2099596 2025-12-18,01:00:20.000,352,11188676,8245,0,1766019619,13175.46817621,29938.101249059997,53315.14008840001 2025-12-18,01:00:21.000,352,11188656,8005,0,1766019620,13175.535539309996,28092.20901813,53315.028294480006 2025-12-18,01:00:22.000,352,11188576,8085,0,1766019621,13175.441230969991,29476.305693629998,53315.09816568001 2025-12-18,01:00:23.000,352,11188662,8125,0,1766019622,13175.30650477,29014.65816993,53315.01432024 2025-12-18,01:00:25.000,352,11188639,8485,0,1766019624,13175.05726129999,27168.547415969995,53314.825668 2025-12-18,01:00:26.000,352,11188546,7885,0,1766019625,13174.882117239998,27168.385285979995,53314.83265512001 2025-12-18,01:00:27.000,352,11188568,8125,0,1766019626,13174.552038050002,30398.113374599998,53314.79771952 2025-12-18,01:00:28.000,352,11188552,8005,0,1766019627,13174.376893989996,34550.650120649996,53314.73483544001 2025-12-18,01:00:29.000,352,11188565,8685,0,1766019628,13174.08723266,30859.22516442,53314.56714456001 2025-12-18,01:00:30.000,352,11188529,8525,0,1766019629,13173.77736239999,30859.24631181,53314.48329912 2025-12-18,01:00:31.000,352,11188568,8165,0,1766019630,13173.440546899998,31320.52728075,53314.476312000006 2025-12-18,01:00:32.000,352,11188567,8725,0,1766019631,13173.164358189992,27629.271503640004,53314.35054384001 2025-12-18,01:00:33.000,352,11188561,8285,0,1766019632,13172.874696859995,31781.928084900006,53314.29464688 2025-12-18,01:00:34.000,352,11188469,8445,0,1766019633,13172.564826599999,30859.105329209997,53314.07804616 2025-12-18,01:00:36.000,352,11188460,8005,0,1766019635,13171.958558699997,31320.597772049994,53313.8824068 2025-12-18,01:00:37.000,352,11188598,8205,0,1766019636,13171.79015095,24399.536365890002,53313.77061288 2025-12-18,01:00:38.000,352,11188610,7405,0,1766019637,13171.513962239995,34089.1083339,53313.637857600006 2025-12-18,01:00:39.000,352,11188571,8645,0,1766019638,13171.48028068999,29475.121439790004,53313.498115200004 2025-12-18,01:00:40.000,352,11188528,7965,0,1766019639,13171.264718769999,26706.603828809995,53313.30946296 2025-12-18,01:00:41.000,352,11188526,8125,0,1766019640,13171.217564599989,35011.846500030006,53313.26754024 2025-12-18,01:00:42.000,352,11188450,7965,0,1766019641,13171.082838399998,29936.353064819996,53313.02997816 2025-12-18,01:00:43.000,352,11188423,7765,0,1766019642,13171.042420539998,29936.247327870005,53312.897222880005 2025-12-18,01:00:44.000,352,11188442,8045,0,1766019643,13171.150201499993,35011.698468300005,53312.70857064 2025-12-18,01:00:45.000,352,11188441,8365,0,1766019644,13171.143465189998,30397.563542460004,53312.60376384001 2025-12-18,01:00:47.000,352,11188335,8245,0,1766019646,13171.345554489999,29935.880773109995,53312.33825328001 2025-12-18,01:00:48.000,352,11188355,8365,0,1766019647,13171.513962239995,29012.931133079997,53312.10069120001 2025-12-18,01:00:49.000,352,11188398,8045,0,1766019648,13171.60153426999,33165.49607564999,53312.03780712 2025-12-18,01:00:50.000,352,11188510,8085,0,1766019649,13171.783414639991,31319.632041239995,53311.9260132 2025-12-18,01:00:51.000,352,11188343,8645,0,1766019650,13171.897931909996,31319.505156900006,53311.71639960001 2025-12-18,01:00:52.000,352,11188349,8645,0,1766019651,13172.160647999997,30396.66125382,53311.70941248 2025-12-18,01:00:53.000,352,11188347,8525,0,1766019652,13172.268428959993,31780.828420620004,53311.53473448 2025-12-18,01:00:54.000,352,11188453,8805,0,1766019653,13172.457045639989,34087.754900939995,53311.49281176 2025-12-18,01:00:55.000,352,11188317,8405,0,1766019654,13172.63892600999,28089.35412048,53311.33210800001 2025-12-18,01:00:56.000,352,11188462,7845,0,1766019655,13172.80733376,33626.22016332,53311.37403072 2025-12-18,01:00:58.000,352,11188276,8165,0,1766019657,13173.144149259992,30396.414534270007,53311.27621104 2025-12-18,01:00:59.000,352,11188267,8605,0,1766019658,13173.352974870002,30857.730748860005,53311.14345576001 2025-12-18,01:01:00.000,352,11188301,8525,0,1766019659,13173.494437380003,26243.849591699996,53311.15743 2025-12-18,01:01:01.000,352,11188248,8165,0,1766019660,13173.730208229994,29012.141630519996,53311.11550728001 2025-12-18,01:01:02.000,352,11188174,8285,0,1766019661,13173.912088599995,31780.70153628,53311.15743 2025-12-18,01:01:03.000,352,11188299,8685,0,1766019662,13174.02660587,29012.40949746,53311.11550728001 2025-12-18,01:01:04.000,352,11188226,8045,0,1766019663,13174.201749929991,28550.97344766,53311.18537848 2025-12-18,01:01:05.000,352,11188195,8685,0,1766019664,13174.417311849997,28550.938202010002,53311.19935272 2025-12-18,01:01:06.000,352,11188293,8365,0,1766019665,13174.518356499997,31780.764978449995,53311.15044288 2025-12-18,01:01:07.000,352,11188231,8485,0,1766019666,13174.720445799998,27166.73578956,53311.101533040004 2025-12-18,01:01:09.000,352,11188248,7965,0,1766019668,13175.090942849994,33626.4034407,53311.20633984 2025-12-18,01:01:10.000,352,11188152,8405,0,1766019669,13175.232405359995,27628.066102409997,53311.15743 2025-12-18,01:01:11.000,352,11188218,8125,0,1766019670,13175.42775835,28550.78312115,53311.234288319996 2025-12-18,01:01:12.000,352,11188176,8165,0,1766019671,13175.562484549991,28550.860661579994,53311.234288319996 2025-12-18,01:01:13.000,352,11188190,8165,0,1766019672,13175.730892300002,31318.983521279995,53311.25524968 2025-12-18,01:01:14.000,352,11188133,8445,0,1766019673,13175.825200639993,24859.358164920006,53311.15743 2025-12-18,01:01:15.000,352,11188059,8605,0,1766019674,13175.966663149993,21168.144682590006,53311.17839136 2025-12-18,01:01:16.000,352,11188017,8365,0,1766019675,13176.054235179989,30395.857653,53311.19236560001 2025-12-18,01:01:17.000,352,11188176,8165,0,1766019676,13176.155279829989,34086.76802274,53311.101533040004 2025-12-18,01:01:18.000,352,11188046,7965,0,1766019677,13176.209170309994,31779.672363300007,53311.11550728001 2025-12-18,01:01:20.000,352,11188072,8205,0,1766019679,13176.290006029994,30395.244378689997,53311.101533040004 2025-12-18,01:01:21.000,352,11188135,8805,0,1766019680,13176.37757805999,29933.639149769995,53311.09454592001 2025-12-18,01:01:22.000,352,11188020,8165,0,1766019681,13176.33716019999,34085.992618439996,53311.07358456001 2025-12-18,01:01:23.000,352,11187953,8005,0,1766019682,13176.38431437,28549.1970669,53310.99672624001 2025-12-18,01:01:24.000,352,11188084,8045,0,1766019683,13176.28326972,34085.668358459996,53311.01070048 2025-12-18,01:01:25.000,352,11188075,8445,0,1766019684,13176.29674233999,30394.511269170005,53310.97576488001 2025-12-18,01:01:26.000,352,11188048,8205,0,1766019685,13176.222642929999,24857.80735632,53310.954803520006 2025-12-18,01:01:27.000,352,11188075,8525,0,1766019686,13176.155279829989,26241.854687910003,53310.954803520006 2025-12-18,01:01:28.000,352,11187978,8125,0,1766019687,13175.959926839998,31317.080256179994,53310.92685504001 2025-12-18,01:01:29.000,352,11187989,8525,0,1766019688,13175.852145880002,27164.64219795,53310.84999672 2025-12-18,01:01:31.000,352,11188077,8125,0,1766019690,13175.555748239996,29933.10341589,53310.87095808 2025-12-18,01:01:32.000,352,11188020,7125,0,1766019691,13175.44796728,31317.291730080004,53310.87794520001 2025-12-18,01:01:33.000,352,11187925,7965,0,1766019692,13175.20546012,29933.223251100004,53310.787112640006 2025-12-18,01:01:34.000,352,11188026,7965,0,1766019693,13175.151569639995,32240.25546837,53310.75217704 2025-12-18,01:01:35.000,352,11188014,8125,0,1766019694,13175.01684343999,32701.5575847,53310.75217704 2025-12-18,01:01:36.000,352,11187931,8485,0,1766019695,13174.875380929989,35931.243378540006,53310.7032672 2025-12-18,01:01:37.000,352,11188010,7965,0,1766019696,13174.781072589998,26241.925179209997,53310.71025432001 2025-12-18,01:01:38.000,352,11187918,8245,0,1766019697,13174.754127349988,29010.400495409995,53310.65435736 2025-12-18,01:01:39.000,352,11187818,8485,0,1766019698,13174.653082700002,31778.579748150005,53310.619421760006 2025-12-18,01:01:40.000,352,11187838,8125,0,1766019699,13174.558774359997,26703.121558590006,53310.58448616 2025-12-18,01:01:42.000,352,11187994,8125,0,1766019701,13174.525092809992,29471.33605698,53310.65435736 2025-12-18,01:01:43.000,352,11187929,8725,0,1766019702,13174.424048159992,30855.37633944,53310.458718 2025-12-18,01:01:44.000,352,11187713,8445,0,1766019703,13174.424048159992,29009.892958049997,53310.381859680005 2025-12-18,01:01:45.000,352,11187912,8165,0,1766019704,13174.444257089992,30393.799307039997,53310.42378240001 2025-12-18,01:01:46.000,352,11187857,8405,0,1766019705,13174.397102919997,29470.98360048,53310.42378240001 2025-12-18,01:01:47.000,352,11187914,8005,0,1766019706,13174.376893989996,34546.09638267,53310.3888468 2025-12-18,01:01:48.000,352,11187899,8485,0,1766019707,13174.450993400002,27625.359236489996,53310.3189756 2025-12-18,01:01:49.000,352,11187884,8165,0,1766019708,13174.430784470002,31316.262557099995,53310.3189756 2025-12-18,01:01:50.000,352,11187892,8045,0,1766019709,13174.491411260002,26702.08533648,53310.263078640004 2025-12-18,01:01:51.000,352,11187895,8645,0,1766019710,13174.572246980002,30393.221278380006,53310.18622032001 2025-12-18,01:01:53.000,352,11187778,7725,0,1766019712,13174.632873770002,24395.046070080003,53310.1442976 2025-12-18,01:01:53.000,352,11187879,7605,0,1766019712,13174.754127349988,29470.088360969996,53310.05346504 2025-12-18,01:01:54.000,352,11187835,8605,0,1766019713,13174.895589859989,30392.48816886,53309.97660672 2025-12-18,01:01:55.000,352,11187958,8005,0,1766019714,13175.030316059994,29008.292805539997,53309.96961960001 2025-12-18,01:01:56.000,352,11187637,8605,0,1766019715,13175.252614289995,32237.661388530003,53309.90673552 2025-12-18,01:01:57.000,352,11187699,8285,0,1766019716,13175.46817621,29469.263612759998,53309.760006000004 2025-12-18,01:01:58.000,352,11187708,7965,0,1766019717,13175.569220860001,31776.183043950005,53309.84385144 2025-12-18,01:01:59.000,352,11187742,8125,0,1766019718,13175.818464329997,33621.56773752,53309.83686432 2025-12-18,01:02:00.000,352,11187763,8525,0,1766019719,13175.932981599988,33160.30086684,53309.84385144 2025-12-18,01:02:01.000,352,11187686,8165,0,1766019720,13176.101389349998,32237.435816369994,53309.7949416 2025-12-18,01:02:03.000,352,11187674,8165,0,1766019722,13176.310214959994,31315.07125413,53309.78795448 2025-12-18,01:02:04.000,352,11187730,8205,0,1766019723,13176.28326972,29931.087364709994,53309.81590296 2025-12-18,01:02:05.000,352,11187738,8085,0,1766019724,13176.411259609995,28546.94839443,53309.70410904001 2025-12-18,01:02:06.000,352,11187692,8245,0,1766019725,13176.43820484999,26701.669437810007,53309.7949416 2025-12-18,01:02:07.000,352,11187706,8005,0,1766019726,13176.56619474,31315.458956279996,53309.90673552 2025-12-18,01:02:08.000,352,11187597,7685,0,1766019727,13176.613348909996,28547.13167181,53309.780967360006 2025-12-18,01:02:09.000,352,11187699,8645,0,1766019728,13176.680712009991,32699.513336999997,53309.78795448 2025-12-18,01:02:10.000,352,11187678,7845,0,1766019729,13176.68744832,30853.987660829996,53309.878787040005 2025-12-18,01:02:11.000,352,11187617,8445,0,1766019730,13176.673975699996,28547.047082250006,53309.87179992001 2025-12-18,01:02:12.000,352,11187591,8365,0,1766019731,13176.640294149991,28546.870853999993,53309.88577416 2025-12-18,01:02:14.000,352,11187657,8645,0,1766019733,13176.43820484999,31315.169941950007,53309.97660672 2025-12-18,01:02:15.000,352,11187637,8605,0,1766019734,13176.30347865,26701.352226960007,53309.98359384 2025-12-18,01:02:16.000,352,11187637,8445,0,1766019735,13176.162016139999,29008.26460902,53309.89276128001 2025-12-18,01:02:17.000,352,11187630,8165,0,1766019736,13175.946454219993,32238.0067959,53310.01154232 2025-12-18,01:02:18.000,352,11187584,8085,0,1766019737,13175.845409569993,30392.523414509997,53310.046477920005 2025-12-18,01:02:19.000,352,11187652,7965,0,1766019738,13175.623111339992,30854.008808219995,53310.03949080001 2025-12-18,01:02:20.000,352,11187632,7165,0,1766019739,13175.569220860001,29931.291789480005,53310.0045552 2025-12-18,01:02:21.000,352,11187661,8485,0,1766019740,13175.44796728,27162.943357619995,53309.95564536 2025-12-18,01:02:22.000,352,11187516,8045,0,1766019741,13175.34692263,29931.242445569995,53309.88577416 2025-12-18,01:02:23.000,352,11187458,8165,0,1766019742,13175.272823219995,30854.044053870006,53309.934684 2025-12-18,01:02:25.000,352,11187489,8525,0,1766019744,13175.090942849994,31315.39551411,53309.89276128001 2025-12-18,01:02:26.000,352,11187498,6925,0,1766019745,13175.023579749999,26701.60599564,53124.37773816 2025-12-18,01:02:27.000,352,11187558,8125,0,1766019746,13174.902326169999,29931.312936870003,53309.82289008001 2025-12-18,01:02:28.000,352,11187567,8805,0,1766019747,13174.787808899993,30854.09339778,53309.7949416 2025-12-18,01:02:29.000,352,11187491,8245,0,1766019748,13174.666555319993,29931.256543829993,53309.67616056 2025-12-18,01:02:30.000,352,11187472,7925,0,1766019749,13174.578983289997,32699.604975690003,53309.67616056 2025-12-18,01:02:31.000,352,11187473,8485,0,1766019750,13174.552038050002,29931.291789480005,53309.68314768001 2025-12-18,01:02:32.000,352,11187501,8445,0,1766019751,13174.403839229992,30854.192085600007,53309.60628936001 2025-12-18,01:02:33.000,352,11187337,8445,0,1766019752,13174.356685059996,29008.680507690005,53309.52244392 2025-12-18,01:02:34.000,352,11187497,8485,0,1766019753,13174.275849339996,26240.487156689996,53309.45955984 2025-12-18,01:02:36.000,352,11187513,8325,0,1766019755,13174.053551109995,29470.158852270004,53309.38968864001 2025-12-18,01:02:37.000,352,11187466,8165,0,1766019756,13173.91882490999,31315.71977409,53309.256933360004 2025-12-18,01:02:38.000,352,11187569,8685,0,1766019757,13173.89861597999,30393.009804479996,53309.277894720006 2025-12-18,01:02:39.000,352,11187503,8485,0,1766019758,13173.716735609989,29470.328031390003,53309.21501064 2025-12-18,01:02:40.000,352,11187425,8525,0,1766019759,13173.595482029988,25779.283728180002,53309.12417808 2025-12-18,01:02:41.000,352,11187338,7885,0,1766019760,13173.440546899998,30393.002755349997,53308.97744856 2025-12-18,01:02:42.000,352,11187362,7965,0,1766019761,13173.366447489992,28547.44183353,53308.942512960006 2025-12-18,01:02:43.000,352,11187330,7965,0,1766019762,13173.258666529997,31315.670430180005,53308.80975768 2025-12-18,01:02:44.000,352,11187325,8605,0,1766019763,13173.191303430001,23933.257563780004,53308.711938 2025-12-18,01:02:45.000,352,11187266,8165,0,1766019764,13173.218248669997,28085.470049850002,53308.66302816 2025-12-18,01:02:47.000,352,11187303,8565,0,1766019766,13173.184567119992,29007.665432969996,53308.488350160005 2025-12-18,01:02:48.000,352,11187345,8405,0,1766019767,13173.130676640001,35005.304907390004,53308.19489112001 2025-12-18,01:02:49.000,352,11187259,8485,0,1766019768,13173.144149259992,25316.106543269998,53308.17392976001 2025-12-18,01:02:50.000,352,11187270,8165,0,1766019769,13173.157621879996,33159.29989038,53308.13200704 2025-12-18,01:02:51.000,352,11187181,8605,0,1766019770,13173.164358189992,26238.555695069997,53307.95034192 2025-12-18,01:02:52.000,352,11187323,8445,0,1766019771,13173.211512360002,32697.645317550006,53307.88047072001 2025-12-18,01:02:53.000,352,11187281,8325,0,1766019772,13173.123940329991,28545.18611193,53307.768676800006 2025-12-18,01:02:54.000,352,11187186,8085,0,1766019773,13173.171094500001,30852.049150079998,53307.600985920006 2025-12-18,01:02:55.000,352,11187290,8165,0,1766019774,13173.265402839992,31313.449954230004,53307.64290864001 2025-12-18,01:02:56.000,352,11187339,8725,0,1766019775,13173.339502249997,27622.511387970007,53307.51015336 2025-12-18,01:02:58.000,352,11187180,8125,0,1766019777,13173.669581439994,32236.061236020003,53307.44726928 2025-12-18,01:02:59.000,352,11187274,8205,0,1766019778,13173.95924276999,30851.85177444,53307.38438520001 2025-12-18,01:03:00.000,352,11187288,8125,0,1766019779,13174.08049634999,27160.997797739998,53307.27259128 2025-12-18,01:03:01.000,352,11187250,8165,0,1766019780,13174.336476129996,28544.8970976,53307.28656552001 2025-12-18,01:03:02.000,352,11187199,8805,0,1766019781,13174.484674949992,26238.005862930004,53307.25861704001 2025-12-18,01:03:03.000,352,11187252,8125,0,1766019782,13174.740654729998,28544.664476310005,53307.25162992 2025-12-18,01:03:04.000,352,11187156,8085,0,1766019783,13174.781072589998,31312.83667992,53307.265604160006 2025-12-18,01:03:05.000,352,11187152,7405,0,1766019784,13174.936007719989,28544.523493710003,53307.20272008 2025-12-18,01:03:06.000,352,11187147,8725,0,1766019785,13175.04378868,28544.56578849,53307.195732960005 2025-12-18,01:03:07.000,352,11187073,7645,0,1766019786,13175.14483333,33619.467096780005,53307.25861704001 2025-12-18,01:03:09.000,352,11187115,8405,0,1766019788,13175.313241079995,32235.426814320002,53307.29355264 2025-12-18,01:03:10.000,352,11187161,8485,0,1766019789,13175.333450009995,35926.238496239996,53307.2795784 2025-12-18,01:03:11.000,352,11187085,7765,0,1766019790,13175.293032149995,27160.32813039,53307.30053976 2025-12-18,01:03:12.000,352,11187185,8565,0,1766019791,13175.28629584,29005.54364484,53307.34246248 2025-12-18,01:03:13.000,352,11187220,7885,0,1766019792,13175.18525119,30389.351306009994,53307.314514000005 2025-12-18,01:03:14.000,352,11187088,8085,0,1766019793,13175.03705236999,28543.959563309996,53307.29355264 2025-12-18,01:03:15.000,352,11187023,8525,0,1766019794,13174.949480339994,30850.315064099996,53307.27259128 2025-12-18,01:03:16.000,352,11187171,8685,0,1766019795,13174.740654729998,28543.303994219998,53307.2795784 2025-12-18,01:03:17.000,352,11187097,8485,0,1766019796,13174.511620190002,30388.3150839,53307.20272008 2025-12-18,01:03:18.000,352,11187131,8365,0,1766019797,13174.383630299992,27619.804522050006,53307.1049004 2025-12-18,01:03:20.000,352,11187032,7765,0,1766019799,13173.81778025999,27157.557822300005,53307.049003440006 2025-12-18,01:03:21.000,352,11187124,8125,0,1766019800,13173.507909999993,29002.590059370006,53307.01406784 2025-12-18,01:03:22.000,352,11186961,8445,0,1766019801,13173.130676640001,31308.959658420004,53306.83938984 2025-12-18,01:03:23.000,352,11186933,8445,0,1766019802,13172.874696859995,27156.64848453,53306.6507376 2025-12-18,01:03:24.000,352,11187022,8045,0,1766019803,13172.457045639989,34537.97578491,53306.66471184001 2025-12-18,01:03:25.000,352,11187017,8725,0,1766019804,13172.066339659992,32692.407813960002,53306.56689216001 2025-12-18,01:03:26.000,352,11186908,7965,0,1766019805,13171.736260469996,26233.515567120005,53306.39920128001 2025-12-18,01:03:27.000,352,11186906,8405,0,1766019806,13171.37923603999,32692.224536580004,53306.28740736 2025-12-18,01:03:28.000,352,11186894,8045,0,1766019807,13171.089574709993,29924.30610165,53306.34330432 2025-12-18,01:03:29.000,352,11186955,8525,0,1766019808,13170.934639580002,33153.526652910004,53306.18260056001 2025-12-18,01:03:31.000,352,11186835,8605,0,1766019810,13170.624769319991,28539.93451008,53306.00093544 2025-12-18,01:03:32.000,352,11186824,8085,0,1766019811,13170.564142529991,29001.194331630002,53305.71446352 2025-12-18,01:03:33.000,352,11186922,8165,0,1766019812,13170.59108777,30846.311158259996,53305.6725408 2025-12-18,01:03:34.000,352,11186818,8125,0,1766019813,13170.577615149996,28078.075512480005,53305.52581128 2025-12-18,01:03:35.000,352,11186873,8765,0,1766019814,13170.779704449997,24848.516602980002,53305.46292720001 2025-12-18,01:03:36.000,352,11186805,8525,0,1766019815,13170.813386000002,32229.67472424,53305.32318480001 2025-12-18,01:03:37.000,352,11186689,8285,0,1766019816,13170.847067549992,32690.934545790005,53305.1485068 2025-12-18,01:03:38.000,352,11186840,7965,0,1766019817,13170.941375889997,28538.743207110005,53304.98081592 2025-12-18,01:03:39.000,352,11186844,7125,0,1766019818,13170.954848510002,27154.759317689997,53304.917931840006 2025-12-18,01:03:40.000,352,11186972,7285,0,1766019819,13171.055893160003,27616.061434019997,53304.78517656 2025-12-18,01:03:42.000,352,11186718,8165,0,1766019821,13171.002002679998,28077.271911660006,53304.6594084 2025-12-18,01:03:43.000,352,11186645,8725,0,1766019822,13171.028947919993,28077.18027297,53304.55460160001 2025-12-18,01:03:44.000,352,11186683,8405,0,1766019823,13171.062629469998,29922.311197860006,53304.40787208001 2025-12-18,01:03:45.000,352,11186776,7685,0,1766019824,13171.082838399998,28538.17222758,53304.296078160005 2025-12-18,01:03:46.000,352,11186785,8725,0,1766019825,13171.055893160003,29921.7331692,53304.21921984001 2025-12-18,01:03:47.000,352,11186824,7245,0,1766019826,13171.062629469998,28537.50256023,53304.030567600006 2025-12-18,01:03:48.000,352,11186569,8565,0,1766019827,13171.183883049998,31766.31426195,53303.93973504 2025-12-18,01:03:49.000,352,11186751,8485,0,1766019828,13171.204091979998,30381.872179080005,53303.79999264 2025-12-18,01:03:50.000,352,11186926,8125,0,1766019829,13171.231037219994,28997.239769699998,53303.68819872001 2025-12-18,01:03:51.000,352,11186690,8325,0,1766019830,13171.284927699999,26228.898386970002,53303.56243056 2025-12-18,01:03:53.000,352,11186835,8485,0,1766019832,13171.31860924999,25305.68088,53303.40172680001 2025-12-18,01:03:54.000,352,11186677,8565,0,1766019833,13171.204091979998,29457.470418269993,53303.28294576001 2025-12-18,01:03:55.000,352,11186530,7925,0,1766019834,13171.143465189998,33147.72521891999,53303.21307456001 2025-12-18,01:03:56.000,352,11186613,8965,0,1766019835,13170.941375889997,33147.64062936,53303.03140944 2025-12-18,01:03:57.000,352,11186532,8045,0,1766019836,13170.921166959997,27612.008184270002,53303.08031928 2025-12-18,01:03:58.000,352,11186757,8605,0,1766019837,13170.813386000002,28073.239809299994,53302.99647384001 2025-12-18,01:03:59.000,352,11186582,8165,0,1766019838,13170.806649689992,35454.36268491,53302.94057688 2025-12-18,01:04:00.000,352,11186457,8525,0,1766019839,13170.671923490001,28073.33849712,53302.835770080004 2025-12-18,01:04:01.000,352,11186626,8205,0,1766019840,13170.685396109991,26689.375755090005,53302.75891176001 2025-12-18,01:04:02.000,352,11186594,8125,0,1766019841,13170.678659799996,29918.342537670003,53302.716989040004 2025-12-18,01:04:04.000,352,11186479,8405,0,1766019843,13170.712341350001,28533.928651320006,53302.66109208001 2025-12-18,01:04:05.000,352,11186450,8045,0,1766019844,13170.759495519997,28995.047490269993,53302.60519512 2025-12-18,01:04:06.000,352,11186522,8245,0,1766019845,13170.860540169997,26688.240845160006,53302.521349680006 2025-12-18,01:04:07.000,352,11186462,8085,0,1766019846,13170.900958029997,24381.504691349997,53302.47243984001 2025-12-18,01:04:08.000,352,11186645,7725,0,1766019847,13170.914430650002,33145.991132940006,53302.36064592 2025-12-18,01:04:09.000,352,11186559,8485,0,1766019848,13170.968321129993,27610.26000003,53302.3885944 2025-12-18,01:04:10.000,352,11186626,8325,0,1766019849,13171.015475300002,31761.767573100005,53302.29776184 2025-12-18,01:04:11.000,352,11186567,8565,0,1766019850,13171.076102089988,30377.804831069996,53302.26282624 2025-12-18,01:04:12.000,352,11186567,8285,0,1766019851,13171.109783639993,30377.656799339995,53302.20692928001 2025-12-18,01:04:13.000,352,11186630,8405,0,1766019852,13171.177146739989,28993.750450349995,53302.25583912001 2025-12-18,01:04:15.000,352,11186603,8805,0,1766019854,13171.210828289994,27148.415100690007,53302.26282624 2025-12-18,01:04:16.000,352,11186478,8085,0,1766019855,13171.257982459989,30377.508767609994,53302.165006560004 2025-12-18,01:04:17.000,352,11186547,8445,0,1766019856,13171.305136629999,35451.705162900005,53302.165006560004 2025-12-18,01:04:18.000,352,11186592,7845,0,1766019857,13171.33881817999,34067.805863040005,53302.08116112 2025-12-18,01:04:19.000,352,11186509,8485,0,1766019858,13171.291664009994,25764.395965620002,53302.24186488 2025-12-18,01:04:20.000,352,11186593,8645,0,1766019859,13171.298400319989,24841.721241659994,53302.20692928001 2025-12-18,01:04:21.000,352,11186514,8005,0,1766019860,13171.305136629999,25764.27613041,53302.13705808001 2025-12-18,01:04:22.000,352,11186565,8645,0,1766019861,13171.257982459989,30838.331543099994,53302.05321264 2025-12-18,01:04:23.000,352,11186494,8165,0,1766019862,13171.237773529989,33144.813928229996,53302.17199368 2025-12-18,01:04:24.000,352,11186490,8445,0,1766019863,13171.177146739989,29915.388952199995,53302.01128992001 2025-12-18,01:04:26.000,352,11186518,8085,0,1766019865,13171.028947919993,29915.114036130006,53301.92744448 2025-12-18,01:04:27.000,352,11186465,8285,0,1766019866,13171.022211609998,32682.67296543,53302.03225128 2025-12-18,01:04:28.000,352,11186531,8565,0,1766019867,13170.975057440002,36834.14529285001,53301.97635432 2025-12-18,01:04:29.000,352,11186387,8645,0,1766019868,13170.921166959997,30375.718288589997,53301.899496000005 2025-12-18,01:04:30.000,352,11186386,8085,0,1766019869,13170.826858619992,31298.096949090002,53301.87853464 2025-12-18,01:04:31.000,352,11186454,8125,0,1766019870,13170.665187179991,32220.672985230005,53301.83661192 2025-12-18,01:04:32.000,352,11186371,8605,0,1766019871,13170.516988359996,27607.665920190004,53301.82263768001 2025-12-18,01:04:33.000,352,11186502,8005,0,1766019872,13170.355316919995,28530.227858070008,53301.829624800004 2025-12-18,01:04:34.000,352,11186329,8565,0,1766019873,13170.112809759994,26685.054638400004,53301.71783088 2025-12-18,01:04:35.000,352,11186429,8645,0,1766019874,13169.903984149998,28991.388991800006,53301.75276648001 2025-12-18,01:04:37.000,352,11186473,9045,0,1766019876,13169.681685919997,28530.086875470006,53301.57808848 2025-12-18,01:04:37.000,352,11186415,8445,0,1766019876,13169.459387689996,30836.3577867,53301.66892104 2025-12-18,01:04:38.000,352,11186317,8565,0,1766019877,13169.29097994,28991.008338779997,53301.55014 2025-12-18,01:04:39.000,352,11186308,8045,0,1766019878,13169.136044809995,31758.46153113,53301.41738472001 2025-12-18,01:04:40.000,352,11186368,8165,0,1766019879,13169.10909957,28529.142292050004,53301.46629456001 2025-12-18,01:04:41.000,352,11186396,8085,0,1766019880,13169.00131860999,29451.436362990004,53301.375462 2025-12-18,01:04:42.000,352,11186316,8085,0,1766019881,13168.886801339999,31296.292371810006,53301.29860368001 2025-12-18,01:04:43.000,352,11186388,8205,0,1766019882,13168.805965619998,27605.699212919993,53301.19379688 2025-12-18,01:04:44.000,352,11186350,8125,0,1766019883,13168.731866209993,28528.162462980006,53301.20078400001 2025-12-18,01:04:45.000,352,11186360,8085,0,1766019884,13168.590403699993,30373.067815710005,53301.109951440005 2025-12-18,01:04:47.000,352,11186313,8645,0,1766019886,13168.307478679992,31295.481721860007,53300.97020904 2025-12-18,01:04:48.000,352,11186270,8045,0,1766019887,13168.12559830999,31295.57336055,53300.99815752 2025-12-18,01:04:49.000,352,11186252,8245,0,1766019888,13167.977399489995,28527.91574343,53300.99815752 2025-12-18,01:04:50.000,352,11186272,8085,0,1766019889,13167.8494096,28527.92279256,53300.942260560005 2025-12-18,01:04:51.000,352,11186314,8405,0,1766019890,13167.775310189994,29911.793895900002,53300.93527344001 2025-12-18,01:04:52.000,352,11186304,7325,0,1766019891,13167.633847679994,26221.41221091,53300.844440880006 2025-12-18,01:04:53.000,352,11186330,7205,0,1766019892,13167.532803029993,25760.180585880007,53300.81649240001 2025-12-18,01:04:54.000,352,11186231,8565,0,1766019893,13167.492385169993,28988.928845429997,53300.893350720005 2025-12-18,01:04:55.000,352,11186230,7805,0,1766019894,13167.350922659993,31756.40318517,53300.85841512 2025-12-18,01:04:56.000,352,11186249,8645,0,1766019895,13167.142097049997,28066.028549309995,53300.86540224001 2025-12-18,01:04:58.000,352,11186218,8725,0,1766019897,13166.88611726999,30833.650920779997,53300.79553104001 2025-12-18,01:04:58.000,352,11186285,8645,0,1766019897,13166.64361010999,31294.812054509996,53300.851428 2025-12-18,01:04:59.000,352,11186174,7845,0,1766019898,13166.353948779994,32217.331697610003,53300.93527344001 2025-12-18,01:05:00.000,352,11186185,8805,0,1766019899,13165.996924350002,27143.269235789994,53300.87238936 2025-12-18,01:05:01.000,352,11186047,8405,0,1766019900,13165.60621836999,28988.484750239993,53300.85841512 2025-12-18,01:05:02.000,352,11186026,7925,0,1766019901,13165.202039769989,34062.41327859,53300.96322192001 2025-12-18,01:05:03.000,352,11186297,8645,0,1766019902,13164.804597479997,29911.01144247,53300.93527344001 2025-12-18,01:05:04.000,352,11186176,8005,0,1766019903,13164.33305578,30833.686166429994,53300.86540224001 2025-12-18,01:05:05.000,352,11186083,7805,0,1766019904,13163.942349799989,30372.658966169998,53300.9212992 2025-12-18,01:05:06.000,352,11186178,8125,0,1766019905,13163.565116439997,32217.818087580003,53300.88636360001 2025-12-18,01:05:08.000,352,11186174,7965,0,1766019907,13162.803913409989,29911.744551990007,53300.851428 2025-12-18,01:05:09.000,352,11186139,8605,0,1766019908,13162.473834219993,30373.194700050008,53300.86540224001 2025-12-18,01:05:10.000,352,11186095,8485,0,1766019909,13162.150491339991,27605.551181190007,53300.942260560005 2025-12-18,01:05:11.000,352,11186089,8485,0,1766019910,13161.8540937,27144.432342240005,53300.90732496 2025-12-18,01:05:12.000,352,11186079,8685,0,1766019911,13161.652004399999,28528.204757760002,53300.991170400004 2025-12-18,01:05:13.000,352,11186131,8525,0,1766019912,13161.476860339993,28528.472624700007,53300.87238936 2025-12-18,01:05:14.000,352,11186117,8525,0,1766019913,13161.328661519998,30373.561254810003,53300.823479520004 2025-12-18,01:05:15.000,352,11186039,8525,0,1766019914,13161.301716280002,30834.997304610006,53300.893350720005 2025-12-18,01:05:16.000,352,11185979,8645,0,1766019915,13161.207407939997,30834.997304610006,53300.83745376001 2025-12-18,01:05:17.000,352,11186101,8645,0,1766019916,13161.140044840002,27144.897584820006,53300.942260560005 2025-12-18,01:05:19.000,352,11185965,7484,0,1766019918,13161.173726389992,27606.241995930002,53300.96322192001 2025-12-18,01:05:20.000,352,11186059,8485,0,1766019919,13161.207407939997,29912.837167139995,53300.851428 2025-12-18,01:05:21.000,352,11185920,7965,0,1766019920,13161.281507350002,35909.73648291,53300.81649240001 2025-12-18,01:05:22.000,352,11185939,8405,0,1766019921,13161.342134140003,29451.711279060008,53300.85841512 2025-12-18,01:05:23.000,352,11185950,7805,0,1766019922,13161.369079379998,28990.585390980006,53300.956234799996 2025-12-18,01:05:24.000,352,11186060,8325,0,1766019923,13161.436442479993,27606.820024589993,53300.942260560005 2025-12-18,01:05:25.000,352,11185954,8165,0,1766019924,13161.456651409993,29451.887507310006,53301.061041600005 2025-12-18,01:05:26.000,352,11185977,8485,0,1766019925,13161.517278199994,27606.92576154,53300.99815752 2025-12-18,01:05:27.000,352,11185905,7484,0,1766019926,13161.524014509989,31297.1594148,53301.10296432001 2025-12-18,01:05:28.000,352,11186258,8165,0,1766019927,13161.571168679999,34526.379966060005,53301.01911888 2025-12-18,01:05:30.000,352,11186286,8045,0,1766019929,13161.503805579989,28990.83211053,53301.11693856 2025-12-18,01:05:31.000,352,11186320,8165,0,1766019930,13161.537487129994,26684.30038149,53301.15187416001 2025-12-18,01:05:32.000,352,11186264,8325,0,1766019931,13161.321925210003,31758.376941569994,53301.10296432001 2025-12-18,01:05:33.000,352,11186290,8125,0,1766019932,13161.180462700002,29452.063735560005,53301.17283552001 2025-12-18,01:05:34.000,352,11186257,7845,0,1766019933,13161.153517459992,28990.606538370004,53301.06802872 2025-12-18,01:05:35.000,352,11186267,8645,0,1766019934,13160.998582330001,33603.31753995,53301.20078400001 2025-12-18,01:05:36.000,352,11186292,8085,0,1766019935,13160.7762841,32680.706258160004,53301.17283552001 2025-12-18,01:05:37.000,352,11186140,8165,0,1766019936,13160.55398587,28990.282278390005,53301.13789992 2025-12-18,01:05:38.000,352,11186123,7845,0,1766019937,13160.40578704999,28990.084902749993,53301.19379688 2025-12-18,01:05:39.000,352,11186204,7925,0,1766019938,13160.170016199998,27606.086915070002,53301.20777112 2025-12-18,01:05:41.000,352,11186207,8405,0,1766019940,13159.846673319997,30834.454521599997,53300.96322192001 2025-12-18,01:05:42.000,352,11186154,8085,0,1766019941,13159.711947119991,28527.683122140006,53300.942260560005 2025-12-18,01:05:43.000,352,11186266,8125,0,1766019942,13159.624375089996,28988.816059350007,53300.97719616 2025-12-18,01:05:44.000,352,11186225,8725,0,1766019943,13159.47617627,33139.900684620006,53300.90033784 2025-12-18,01:05:45.000,352,11186094,8205,0,1766019944,13159.46943995999,37752.49185099,53300.76059544 2025-12-18,01:05:46.000,352,11186096,8165,0,1766019945,13159.47617627,26220.538118790006,53300.76758256001 2025-12-18,01:05:47.000,352,11186075,8445,0,1766019946,13159.48964888999,35445.946023690005,53300.676750000006 2025-12-18,01:05:48.000,352,11186163,8485,0,1766019947,13159.503121509995,34523.447527979995,53300.5719432 2025-12-18,01:05:49.000,352,11186123,8445,0,1766019948,13159.55701199,32217.070879799998,53300.655788640004 2025-12-18,01:05:50.000,352,11186220,8045,0,1766019949,13159.651320329991,32678.598568290006,53300.64880152001 2025-12-18,01:05:52.000,352,11186090,8005,0,1766019951,13159.772573909991,28527.612630839998,53300.74662120001 2025-12-18,01:05:53.000,352,11186076,8125,0,1766019952,13159.873618559992,32218.198740599997,53300.76758256001 2025-12-18,01:05:54.000,352,11186087,8685,0,1766019953,13160.008344759997,28989.598512779994,53300.80950528 2025-12-18,01:05:55.000,352,11185961,8645,0,1766019954,13160.237379299993,26222.152369560004,53300.85841512 2025-12-18,01:05:56.000,352,11186098,7965,0,1766019955,13160.365369189989,29451.45751038,53300.9212992 2025-12-18,01:05:57.000,352,11186101,8725,0,1766019956,13160.62808527999,30374.188627380005,53301.00514464001 2025-12-18,01:05:58.000,352,11186036,8005,0,1766019957,13160.870592439991,26684.15234976,53301.06802872 2025-12-18,01:05:59.000,352,11186137,8805,0,1766019958,13161.106363289997,29452.12717773,53301.2357196 2025-12-18,01:06:00.000,352,11186171,8485,0,1766019959,13161.375815689993,28529.748517230008,53301.31956504001 2025-12-18,01:06:01.000,352,11186100,7165,0,1766019960,13161.537487129994,31297.695148679995,53301.36148776 2025-12-18,01:06:03.000,352,11186011,8485,0,1766019962,13161.99555621,30836.562211469995,53301.52917864 2025-12-18,01:06:04.000,352,11185981,8565,0,1766019963,13162.190909199991,22994.877378179997,53301.63398544001 2025-12-18,01:06:05.000,352,11185950,8045,0,1766019964,13162.366053259997,31298.047605180007,53301.731805120005 2025-12-18,01:06:06.000,352,11185914,7885,0,1766019965,13162.601824109988,29452.846188990006,53301.78770208 2025-12-18,01:06:07.000,352,11186058,7685,0,1766019966,13162.756759239994,25301.18353506,53301.89250888001 2025-12-18,01:06:08.000,352,11186042,8045,0,1766019967,13162.891485439999,29913.838143600005,53301.91347024 2025-12-18,01:06:09.000,352,11185929,8565,0,1766019968,13163.059893189995,30374.935835159995,53301.99032856001 2025-12-18,01:06:10.000,352,11185861,8525,0,1766019969,13163.221564629996,28068.241976129997,53302.08814824001 2025-12-18,01:06:11.000,352,11185928,8245,0,1766019970,13163.31587297,28068.009354840004,53302.13007096 2025-12-18,01:06:12.000,352,11185829,8525,0,1766019971,13163.497753340002,31757.890551599994,53302.09513536 2025-12-18,01:06:14.000,352,11185915,8285,0,1766019973,13163.834568839993,30373.533058290006,53302.22789064001 2025-12-18,01:06:15.000,352,11185961,8565,0,1766019974,13163.915404559993,33602.16148263001,53302.27680048001 2025-12-18,01:06:16.000,352,11185831,8325,0,1766019975,13164.11075755,30834.221900310004,53302.26282624 2025-12-18,01:06:17.000,352,11185994,8085,0,1766019976,13164.218538509995,29911.610618520004,53302.29776184 2025-12-18,01:06:18.000,352,11185803,8485,0,1766019977,13164.28590160999,23915.028513600002,53302.3885944 2025-12-18,01:06:19.000,352,11185967,8685,0,1766019978,13164.461045669996,27143.917755749993,53302.49340120001 2025-12-18,01:06:20.000,352,11185861,8525,0,1766019979,13164.49472722,28066.45149711,53302.549298160004 2025-12-18,01:06:21.000,352,11185882,8005,0,1766019980,13164.663134969996,21608.785798890007,53302.67506632 2025-12-18,01:06:22.000,352,11185859,8805,0,1766019981,13164.743970689997,32679.6347904,53302.75891176001 2025-12-18,01:06:23.000,352,11185754,8125,0,1766019982,13164.858487960002,29450.83013781,53302.80083448 2025-12-18,01:06:25.000,352,11185986,7965,0,1766019984,13165.168358219998,29450.98521867,53303.04538368001 2025-12-18,01:06:26.000,352,11185874,8165,0,1766019985,13165.242457629989,30834.89156766,53303.01743520001 2025-12-18,01:06:27.000,352,11185821,8685,0,1766019986,13165.397392759995,30835.032550260003,53303.20608744 2025-12-18,01:06:28.000,352,11185804,8085,0,1766019987,13165.478228479995,28989.901625369996,53303.29692 2025-12-18,01:06:29.000,352,11185853,8485,0,1766019988,13165.579273129995,30373.871416530004,53303.35281696001 2025-12-18,01:06:30.000,352,11185744,7965,0,1766019989,13165.67358147,33141.352805400005,53303.359804080006 2025-12-18,01:06:31.000,352,11185828,7925,0,1766019990,13165.71399933,27606.051669420005,53303.32486848 2025-12-18,01:06:32.000,352,11185806,8165,0,1766019991,13165.794835050001,28528.627705560008,53303.52050784001 2025-12-18,01:06:33.000,352,11185737,8565,0,1766019992,13165.781362429996,27606.072816810003,53303.555443440004 2025-12-18,01:06:34.000,352,11185644,8285,0,1766019993,13165.936297560002,28528.620656429994,53303.6113404 2025-12-18,01:06:36.000,352,11185710,7885,0,1766019995,13165.949770179992,29912.266187610003,53303.78601840001 2025-12-18,01:06:37.000,352,11185847,7645,0,1766019996,13166.030605899992,31757.242031639995,53303.744095680006 2025-12-18,01:06:38.000,352,11185774,7965,0,1766019997,13166.057551140002,30373.314535259997,53303.76505704001 2025-12-18,01:06:39.000,352,11185629,8645,0,1766019998,13166.071023759992,32218.198740599997,53303.79999264 2025-12-18,01:06:40.000,352,11185711,7845,0,1766019999,13166.131650549993,29911.744551990007,53303.82794112 2025-12-18,01:06:41.000,352,11185735,7525,0,1766020000,13166.219222579988,26221.376965260002,53303.93973504 2025-12-18,01:06:42.000,352,11185816,7165,0,1766020001,13166.306794609998,34524.307521840004,53303.911786560006 2025-12-18,01:06:43.000,352,11185774,7445,0,1766020002,13166.374157709994,28066.310514509998,53304.02358048001 2025-12-18,01:06:44.000,352,11185623,8485,0,1766020003,13166.434784499994,30372.79289964,53304.079477440006 2025-12-18,01:06:45.000,352,11185665,8445,0,1766020004,13166.535829149994,30372.757653990004,53304.11441304 2025-12-18,01:06:47.000,352,11185631,8285,0,1766020006,13166.576247009994,22992.78378657,53304.28210392 2025-12-18,01:06:48.000,352,11185695,8565,0,1766020007,13166.62340117999,25760.666975850007,53304.4497948 2025-12-18,01:06:49.000,352,11185679,8445,0,1766020008,13166.717709519995,30835.06779591,53304.48473040001 2025-12-18,01:06:50.000,352,11185663,8445,0,1766020009,13166.76486368999,32219.242011840004,53304.59652432 2025-12-18,01:06:51.000,352,11185593,8485,0,1766020010,13166.859172029996,29451.753573840004,53304.61748568 2025-12-18,01:06:52.000,352,11185571,8365,0,1766020011,13166.946744059991,25300.429278149997,53304.71530536 2025-12-18,01:06:53.000,352,11185621,8285,0,1766020012,13167.108415499992,24839.331586590008,53304.78517656 2025-12-18,01:06:54.000,352,11185621,8485,0,1766020013,13167.283559559997,28529.81900853,53304.896970480004 2025-12-18,01:06:55.000,352,11185631,8445,0,1766020014,13167.438494689988,28991.099977470003,53305.00177728 2025-12-18,01:06:56.000,352,11185608,8045,0,1766020015,13167.667529229999,34987.7314263,53305.015751520004 2025-12-18,01:06:58.000,352,11185484,7005,0,1766020017,13167.997608419995,28529.720320709996,53305.218378 2025-12-18,01:06:59.000,352,11185415,8605,0,1766020018,13168.159279859996,26684.568248430005,53305.1485068 2025-12-18,01:07:00.000,352,11185465,8565,0,1766020019,13168.388314399992,29913.619620569996,53305.204403760006 2025-12-18,01:07:01.000,352,11185538,8045,0,1766020020,13168.536513220002,32219.897580930003,53305.351133280004 2025-12-18,01:07:02.000,352,11185496,7965,0,1766020021,13168.691448349993,28529.600485500006,53305.2882492 2025-12-18,01:07:03.000,352,11185496,8245,0,1766020022,13168.805965619998,28529.600485500006,53305.47690144 2025-12-18,01:07:04.000,352,11185394,8205,0,1766020023,13168.893537649994,27145.821020849995,53305.49087568001 2025-12-18,01:07:05.000,352,11185601,8405,0,1766020024,13169.02152753999,34526.28832737,53305.70048928001 2025-12-18,01:07:06.000,352,11185507,8485,0,1766020025,13169.136044809995,29913.471588839995,53305.58170824001 2025-12-18,01:07:07.000,352,11185442,8045,0,1766020026,13169.21014422,31297.215807839995,53305.65157944 2025-12-18,01:07:09.000,352,11185533,8605,0,1766020028,13169.378551969996,29452.28225859,53305.77734760001 2025-12-18,01:07:10.000,352,11185342,7845,0,1766020029,13169.439178759996,31297.406134350007,53305.875167280006 2025-12-18,01:07:11.000,352,11185329,8645,0,1766020030,13169.459387689996,29452.366848150006,53305.924077120006 2025-12-18,01:07:12.000,352,11185425,7565,0,1766020031,13169.493069240001,29452.28225859,53305.99394832001 2025-12-18,01:07:13.000,352,11185506,8205,0,1766020032,13169.573904960002,24378.219796770005,53305.99394832001 2025-12-18,01:07:14.000,352,11185442,8085,0,1766020033,13169.573904960002,27607.39100412,53306.210549040006 2025-12-18,01:07:15.000,352,11185357,8445,0,1766020034,13169.594113890002,26223.62563773,53306.27343312 2025-12-18,01:07:16.000,352,11185400,8165,0,1766020035,13169.701894849997,28991.424237450003,53306.34330432 2025-12-18,01:07:17.000,352,11185419,8525,0,1766020036,13169.627795439992,32220.539051760003,53306.37125280001 2025-12-18,01:07:18.000,352,11185392,8125,0,1766020037,13169.695158540002,32220.609543059996,53306.53195656 2025-12-18,01:07:20.000,352,11185259,7805,0,1766020039,13169.742312709997,27146.87134122,53306.60182776 2025-12-18,01:07:21.000,352,11185277,7765,0,1766020040,13169.769257949993,28992.157346969994,53306.73458304001 2025-12-18,01:07:22.000,352,11185238,7965,0,1766020041,13169.755785330002,31298.830058609994,53306.76951864 2025-12-18,01:07:23.000,352,11185381,7565,0,1766020042,13169.728840089992,25302.135167610002,53306.77650576 2025-12-18,01:07:24.000,352,11185373,8445,0,1766020043,13169.850093669993,30837.78171096,53306.88829968 2025-12-18,01:07:25.000,352,11185264,8205,0,1766020044,13169.802939499998,31760.435287529996,53307.06297768 2025-12-18,01:07:26.000,352,11185414,7205,0,1766020045,13169.816412120002,27147.442320750008,53306.97214512001 2025-12-18,01:07:27.000,352,11185230,7285,0,1766020046,13169.856829979988,33605.73539154,53307.216694320006 2025-12-18,01:07:28.000,352,11185323,7645,0,1766020047,13169.883775219998,27608.871321419996,53307.265604160006 2025-12-18,01:07:29.000,352,11185137,7645,0,1766020048,13169.957874629989,35912.09794146,53307.28656552001 2025-12-18,01:07:31.000,352,11185363,8565,0,1766020050,13169.944402009998,31299.196613370004,53307.37739808001 2025-12-18,01:07:32.000,352,11185239,8485,0,1766020051,13169.829884739993,28531.390964520004,53307.4193208 2025-12-18,01:07:33.000,352,11185233,8365,0,1766020052,13169.796203190002,28992.686031720004,53307.42630792001 2025-12-18,01:07:34.000,352,11185236,8005,0,1766020053,13169.722103779997,29915.269116990006,53307.580024560004 2025-12-18,01:07:35.000,352,11185209,8645,0,1766020054,13169.654740680002,32221.652814300003,53307.5590632 2025-12-18,01:07:36.000,352,11185243,8525,0,1766020055,13169.621059129997,28069.912619940005,53307.59399880001 2025-12-18,01:07:37.000,352,11185191,8525,0,1766020056,13169.553696030001,23456.870309250007,53307.62194728001 2025-12-18,01:07:38.000,352,11185179,8405,0,1766020057,13169.493069240001,29453.797821540007,53307.768676800006 2025-12-18,01:07:39.000,352,11185240,8005,0,1766020058,13169.486332929991,26685.91463226,53307.75470256 2025-12-18,01:07:40.000,352,11185041,8445,0,1766020059,13169.499805549996,30376.246973340007,53307.72675408 2025-12-18,01:07:42.000,352,11185146,8045,0,1766020061,13169.418969829996,32682.65886717,53307.85950936001 2025-12-18,01:07:43.000,352,11185129,8605,0,1766020062,13169.398760899996,29915.106987000006,53308.04117448 2025-12-18,01:07:44.000,352,11185240,8125,0,1766020063,13169.405497209991,30376.49369289,53308.083097200004 2025-12-18,01:07:45.000,352,11185014,8085,0,1766020064,13169.35160673,32683.1593554,53308.04816160001 2025-12-18,01:07:46.000,352,11185022,8005,0,1766020065,13169.30445255999,30376.81090374,53308.12501992001 2025-12-18,01:07:47.000,352,11185126,7445,0,1766020066,13169.28424362999,31299.831035070005,53308.20886536 2025-12-18,01:07:48.000,352,11185130,8165,0,1766020067,13169.16972636,29454.967977120003,53308.29969792 2025-12-18,01:07:49.000,352,11185227,8725,0,1766020068,13169.176462669995,26687.430195210007,53308.38354336001 2025-12-18,01:07:50.000,352,11185019,8485,0,1766020069,13169.115835879995,32223.400998540004,53308.50931152001 2025-12-18,01:07:51.000,352,11184996,8045,0,1766020070,13169.075418019995,25304.052530970002,53308.61411832 2025-12-18,01:07:53.000,352,11185119,8485,0,1766020072,13168.792492999994,23920.632571950002,53308.69097664 2025-12-18,01:07:54.000,352,11184996,8045,0,1766020073,13168.812701929994,26227.093809690006,53308.73988648 2025-12-18,01:07:55.000,352,11184984,8165,0,1766020074,13168.752075139993,30379.05957621,53308.85866752 2025-12-18,01:07:56.000,352,11184962,8525,0,1766020075,13168.691448349993,30840.277102980006,53308.85866752 2025-12-18,01:07:57.000,352,11184879,8605,0,1766020076,13168.509567979992,32685.365733090002,53308.99840992 2025-12-18,01:07:58.000,352,11184715,7525,0,1766020077,13168.421995949997,23920.406999790008,53309.040332640005 2025-12-18,01:07:59.000,352,11185019,8445,0,1766020078,13168.354632850002,27610.802783039995,53309.08225536001 2025-12-18,01:08:00.000,352,11184970,8205,0,1766020079,13168.233379270001,30839.85415518,53309.11719096 2025-12-18,01:08:01.000,352,11185136,8125,0,1766020080,13168.159279859996,29455.827970979997,53309.15212656001 2025-12-18,01:08:02.000,352,11184971,8765,0,1766020081,13168.00434472999,29916.876318630006,53309.10321672001 2025-12-18,01:08:04.000,352,11184947,8285,0,1766020083,13167.78878281,27610.28114742,53309.13116520001 2025-12-18,01:08:05.000,352,11184888,8245,0,1766020084,13167.553011959993,30839.431207379996,53309.13815232 2025-12-18,01:08:06.000,352,11184990,8125,0,1766020085,13167.472176239993,29455.595349690004,53309.07526824 2025-12-18,01:08:07.000,352,11184811,8685,0,1766020086,13167.377867900002,27149.28919281,53309.22898488001 2025-12-18,01:08:08.000,352,11184925,8365,0,1766020087,13167.364395279998,29456.032395750008,53309.17308792 2025-12-18,01:08:09.000,352,11184874,8165,0,1766020088,13167.216196460002,33146.4986703,53309.21501064 2025-12-18,01:08:10.000,352,11185050,8085,0,1766020089,13167.222932769997,31301.536924529995,53309.256933360004 2025-12-18,01:08:11.000,352,11184855,8605,0,1766020090,13167.135360740001,29917.877295090002,53309.31283032 2025-12-18,01:08:12.000,352,11184979,8525,0,1766020091,13167.121888119997,29918.07467073,53309.35475304 2025-12-18,01:08:13.000,352,11185004,8045,0,1766020092,13167.067997639992,32686.239825209996,53309.38270152 2025-12-18,01:08:15.000,352,11184868,7205,0,1766020094,13167.169042289992,28996.10485977,53309.4805212 2025-12-18,01:08:16.000,352,11184735,8525,0,1766020095,13167.175778600002,29457.56205696,53309.65519920001 2025-12-18,01:08:17.000,352,11184964,8085,0,1766020096,13167.283559559997,27612.466377720004,53309.711096160005 2025-12-18,01:08:18.000,352,11184778,8045,0,1766020097,13167.323977419997,25306.096778670006,53309.71808328 2025-12-18,01:08:19.000,352,11184921,8725,0,1766020098,13167.391340519993,26690.137061129994,53309.80192872001 2025-12-18,01:08:20.000,352,11184784,8245,0,1766020099,13167.553011959993,30380.828907839998,53309.83686432 2025-12-18,01:08:21.000,352,11184947,8765,0,1766020100,13167.579957199989,27613.086701160006,53309.89276128001 2025-12-18,01:08:22.000,352,11184747,8525,0,1766020101,13167.660792919989,27613.079652030006,53309.95564536 2025-12-18,01:08:23.000,352,11184812,7285,0,1766020102,13167.748364949999,26690.54591067,53310.06045216001 2025-12-18,01:08:24.000,352,11184819,8725,0,1766020103,13167.78204649999,25306.724151240007,53310.15827184001 2025-12-18,01:08:26.000,352,11184864,7965,0,1766020105,13167.93024532,28074.663733559995,53310.36788544 2025-12-18,01:08:27.000,352,11184665,8765,0,1766020106,13168.03128997,31765.249843319994,53310.47269224001 2025-12-18,01:08:28.000,352,11184732,7925,0,1766020107,13168.118861999996,30381.28005216,53310.500640720005 2025-12-18,01:08:29.000,352,11184879,8765,0,1766020108,13168.159279859996,32687.80473207,53310.61243464001 2025-12-18,01:08:30.000,352,11184752,8165,0,1766020109,13168.19296141,31303.73625309,53310.598460400004 2025-12-18,01:08:31.000,352,11184706,8325,0,1766020110,13168.267060819991,28535.676835560007,53310.7731384 2025-12-18,01:08:32.000,352,11184836,7445,0,1766020111,13168.347896539992,28535.846014680006,53310.85698384001 2025-12-18,01:08:33.000,352,11184836,8325,0,1766020112,13168.462413809997,26229.07461522,53310.78012552001 2025-12-18,01:08:34.000,352,11184826,7365,0,1766020113,13168.509567979992,29458.111889099993,53310.9128808 2025-12-18,01:08:35.000,352,11184758,8165,0,1766020114,13168.549985839993,28996.640593649994,53311.003713360005 2025-12-18,01:08:37.000,352,11184619,7685,0,1766020116,13168.664503109998,28074.008164469997,53311.01070048 2025-12-18,01:08:38.000,352,11184747,7565,0,1766020117,13168.725129899998,28073.853083609996,53310.96877776 2025-12-18,01:08:39.000,352,11184715,7525,0,1766020118,13168.711657279993,34993.398926819995,53311.07358456001 2025-12-18,01:08:40.000,352,11184832,7245,0,1766020119,13168.745338829998,31302.91855401,53311.04563608001 2025-12-18,01:08:41.000,352,11184717,8445,0,1766020120,13168.779020379989,32225.494590150003,53311.08057168 2025-12-18,01:08:42.000,352,11184535,8445,0,1766020121,13168.819438239989,29457.56910609,53311.220314080005 2025-12-18,01:08:43.000,352,11184677,8525,0,1766020122,13168.819438239989,24844.435156709995,53311.26223680001 2025-12-18,01:08:44.000,352,11184690,7205,0,1766020123,13168.805965619998,29918.913517199995,53311.26223680001 2025-12-18,01:08:45.000,352,11184583,8845,0,1766020124,13168.785756689998,30841.48250421,53311.269223920004 2025-12-18,01:08:46.000,352,11184548,8165,0,1766020125,13168.886801339999,26689.460344649997,53311.40896632001 2025-12-18,01:08:48.000,352,11184654,8085,0,1766020127,13168.90027395999,28995.886336740004,53311.42294056 2025-12-18,01:08:49.000,352,11184544,8125,0,1766020128,13168.853119789994,24843.984012390007,53311.45088904001 2025-12-18,01:08:50.000,352,11184575,8885,0,1766020129,13168.812701929994,31763.6003469,53311.49979888001 2025-12-18,01:08:51.000,352,11184495,7525,0,1766020130,13168.792492999994,29918.187456810003,53311.63954128 2025-12-18,01:08:52.000,352,11184474,8045,0,1766020131,13168.832910859994,32224.648694550007,53311.61857992001 2025-12-18,01:08:53.000,352,11184641,8725,0,1766020132,13168.785756689998,23921.006175839997,53311.65351552 2025-12-18,01:08:54.000,352,11184575,8485,0,1766020133,13168.731866209993,32224.275090659998,53311.73037384 2025-12-18,01:08:55.000,352,11184470,8245,0,1766020134,13168.738602519988,24381.998130449996,53311.70242536 2025-12-18,01:08:56.000,352,11184638,8045,0,1766020135,13168.684712039998,29456.187476609994,53311.73037384 2025-12-18,01:08:57.000,352,11184512,8245,0,1766020136,13168.563458459997,34069.039460789994,53311.63954128 2025-12-18,01:08:59.000,352,11184553,8645,0,1766020138,13168.354632850002,30839.403010859998,53311.70941248 2025-12-18,01:09:00.000,352,11184593,8565,0,1766020139,13168.19296141,32684.498690099994,53311.87011624 2025-12-18,01:09:01.000,352,11184564,8245,0,1766020140,13168.038026279995,24380.856171389998,53311.66748976001 2025-12-18,01:09:02.000,352,11184549,8565,0,1766020141,13167.795519119994,28993.722253829997,53311.82819352 2025-12-18,01:09:03.000,352,11184486,8205,0,1766020142,13167.586693509998,30838.768589159998,53311.78627080001 2025-12-18,01:09:04.000,352,11184463,8365,0,1766020143,13167.323977419997,32683.885415790006,53311.80024504 2025-12-18,01:09:05.000,352,11184442,7965,0,1766020144,13167.135360740001,30838.550066130003,53311.842167760005 2025-12-18,01:09:06.000,352,11184468,8205,0,1766020145,13166.899589889996,31761.062660099997,53311.80723216 2025-12-18,01:09:07.000,352,11184449,8525,0,1766020146,13166.74465475999,34528.734375479995,53311.82819352 2025-12-18,01:09:08.000,352,11184490,8245,0,1766020147,13166.50214759999,28993.186519950003,53311.7513352 2025-12-18,01:09:10.000,352,11184467,8485,0,1766020149,13166.151859479993,27147.745433339995,53311.8212064 2025-12-18,01:09:11.000,352,11184272,8005,0,1766020150,13165.916088630001,25763.77564218,53311.80024504 2025-12-18,01:09:12.000,352,11184478,8325,0,1766020151,13165.788098739991,35451.09893772,53311.76530944001 2025-12-18,01:09:13.000,352,11184411,8405,0,1766020152,13165.59274575,28992.918653009998,53311.772296560004 2025-12-18,01:09:14.000,352,11184463,8605,0,1766020153,13165.41086538,26225.190544590005,53311.842167760005 2025-12-18,01:09:15.000,352,11184408,7965,0,1766020154,13165.188567149999,29915.529934799997,53311.78627080001 2025-12-18,01:09:16.000,352,11184317,8645,0,1766020155,13165.047104639998,30838.197609630006,53311.83518064001 2025-12-18,01:09:17.000,352,11184388,8245,0,1766020156,13164.784388549997,29915.67796653,53311.7513352 2025-12-18,01:09:18.000,352,11184446,7365,0,1766020157,13164.609244489991,30838.387936140003,53311.89806472 2025-12-18,01:09:19.000,352,11184370,8125,0,1766020158,13164.339792089995,29915.727310439994,53311.625567040006 2025-12-18,01:09:21.000,352,11184232,8005,0,1766020160,13163.955822419994,28531.785715799997,53311.87011624 2025-12-18,01:09:22.000,352,11184402,7965,0,1766020161,13163.720051570002,25302.699098009994,53311.76530944001 2025-12-18,01:09:23.000,352,11184346,8085,0,1766020162,13163.389972379991,28993.130126910008,53311.82819352 2025-12-18,01:09:24.000,352,11184310,7005,0,1766020163,13163.221564629996,32222.103958620006,53311.74434808001 2025-12-18,01:09:25.000,352,11184336,8165,0,1766020164,13163.10704735999,28070.391960780005,53311.63255416 2025-12-18,01:09:26.000,352,11184381,8525,0,1766020165,13162.91169437,29915.381903069996,53311.66050264 2025-12-18,01:09:27.000,352,11184383,7605,0,1766020166,13162.830858649999,28070.074749930005,53311.52774736001 2025-12-18,01:09:28.000,352,11184331,8485,0,1766020167,13162.709605069998,29453.769625019995,53311.4718504 2025-12-18,01:09:29.000,352,11184166,8205,0,1766020168,13162.675923519993,30376.261071600005,53311.4718504 2025-12-18,01:09:30.000,352,11184282,8205,0,1766020169,13162.635505659993,35911.6608954,53311.401979199996 2025-12-18,01:09:32.000,352,11184202,8165,0,1766020171,13162.534461009993,32682.708211079997,53311.42294056 2025-12-18,01:09:33.000,352,11184302,8245,0,1766020172,13162.473834219993,28992.42521391,53311.34608224 2025-12-18,01:09:34.000,352,11184305,8525,0,1766020173,13162.406471119997,32221.34970171,53311.339095120005 2025-12-18,01:09:35.000,352,11184330,8165,0,1766020174,13162.440152670002,28992.382919130003,53311.34608224 2025-12-18,01:09:36.000,352,11184248,8085,0,1766020175,13162.312162779992,28531.073753670003,53311.33210800001 2025-12-18,01:09:37.000,352,11184302,7965,0,1766020176,13162.265008609997,29453.741428499998,53311.37403072 2025-12-18,01:09:38.000,352,11184301,8885,0,1766020177,13162.298690160002,28069.609507350004,53311.290185280006 2025-12-18,01:09:39.000,352,11184245,8565,0,1766020178,13162.231327059992,32221.117080419994,53311.2273012 2025-12-18,01:09:40.000,352,11184222,7965,0,1766020179,13162.197645510001,25762.873353539995,53311.19236560001 2025-12-18,01:09:41.000,352,11184179,8285,0,1766020180,13162.190909199991,27146.504786460006,53311.101533040004 2025-12-18,01:09:43.000,352,11184205,8485,0,1766020182,13162.103337169996,36371.72941398001,53311.12948152 2025-12-18,01:09:44.000,352,11184121,8605,0,1766020183,13162.130282409991,29452.148325119997,53311.052623200005 2025-12-18,01:09:45.000,352,11184105,8445,0,1766020184,13162.04944668999,29451.915703830004,53310.96877776 2025-12-18,01:09:46.000,352,11184169,8405,0,1766020185,13162.07639193,26222.702201699998,53311.003713360005 2025-12-18,01:09:47.000,352,11184160,8045,0,1766020186,13162.00902882999,29912.738479320004,53310.94781640001 2025-12-18,01:09:48.000,352,11184191,8525,0,1766020187,13162.00902882999,32680.28331036,53310.836022480005 2025-12-18,01:09:49.000,352,11184092,8325,0,1766020188,13161.99555621,32680.036590810007,53310.82204824 2025-12-18,01:09:50.000,352,11184149,8485,0,1766020189,13161.99555621,31757.404161629995,53310.87095808 2025-12-18,01:09:51.000,352,11184155,8525,0,1766020190,13162.042710379996,28067.2480488,53310.78012552001 2025-12-18,01:09:52.000,352,11184028,8125,0,1766020191,13161.98881989999,26683.257110249993,53310.7032672 2025-12-18,01:09:54.000,352,11184123,9085,0,1766020193,13162.137018720001,34063.68917112,53310.68230584 2025-12-18,01:09:54.000,352,11184065,8525,0,1766020193,13162.184172889996,34063.56933591,53310.74518992 2025-12-18,01:09:55.000,352,11183934,7285,0,1766020194,13162.312162779992,27144.256113990006,53310.57051192001 2025-12-18,01:09:56.000,352,11184246,7885,0,1766020195,13162.372789569992,28528.134266459994,53310.598460400004 2025-12-18,01:09:57.000,352,11183965,8485,0,1766020196,13162.601824109988,28989.35884236,53310.549550560005 2025-12-18,01:09:58.000,352,11184107,7685,0,1766020197,13162.682659829989,29450.477681310003,53310.47269224001 2025-12-18,01:09:59.000,352,11184106,8005,0,1766020198,13162.817386029994,28989.168515850004,53310.58448616 2025-12-18,01:10:00.000,352,11184081,8805,0,1766020199,13162.96558484999,28527.640827359995,53310.36788544 2025-12-18,01:10:01.000,352,11184127,7645,0,1766020200,13163.15420153,27604.966103400002,53310.563524799996 2025-12-18,01:10:02.000,352,11184035,7765,0,1766020201,13163.27545511,28988.449504589997,53310.52160208001 2025-12-18,01:10:04.000,352,11183930,8365,0,1766020203,13163.423653929996,33139.66806333,53310.37487256001 2025-12-18,01:10:04.000,352,11184078,8245,0,1766020203,13163.565116439997,23452.704273420008,53310.36788544 2025-12-18,01:10:05.000,352,11183863,8525,0,1766020204,13163.699842640002,31755.338766539993,53310.43775664 2025-12-18,01:10:06.000,352,11184089,8285,0,1766020205,13163.706578949997,30370.988322360005,53310.34692408 2025-12-18,01:10:07.000,352,11184107,8485,0,1766020206,13163.699842640002,34983.41735874,53310.332949840005 2025-12-18,01:10:08.000,352,11184087,8565,0,1766020207,13163.720051570002,28525.18773012,53310.25609152001 2025-12-18,01:10:09.000,352,11184005,7484,0,1766020208,13163.672897399993,31292.443546830007,53310.37487256001 2025-12-18,01:10:10.000,352,11184034,8005,0,1766020209,13163.551643819992,27140.63286117,53310.27006576 2025-12-18,01:10:11.000,352,11183948,8045,0,1766020210,13163.416917620001,23450.342814870004,53310.263078640004 2025-12-18,01:10:12.000,352,11183909,8805,0,1766020211,13163.19461939,27139.934997300006,53310.13731048001 2025-12-18,01:10:14.000,352,11183902,8085,0,1766020213,13162.770231859999,30368.126375580003,53309.89974840001 2025-12-18,01:10:15.000,352,11183962,8125,0,1766020214,13162.588351489998,22526.67416358,53309.927696880004 2025-12-18,01:10:16.000,352,11183939,8445,0,1766020215,13162.312162779992,31751.44059765,53309.91372264 2025-12-18,01:10:17.000,352,11183921,8605,0,1766020216,13162.083128239996,27600.130400220005,53309.85083856001 2025-12-18,01:10:18.000,352,11183834,8165,0,1766020217,13161.779994289995,26216.209952970006,53309.83686432 2025-12-18,01:10:19.000,352,11183839,8445,0,1766020218,13161.537487129994,28061.030716139998,53309.71808328 2025-12-18,01:10:20.000,352,11183819,8645,0,1766020219,13161.241089490002,35440.95523965001,53309.65519920001 2025-12-18,01:10:21.000,352,11183926,7965,0,1766020220,13161.005318639996,32673.438605129995,53309.494495440005 2025-12-18,01:10:22.000,352,11183976,7205,0,1766020221,13160.87732875,32212.214029230003,53309.60628936001 2025-12-18,01:10:23.000,352,11183980,8125,0,1766020222,13160.70892099999,26216.005528199996,53309.4805212 2025-12-18,01:10:25.000,352,11183872,7845,0,1766020224,13160.55398587,31751.130435929997,53309.35475304 2025-12-18,01:10:26.000,352,11183819,8565,0,1766020225,13160.46641383999,28983.726587490004,53309.26392048 2025-12-18,01:10:27.000,352,11183837,8285,0,1766020226,13160.412523359999,30367.66818213,53309.277894720006 2025-12-18,01:10:28.000,352,11183903,8485,0,1766020227,13160.432732289999,28061.4677622,53309.26392048 2025-12-18,01:10:29.000,352,11183826,8005,0,1766020228,13160.439468599994,32674.150567260003,53309.235972 2025-12-18,01:10:30.000,352,11183757,8445,0,1766020229,13160.500095389994,26216.731588590003,53309.31981744001 2025-12-18,01:10:31.000,352,11183815,8645,0,1766020230,13160.439468599994,28061.855464349996,53309.3407788 2025-12-18,01:10:32.000,352,11183847,8205,0,1766020231,13160.54724955999,30829.60472016,53309.3058432 2025-12-18,01:10:33.000,352,11183705,8525,0,1766020232,13160.54724955999,29446.05082767,53309.27090760001 2025-12-18,01:10:34.000,352,11183866,8205,0,1766020233,13160.601140039995,31752.54026193,53309.29186896 2025-12-18,01:10:36.000,352,11183729,8405,0,1766020235,13160.59440373,32213.955164340005,53309.38968864001 2025-12-18,01:10:37.000,352,11183818,8125,0,1766020236,13160.54724955999,30369.141450299998,53309.592315120004 2025-12-18,01:10:38.000,352,11183797,8645,0,1766020237,13160.47315015,28985.333789130003,53309.60628936001 2025-12-18,01:10:39.000,352,11183723,8685,0,1766020238,13160.345160259989,29907.930972660004,53309.63423784001 2025-12-18,01:10:40.000,352,11183826,8165,0,1766020239,13160.399050739994,29908.043758739994,53309.53641816001 2025-12-18,01:10:41.000,352,11183837,8805,0,1766020240,13160.291269779998,27601.695307079994,53309.69712192 2025-12-18,01:10:42.000,352,11183789,8525,0,1766020241,13160.277797159993,20682.762738179998,53309.59930224 2025-12-18,01:10:43.000,352,11183699,8445,0,1766020242,13160.163279889988,31291.696339050002,53309.71808328 2025-12-18,01:10:44.000,352,11183666,7245,0,1766020243,13160.082444170002,24372.84835971,53309.68314768001 2025-12-18,01:10:45.000,352,11183628,8165,0,1766020244,13160.095916789993,30830.443566629998,53309.72507040001 2025-12-18,01:10:47.000,352,11183633,8765,0,1766020246,13159.940981660002,28985.235101309998,53309.69712192 2025-12-18,01:10:48.000,352,11183845,8285,0,1766020247,13159.914036419992,28985.22805218,53309.65519920001 2025-12-18,01:10:49.000,352,11183707,8565,0,1766020248,13159.900563800002,30369.063909870005,53309.77398024001 2025-12-18,01:10:50.000,352,11183796,8005,0,1766020249,13159.839937010001,29907.853432229997,53309.760006000004 2025-12-18,01:10:51.000,352,11183600,8165,0,1766020250,13159.927509039997,34059.21297357,53309.7949416 2025-12-18,01:10:52.000,352,11183623,8605,0,1766020251,13159.988135829997,28524.038721930003,53309.92070976001 2025-12-18,01:10:53.000,352,11183620,7005,0,1766020252,13159.947717969997,29907.95916918,53309.94167112001 2025-12-18,01:10:54.000,352,11183620,8205,0,1766020253,13160.062235240002,25295.44554324,53310.08141352 2025-12-18,01:10:55.000,352,11183566,8245,0,1766020254,13160.129598339998,29446.924919790006,53310.10936200001 2025-12-18,01:10:56.000,352,11183572,8125,0,1766020255,13160.244115609989,29447.115246300003,53310.1442976 2025-12-18,01:10:58.000,352,11183497,7685,0,1766020257,13160.385578119989,31292.817150720002,53310.18622032001 2025-12-18,01:10:59.000,352,11183658,7965,0,1766020258,13160.399050739994,30370.41734283,53310.31198848 2025-12-18,01:11:00.000,352,11183681,8645,0,1766020259,13160.53377694,27603.281361329995,53310.451730880006 2025-12-18,01:11:01.000,352,11183657,8405,0,1766020260,13160.59440373,32216.25318072,53310.64038312001 2025-12-18,01:11:02.000,352,11183640,7965,0,1766020261,13160.76954778999,27604.02151998,53310.633396 2025-12-18,01:11:03.000,352,11183484,8245,0,1766020262,13160.890801369991,26220.481725749996,53310.84999672 2025-12-18,01:11:04.000,352,11183533,8645,0,1766020263,13161.025527569996,32217.345795870002,53310.96179064 2025-12-18,01:11:05.000,352,11183533,8365,0,1766020264,13161.005318639996,30372.602573130003,53311.07358456001 2025-12-18,01:11:06.000,352,11183703,8285,0,1766020265,13161.106363289997,29450.51997609,53311.24127544001 2025-12-18,01:11:07.000,352,11183603,7805,0,1766020266,13161.321925210003,27605.537082929994,53311.40896632001 2025-12-18,01:11:09.000,352,11183450,8445,0,1766020268,13161.375815689993,26221.87040436,53311.4718504 2025-12-18,01:11:09.000,352,11183474,8365,0,1766020268,13161.436442479993,31757.629733790003,53311.59063144 2025-12-18,01:11:10.000,352,11183550,8165,0,1766020269,13161.611586539999,34064.14736457,53311.75832232 2025-12-18,01:11:11.000,352,11183416,8045,0,1766020270,13161.75304905,31757.770716390005,53311.70242536 2025-12-18,01:11:12.000,352,11183523,8845,0,1766020271,13161.88777524999,29451.365871689995,53311.842167760005 2025-12-18,01:11:13.000,352,11183494,8165,0,1766020272,13162.137018720001,29912.322580649998,53311.94697456 2025-12-18,01:11:14.000,352,11183513,7845,0,1766020273,13162.157227650001,29912.28028587,53311.98191016001 2025-12-18,01:11:15.000,352,11183450,8165,0,1766020274,13162.345844329997,30834.609602459997,53312.12165256001 2025-12-18,01:11:16.000,352,11183356,8165,0,1766020275,13162.527724699998,30373.244043960003,53312.25440784 2025-12-18,01:11:17.000,352,11183392,7965,0,1766020276,13162.648978279998,30373.251093090003,53312.26838208001 2025-12-18,01:11:19.000,352,11183272,7125,0,1766020278,13162.817386029994,28528.099020809997,53312.443060080004 2025-12-18,01:11:20.000,352,11183459,7645,0,1766020279,13162.871276509999,30373.29338787,53312.561841120005 2025-12-18,01:11:21.000,352,11183409,8565,0,1766020280,13162.871276509999,30373.42732134,53312.52690552 2025-12-18,01:11:22.000,352,11183452,8045,0,1766020281,13162.94537591999,31295.989259220005,53312.63869944 2025-12-18,01:11:23.000,352,11183431,8685,0,1766020282,13162.90495805999,31296.327617460003,53312.72254488001 2025-12-18,01:11:24.000,352,11183375,8445,0,1766020283,13162.9319033,24838.61257533,53312.743506239996 2025-12-18,01:11:25.000,352,11183416,8485,0,1766020284,13162.99253009,28529.114095530007,53312.75748048 2025-12-18,01:11:26.000,352,11183210,8125,0,1766020285,13162.851067579999,30374.54108388,53312.87626152 2025-12-18,01:11:27.000,352,11183379,8685,0,1766020286,13162.82412233999,32219.93987571,53313.016003920005 2025-12-18,01:11:28.000,352,11183439,8365,0,1766020287,13162.871276509999,33142.65689445,53313.02299104 2025-12-18,01:11:30.000,352,11183404,7005,0,1766020289,13162.898221749994,31759.349721510007,53313.23959176 2025-12-18,01:11:31.000,352,11183376,8245,0,1766020290,13162.86454019999,28991.797841339998,53313.232604640005 2025-12-18,01:11:32.000,352,11183371,7845,0,1766020291,13162.898221749994,26685.385947510003,53313.302475840006 2025-12-18,01:11:33.000,352,11183247,8765,0,1766020292,13162.96558484999,30375.957959010004,53313.37933416 2025-12-18,01:11:34.000,352,11183400,8285,0,1766020293,13163.05315688,26685.717256620002,53313.46317960001 2025-12-18,01:11:35.000,352,11183321,8605,0,1766020294,13163.120519979995,27608.370833189998,53313.54003792001 2025-12-18,01:11:36.000,352,11183325,8685,0,1766020295,13163.29566404,31760.033487120003,53313.49112808001 2025-12-18,01:11:37.000,352,11183159,8725,0,1766020296,13163.477544410001,25301.888448059995,53313.72869016001 2025-12-18,01:11:38.000,352,11183339,8405,0,1766020297,13163.699842640002,30376.00730292,53313.686767440005 2025-12-18,01:11:39.000,352,11183329,8445,0,1766020298,13163.908668249998,34066.33964400001,53313.7426644 2025-12-18,01:11:41.000,352,11183287,8525,0,1766020300,13164.49472722,30375.767632500007,53313.94529088001 2025-12-18,01:11:42.000,352,11183383,8445,0,1766020301,13164.696816520001,26685.27316143,53313.973239360006 2025-12-18,01:11:43.000,352,11183181,8805,0,1766020302,13164.979741540003,30836.65385016,53314.02913632 2025-12-18,01:11:44.000,352,11183193,8525,0,1766020303,13165.208776079999,35449.5199326,53314.022149200006 2025-12-18,01:11:45.000,352,11183123,8605,0,1766020304,13165.397392759995,30375.401077739996,53314.168878720004 2025-12-18,01:11:46.000,352,11183227,8725,0,1766020305,13165.56580050999,30375.260095139995,53314.1968272 2025-12-18,01:11:47.000,352,11183152,8165,0,1766020306,13165.60621836999,28991.325549629997,53314.27368552 2025-12-18,01:11:48.000,352,11183189,8805,0,1766020307,13165.700526709996,28068.953938260005,53314.4413764 2025-12-18,01:11:49.000,352,11183301,8365,0,1766020308,13165.66684515999,32681.72133288,53314.53220896 2025-12-18,01:11:50.000,352,11183339,8525,0,1766020309,13165.62642729999,30375.436323390008,53314.70688696 2025-12-18,01:11:52.000,352,11183249,8965,0,1766020311,13165.538855269995,29914.338631830004,53314.73483544001 2025-12-18,01:11:52.000,352,11183172,8245,0,1766020311,13165.35023859,30837.062699700007,53314.69989984 2025-12-18,01:11:53.000,352,11183180,7445,0,1766020312,13165.30308441999,25763.014336139997,53314.93047480001 2025-12-18,01:11:54.000,352,11183211,7965,0,1766020313,13165.121204049989,28069.743440820006,53314.93746192 2025-12-18,01:11:55.000,352,11183071,8605,0,1766020314,13164.952796299993,26224.556122890004,53315.028294480006 2025-12-18,01:11:56.000,352,11183152,8205,0,1766020315,13164.831542719992,30837.415156200004,53315.0352816 2025-12-18,01:11:57.000,352,11183124,8205,0,1766020316,13164.717025450002,29915.071741349995,53315.11213992 2025-12-18,01:11:58.000,352,11183175,8685,0,1766020317,13164.642926039996,29454.05159022,53315.16803688001 2025-12-18,01:11:59.000,352,11183074,8205,0,1766020318,13164.568826629991,25302.593361060004,53315.13310128 2025-12-18,01:12:00.000,352,11182916,8125,0,1766020319,13164.481254599996,28993.05258648,53315.32874064 2025-12-18,01:12:02.000,352,11182856,8045,0,1766020321,13164.38694625999,32683.737384060005,53315.342714880004 2025-12-18,01:12:03.000,352,11183220,8085,0,1766020322,13164.31284685,30838.719245250002,53315.32874064 2025-12-18,01:12:04.000,352,11183081,8645,0,1766020323,13164.27242899,25303.220733630005,53315.39162472 2025-12-18,01:12:05.000,352,11182980,7965,0,1766020324,13164.29263792,26225.965948890007,53315.44752168 2025-12-18,01:12:06.000,352,11183152,8085,0,1766020325,13164.279165299995,27148.619525460002,53315.40559896001 2025-12-18,01:12:07.000,352,11183219,8965,0,1766020326,13164.29263792,30377.818929329995,53315.35668912001 2025-12-18,01:12:08.000,352,11183139,8525,0,1766020327,13164.400418879995,30839.290224779994,53315.38463760001 2025-12-18,01:12:09.000,352,11182968,8045,0,1766020328,13164.31284685,30377.76958542,53315.49643152 2025-12-18,01:12:10.000,352,11182941,8725,0,1766020329,13164.32631946999,31300.444309380007,53315.44752168 2025-12-18,01:12:11.000,352,11182840,8005,0,1766020330,13164.38694625999,30839.156291310006,53315.44752168 2025-12-18,01:12:13.000,352,11183089,9125,0,1766020332,13164.51493615,29455.038468419996,53315.46848304 2025-12-18,01:12:13.000,352,11182937,8645,0,1766020332,13164.528408769991,31761.323477910002,53315.56630272 2025-12-18,01:12:14.000,352,11182853,8445,0,1766020333,13164.49472722,30838.550066130003,53315.44053456 2025-12-18,01:12:15.000,352,11183083,8485,0,1766020334,13164.481254599996,30377.205655020007,53315.33572776001 2025-12-18,01:12:16.000,352,11183076,8165,0,1766020335,13164.508199839991,29915.544033059996,53315.25886944 2025-12-18,01:12:17.000,352,11182956,8165,0,1766020336,13164.45430936,34528.290280290006,53315.21694672001 2025-12-18,01:12:18.000,352,11183025,8685,0,1766020337,13164.360001019995,29914.958955270005,53315.195985360006 2025-12-18,01:12:19.000,352,11183037,8725,0,1766020338,13164.34652839999,27146.829046440005,53315.18899824001 2025-12-18,01:12:20.000,352,11182923,8485,0,1766020339,13164.24548374999,28069.271149110005,53314.99335888 2025-12-18,01:12:21.000,352,11183103,8445,0,1766020340,13164.17138434,32220.532002630003,53315.09117856 2025-12-18,01:12:23.000,352,11182836,7885,0,1766020342,13163.949086109998,30374.73845952,53314.8955392 2025-12-18,01:12:24.000,352,11182963,8645,0,1766020343,13163.908668249998,28529.51589594,53314.79771952 2025-12-18,01:12:25.000,352,11182844,8165,0,1766020344,13163.895195629993,30374.294364329995,53314.72784832 2025-12-18,01:12:26.000,352,11182901,8925,0,1766020345,13163.740260500002,30835.490743710005,53314.574131680005 2025-12-18,01:12:27.000,352,11182892,8285,0,1766020346,13163.699842640002,28067.614603559996,53314.455350640004 2025-12-18,01:12:28.000,352,11182930,8165,0,1766020347,13163.652688469992,31757.83415856,53314.43438928 2025-12-18,01:12:29.000,352,11183062,8485,0,1766020348,13163.605534299997,28528.796884680007,53314.34355672 2025-12-18,01:12:30.000,352,11182868,8365,0,1766020349,13163.531434889992,31296.292371810006,53314.27368552 2025-12-18,01:12:31.000,352,11182893,8645,0,1766020350,13163.645952159997,25299.569284290003,53314.16189160001 2025-12-18,01:12:32.000,352,11182874,8045,0,1766020351,13163.632479539992,27144.559226579993,53314.21080144001 2025-12-18,01:12:34.000,352,11182805,8525,0,1766020353,13163.686370019997,31757.319572070002,53314.02913632 2025-12-18,01:12:35.000,352,11182726,7205,0,1766020354,13163.760469430003,28989.584414519995,53314.08503328 2025-12-18,01:12:36.000,352,11182890,8285,0,1766020355,13163.868250389998,31757.17154034,53313.95926512 2025-12-18,01:12:37.000,352,11182934,7325,0,1766020356,13163.928877179998,28067.07886968,53313.952278000004 2025-12-18,01:12:38.000,352,11183007,7685,0,1766020357,13163.989503969999,24837.858318419996,53313.70772880001 2025-12-18,01:12:39.000,352,11182827,8565,0,1766020358,13164.029921829999,31295.946964439994,53313.82650984001 2025-12-18,01:12:40.000,352,11182791,7885,0,1766020359,13164.14443909999,33140.986250639995,53313.6727932 2025-12-18,01:12:41.000,352,11182710,8085,0,1766020360,13164.14443909999,29911.716355469995,53313.70074168 2025-12-18,01:12:42.000,352,11182597,8605,0,1766020361,13164.22527481999,32218.241035379993,53313.735677280005 2025-12-18,01:12:43.000,352,11182717,8405,0,1766020362,13164.30611053999,27605.31151077,53313.637857600006 2025-12-18,01:12:45.000,352,11182906,8165,0,1766020364,13164.258956369995,28527.774760829998,53313.637857600006 2025-12-18,01:12:46.000,352,11182858,8325,0,1766020365,13164.26569267999,28066.43034972,53313.6727932 2025-12-18,01:12:47.000,352,11182835,7805,0,1766020366,13164.31284685,30372.729457470006,53313.602922 2025-12-18,01:12:48.000,352,11182833,7725,0,1766020367,13164.31284685,27143.812018800003,53313.41426976 2025-12-18,01:12:49.000,352,11182829,8805,0,1766020368,13164.26569267999,31295.312542739994,53313.602922 2025-12-18,01:12:50.000,352,11182790,7125,0,1766020369,13164.29263792,22992.403133550004,53313.49112808001 2025-12-18,01:12:51.000,352,11182752,8205,0,1766020370,13164.218538509995,35908.361902560006,53313.71471592 2025-12-18,01:12:52.000,352,11182724,7965,0,1766020371,13164.14443909999,33601.971156119995,53313.65881896001 2025-12-18,01:12:53.000,352,11182670,7205,0,1766020372,13164.056867069994,29912.033566319995,53313.6727932 2025-12-18,01:12:54.000,352,11182587,8525,0,1766020373,13164.029921829999,32218.544147969995,53313.63087048001 2025-12-18,01:12:56.000,352,11182804,7845,0,1766020375,13163.848041459998,28990.063755359995,53313.686767440005 2025-12-18,01:12:57.000,352,11182825,7805,0,1766020376,13163.767205739998,34064.542115849996,53313.7426644 2025-12-18,01:12:58.000,352,11182719,8365,0,1766020377,13163.753733119993,28529.33261856,53313.77061288 2025-12-18,01:12:59.000,352,11182651,7605,0,1766020378,13163.625743229997,29913.450441449997,53313.75663864001 2025-12-18,01:13:00.000,352,11182644,8245,0,1766020379,13163.592061679992,30836.463523650003,53313.8125356 2025-12-18,01:13:01.000,352,11182679,8845,0,1766020380,13163.571852749992,28991.318500499998,53313.903368160005 2025-12-18,01:13:02.000,352,11182686,8245,0,1766020381,13163.544907509997,31759.12414935,53313.952278000004 2025-12-18,01:13:03.000,352,11182584,8165,0,1766020382,13163.531434889992,29452.888483770002,53314.05009768 2025-12-18,01:13:04.000,352,11182787,8685,0,1766020383,13163.625743229997,29914.261091399996,53313.96625224001 2025-12-18,01:13:05.000,352,11182637,8725,0,1766020384,13163.612270609992,30836.787783630003,53314.10599464 2025-12-18,01:13:07.000,352,11182597,8525,0,1766020386,13163.848041459998,33604.381958579994,53314.22477568 2025-12-18,01:13:08.000,352,11182590,7165,0,1766020387,13163.949086109998,30375.274193399993,53314.34355672 2025-12-18,01:13:09.000,352,11182539,8445,0,1766020388,13164.04339444999,28530.129170250002,53314.32958248001 2025-12-18,01:13:10.000,352,11182462,7325,0,1766020389,13164.218538509995,27146.201673870004,53314.32958248001 2025-12-18,01:13:11.000,352,11182496,8205,0,1766020390,13164.32631946999,28991.28325485,53314.39945368001 2025-12-18,01:13:12.000,352,11182299,8565,0,1766020391,13164.548617699991,29913.838143600005,53314.43438928 2025-12-18,01:13:13.000,352,11182613,8525,0,1766020392,13164.676607590001,30375.224849489998,53314.51823472001 2025-12-18,01:13:14.000,352,11182550,7165,0,1766020393,13164.824806409997,29452.662911609994,53314.692912720006 2025-12-18,01:13:15.000,352,11182557,8445,0,1766020394,13165.026895709998,30836.759587110006,53314.692912720006 2025-12-18,01:13:16.000,352,11182334,8165,0,1766020395,13165.161621909989,30375.492716430002,53314.74880968 2025-12-18,01:13:18.000,352,11182509,8605,0,1766020397,13165.37044752,32220.933803039996,53315.04925584001 2025-12-18,01:13:19.000,352,11182527,8565,0,1766020398,13165.42433799999,31298.576289930003,53315.09816568001 2025-12-18,01:13:20.000,352,11182491,8685,0,1766020399,13165.53211896,32682.602474130006,53315.14008840001 2025-12-18,01:13:21.000,352,11182414,8045,0,1766020400,13165.55232789,32221.638716040005,53315.35668912001 2025-12-18,01:13:22.000,352,11182571,8605,0,1766020401,13165.680317779996,35912.18253102001,53315.37066336 2025-12-18,01:13:23.000,352,11182526,8085,0,1766020402,13165.62642729999,33605.982111089994,53315.44053456 2025-12-18,01:13:24.000,352,11182425,8565,0,1766020403,13165.619690989995,31299.697101600002,53315.5942512 2025-12-18,01:13:25.000,352,11182415,7685,0,1766020404,13165.498437409995,28532.095877519998,53315.6641224 2025-12-18,01:13:26.000,352,11182485,8685,0,1766020405,13165.58600943999,31300.0495581,53315.85976176001 2025-12-18,01:13:27.000,352,11182349,8525,0,1766020406,13165.53211896,29455.024370159997,53315.9436072 2025-12-18,01:13:29.000,352,11182350,7205,0,1766020408,13165.377183829994,33145.8642486,53316.30693744 2025-12-18,01:13:30.000,352,11182479,7645,0,1766020409,13165.26266655999,30378.25597539,53316.369821520006 2025-12-18,01:13:31.000,352,11182482,7045,0,1766020410,13165.134676669993,32223.661816349995,53316.49558968 2025-12-18,01:13:32.000,352,11182418,7285,0,1766020411,13165.006686779998,31301.276106720004,53316.635332080004 2025-12-18,01:13:33.000,352,11182545,8765,0,1766020412,13164.885433199997,33146.77358637001,53316.73315176 2025-12-18,01:13:34.000,352,11182495,8645,0,1766020413,13164.717025450002,27611.331467790005,53316.90782976 2025-12-18,01:13:35.000,352,11182416,7285,0,1766020414,13164.521672459996,25305.116949600008,53317.06853352 2025-12-18,01:13:36.000,352,11182427,8685,0,1766020415,13164.31284685,28534.534876499994,53317.11744336 2025-12-18,01:13:37.000,352,11182458,8045,0,1766020416,13164.06360337999,29457.442221749996,53317.22225016 2025-12-18,01:13:38.000,352,11182414,8085,0,1766020417,13163.834568839993,28073.867181869995,53317.45282512 2025-12-18,01:13:40.000,352,11182279,8645,0,1766020419,13163.410181309991,28535.76847425,53317.620516 2025-12-18,01:13:41.000,352,11182413,8725,0,1766020420,13163.17441046,30381.230708250005,53317.76724552 2025-12-18,01:13:42.000,352,11182345,8725,0,1766020421,13163.01273902,32688.43210464,53317.78820688 2025-12-18,01:13:43.000,352,11182264,7925,0,1766020422,13162.84433126999,29459.253848160006,53318.03275608 2025-12-18,01:13:44.000,352,11182299,8845,0,1766020423,13162.554669939993,28536.790598100008,53317.96987200001 2025-12-18,01:13:45.000,352,11182416,8205,0,1766020424,13162.507515769998,30382.450207739996,53318.025768960004 2025-12-18,01:13:46.000,352,11182304,8285,0,1766020425,13162.352580639992,26692.054424489994,53318.333202240006 2025-12-18,01:13:47.000,352,11182233,8765,0,1766020426,13162.258272300001,30382.830860760005,53318.333202240006 2025-12-18,01:13:48.000,352,11182221,8525,0,1766020427,13162.285217539997,31305.618370800003,53318.40307344001 2025-12-18,01:13:49.000,352,11182223,8445,0,1766020428,13162.224590749996,28999.29106653,53318.4589704 2025-12-18,01:13:51.000,352,11182354,8165,0,1766020430,13162.258272300001,27154.385713800002,53318.66159688001 2025-12-18,01:13:52.000,352,11182303,7685,0,1766020431,13162.339108020002,28077.145027320003,53318.61967416001 2025-12-18,01:13:53.000,352,11182230,8285,0,1766020432,13162.359316950002,28538.686814069995,53318.92710744001 2025-12-18,01:13:54.000,352,11182332,8245,0,1766020433,13162.453625289992,28539.025172309994,53318.92012032 2025-12-18,01:13:55.000,352,11182258,8005,0,1766020434,13162.595087799993,29923.319223450002,53319.07383696001 2025-12-18,01:13:56.000,352,11182221,7765,0,1766020435,13162.702868759989,29923.763318640005,53319.24152784001 2025-12-18,01:13:57.000,352,11182109,7565,0,1766020436,13162.878012819994,31769.267847420007,53319.30441192 2025-12-18,01:13:58.000,352,11182167,7845,0,1766020437,13162.958848539995,26233.39573191,53319.44415432 2025-12-18,01:13:59.000,352,11182180,8125,0,1766020438,13163.09357474,28079.154029369995,53319.35332176 2025-12-18,01:14:00.000,352,11182175,8565,0,1766020439,13163.160937839995,29002.18120983,53319.59088384 2025-12-18,01:14:02.000,352,11182181,7765,0,1766020441,13163.3360819,28541.309090430004,53319.80049744 2025-12-18,01:14:03.000,352,11182096,7965,0,1766020442,13163.356290830001,31770.93849123,53319.82844592 2025-12-18,01:14:04.000,352,11182151,8765,0,1766020443,13163.524698579997,29003.168088029997,53320.02408528 2025-12-18,01:14:05.000,352,11182143,8605,0,1766020444,13163.632479539992,32694.092556029995,53320.156840560005 2025-12-18,01:14:06.000,352,11182224,8245,0,1766020445,13163.645952159997,28080.803525790005,53320.24767312001 2025-12-18,01:14:07.000,352,11182198,7405,0,1766020446,13163.753733119993,25774.18720719,53320.3105572 2025-12-18,01:14:08.000,352,11182206,8485,0,1766020447,13163.922140869989,25774.307042400003,53320.29658296001 2025-12-18,01:14:09.000,352,11182238,8285,0,1766020448,13163.922140869989,29465.175117360006,53320.43632536001 2025-12-18,01:14:10.000,352,11182312,8405,0,1766020449,13164.056867069994,29465.020036500006,53320.45728672 2025-12-18,01:14:11.000,352,11182272,7365,0,1766020450,13164.117493859994,24851.681662350005,53320.51318368001 2025-12-18,01:14:13.000,352,11182100,7165,0,1766020452,13164.339792089995,26235.721944810008,53320.61799048 2025-12-18,01:14:14.000,352,11182201,7645,0,1766020453,13164.36673732999,30849.13081026,53320.729784400006 2025-12-18,01:14:15.000,352,11181979,8805,0,1766020454,13164.53514508,32694.67058469,53320.8345912 2025-12-18,01:14:16.000,352,11182194,8365,0,1766020455,13164.582299249996,31310.425877460002,53320.86253968 2025-12-18,01:14:17.000,352,11182167,7965,0,1766020456,13164.757443310002,28542.500393399998,53320.946385120005 2025-12-18,01:14:18.000,352,11181980,8325,0,1766020457,13164.905642129997,27619.846816830002,53321.07215328 2025-12-18,01:14:19.000,352,11182074,7085,0,1766020458,13165.026895709998,28542.725965560006,53321.24683128 2025-12-18,01:14:20.000,352,11182190,8125,0,1766020459,13165.161621909989,27620.0512416,53321.281766880005 2025-12-18,01:14:21.000,352,11181944,7365,0,1766020460,13165.249193939999,29465.661507330005,53321.40753504 2025-12-18,01:14:22.000,352,11182173,8525,0,1766020461,13165.458019549995,35924.814571979994,53321.47740624 2025-12-18,01:14:24.000,352,11182043,7565,0,1766020463,13165.66684515999,29004.831682710006,53321.666058480005 2025-12-18,01:14:25.000,352,11182116,8165,0,1766020464,13165.815043980001,27159.602069999994,53321.84073648 2025-12-18,01:14:26.000,352,11182118,8245,0,1766020465,13166.017133280002,29005.444957019994,53321.7429168 2025-12-18,01:14:27.000,352,11182040,8285,0,1766020466,13166.185541029998,27160.215344309996,53321.93156904 2025-12-18,01:14:28.000,352,11181999,7845,0,1766020467,13166.252904129993,28083.129738689997,53322.16214400001 2025-12-18,01:14:29.000,352,11181994,8285,0,1766020468,13166.306794609998,29467.515428519997,53322.22502808 2025-12-18,01:14:30.000,352,11182005,8525,0,1766020469,13166.441520809989,27161.011895999996,53322.34380912 2025-12-18,01:14:31.000,352,11182204,8005,0,1766020470,13166.407839259999,28545.291848880006,53322.39970608001 2025-12-18,01:14:32.000,352,11181917,7885,0,1766020471,13166.67055535,38234.257591710004,53322.53246136 2025-12-18,01:14:33.000,352,11182061,7805,0,1766020472,13166.65034642,32236.533527730004,53322.53246136 2025-12-18,01:14:35.000,352,11182076,8485,0,1766020474,13166.78507261999,32698.21629708,53322.69316512001 2025-12-18,01:14:35.000,352,11181977,7845,0,1766020474,13166.79180893,27161.843693339993,53322.86784312 2025-12-18,01:14:36.000,352,11182024,8085,0,1766020475,13166.91306251,28546.067253179994,53322.97963704001 2025-12-18,01:14:37.000,352,11181931,8685,0,1766020476,13166.93327144,29007.397566030006,53322.97963704001 2025-12-18,01:14:38.000,352,11182004,7165,0,1766020477,13166.89285358,33621.2575758,53323.021559759996 2025-12-18,01:14:39.000,352,11182135,7765,0,1766020478,13167.047788709991,29468.92525452,53323.01457264 2025-12-18,01:14:40.000,352,11181807,8605,0,1766020479,13167.047788709991,24393.911160150004,53323.14732792001 2025-12-18,01:14:41.000,352,11181861,8605,0,1766020480,13501.572943309999,29930.290813019994,53323.09841808001 2025-12-18,01:14:42.000,352,11181896,8005,0,1766020481,13167.054525020001,31775.802390929995,53323.26610896001 2025-12-18,01:14:43.000,352,11181733,8565,0,1766020482,13167.142097049997,29468.798370179997,53323.30803168 2025-12-18,01:14:45.000,352,11181805,7725,0,1766020484,13167.088206569992,32236.90713162,53323.44078696 2025-12-18,01:14:46.000,352,11181767,8485,0,1766020485,13167.115151810001,31314.105523320002,53323.4198256 2025-12-18,01:14:47.000,352,11181934,8085,0,1766020486,13167.148833359992,32698.20219882,53323.42681272 2025-12-18,01:14:48.000,352,11182085,8645,0,1766020487,13167.115151810001,29006.8265865,53323.3499544 2025-12-18,01:14:49.000,352,11181970,7965,0,1766020488,13167.202723839997,29006.784291720003,53323.44777408 2025-12-18,01:14:50.000,352,11181868,8325,0,1766020489,13167.189251219992,29929.628194799996,53323.40585136001 2025-12-18,01:14:51.000,352,11181785,8805,0,1766020490,13167.195987530002,30852.20423094,53323.4198256 2025-12-18,01:14:52.000,352,11181860,8045,0,1766020491,13167.189251219992,26699.886007919995,53323.45476120001 2025-12-18,01:14:53.000,352,11181922,7325,0,1766020492,13167.249878009992,25315.634251559997,53323.44777408 2025-12-18,01:14:54.000,352,11181738,7525,0,1766020493,13167.263350629997,29467.910179800005,53323.45476120001 2025-12-18,01:14:56.000,352,11181926,8125,0,1766020495,13167.283559559997,27160.722881669994,53323.50367104001 2025-12-18,01:14:57.000,352,11181806,8405,0,1766020496,13167.303768489997,35003.91622878,53323.54559376 2025-12-18,01:14:58.000,352,11181729,8645,0,1766020497,13167.357658970002,29467.14182463,53323.4198256 2025-12-18,01:14:59.000,352,11181755,8565,0,1766020498,13167.317241110002,29467.205266799996,53323.38489000001 2025-12-18,01:15:00.000,352,11181734,7965,0,1766020499,13167.323977419997,30389.731959030003,53323.4198256 2025-12-18,01:15:01.000,352,11181603,8805,0,1766020500,13167.222932769997,25776.055226640005,53323.56655512 2025-12-18,01:15:02.000,352,11181711,8405,0,1766020501,13167.229669079992,27160.208295179997,53323.44777408 2025-12-18,01:15:03.000,352,11181712,8165,0,1766020502,13167.209460149992,33157.798425689994,53323.32899304 2025-12-18,01:15:04.000,352,11181742,8205,0,1766020503,13167.222932769997,29005.459055280007,53323.40585136001 2025-12-18,01:15:05.000,352,11181571,8805,0,1766020504,13167.155569670002,29005.571841359997,53323.23816048001 2025-12-18,01:15:07.000,352,11181826,7965,0,1766020506,13167.061261329996,32696.334179369995,53323.23816048001 2025-12-18,01:15:08.000,352,11181776,7645,0,1766020507,13166.899589889996,26237.350293840005,53323.27309608 2025-12-18,01:15:09.000,352,11181745,8805,0,1766020508,13166.82549047999,27159.975673890003,53323.31501880001 2025-12-18,01:15:10.000,352,11181727,8685,0,1766020509,13166.75139107,24853.056242699997,53323.224186240004 2025-12-18,01:15:11.000,352,11181670,7405,0,1766020510,13166.616664869995,27159.827642160002,53323.23117336 2025-12-18,01:15:12.000,352,11181792,7965,0,1766020511,13166.576247009994,30850.808503199994,53323.1403408 2025-12-18,01:15:13.000,352,11181714,8165,0,1766020512,13166.48193866999,30850.554734520003,53323.00059840001 2025-12-18,01:15:14.000,352,11181685,8565,0,1766020513,13166.454993429994,30389.182126889995,53323.007585520005 2025-12-18,01:15:15.000,352,11181675,8445,0,1766020514,13166.367421399998,31773.088475879995,53322.98662416 2025-12-18,01:15:16.000,352,11181589,8565,0,1766020515,13166.205749959998,27159.256662629996,53322.79797192 2025-12-18,01:15:18.000,352,11181558,8445,0,1766020517,13166.205749959998,29004.535619250004,53322.790984800005 2025-12-18,01:15:18.000,352,11181722,8525,0,1766020517,13166.118177930002,32695.453038120002,53322.93072720001 2025-12-18,01:15:19.000,352,11181638,7405,0,1766020518,13166.010396969992,30388.47016476,53322.790984800005 2025-12-18,01:15:20.000,352,11181853,8765,0,1766020519,13166.010396969992,26697.44700894,53322.86085600001 2025-12-18,01:15:21.000,352,11181640,8045,0,1766020520,13165.976715420002,29465.640359940007,53322.79797192 2025-12-18,01:15:22.000,352,11181811,7805,0,1766020521,13165.963242799997,28542.718916430007,53322.76303632001 2025-12-18,01:15:23.000,352,11181491,7845,0,1766020522,13165.949770179992,28542.500393399998,53322.66521664001 2025-12-18,01:15:24.000,352,11181475,7765,0,1766020523,13165.936297560002,27158.502405720006,53322.56739696001 2025-12-18,01:15:25.000,352,11181640,7925,0,1766020524,13165.909352319992,27158.474209199994,53322.56040984 2025-12-18,01:15:26.000,352,11181652,7205,0,1766020525,13165.922824939997,24851.660514960007,53322.49752576001 2025-12-18,01:15:28.000,352,11181690,8245,0,1766020527,13166.023869589997,29926.477233690006,53322.46259016 2025-12-18,01:15:29.000,352,11181392,8125,0,1766020528,13166.044078519997,29465.146920839994,53322.47656440001 2025-12-18,01:15:30.000,352,11181484,8565,0,1766020529,13166.131650549993,28081.036147079998,53322.39271896 2025-12-18,01:15:31.000,352,11181524,8245,0,1766020530,13166.219222579988,33617.218424310006,53322.385731840004 2025-12-18,01:15:32.000,352,11181541,7965,0,1766020531,13166.293321989993,28542.338263409998,53322.25297656 2025-12-18,01:15:33.000,352,11181544,8125,0,1766020532,13166.414575569994,27158.24158791,53322.16214400001 2025-12-18,01:15:34.000,352,11181539,8445,0,1766020533,13166.48193866999,34539.829706100005,53322.1272084 2025-12-18,01:15:35.000,352,11181458,8125,0,1766020534,13166.56277438999,27619.56485163,53322.15515688 2025-12-18,01:15:36.000,352,11181574,7445,0,1766020535,13166.62340117999,31771.671600750007,53322.050350080004 2025-12-18,01:15:37.000,352,11181476,8125,0,1766020536,13166.75139107,28542.218428199994,53321.99445312001 2025-12-18,01:15:39.000,352,11181451,9005,0,1766020538,13166.76486368999,23005.993856190005,53322.00842736 2025-12-18,01:15:39.000,352,11181563,8805,0,1766020538,13166.818754169995,31310.320140509997,53321.99445312001 2025-12-18,01:15:40.000,352,11181518,8125,0,1766020539,13166.85243572,25773.968684160005,53321.87567208001 2025-12-18,01:15:41.000,352,11181600,8285,0,1766020540,13166.940007749996,29926.103629799996,53322.03637584 2025-12-18,01:15:42.000,352,11181466,8205,0,1766020541,13167.034316090001,31310.080470090004,53321.847723599996 2025-12-18,01:15:43.000,352,11181475,8485,0,1766020542,13167.020843469996,29464.787415209998,53321.95951752 2025-12-18,01:15:44.000,352,11181249,8565,0,1766020543,13166.980425609996,25312.624273049994,53321.952530400005 2025-12-18,01:15:45.000,352,11181283,7685,0,1766020544,13166.95348037,29464.893152160003,53321.833749360005 2025-12-18,01:15:46.000,352,11181333,7645,0,1766020545,13166.88611726999,29926.441988039995,53321.74990392 2025-12-18,01:15:47.000,352,11181354,8125,0,1766020546,13166.9736893,28542.345312539997,53321.75689104001 2025-12-18,01:15:49.000,352,11181228,8085,0,1766020548,13166.7716,27619.804522050006,53321.882659200004 2025-12-18,01:15:50.000,352,11181227,8445,0,1766020549,13166.70423689999,26697.186191130008,53321.68701984001 2025-12-18,01:15:51.000,352,11181334,8205,0,1766020550,13166.60992856,29004.169064489994,53321.666058480005 2025-12-18,01:15:52.000,352,11181374,8285,0,1766020551,13166.48193866999,30388.293936510003,53321.59618728 2025-12-18,01:15:53.000,352,11181107,7965,0,1766020552,13166.367421399998,33156.54368055001,53321.666058480005 2025-12-18,01:15:54.000,352,11181268,8125,0,1766020553,13166.353948779994,27620.396648969996,53321.70099408 2025-12-18,01:15:55.000,352,11181096,8325,0,1766020554,13166.286585679998,35002.12574976,53321.568238800006 2025-12-18,01:15:56.000,352,11181388,8325,0,1766020555,13166.192277339993,25775.195232779995,53321.65907136001 2025-12-18,01:15:57.000,352,11181390,8325,0,1766020556,13166.030605899992,31311.72291738,53321.6031744 2025-12-18,01:15:58.000,352,11181475,8685,0,1766020557,13165.943033869997,29927.802470130002,53321.62413576 2025-12-18,01:16:00.000,352,11181376,7965,0,1766020559,13165.781362429996,29466.768220740007,53321.568238800006 2025-12-18,01:16:01.000,352,11181410,8245,0,1766020560,13165.6937904,35003.26770882,53321.65208424 2025-12-18,01:16:02.000,352,11181310,8325,0,1766020561,13165.73420826,29467.01494029,53321.666058480005 2025-12-18,01:16:03.000,352,11181303,7645,0,1766020562,13165.639899919996,30851.330138820005,53321.74990392 2025-12-18,01:16:04.000,352,11181385,7805,0,1766020563,13165.61295468,28544.615132399995,53321.58920016001 2025-12-18,01:16:05.000,352,11181276,7205,0,1766020564,13165.56580050999,27160.8004221,53321.680032719996 2025-12-18,01:16:06.000,352,11181325,7765,0,1766020565,13165.52538264999,30851.922265739995,53321.74990392 2025-12-18,01:16:07.000,352,11181388,7165,0,1766020566,13165.58600943999,26699.83666401,53321.666058480005 2025-12-18,01:16:08.000,352,11181335,8565,0,1766020567,13165.43107431,30852.408655709994,53321.7429168 2025-12-18,01:16:09.000,352,11181313,8645,0,1766020568,13165.478228479995,31775.224362270004,53321.86169784 2025-12-18,01:16:11.000,352,11181264,8085,0,1766020570,13165.42433799999,26700.520429619995,53321.77785240001 2025-12-18,01:16:12.000,352,11181196,8285,0,1766020571,13165.458019549995,33159.758083830005,53321.82676224001 2025-12-18,01:16:13.000,352,11181157,8765,0,1766020572,13165.397392759995,26700.724854390006,53321.91060768 2025-12-18,01:16:14.000,352,11181139,7605,0,1766020573,13165.44454692999,29007.538548630007,53321.882659200004 2025-12-18,01:16:15.000,352,11181247,8485,0,1766020574,13165.458019549995,28084.85677554,53321.91060768 2025-12-18,01:16:16.000,352,11181276,7965,0,1766020575,13165.42433799999,30391.83259977,53321.903620560006 2025-12-18,01:16:17.000,352,11181337,8685,0,1766020576,13165.45128324,32237.330079420004,53321.93855616 2025-12-18,01:16:18.000,352,11181169,8645,0,1766020577,13165.35023859,24855.481143419995,53321.882659200004 2025-12-18,01:16:19.000,352,11181283,8565,0,1766020578,13165.356974899994,30391.867845419998,53321.92458192001 2025-12-18,01:16:20.000,352,11181292,8125,0,1766020579,13165.38392013999,29469.291809279996,53322.02240160001 2025-12-18,01:16:22.000,352,11181386,8565,0,1766020581,13165.30308441999,29930.636220390006,53321.96650464 2025-12-18,01:16:22.000,352,11181140,8245,0,1766020581,13165.269402869999,29469.348202320005,53321.9175948 2025-12-18,01:16:23.000,352,11181217,8645,0,1766020582,13165.222248699989,29469.179023200006,53322.00842736 2025-12-18,01:16:24.000,352,11181156,7165,0,1766020583,13165.154885599994,31776.042061350003,53321.952530400005 2025-12-18,01:16:25.000,352,11181262,7405,0,1766020584,13165.087522499998,28085.18103552,53321.9175948 2025-12-18,01:16:26.000,352,11181113,7565,0,1766020585,13164.979741540003,28546.525446629996,53321.86868496 2025-12-18,01:16:27.000,352,11181000,8165,0,1766020586,13164.919114750002,30391.973582370003,53321.99445312001 2025-12-18,01:16:28.000,352,11181250,8125,0,1766020587,13164.791124859992,29930.53753257,53322.00842736 2025-12-18,01:16:29.000,352,11181214,8165,0,1766020588,13164.622717109996,28546.33512012,53321.9175948 2025-12-18,01:16:30.000,352,11180924,8285,0,1766020589,13164.51493615,28085.0118564,53321.93855616 2025-12-18,01:16:32.000,352,11181096,8125,0,1766020591,13164.29263792,28546.49020098,53321.94554328001 2025-12-18,01:16:33.000,352,11181044,8165,0,1766020592,13164.070339689999,31314.845681969993,53321.88964632 2025-12-18,01:16:34.000,352,11181260,8005,0,1766020593,13163.989503969999,29007.841661219994,53321.88964632 2025-12-18,01:16:35.000,352,11180981,7685,0,1766020594,13163.760469430003,29930.85474342,53321.76387816 2025-12-18,01:16:36.000,352,11181078,7925,0,1766020595,13163.619006920002,28085.293821600004,53321.85471072001 2025-12-18,01:16:37.000,352,11181074,8045,0,1766020596,13163.403444999996,33160.43480031,53321.59618728 2025-12-18,01:16:38.000,352,11181193,8685,0,1766020597,13163.09357474,27162.87991545,53321.63112288 2025-12-18,01:16:39.000,352,11181035,8685,0,1766020598,13162.898221749994,28547.350194839993,53321.547277440004 2025-12-18,01:16:40.000,352,11181064,8005,0,1766020599,13162.702868759989,28086.019881989996,53321.512341839996 2025-12-18,01:16:41.000,352,11180961,8525,0,1766020600,13162.426680049997,28086.31594545,53321.50535472 2025-12-18,01:16:43.000,352,11181003,8885,0,1766020602,13162.07639193,35007.546530730004,53321.449457760005 2025-12-18,01:16:44.000,352,11181085,8765,0,1766020603,13161.81367584,33162.23937759,53321.40753504 2025-12-18,01:16:45.000,352,11181009,7605,0,1766020604,13161.739576429994,28087.09134975,53321.34465096001 2025-12-18,01:16:46.000,352,11181115,7565,0,1766020605,13161.490332959998,32239.874815350006,53321.232857040006 2025-12-18,01:16:47.000,352,11181009,8405,0,1766020606,13161.369079379998,31317.256484430007,53321.30272824001 2025-12-18,01:16:48.000,352,11180958,8245,0,1766020607,13161.254562109993,29471.79425043,53321.2188828 2025-12-18,01:16:49.000,352,11180863,8805,0,1766020608,13161.268034729997,29010.470986710003,53321.19093432 2025-12-18,01:16:50.000,352,11180902,8125,0,1766020609,13161.160253770002,29933.314889789996,53320.9743336 2025-12-18,01:16:51.000,352,11181033,8805,0,1766020610,13161.059209120001,29010.760001040006,53320.93939800001 2025-12-18,01:16:52.000,352,11180942,8165,0,1766020611,13160.978373400001,27626.57873598,53320.995294960005 2025-12-18,01:16:54.000,352,11180931,8325,0,1766020613,13160.87732875,28549.570670789995,53320.9044624 2025-12-18,01:16:55.000,352,11181015,7605,0,1766020614,13160.863856129996,32702.170859010002,53320.8345912 2025-12-18,01:16:56.000,352,11180838,8125,0,1766020615,13160.91774661,31779.524331570006,53320.81362984 2025-12-18,01:16:57.000,352,11181044,8205,0,1766020616,13160.823438269996,28549.718702519996,53320.81362984 2025-12-18,01:16:58.000,352,11180965,8445,0,1766020617,13160.81670196,30856.82141109,53320.6948488 2025-12-18,01:16:59.000,352,11180896,8365,0,1766020618,13160.850383509991,30395.455852590007,53320.659913200005 2025-12-18,01:17:00.000,352,11180754,8005,0,1766020619,13160.762811479995,34548.02784429,53320.708823040004 2025-12-18,01:17:01.000,352,11180945,8045,0,1766020620,13160.68871206999,29934.05504844,53320.60401624001 2025-12-18,01:17:02.000,352,11180831,8485,0,1766020621,13160.72912992999,28550.064109889994,53320.611003360005 2025-12-18,01:17:03.000,352,11180945,8605,0,1766020622,13160.722393619995,27627.07217508,53320.46427384001 2025-12-18,01:17:05.000,352,11180725,7445,0,1766020624,13160.722393619995,26704.2987633,53320.48523520001 2025-12-18,01:17:06.000,352,11180679,8525,0,1766020625,13160.66850313999,30395.441754329993,53320.35946704 2025-12-18,01:17:07.000,352,11180669,7645,0,1766020626,13160.74933885999,29934.012753660005,53320.226711760006 2025-12-18,01:17:08.000,352,11180653,8885,0,1766020627,13160.74933885999,30395.441754329993,53320.21972464001 2025-12-18,01:17:09.000,352,11180726,8205,0,1766020628,13160.762811479995,29933.787181499996,53320.12889208001 2025-12-18,01:17:10.000,352,11180649,8565,0,1766020629,13160.783020409996,31779.348103319993,53319.989149680005 2025-12-18,01:17:11.000,352,11180592,8165,0,1766020630,13160.78975671999,29933.857672800004,53319.989149680005 2025-12-18,01:17:12.000,352,11180759,8605,0,1766020631,13160.81670196,32240.473991399995,53319.93325272001 2025-12-18,01:17:13.000,352,11180749,7725,0,1766020632,13160.72912992999,26703.889913759995,53319.82844592 2025-12-18,01:17:14.000,352,11180517,8445,0,1766020633,13160.70892099999,26242.319930490004,53319.77953608 2025-12-18,01:17:16.000,352,11180773,8445,0,1766020635,13160.722393619995,29933.321938919995,53319.68870352 2025-12-18,01:17:17.000,352,11180817,8605,0,1766020636,13160.72912992999,30394.57471134,53319.58389672 2025-12-18,01:17:18.000,352,11180771,8565,0,1766020637,13160.63482159,26703.403523789995,53319.56992248 2025-12-18,01:17:19.000,352,11180639,8565,0,1766020638,13160.60787634999,30394.25750049,53319.49306416 2025-12-18,01:17:20.000,352,11180765,8445,0,1766020639,13160.60787634999,28087.10544801,53319.38127024001 2025-12-18,01:17:21.000,352,11180872,8285,0,1766020640,13160.5741948,29471.216221769995,53319.1576824 2025-12-18,01:17:22.000,352,11180877,8565,0,1766020641,13160.58766741999,32700.866769960005,53319.1576824 2025-12-18,01:17:23.000,352,11180860,7285,0,1766020642,13160.520304319994,30393.792257909998,53319.08082408 2025-12-18,01:17:24.000,352,11180875,7565,0,1766020643,13160.500095389994,31777.895982539994,53318.983004400005 2025-12-18,01:17:25.000,352,11180556,6965,0,1766020644,13160.399050739994,30855.037981200003,53318.9131332 2025-12-18,01:17:27.000,352,11180753,8605,0,1766020646,13160.42599597999,30393.91209312,53318.73146808 2025-12-18,01:17:28.000,352,11180653,8805,0,1766020647,13160.372105499999,22550.394486029996,53318.766403680005 2025-12-18,01:17:29.000,352,11180580,8165,0,1766020648,13160.40578704999,23473.322978669996,53318.68255824 2025-12-18,01:17:30.000,352,11180748,8205,0,1766020649,13160.345160259989,24857.560636769995,53318.46595752 2025-12-18,01:17:31.000,352,11180781,8885,0,1766020650,13160.338423949994,31778.678435969996,53318.43800904 2025-12-18,01:17:32.000,352,11180574,7645,0,1766020651,13160.244115609989,30394.673399160005,53318.382112080006 2025-12-18,01:17:33.000,352,11180658,8285,0,1766020652,13160.223906679988,26703.81942246,53318.263331040005 2025-12-18,01:17:34.000,352,11180738,8245,0,1766020653,13160.264324539989,32702.086269449996,53318.13057576 2025-12-18,01:17:35.000,352,11180695,8445,0,1766020654,13160.277797159993,29472.513261689994,53318.36813784 2025-12-18,01:17:36.000,352,11180548,8045,0,1766020655,13160.250851919998,29472.42867213,53318.30525376001 2025-12-18,01:17:38.000,352,11180661,8725,0,1766020657,13160.257588229993,34086.330976679994,53318.20743408001 2025-12-18,01:17:39.000,352,11180570,7045,0,1766020658,13160.291269779998,30394.863725670002,53318.20743408001 2025-12-18,01:17:40.000,352,11180622,8205,0,1766020659,13160.331687639999,26242.2282918,53318.046730320006 2025-12-18,01:17:41.000,352,11180568,8045,0,1766020660,13160.277797159993,34085.562621510006,53317.99083336001 2025-12-18,01:17:42.000,352,11180678,8285,0,1766020661,13160.439468599994,28548.56969433,53318.03974320001 2025-12-18,01:17:43.000,352,11180798,8245,0,1766020662,13160.50683169999,31778.00171949,53317.858078080004 2025-12-18,01:17:44.000,352,11180415,7845,0,1766020663,13160.62808527999,29009.23738896,53317.830129600006 2025-12-18,01:17:45.000,352,11180711,7845,0,1766020664,13160.67523945,28086.097422420004,53317.7253228 2025-12-18,01:17:46.000,352,11180658,7085,0,1766020665,13160.89753768,31315.621086269995,53317.65545160001 2025-12-18,01:17:47.000,352,11180607,8445,0,1766020666,13161.018791260001,30392.678495369997,53317.45282512 2025-12-18,01:17:49.000,352,11180417,7605,0,1766020668,13161.092890669992,31776.683532180003,53317.4807736 2025-12-18,01:17:50.000,352,11180491,8725,0,1766020669,13161.268034729997,29931.115561230006,53317.375966800006 2025-12-18,01:17:51.000,352,11180489,8485,0,1766020670,13161.389288309998,29008.27870728,53317.31308272 2025-12-18,01:17:52.000,352,11180546,8325,0,1766020671,13161.429706169998,30392.290793220003,53317.20128880001 2025-12-18,01:17:53.000,352,11180443,7605,0,1766020672,13161.60485022999,28085.49824637,53317.208275920006 2025-12-18,01:17:54.000,352,11180550,7845,0,1766020673,13161.779994289995,29469.41869362,53317.19430168 2025-12-18,01:17:55.000,352,11180335,7885,0,1766020674,13161.921456799995,28085.152839000002,53316.991675200006 2025-12-18,01:17:56.000,352,11180611,7685,0,1766020675,13162.197645510001,29469.22836711,53316.99866232 2025-12-18,01:17:57.000,352,11180564,8125,0,1766020676,13162.318899090002,29930.424746489996,53316.96372672001 2025-12-18,01:17:58.000,352,11180421,7925,0,1766020677,13162.507515769998,23932.559699909994,53316.94276536001 2025-12-18,01:18:00.000,352,11180580,7125,0,1766020679,13162.878012819994,28546.180039259998,53316.823984320006 2025-12-18,01:18:01.000,352,11180461,8645,0,1766020680,13162.92516698999,27623.582855729997,53316.7820616 2025-12-18,01:18:02.000,352,11180566,8165,0,1766020681,13163.1339926,30391.98768063,53316.73315176 2025-12-18,01:18:03.000,352,11180549,7645,0,1766020682,13163.221564629996,29469.348202320005,53316.73315176 2025-12-18,01:18:04.000,352,11180450,8365,0,1766020683,13163.288927729991,29007.968545559997,53316.66328056 2025-12-18,01:18:05.000,352,11180391,7645,0,1766020684,13163.23503725,32699.104487460005,53316.61437072 2025-12-18,01:18:06.000,352,11180504,8125,0,1766020685,13163.282191419996,30853.705695630008,53316.66328056 2025-12-18,01:18:07.000,352,11180374,7365,0,1766020686,13163.29566404,30853.7691378,53316.55148664 2025-12-18,01:18:08.000,352,11180362,7525,0,1766020687,13163.27545511,31776.37337046,53316.46065408001 2025-12-18,01:18:09.000,352,11180601,8845,0,1766020688,13163.363027139996,28085.568737669993,53316.47462832 2025-12-18,01:18:11.000,352,11180334,8045,0,1766020690,13163.241773559996,32699.076290940007,53316.33488592 2025-12-18,01:18:12.000,352,11180542,8485,0,1766020691,13163.3360819,25778.409636059994,53316.20911776 2025-12-18,01:18:13.000,352,11180369,8845,0,1766020692,13163.369763449991,33160.30791597,53316.181169280004 2025-12-18,01:18:14.000,352,11180479,8805,0,1766020693,13163.309136659991,24394.030995359994,53316.24405336001 2025-12-18,01:18:15.000,352,11180230,8085,0,1766020694,13163.3360819,33621.483147959996,53316.19514352001 2025-12-18,01:18:16.000,352,11180168,7205,0,1766020695,13163.26871879999,29468.974598429995,53316.132259440004 2025-12-18,01:18:17.000,352,11180431,7685,0,1766020696,13163.23503725,28085.089396829993,53316.17418216001 2025-12-18,01:18:18.000,352,11180437,8565,0,1766020697,13163.29566404,35467.072266300005,53315.93662008001 2025-12-18,01:18:19.000,352,11180407,7685,0,1766020698,13163.22830093999,30853.45192695,53316.02745264001 2025-12-18,01:18:20.000,352,11180446,8285,0,1766020699,13163.160937839995,31776.035012220003,53315.92963296 2025-12-18,01:18:22.000,352,11180406,8165,0,1766020701,13163.100311049995,30392.248498440007,53315.85976176001 2025-12-18,01:18:23.000,352,11180224,7965,0,1766020702,13163.059893189995,29469.70770795,53315.82482616 2025-12-18,01:18:24.000,352,11180390,8365,0,1766020703,13163.05315688,27624.308916120004,53315.71303224 2025-12-18,01:18:25.000,352,11180313,8605,0,1766020704,13163.03294795,24856.087368599998,53315.78290344 2025-12-18,01:18:26.000,352,11180222,7165,0,1766020705,13163.06662949999,32238.366301529997,53315.69207088001 2025-12-18,01:18:27.000,352,11180433,7645,0,1766020706,13163.04642056999,27624.788256960004,53315.699058000006 2025-12-18,01:18:28.000,352,11180408,7205,0,1766020707,13163.14746521999,30392.988657089998,53315.678096640004 2025-12-18,01:18:29.000,352,11180387,8765,0,1766020708,13163.24850986999,28547.540521350005,53315.69207088001 2025-12-18,01:18:30.000,352,11180294,8005,0,1766020709,13163.3360819,29931.778179450004,53315.70604512 2025-12-18,01:18:31.000,352,11180173,8725,0,1766020710,13163.396708690001,29470.51130877,53315.63617392 2025-12-18,01:18:33.000,352,11180236,8125,0,1766020712,13163.491017029992,32238.83154411,53315.6641224 2025-12-18,01:18:34.000,352,11180324,8205,0,1766020713,13163.585325369997,29932.038997259995,53315.5942512 2025-12-18,01:18:35.000,352,11180159,8805,0,1766020714,13163.619006920002,32700.359232600007,53315.5942512 2025-12-18,01:18:36.000,352,11180110,8165,0,1766020715,13163.659424780002,34084.32197463,53315.53835424 2025-12-18,01:18:37.000,352,11180168,8205,0,1766020716,13163.686370019997,27163.500238890003,53315.50341864001 2025-12-18,01:18:38.000,352,11180155,8565,0,1766020717,13163.733524189993,30854.537492970005,53315.40559896001 2025-12-18,01:18:39.000,352,11180185,8685,0,1766020718,13163.787414669998,29470.264589219994,53315.44752168 2025-12-18,01:18:40.000,352,11180404,8045,0,1766020719,13163.868250389998,27624.562684799996,53315.32874064 2025-12-18,01:18:41.000,352,11180140,8125,0,1766020720,13163.915404559993,30392.81242884,53315.342714880004 2025-12-18,01:18:42.000,352,11180177,8645,0,1766020721,13163.982767659989,32699.604975690003,53315.314766400006 2025-12-18,01:18:44.000,352,11180168,7965,0,1766020723,13164.029921829999,35006.510308619996,53315.28681792001 2025-12-18,01:18:45.000,352,11180083,8805,0,1766020724,13164.036658139994,32238.091385460008,53315.22393384 2025-12-18,01:18:46.000,352,11180202,8125,0,1766020725,13164.15117541,26701.59894651,53315.175024000004 2025-12-18,01:18:47.000,352,11180165,7525,0,1766020726,13164.198329579995,31315.317973679994,53315.11213992 2025-12-18,01:18:48.000,352,11179971,7765,0,1766020727,13164.299374229995,30854.015857349994,53315.1051528 2025-12-18,01:18:49.000,352,11180109,7925,0,1766020728,13164.299374229995,32238.18302415,53315.028294480006 2025-12-18,01:18:50.000,352,11180022,7365,0,1766020729,13164.47451829,29469.834592290004,53315.077204320005 2025-12-18,01:18:51.000,352,11179927,7805,0,1766020730,13164.45430936,29931.256543829993,53315.09117856 2025-12-18,01:18:52.000,352,11180045,8605,0,1766020731,13164.629453419991,23472.068233529993,53315.00034600001 2025-12-18,01:18:53.000,352,11180240,8085,0,1766020732,13164.723761759997,28547.307900059997,53315.09117856 2025-12-18,01:18:55.000,352,11180131,7645,0,1766020734,13164.871960579992,29931.52441077,53315.04925584001 2025-12-18,01:18:56.000,352,11180179,8445,0,1766020735,13165.040368329988,27163.648270620004,53314.95143616001 2025-12-18,01:18:57.000,352,11180156,7325,0,1766020736,13165.195303459994,27625.14071346,53314.85361648001 2025-12-18,01:18:58.000,352,11180141,7645,0,1766020737,13165.202039769989,28548.0692061,53314.90252632001 2025-12-18,01:18:59.000,352,11180070,8245,0,1766020738,13165.48496478999,27625.570710390006,53314.94444904 2025-12-18,01:19:00.000,352,11180114,8205,0,1766020739,13165.518646339995,25780.045034220006,53314.93047480001 2025-12-18,01:19:01.000,352,11180122,8485,0,1766020740,13165.788098739991,29932.95538416,53314.958423280004 2025-12-18,01:19:02.000,352,11180088,7365,0,1766020741,13165.996924350002,30855.989613750004,53314.95143616001 2025-12-18,01:19:03.000,352,11180016,8365,0,1766020742,13166.199013650003,29010.640165830002,53314.95143616001 2025-12-18,01:19:04.000,352,11179963,8685,0,1766020743,13166.434784499994,26703.748931160007,53314.958423280004 2025-12-18,01:19:06.000,352,11180184,8085,0,1766020745,13166.95348037,28088.127571859994,53315.00034600001 2025-12-18,01:19:07.000,352,11179985,8645,0,1766020746,13167.155569670002,30395.068150439998,53315.15406264 2025-12-18,01:19:08.000,352,11180007,7605,0,1766020747,13167.458703619988,29933.716690200003,53315.08419144 2025-12-18,01:19:09.000,352,11180050,7405,0,1766020748,13167.86288221999,35008.914061949996,53315.195985360006 2025-12-18,01:19:10.000,352,11180024,8125,0,1766020749,13168.12559830999,32240.459893139996,53315.27284368 2025-12-18,01:19:11.000,352,11179953,8765,0,1766020750,13168.395050710002,30856.081252439995,53315.25886944 2025-12-18,01:19:12.000,352,11180102,8325,0,1766020751,13168.691448349993,29471.80129956,53315.20297248 2025-12-18,01:19:13.000,352,11179860,8085,0,1766020752,13168.92048288999,29933.068170240003,53315.23790808001 2025-12-18,01:19:14.000,352,11179816,8245,0,1766020753,13169.16299004999,24396.223274789998,53315.32874064 2025-12-18,01:19:15.000,352,11179897,7605,0,1766020754,13169.479596619996,32700.683492580007,53315.28681792001 2025-12-18,01:19:17.000,352,11179832,7965,0,1766020756,13169.903984149998,29470.743930059994,53315.33572776001 2025-12-18,01:19:18.000,352,11180068,8005,0,1766020757,13170.092600829994,25779.375366869994,53315.4195732 2025-12-18,01:19:19.000,352,11179990,8325,0,1766020758,13170.24753596,28086.13266807,53315.349702 2025-12-18,01:19:20.000,352,11179919,8805,0,1766020759,13170.395734779995,30392.706691889995,53315.40559896001 2025-12-18,01:19:21.000,352,11179930,8045,0,1766020760,13170.456361569995,30853.860776489993,53315.32874064 2025-12-18,01:19:22.000,352,11180111,8405,0,1766020761,13170.6112967,33621.90609576,53315.2798308 2025-12-18,01:19:23.000,352,11180022,8125,0,1766020762,13170.665187179991,27623.7167892,53315.342714880004 2025-12-18,01:19:24.000,352,11179965,8485,0,1766020763,13170.671923490001,30853.205207399995,53315.25886944 2025-12-18,01:19:25.000,352,11179899,8645,0,1766020764,13170.772968140001,30853.15586349,53315.21694672001 2025-12-18,01:19:26.000,352,11179879,8485,0,1766020765,13170.739286589996,32237.132703780007,53315.40559896001 2025-12-18,01:19:28.000,352,11179797,8605,0,1766020767,13170.685396109991,31314.168965489996,53315.2099596 2025-12-18,01:19:28.000,352,11179948,8205,0,1766020767,13170.644978249991,34543.608039779996,53315.33572776001 2025-12-18,01:19:29.000,352,11179867,7885,0,1766020768,13170.50351573999,29007.186092129996,53315.314766400006 2025-12-18,01:19:30.000,352,11179875,7605,0,1766020769,13170.38226215999,24854.818525199997,53315.20297248 2025-12-18,01:19:31.000,352,11179925,8525,0,1766020770,13170.20038178999,28084.264648619996,53315.195985360006 2025-12-18,01:19:32.000,352,11179933,8525,0,1766020771,13170.038710349989,25316.212280220003,53315.07021720001 2025-12-18,01:19:33.000,352,11179816,8125,0,1766020772,13169.964610939998,28084.504319040003,53315.175024000004 2025-12-18,01:19:34.000,352,11179717,8525,0,1766020773,13169.749049019993,32698.413672719995,53315.244895200005 2025-12-18,01:19:35.000,352,11179936,6765,0,1766020774,13169.621059129997,32698.251542729995,53315.2099596 2025-12-18,01:19:36.000,352,11179857,7605,0,1766020775,13169.378551969996,30852.895045679994,53315.147075520006 2025-12-18,01:19:38.000,352,11179725,8485,0,1766020777,13169.06868171,32698.744981829994,53315.01432024 2025-12-18,01:19:39.000,352,11179832,7165,0,1766020778,13168.799229309989,25778.275702590006,53314.93746192 2025-12-18,01:19:40.000,352,11179820,8245,0,1766020779,13168.576931080002,27623.815477020005,53315.007333120004 2025-12-18,01:19:41.000,352,11179623,7925,0,1766020780,13168.482622739997,28546.47610272,53314.92348768 2025-12-18,01:19:42.000,352,11179875,8645,0,1766020781,13168.320951299997,30853.61405694,53314.93746192 2025-12-18,01:19:43.000,352,11179916,8165,0,1766020782,13168.219906649996,30392.121614100004,53314.86759072 2025-12-18,01:19:44.000,352,11179665,8605,0,1766020783,13168.139070929996,29930.84769429,53314.95143616001 2025-12-18,01:19:45.000,352,11179831,8605,0,1766020784,13167.997608419995,29930.84769429,53314.97239752001 2025-12-18,01:19:46.000,352,11179701,8365,0,1766020785,13167.82246435999,30392.255547570006,53314.83265512001 2025-12-18,01:19:47.000,352,11179620,8125,0,1766020786,13167.755101259994,34544.67950754,53314.80470664001 2025-12-18,01:19:49.000,352,11179779,8645,0,1766020788,13167.606902439999,31776.69763044,53314.8955392 2025-12-18,01:19:50.000,352,11179811,7685,0,1766020789,13167.438494689988,32699.64727047,53314.87457784 2025-12-18,01:19:51.000,352,11179872,7885,0,1766020790,13167.371131589993,32238.50728413,53314.87457784 2025-12-18,01:19:52.000,352,11179721,8485,0,1766020791,13167.330713729993,30854.713721220003,53314.78374528001 2025-12-18,01:19:53.000,352,11179686,8165,0,1766020792,13167.310504799992,26241.022890570006,53314.88156496001 2025-12-18,01:19:54.000,352,11179740,8085,0,1766020793,13167.142097049997,28548.365269560003,53314.78374528001 2025-12-18,01:19:55.000,352,11179676,8165,0,1766020794,13167.088206569992,32239.571702760004,53314.860603600006 2025-12-18,01:19:56.000,352,11179651,8605,0,1766020795,13166.960216679996,29932.835548949995,53314.93047480001 2025-12-18,01:19:57.000,352,11179730,7885,0,1766020796,13166.95348037,32240.10743664,53314.958423280004 2025-12-18,01:19:58.000,352,11179782,8125,0,1766020797,13166.91306251,29933.41357761,53314.93047480001 2025-12-18,01:20:00.000,352,11179697,8525,0,1766020799,13166.960216679996,31779.531380700006,53314.95143616001 2025-12-18,01:20:01.000,352,11179668,8165,0,1766020800,13166.89285358,29472.879816450004,53314.93047480001 2025-12-18,01:20:02.000,352,11179682,7805,0,1766020801,13166.879380959996,29934.22422756,53315.028294480006 2025-12-18,01:20:03.000,352,11179807,7765,0,1766020802,13166.89285358,26243.32090695,53315.1051528 2025-12-18,01:20:04.000,352,11179724,7245,0,1766020803,13166.879380959996,30395.956340820005,53315.04226872 2025-12-18,01:20:05.000,352,11179585,9045,0,1766020804,13166.966952989991,31780.419571079998,53315.04925584001 2025-12-18,01:20:06.000,352,11179763,8485,0,1766020805,13166.960216679996,29012.064090090003,53315.08419144 2025-12-18,01:20:07.000,352,11179599,8485,0,1766020806,13166.9736893,31319.004668669993,53315.28681792001 2025-12-18,01:20:08.000,352,11179563,7565,0,1766020807,13167.101679189997,31319.025816060006,53315.2798308 2025-12-18,01:20:09.000,352,11179690,7365,0,1766020808,13167.121888119997,32241.897915659996,53315.18899824001 2025-12-18,01:20:11.000,352,11179523,8485,0,1766020810,13167.270086939992,28089.6642822,53315.2099596 2025-12-18,01:20:12.000,352,11179564,7885,0,1766020811,13167.310504799992,30858.047959710006,53315.293805040004 2025-12-18,01:20:13.000,352,11179655,8565,0,1766020812,13167.317241110002,32242.32791259,53315.363676240006 2025-12-18,01:20:14.000,352,11179585,8565,0,1766020813,13167.350922659993,35472.2181312,53315.342714880004 2025-12-18,01:20:15.000,352,11179615,8485,0,1766020814,13167.438494689988,27628.53134499,53315.510405760004 2025-12-18,01:20:16.000,352,11179354,7125,0,1766020815,13167.384604209998,26705.800227989996,53315.5942512 2025-12-18,01:20:17.000,352,11179627,8725,0,1766020816,13167.364395279998,29474.494067220003,53315.52438000001 2025-12-18,01:20:18.000,352,11179784,7885,0,1766020817,13167.425022069998,32243.004629069997,53315.580276960005 2025-12-18,01:20:19.000,352,11179548,8165,0,1766020818,13167.364395279998,30397.704525060006,53315.699058000006 2025-12-18,01:20:20.000,352,11179601,8845,0,1766020819,13167.357658970002,29013.579653039997,53315.70604512 2025-12-18,01:20:22.000,352,11179507,8325,0,1766020821,13167.162305979997,30859.302704849993,53315.7339936 2025-12-18,01:20:23.000,352,11179687,8525,0,1766020822,13167.142097049997,32705.293623599995,53315.81085192001 2025-12-18,01:20:24.000,352,11179570,8165,0,1766020823,13166.993898230001,27629.743795350005,53315.82482616 2025-12-18,01:20:25.000,352,11179518,7205,0,1766020824,13166.91306251,29475.734714100006,53315.88072312 2025-12-18,01:20:26.000,352,11179607,7685,0,1766020825,13166.80528154999,29014.397352119995,53315.93662008001 2025-12-18,01:20:27.000,352,11179585,7845,0,1766020826,13166.66381903999,32244.499044630007,53315.873736 2025-12-18,01:20:28.000,352,11179267,8405,0,1766020827,13166.62340117999,36397.39529631,53315.92963296 2025-12-18,01:20:29.000,352,11179507,8325,0,1766020828,13166.54256545999,30399.163694970004,53316.13924656 2025-12-18,01:20:30.000,352,11179540,8045,0,1766020829,13166.394366639994,29015.215051199993,53316.02046552 2025-12-18,01:20:31.000,352,11179570,7245,0,1766020830,13166.347212469998,23939.679321210002,53316.05540112001 2025-12-18,01:20:33.000,352,11179483,8485,0,1766020832,13166.091232689992,30399.86155884,53316.3278988 2025-12-18,01:20:34.000,352,11179333,8605,0,1766020833,13165.976715420002,33168.576545460004,53316.1881564 2025-12-18,01:20:35.000,352,11179458,7805,0,1766020834,13165.963242799997,31323.135458849996,53316.19514352001 2025-12-18,01:20:36.000,352,11179543,8685,0,1766020835,13165.808307669991,25324.917955769997,53316.23007912 2025-12-18,01:20:37.000,352,11179511,8605,0,1766020836,13165.71399933,30400.763847480004,53316.22309200001 2025-12-18,01:20:38.000,352,11179670,8245,0,1766020837,13165.639899919996,31784.923965149996,53316.320911680006 2025-12-18,01:20:39.000,352,11179391,8645,0,1766020838,13165.559064199995,27171.190839720002,53316.2580276 2025-12-18,01:20:40.000,352,11179554,8045,0,1766020839,13165.51191003,28555.534234770006,53316.320911680006 2025-12-18,01:20:41.000,352,11179475,8485,0,1766020840,13165.58600943999,28555.731610410003,53316.369821520006 2025-12-18,01:20:42.000,352,11179336,8085,0,1766020841,13165.55232789,29940.15254589,53316.5025768 2025-12-18,01:20:44.000,352,11179325,8445,0,1766020843,13165.45128324,28556.210951250003,53316.467641200004 2025-12-18,01:20:45.000,352,11179385,8445,0,1766020844,13165.458019549995,29940.63893586,53316.47462832 2025-12-18,01:20:46.000,352,11179379,8445,0,1766020845,13165.417601689995,31325.33478741,53316.50956392001 2025-12-18,01:20:47.000,352,11179198,7965,0,1766020846,13165.377183829994,29479.766816460004,53316.53052528001 2025-12-18,01:20:48.000,352,11179180,7285,0,1766020847,13165.38392013999,30864.152506290004,53316.60039648 2025-12-18,01:20:49.000,352,11179281,7725,0,1766020848,13165.37044752,24865.84336452,53316.635332080004 2025-12-18,01:20:50.000,352,11179311,7845,0,1766020849,13165.289611799999,36401.688216480004,53316.7121904 2025-12-18,01:20:51.000,352,11179351,7484,0,1766020850,13165.309820729999,29941.802042309995,53316.74712600001 2025-12-18,01:20:52.000,352,11179358,7925,0,1766020851,13165.269402869999,27173.46770871,53316.71917752 2025-12-18,01:20:53.000,352,11179339,8645,0,1766020852,13165.202039769989,23482.070949,53316.74712600001 2025-12-18,01:20:55.000,352,11179307,8245,0,1766020854,13165.154885599994,29481.049758120003,53316.69122904 2025-12-18,01:20:56.000,352,11179350,8125,0,1766020855,13165.074049879993,29942.584495739997,53316.85891992 2025-12-18,01:20:57.000,352,11179175,8565,0,1766020856,13165.074049879993,32249.891629079997,53316.74013888 2025-12-18,01:20:58.000,352,11179452,7245,0,1766020857,13164.979741540003,29020.11419655,53316.81001008 2025-12-18,01:20:59.000,352,11179234,7245,0,1766020858,13165.020159399988,31788.906723599997,53316.803022960004 2025-12-18,01:21:00.000,352,11179252,7925,0,1766020859,13164.973005229993,30866.168557469995,53316.76808736 2025-12-18,01:21:01.000,352,11179257,8525,0,1766020860,13164.979741540003,25329.168581160004,53316.74013888 2025-12-18,01:21:02.000,352,11179324,8085,0,1766020861,13164.966268919998,31789.583440079994,53316.79603584001 2025-12-18,01:21:03.000,352,11179226,8285,0,1766020862,13165.020159399988,30405.388076760006,53316.803022960004 2025-12-18,01:21:04.000,352,11179121,8725,0,1766020863,13164.986477849998,31789.858356149998,53316.83097144 2025-12-18,01:21:06.000,352,11179270,7005,0,1766020865,13164.898905820002,24407.036640210004,53316.7121904 2025-12-18,01:21:07.000,352,11179177,8645,0,1766020866,13164.905642129997,27175.815069000004,53316.69821616001 2025-12-18,01:21:08.000,352,11179290,7205,0,1766020867,13164.932587369993,28560.137316659995,53316.84494568001 2025-12-18,01:21:09.000,352,11179202,7125,0,1766020868,13164.878696890002,29944.523006489995,53316.81699720001 2025-12-18,01:21:10.000,352,11179275,7685,0,1766020869,13164.831542719992,23945.78386779,53316.7820616 2025-12-18,01:21:11.000,352,11179229,7725,0,1766020870,13164.851751649992,33636.19468227,53316.656293440006 2025-12-18,01:21:12.000,352,11179296,8165,0,1766020871,13164.892169509993,28560.334692300006,53316.73315176 2025-12-18,01:21:13.000,352,11179231,7725,0,1766020872,13164.818070100002,29944.600546920003,53316.67725480001 2025-12-18,01:21:14.000,352,11179022,7445,0,1766020873,13164.797861170002,29944.45956432,53316.81699720001 2025-12-18,01:21:15.000,352,11179142,8005,0,1766020874,13164.777652240002,30405.874466730005,53316.74712600001 2025-12-18,01:21:17.000,352,11179108,8085,0,1766020876,13164.615980800001,32251.77374679,53316.66328056 2025-12-18,01:21:18.000,352,11179052,8165,0,1766020877,13164.595771870001,29021.7002508,53316.61437072 2025-12-18,01:21:19.000,352,11179056,8205,0,1766020878,13164.45430936,23945.656983449997,53316.61437072 2025-12-18,01:21:20.000,352,11179129,7805,0,1766020879,13164.380209949995,27175.822118130003,53316.635332080004 2025-12-18,01:21:21.000,352,11179080,8005,0,1766020880,13164.23201113,29944.551203010007,53316.56546088 2025-12-18,01:21:22.000,352,11179238,8125,0,1766020881,13164.14443909999,30405.94495803,53316.5025768 2025-12-18,01:21:23.000,352,11179053,8605,0,1766020882,13164.056867069994,30405.853319340007,53316.467641200004 2025-12-18,01:21:24.000,352,11179100,7965,0,1766020883,13163.908668249998,29483.030563649998,53316.44667984 2025-12-18,01:21:25.000,352,11179200,8165,0,1766020884,13163.800887289988,31328.810008500004,53316.320911680006 2025-12-18,01:21:26.000,352,11179076,8165,0,1766020885,13163.760469430003,29021.54516994,53316.17418216001 2025-12-18,01:21:28.000,352,11179046,8005,0,1766020887,13163.578589060002,29021.347794300003,53316.23007912 2025-12-18,01:21:29.000,352,11179064,8085,0,1766020888,13163.571852749992,28098.4756947,53316.13924656 2025-12-18,01:21:30.000,352,11179098,8085,0,1766020889,13163.416917620001,27637.074890550008,53316.05540112001 2025-12-18,01:21:31.000,352,11179221,7765,0,1766020890,13163.443862859996,30867.120190019996,53316.083349600005 2025-12-18,01:21:32.000,352,11179048,7445,0,1766020891,13163.430390239992,35481.67806366,53315.92963296 2025-12-18,01:21:33.000,352,11179073,7645,0,1766020892,13163.565116439997,31328.506895910003,53315.845787520004 2025-12-18,01:21:34.000,352,11178873,8405,0,1766020893,13163.497753340002,30405.648894569997,53315.8038648 2025-12-18,01:21:35.000,352,11178918,8045,0,1766020894,13163.517962270002,29021.199762570002,53315.63617392 2025-12-18,01:21:36.000,352,11178849,8645,0,1766020895,13163.666161089997,36865.809984809996,53315.699058000006 2025-12-18,01:21:37.000,352,11178855,7845,0,1766020896,13163.787414669998,33635.468621880005,53315.43354744001 2025-12-18,01:21:39.000,352,11179183,8525,0,1766020898,13163.908668249998,25790.787908340004,53315.32175352 2025-12-18,01:21:40.000,352,11178959,8445,0,1766020899,13164.050130759999,30405.14135721,53315.32874064 2025-12-18,01:21:41.000,352,11178926,8245,0,1766020900,13164.06360337999,30866.471670059997,53315.077204320005 2025-12-18,01:21:42.000,352,11179067,8645,0,1766020901,13164.25222006,32250.779819460004,53315.06323008 2025-12-18,01:21:43.000,352,11178813,8365,0,1766020902,13164.34652839999,26713.230011010004,53315.08419144 2025-12-18,01:21:44.000,352,11179110,8005,0,1766020903,13164.42736411999,31788.793937520008,53315.00034600001 2025-12-18,01:21:45.000,352,11178998,8085,0,1766020904,13164.55535401,31327.139364689996,53314.90252632001 2025-12-18,01:21:46.000,352,11178963,8605,0,1766020905,13164.575562940001,26712.666080609997,53314.839642240004 2025-12-18,01:21:47.000,352,11179075,8365,0,1766020906,13164.764179619997,29942.55629922,53314.79771952 2025-12-18,01:21:48.000,352,11178910,8205,0,1766020907,13164.750706999992,32249.426386499996,53314.73483544001 2025-12-18,01:21:50.000,352,11179029,7685,0,1766020909,13164.966268919998,25327.6036743,53314.68592560001 2025-12-18,01:21:51.000,352,11179027,7685,0,1766020910,13165.006686779998,28557.338812050002,53314.5811188 2025-12-18,01:21:52.000,352,11178938,7245,0,1766020911,13165.175094529994,29941.57647015,53314.31560824 2025-12-18,01:21:53.000,352,11178933,8565,0,1766020912,13165.235721319994,31786.883623290007,53314.27368552 2025-12-18,01:21:54.000,352,11179004,8005,0,1766020913,13165.30308441999,28556.86652034,53314.32958248001 2025-12-18,01:21:55.000,352,11178788,8005,0,1766020914,13165.336765969994,31786.728542430006,53314.238749920005 2025-12-18,01:21:56.000,352,11178954,7325,0,1766020915,13165.50517371999,32709.156546840008,53314.27368552 2025-12-18,01:21:57.000,352,11178854,8005,0,1766020916,13165.619690989995,29017.647001050005,53314.10599464 2025-12-18,01:21:58.000,352,11178937,7645,0,1766020917,13165.700526709996,27633.226065569994,53314.126956 2025-12-18,01:21:59.000,352,11178870,7965,0,1766020918,13165.828516599991,28555.992428219994,53314.071059040005 2025-12-18,01:22:01.000,352,11178989,8445,0,1766020920,13165.990188039992,30401.398269180005,53313.8824068 2025-12-18,01:22:02.000,352,11178956,7205,0,1766020921,13166.104705309997,32246.881650569994,53313.8824068 2025-12-18,01:22:03.000,352,11178738,8005,0,1766020922,13166.145123169998,29939.694352439998,53313.75663864001 2025-12-18,01:22:04.000,352,11178709,8685,0,1766020923,13166.246167819998,26248.12841361,53313.84048408 2025-12-18,01:22:05.000,352,11178710,7005,0,1766020924,13166.434784499994,33630.69636087,53313.70772880001 2025-12-18,01:22:06.000,352,11178873,8565,0,1766020925,13166.441520809989,25325.0659875,53313.77760000001 2025-12-18,01:22:07.000,352,11178887,8725,0,1766020926,13166.508883909999,30861.910882950004,53313.58196064 2025-12-18,01:22:08.000,352,11178732,7085,0,1766020927,13166.63013749,35014.567464210006,53313.59593488 2025-12-18,01:22:09.000,352,11178863,7645,0,1766020928,13166.62340117999,29477.433554429997,53313.519076560005 2025-12-18,01:22:10.000,352,11178865,8365,0,1766020929,13166.65034642,29477.313719219994,53313.58196064 2025-12-18,01:22:12.000,352,11178984,8445,0,1766020931,13166.758127379995,29015.673244649995,53313.38632128 2025-12-18,01:22:12.000,352,11178741,8605,0,1766020931,13166.838963099995,29938.249280789998,53313.47715384 2025-12-18,01:22:13.000,352,11178830,8165,0,1766020932,13166.84569940999,27169.717571550005,53313.39330840001 2025-12-18,01:22:14.000,352,11178747,7645,0,1766020933,13166.90632619999,30399.255333659996,53313.281514480004 2025-12-18,01:22:15.000,352,11178823,8485,0,1766020934,13166.859172029996,27169.28757462,53313.22561752001 2025-12-18,01:22:16.000,352,11178720,6965,0,1766020935,13166.91306251,31321.852517189996,53313.23959176 2025-12-18,01:22:17.000,352,11178737,7405,0,1766020936,13166.980425609996,32244.379209420003,53313.09286224 2025-12-18,01:22:18.000,352,11178773,8485,0,1766020937,13167.041052399996,29937.079125210003,53313.07190088 2025-12-18,01:22:19.000,352,11178797,8485,0,1766020938,13166.993898230001,32243.94921249,53313.05792664001 2025-12-18,01:22:20.000,352,11178693,8565,0,1766020939,13167.020843469996,31782.435622260004,53313.02997816 2025-12-18,01:22:22.000,352,11178777,8285,0,1766020941,13166.993898230001,29013.69243912,53312.778441840004 2025-12-18,01:22:23.000,352,11178623,8365,0,1766020942,13167.041052399996,26244.984501629995,53312.946132720004 2025-12-18,01:22:24.000,352,11178683,8565,0,1766020943,13167.101679189997,35011.60682961,53312.75049336001 2025-12-18,01:22:25.000,352,11178839,8365,0,1766020944,13167.034316090001,29474.557509389997,53312.680622160005 2025-12-18,01:22:26.000,352,11178572,8125,0,1766020945,13167.081470259996,27167.412506039997,53312.7644676 2025-12-18,01:22:27.000,352,11178518,8165,0,1766020946,13167.081470259996,26244.554504700005,53312.75748048 2025-12-18,01:22:28.000,352,11178741,8485,0,1766020947,13167.081470259996,27628.742818889994,53312.70158352001 2025-12-18,01:22:29.000,352,11178581,8685,0,1766020948,13166.987161919991,28551.311805899997,53312.61773808 2025-12-18,01:22:30.000,352,11178729,8325,0,1766020949,13167.067997639992,28551.27656025,53312.464021440006 2025-12-18,01:22:31.000,352,11178672,7925,0,1766020950,13166.993898230001,29935.126516200005,53312.48498280001 2025-12-18,01:22:33.000,352,11178619,7645,0,1766020952,13166.778336309995,29012.324907899994,53312.33825328001 2025-12-18,01:22:34.000,352,11178739,8565,0,1766020953,13166.80528154999,28550.987545919998,53312.41511160001 2025-12-18,01:22:35.000,352,11178653,7525,0,1766020954,13166.80528154999,27627.932168939995,53312.31729192001 2025-12-18,01:22:36.000,352,11178637,8605,0,1766020955,13166.737918449995,29012.057040960004,53312.08671696 2025-12-18,01:22:37.000,352,11178670,7205,0,1766020956,13166.717709519995,28089.234285269995,53312.09370408 2025-12-18,01:22:38.000,352,11178798,8325,0,1766020957,13166.657082729995,27627.812333730006,53312.09370408 2025-12-18,01:22:39.000,352,11178752,7245,0,1766020958,13166.66381903999,35471.4427269,53312.0657556 2025-12-18,01:22:40.000,352,11178586,8045,0,1766020959,13166.68402796999,30395.928144300007,53312.01684576 2025-12-18,01:22:41.000,352,11178467,8645,0,1766020960,13166.535829149994,29934.569634929998,53311.8212064 2025-12-18,01:22:42.000,352,11178724,8165,0,1766020961,13166.65034642,29011.61294577,53311.76530944001 2025-12-18,01:22:44.000,352,11178451,7565,0,1766020963,13166.54256545999,33625.324923809996,53311.737360959996 2025-12-18,01:22:45.000,352,11178588,7205,0,1766020964,13166.67055535,28549.873783379997,53311.61857992001 2025-12-18,01:22:46.000,352,11178512,8325,0,1766020965,13166.717709519995,35470.88584562999,53311.604605680004 2025-12-18,01:22:47.000,352,11178573,8525,0,1766020966,13166.63013749,31779.552528090004,53311.54870872001 2025-12-18,01:22:48.000,352,11178584,8125,0,1766020967,13166.68402796999,34086.40146798,53311.53473448 2025-12-18,01:22:49.000,352,11178390,8165,0,1766020968,13166.73118214,26242.651239600003,53311.457876160006 2025-12-18,01:22:50.000,352,11178590,8125,0,1766020969,13166.71097321,30856.5182985,53311.42294056 2025-12-18,01:22:51.000,352,11178574,8125,0,1766020970,13166.76486368999,31317.65828484,53311.44390192 2025-12-18,01:22:52.000,352,11178504,8045,0,1766020971,13166.79180893,29472.062117370006,53311.31813376 2025-12-18,01:22:53.000,352,11178575,8365,0,1766020972,13166.798545239995,32701.71971469,53311.21332696001 2025-12-18,01:22:55.000,352,11178529,8845,0,1766020974,13166.90632619999,27164.853671849996,53311.19236560001 2025-12-18,01:22:55.000,352,11178497,8565,0,1766020974,13166.838963099995,30394.539465690003,53311.2273012 2025-12-18,01:22:56.000,352,11178614,8325,0,1766020975,13166.88611726999,32701.430700359997,53311.07358456001 2025-12-18,01:22:57.000,352,11178531,8485,0,1766020976,13166.946744059991,27164.536460999996,53311.26223680001 2025-12-18,01:22:58.000,352,11178422,7965,0,1766020977,13166.88611726999,26241.763049219997,53311.101533040004 2025-12-18,01:22:59.000,352,11178500,8085,0,1766020978,13166.91306251,30394.158812669993,53311.15044288 2025-12-18,01:23:00.000,352,11178465,8525,0,1766020979,13166.90632619999,32239.522358849994,53311.04563608001 2025-12-18,01:23:01.000,352,11178562,8005,0,1766020980,13166.993898230001,33162.18298455,53310.99672624001 2025-12-18,01:23:02.000,352,11178355,8565,0,1766020981,13166.90632619999,28548.344122170005,53310.98973912 2025-12-18,01:23:03.000,352,11178480,7765,0,1766020982,13166.83222679,30854.960440769995,53310.89191944 2025-12-18,01:23:05.000,352,11178502,7885,0,1766020984,13166.80528154999,33161.950363259995,53310.82204824 2025-12-18,01:23:06.000,352,11178418,8245,0,1766020985,13166.78507261999,32238.9936741,53310.80108688 2025-12-18,01:23:07.000,352,11178340,7965,0,1766020986,13166.79180893,29009.477059380006,53310.717241440005 2025-12-18,01:23:08.000,352,11178467,8765,0,1766020987,13166.737918449995,30854.812409039994,53310.7032672 2025-12-18,01:23:09.000,352,11178456,8045,0,1766020988,13166.71097321,29470.52540703,53310.7032672 2025-12-18,01:23:10.000,352,11178425,8645,0,1766020989,13166.596455939994,28086.478075439998,53310.79409976 2025-12-18,01:23:11.000,352,11178191,8605,0,1766020990,13166.63013749,27625.070222160008,53310.668331600005 2025-12-18,01:23:12.000,352,11178225,8445,0,1766020991,13166.54930177,30854.826507300008,53310.52160208001 2025-12-18,01:23:13.000,352,11178260,8045,0,1766020992,13166.535829149994,33161.75298762,53310.57051192001 2025-12-18,01:23:14.000,352,11178121,8445,0,1766020993,13166.495411289994,31777.726803419995,53310.55653768 2025-12-18,01:23:16.000,352,11178258,7885,0,1766020995,13166.367421399998,29470.66638963,53310.500640720005 2025-12-18,01:23:17.000,352,11178229,8285,0,1766020996,13166.421311879989,30854.882900340002,53310.500640720005 2025-12-18,01:23:18.000,352,11178080,7965,0,1766020997,13166.313530919993,31316.340097530003,53310.3888468 2025-12-18,01:23:19.000,352,11178259,8405,0,1766020998,13166.401102949989,28086.696598470007,53310.29801424 2025-12-18,01:23:20.000,352,11178225,8445,0,1766020999,13166.367421399998,31316.290753620007,53310.18622032001 2025-12-18,01:23:21.000,352,11178422,8125,0,1766021000,13166.414575569994,28548.111500879997,53310.29102712 2025-12-18,01:23:22.000,352,11178467,8365,0,1766021001,13166.428048189999,31777.698606899998,53310.31198848 2025-12-18,01:23:23.000,352,11178397,8645,0,1766021002,13166.380894019989,29932.179979859997,53310.29801424 2025-12-18,01:23:24.000,352,11178313,7645,0,1766021003,13166.394366639994,24856.890969419997,53310.263078640004 2025-12-18,01:23:25.000,352,11178254,8085,0,1766021004,13166.488674979999,23011.421686290007,53310.263078640004 2025-12-18,01:23:27.000,352,11178409,8365,0,1766021006,13166.515620219994,26241.114529259998,53310.08840064001 2025-12-18,01:23:28.000,352,11178296,7925,0,1766021007,13166.64361010999,30854.840605560006,53310.095387760004 2025-12-18,01:23:29.000,352,11178212,8325,0,1766021008,13166.66381903999,29009.336076780004,53310.20019456 2025-12-18,01:23:30.000,352,11178367,8685,0,1766021009,13166.73118214,27625.091369550006,53310.12333624 2025-12-18,01:23:31.000,352,11178257,8605,0,1766021010,13166.798545239995,27163.69761453,53309.97660672 2025-12-18,01:23:32.000,352,11178408,7205,0,1766021011,13166.95348037,28547.716749600004,53310.03250368 2025-12-18,01:23:33.000,352,11178301,8645,0,1766021012,13167.041052399996,33161.513317200006,53309.997568080005 2025-12-18,01:23:34.000,352,11178324,7165,0,1766021013,13167.236405390002,30854.60798427,53310.03250368 2025-12-18,01:23:35.000,352,11178191,8645,0,1766021014,13167.243141699997,28547.60396352,53309.99058096001 2025-12-18,01:23:36.000,352,11178360,6965,0,1766021015,13167.344186349997,28547.498226569995,53309.90673552 2025-12-18,01:23:38.000,352,11178153,8845,0,1766021017,13167.505857789998,31315.790265389995,53310.08840064001 2025-12-18,01:23:39.000,352,11178213,8525,0,1766021018,13167.539539339989,33622.42068225,53309.85782568 2025-12-18,01:23:40.000,352,11178142,8365,0,1766021019,13167.68100184999,29931.48916512,53309.83686432 2025-12-18,01:23:41.000,352,11178161,8645,0,1766021020,13167.78878281,27624.548586539997,53309.85083856001 2025-12-18,01:23:42.000,352,11178199,8805,0,1766021021,13167.94371793999,33622.26560139,53309.77398024001 2025-12-18,01:23:43.000,352,11178049,8285,0,1766021022,13167.957190559995,30392.80537971,53309.7949416 2025-12-18,01:23:44.000,352,11178166,8005,0,1766021023,13168.058235209995,23933.370349859993,53309.760006000004 2025-12-18,01:23:45.000,352,11178157,8525,0,1766021024,13168.226642959991,31315.360268460005,53309.73904464 2025-12-18,01:23:46.000,352,11178276,8245,0,1766021025,13168.206434029991,34083.6805038,53309.68314768001 2025-12-18,01:23:47.000,352,11178226,8165,0,1766021026,13168.246851889991,31315.325022809993,53309.69712192 2025-12-18,01:23:49.000,352,11178082,8125,0,1766021028,13168.361369159997,34083.62411076001,53309.6901348 2025-12-18,01:23:50.000,352,11178170,8085,0,1766021029,13168.482622739997,33622.173962700006,53309.57135376 2025-12-18,01:23:51.000,352,11178173,8725,0,1766021030,13168.529776909993,31776.486156540006,53309.47353408 2025-12-18,01:23:52.000,352,11178279,8525,0,1766021031,13168.529776909993,29931.03097167,53309.424624240004 2025-12-18,01:23:53.000,352,11178024,8005,0,1766021032,13168.630821559993,27624.153835260004,53309.31283032 2025-12-18,01:23:54.000,352,11178167,8445,0,1766021033,13168.711657279993,24855.840649050006,53309.424624240004 2025-12-18,01:23:55.000,352,11178138,7925,0,1766021034,13168.772284069993,29008.363296840005,53309.39667576001 2025-12-18,01:23:56.000,352,11178183,8445,0,1766021035,13168.826174549999,28085.533492019997,53309.35475304 2025-12-18,01:23:57.000,352,11178219,8365,0,1766021036,13168.826174549999,29931.129659490005,53309.29885608001 2025-12-18,01:23:58.000,352,11178092,8085,0,1766021037,13168.96763706,24855.932287739997,53309.22898488001 2025-12-18,01:24:00.000,352,11178088,8005,0,1766021039,13169.14951743,34083.41263686,53309.326804560005 2025-12-18,01:24:01.000,352,11178151,8485,0,1766021040,13169.20340790999,28546.983640079998,53309.20103640001 2025-12-18,01:24:02.000,352,11178051,8285,0,1766021041,13169.297716249996,29931.101462970008,53309.11719096 2025-12-18,01:24:03.000,352,11177931,8405,0,1766021042,13169.37181566,30392.361284519997,53309.03334552001 2025-12-18,01:24:04.000,352,11178100,7965,0,1766021043,13169.533487100001,29931.059168189997,53308.99840992 2025-12-18,01:24:05.000,352,11178127,8725,0,1766021044,13169.594113890002,33160.76610942,53308.991422800005 2025-12-18,01:24:06.000,352,11178019,8565,0,1766021045,13169.607586509992,27162.696638070003,53308.97744856 2025-12-18,01:24:07.000,352,11177882,8405,0,1766021046,13169.769257949993,30392.431775820005,53308.98443568001 2025-12-18,01:24:08.000,352,11178091,8405,0,1766021047,13169.823148429998,31315.120598039997,53308.921551600004 2025-12-18,01:24:09.000,352,11177991,8445,0,1766021048,13169.856829979988,30392.375382779996,53309.01238416001 2025-12-18,01:24:11.000,352,11177924,8085,0,1766021050,13170.052182969994,29008.208215980005,53308.823731920005 2025-12-18,01:24:12.000,352,11178060,8125,0,1766021051,13170.126282379999,31315.08535239,53308.69097664 2025-12-18,01:24:13.000,352,11178153,8525,0,1766021052,13170.2071181,29469.446890139996,53308.68398952 2025-12-18,01:24:14.000,352,11178036,7805,0,1766021053,13170.173436549994,29930.727859079998,53308.72591224001 2025-12-18,01:24:15.000,352,11178003,8605,0,1766021054,13170.15996392999,31314.93027153,53308.69796376001 2025-12-18,01:24:16.000,352,11178004,8085,0,1766021055,13170.234063339994,30392.17095801,53308.607131200006 2025-12-18,01:24:17.000,352,11177953,8485,0,1766021056,13170.213854409994,32237.464012890006,53308.5023244 2025-12-18,01:24:18.000,352,11177936,8085,0,1766021057,13170.234063339994,28085.17398639,53308.488350160005 2025-12-18,01:24:19.000,352,11178050,8165,0,1766021058,13170.30142643999,32237.456963760007,53308.3276464 2025-12-18,01:24:20.000,352,11178031,8365,0,1766021059,13170.30816275,35466.96652935,53308.44642744 2025-12-18,01:24:22.000,352,11177924,7805,0,1766021061,13170.40247108999,31775.696653980005,53308.23681384 2025-12-18,01:24:23.000,352,11178008,8325,0,1766021062,13170.355316919995,26239.267657200005,53308.2577752 2025-12-18,01:24:24.000,352,11177894,8005,0,1766021063,13170.36205322999,29930.23441998,53308.05514872001 2025-12-18,01:24:25.000,352,11177926,8085,0,1766021064,13170.48330680999,26700.400594410006,53308.05514872001 2025-12-18,01:24:26.000,352,11178069,8565,0,1766021065,13170.59108777,29929.846717830005,53307.915406320004 2025-12-18,01:24:27.000,352,11177937,8565,0,1766021066,13170.63150563,31775.25255879,53307.8734836 2025-12-18,01:24:28.000,352,11177947,8205,0,1766021067,13170.779704449997,31313.915196810005,53307.82457376 2025-12-18,01:24:29.000,352,11177761,8405,0,1766021068,13170.759495519997,28545.609059730006,53307.600985920006 2025-12-18,01:24:30.000,352,11177956,7925,0,1766021069,13170.874012790002,28545.404634959996,53307.580024560004 2025-12-18,01:24:31.000,352,11177876,7885,0,1766021070,13170.968321129993,35004.55769961,53307.49617912 2025-12-18,01:24:33.000,352,11177810,8245,0,1766021072,13171.210828289994,31313.541592919995,53307.46124352 2025-12-18,01:24:34.000,352,11177946,8045,0,1766021073,13171.305136629999,32236.152874709995,53307.412333680004 2025-12-18,01:24:35.000,352,11177813,8605,0,1766021074,13171.41965389999,30851.978658780004,53307.3494496 2025-12-18,01:24:36.000,352,11177839,8445,0,1766021075,13171.574589029995,31313.224382069995,53307.15381024 2025-12-18,01:24:37.000,352,11177821,8445,0,1766021076,13171.6891063,30390.634247669994,53307.16778448001 2025-12-18,01:24:38.000,352,11177971,8325,0,1766021077,13171.857514049996,31313.245529460008,53307.12586176 2025-12-18,01:24:39.000,352,11177725,8205,0,1766021078,13171.972031320001,28083.616128659996,53306.95817088 2025-12-18,01:24:40.000,352,11177752,7925,0,1766021079,13172.100021209997,33619.882995449996,53306.83240272001 2025-12-18,01:24:41.000,352,11177786,8245,0,1766021080,13172.248220029993,30851.633251410007,53306.79048 2025-12-18,01:24:42.000,352,11177850,8205,0,1766021081,13172.524408739999,32697.123681929996,53306.860351200005 2025-12-18,01:24:44.000,352,11177636,8045,0,1766021083,13172.68608018,31774.018961039998,53306.78349288001 2025-12-18,01:24:45.000,352,11177930,8125,0,1766021084,13172.92858734,23931.05118609,53306.6507376 2025-12-18,01:24:46.000,352,11177819,8565,0,1766021085,13173.04984092,27621.686639759995,53306.51798232001 2025-12-18,01:24:47.000,352,11177804,7885,0,1766021086,13173.096995089996,35003.45803533,53306.74855728 2025-12-18,01:24:48.000,352,11177832,7925,0,1766021087,13173.204776049992,34080.90314658001,53306.5808664 2025-12-18,01:24:49.000,352,11177911,8485,0,1766021088,13173.332765940002,32235.229438680006,53306.524969440004 2025-12-18,01:24:50.000,352,11177858,8005,0,1766021089,13173.440546899998,28544.340216330005,53306.50400808 2025-12-18,01:24:51.000,352,11177808,8165,0,1766021090,13173.575273099988,28544.121693299996,53306.573879280004 2025-12-18,01:24:52.000,352,11177905,8725,0,1766021091,13173.696526679989,26698.588967999996,53306.56689216001 2025-12-18,01:24:53.000,352,11177735,8445,0,1766021092,13173.689790369994,33157.71383613,53306.5109952 2025-12-18,01:24:55.000,352,11177744,7925,0,1766021094,13173.851461809994,27621.108611100004,53306.55990504 2025-12-18,01:24:56.000,352,11177821,8645,0,1766021095,13173.86493443,28082.509415249995,53306.46208536 2025-12-18,01:24:57.000,352,11177812,8045,0,1766021096,13174.08723266,31311.856850850003,53306.49702096001 2025-12-18,01:24:58.000,352,11177749,8725,0,1766021097,13173.99966062999,26236.93439517,53306.46907248001 2025-12-18,01:24:59.000,352,11177726,8005,0,1766021098,13174.00639694,28082.178106139996,53306.46907248001 2025-12-18,01:25:00.000,352,11177632,8285,0,1766021099,13174.10070527999,25775.32211712,53306.5109952 2025-12-18,01:25:01.000,352,11177865,8565,0,1766021100,13174.235431479996,31772.898149369998,53306.441124 2025-12-18,01:25:02.000,352,11177662,8165,0,1766021101,13174.16806838,33156.95957922,53306.35029144001 2025-12-18,01:25:03.000,352,11177652,7965,0,1766021102,13174.255640409996,31772.898149369998,53306.37125280001 2025-12-18,01:25:04.000,352,11177599,8445,0,1766021103,13174.437520779997,28081.97368137,53306.35029144001 2025-12-18,01:25:06.000,352,11177551,8445,0,1766021105,13174.619401149997,31772.898149369998,53306.259458880006 2025-12-18,01:25:07.000,352,11177618,7845,0,1766021106,13174.680027939998,35002.29492888,53306.32933008001 2025-12-18,01:25:08.000,352,11177625,8445,0,1766021107,13174.747391039993,29927.386571459996,53306.308368720005 2025-12-18,01:25:09.000,352,11177639,8485,0,1766021108,13174.922535099999,29927.238539729995,53306.35029144001 2025-12-18,01:25:10.000,352,11177655,8565,0,1766021109,13175.010107129994,29466.05625861,53306.28740736 2025-12-18,01:25:11.000,352,11177676,8005,0,1766021110,13175.18525119,31311.377510010003,53306.30138160001 2025-12-18,01:25:12.000,352,11177606,8245,0,1766021111,13175.29976845999,30850.026049770007,53306.23151040001 2025-12-18,01:25:13.000,352,11177467,8485,0,1766021112,13175.40754942,29004.711847500002,53306.32234296 2025-12-18,01:25:14.000,352,11177653,8525,0,1766021113,13175.575957169996,32234.115676140005,53306.39920128001 2025-12-18,01:25:15.000,352,11177735,8365,0,1766021114,13175.744364919992,32695.417792470005,53306.23151040001 2025-12-18,01:25:17.000,352,11177655,8445,0,1766021116,13176.060971489998,30850.026049770007,53306.37125280001 2025-12-18,01:25:18.000,352,11177653,8445,0,1766021117,13176.17548875999,29465.788391669994,53306.41317552 2025-12-18,01:25:19.000,352,11177542,8165,0,1766021118,13176.34389651,29004.394636650002,53306.30138160001 2025-12-18,01:25:20.000,352,11177655,8485,0,1766021119,13176.46515009,30849.751133700003,53306.44811112001 2025-12-18,01:25:21.000,352,11177663,8685,0,1766021120,13176.68744832,32233.86895659,53306.5109952 2025-12-18,01:25:22.000,352,11177493,8485,0,1766021121,13176.842383449992,25774.98375888,53306.56689216001 2025-12-18,01:25:23.000,352,11177475,8285,0,1766021122,13176.869328690002,31772.439955919996,53306.50400808 2025-12-18,01:25:24.000,352,11177507,8445,0,1766021123,13177.044472749993,28081.790403990002,53306.43413688 2025-12-18,01:25:25.000,352,11177598,7965,0,1766021124,13177.239825739998,23468.254654200005,53306.42016264001 2025-12-18,01:25:26.000,352,11177598,8245,0,1766021125,13177.273507289989,28543.163011619996,53306.49702096001 2025-12-18,01:25:28.000,352,11177466,7885,0,1766021127,13177.421706109999,29465.73904776,53306.60182776 2025-12-18,01:25:29.000,352,11177507,8405,0,1766021128,13177.53622337999,32695.206318569995,53306.49003384 2025-12-18,01:25:30.000,352,11177396,8045,0,1766021129,13177.61705909999,30850.004902379995,53306.60881488 2025-12-18,01:25:31.000,352,11177485,8805,0,1766021130,13177.670949579995,27159.115680029994,53306.65772472 2025-12-18,01:25:32.000,352,11177487,8285,0,1766021131,13177.73831267999,29004.500373600007,53306.68567320001 2025-12-18,01:25:33.000,352,11177575,8485,0,1766021132,13177.751785299995,34079.500369710004,53306.68567320001 2025-12-18,01:25:34.000,352,11177577,8805,0,1766021133,13177.83935732999,32234.115676140005,53306.78349288001 2025-12-18,01:25:35.000,352,11177536,8045,0,1766021134,13177.879775189991,33618.40267815,53306.77650576 2025-12-18,01:25:36.000,352,11177509,8685,0,1766021135,13177.90672043,31772.905198499997,53306.91624816 2025-12-18,01:25:37.000,352,11177544,7965,0,1766021136,13177.960610909991,27620.735007209994,53306.90227392001 2025-12-18,01:25:39.000,352,11177591,8365,0,1766021138,13178.061655559992,28082.171057009997,53306.92323528001 2025-12-18,01:25:40.000,352,11177577,8405,0,1766021139,13178.108809730002,30850.343260620008,53306.95118376001 2025-12-18,01:25:41.000,352,11177492,8325,0,1766021140,13178.095337109997,29004.930370529997,53307.01406784 2025-12-18,01:25:42.000,352,11177413,9005,0,1766021141,13178.048182940001,29927.569848839994,53307.06996480001 2025-12-18,01:25:43.000,352,11177532,8045,0,1766021142,13178.155963899997,31773.130770660006,53307.16079736 2025-12-18,01:25:44.000,352,11177288,8325,0,1766021143,13178.122282349992,26698.123725419995,53307.13983600001 2025-12-18,01:25:45.000,352,11177580,8165,0,1766021144,13178.155963899997,29004.838731840005,53307.1747716 2025-12-18,01:25:46.000,352,11177417,8645,0,1766021145,13178.182909139992,30850.44194844,53307.18874584001 2025-12-18,01:25:47.000,352,11177486,8165,0,1766021146,13178.182909139992,27159.602069999994,53307.20970720001 2025-12-18,01:25:48.000,352,11177362,8085,0,1766021147,13178.149227590002,28543.691696370006,53307.30752688001 2025-12-18,01:25:50.000,352,11177379,8645,0,1766021149,13178.203118069992,28543.797433319996,53307.25861704001 2025-12-18,01:25:51.000,352,11177522,8125,0,1766021150,13178.257008549997,32695.79844549,53307.25162992 2025-12-18,01:25:52.000,352,11177504,8165,0,1766021151,13178.236799619997,30389.069340810005,53307.20970720001 2025-12-18,01:25:53.000,352,11177504,8005,0,1766021152,13178.189645450002,33618.69169248,53307.20970720001 2025-12-18,01:25:54.000,352,11177418,7965,0,1766021153,13178.230063310002,29005.106598779996,53307.46823064 2025-12-18,01:25:55.000,352,11177390,8045,0,1766021154,13178.270481170002,29005.064304,53307.32848824 2025-12-18,01:25:56.000,352,11177386,8125,0,1766021155,13178.149227590002,29927.788371870003,53307.580024560004 2025-12-18,01:25:57.000,352,11177205,8725,0,1766021156,13178.209854380002,32234.566820459993,53307.62194728001 2025-12-18,01:25:58.000,352,11177215,8205,0,1766021157,13178.203118069992,31772.961591540006,53307.59399880001 2025-12-18,01:25:59.000,352,11177284,8045,0,1766021158,13178.182909139992,28082.27679396,53307.482204880005 2025-12-18,01:26:01.000,352,11177300,7805,0,1766021160,13178.041446629992,34541.33117079,53307.74072832001 2025-12-18,01:26:02.000,352,11177205,8605,0,1766021161,13177.953874599996,32234.531574809997,53307.67085712001 2025-12-18,01:26:03.000,352,11177372,8245,0,1766021162,13177.873038879996,29927.689684049998,53307.747715440004 2025-12-18,01:26:04.000,352,11177300,8085,0,1766021163,13177.90672043,30389.224421670006,53307.768676800006 2025-12-18,01:26:05.000,352,11177295,8605,0,1766021164,13177.832621019996,29005.029058350003,53307.74072832001 2025-12-18,01:26:06.000,352,11177323,8725,0,1766021165,13177.711367439995,25314.203278169996,53307.85252224 2025-12-18,01:26:07.000,352,11177216,7885,0,1766021166,13177.670949579995,32696.016968519994,53307.69181848001 2025-12-18,01:26:08.000,352,11177191,8525,0,1766021167,13177.64400434,25314.287867730003,53307.85252224 2025-12-18,01:26:09.000,352,11177349,8525,0,1766021168,13177.53622337999,28082.375481780007,53307.78265104 2025-12-18,01:26:10.000,352,11177386,8045,0,1766021169,13177.41496979999,29927.858863169997,53307.866496480005 2025-12-18,01:26:12.000,352,11177346,7965,0,1766021171,13177.293716219989,31773.624209760004,53307.90143208 2025-12-18,01:26:13.000,352,11177243,8525,0,1766021172,13177.206144189993,31312.258651259996,53307.82457376 2025-12-18,01:26:14.000,352,11177291,8285,0,1766021173,13177.111835850003,31312.279798649994,53307.95732904001 2025-12-18,01:26:15.000,352,11177086,7925,0,1766021174,13177.071417990002,35464.58392341,53307.82457376 2025-12-18,01:26:16.000,352,11177246,8125,0,1766021175,13176.963637029992,27160.201246049997,53307.92938056001 2025-12-18,01:26:17.000,352,11177318,8125,0,1766021176,13176.936691789997,26698.807491030006,53307.85252224 2025-12-18,01:26:18.000,352,11177221,8645,0,1766021177,13176.828910830001,26698.88503146,53307.90841920001 2025-12-18,01:26:19.000,352,11177134,7965,0,1766021178,13176.707657250001,34542.16296813,53307.92239344 2025-12-18,01:26:20.000,352,11177238,8205,0,1766021179,13176.62008521999,27621.735983670005,53307.90841920001 2025-12-18,01:26:21.000,352,11177226,8045,0,1766021180,13176.53924949999,27160.539604289996,53307.83854800001 2025-12-18,01:26:23.000,352,11177244,7965,0,1766021182,13176.370841749995,32235.546649530006,53308.02021312 2025-12-18,01:26:24.000,352,11177161,8725,0,1766021183,13176.290006029994,26237.921273369997,53307.92239344 2025-12-18,01:26:25.000,352,11177086,8045,0,1766021184,13176.188961379994,32697.144829319994,53307.99925176 2025-12-18,01:26:26.000,352,11177129,8525,0,1766021185,13176.108125659994,29467.867885019994,53308.06912296 2025-12-18,01:26:27.000,352,11176944,8045,0,1766021186,13176.108125659994,30390.39457725,53308.05514872001 2025-12-18,01:26:28.000,352,11176997,8805,0,1766021187,13176.000344699998,27160.856815139996,53307.9433548 2025-12-18,01:26:29.000,352,11176994,8005,0,1766021188,13175.966663149993,22547.32811448,53307.99925176 2025-12-18,01:26:30.000,352,11176973,8485,0,1766021189,13175.778046469997,27160.96255209,53308.034187360005 2025-12-18,01:26:31.000,352,11176988,8005,0,1766021190,13175.724155989992,27161.11763295,53308.11104568 2025-12-18,01:26:32.000,352,11177052,8045,0,1766021191,13175.596166099996,25315.7611359,53308.034187360005 2025-12-18,01:26:34.000,352,11177033,8565,0,1766021193,13175.441230969991,32697.70171059,53308.201878240005 2025-12-18,01:26:35.000,352,11177071,8525,0,1766021194,13175.31997738999,31313.682575519997,53308.1180328 2025-12-18,01:26:36.000,352,11176982,8045,0,1766021195,13175.252614289995,30852.34521354,53308.18091688 2025-12-18,01:26:37.000,352,11177012,8325,0,1766021196,13175.111151779995,28084.158911670005,53308.104058560006 2025-12-18,01:26:38.000,352,11177068,8005,0,1766021197,13174.97642557999,34543.24148502,53308.19489112001 2025-12-18,01:26:39.000,352,11177003,8645,0,1766021198,13174.909062479994,23931.742000829996,53308.15995552 2025-12-18,01:26:40.000,352,11177022,8165,0,1766021199,13174.727182109993,31313.788312470002,53308.09707144001 2025-12-18,01:26:41.000,352,11176966,7925,0,1766021200,13174.619401149997,30852.422753969993,53308.187904 2025-12-18,01:26:42.000,352,11176938,7765,0,1766021201,13174.511620190002,30852.50734353,53308.09707144001 2025-12-18,01:26:43.000,352,11176896,8205,0,1766021202,13174.390366610001,30391.113588509994,53308.05514872001 2025-12-18,01:26:45.000,352,11176922,8085,0,1766021204,13174.174804689996,32697.983675790005,53308.083097200004 2025-12-18,01:26:46.000,352,11176947,8525,0,1766021205,13174.08049634999,29929.73393175,53308.1180328 2025-12-18,01:26:47.000,352,11177077,8365,0,1766021206,13174.00639694,29929.75507914,53308.09707144001 2025-12-18,01:26:48.000,352,11177034,8245,0,1766021207,13173.88514336,34543.43181153,53308.09008432 2025-12-18,01:26:49.000,352,11176902,7925,0,1766021208,13173.82451657,28545.792337110004,53308.04816160001 2025-12-18,01:26:50.000,352,11177189,8445,0,1766021209,13173.750417159994,28084.328090790004,53307.985277520005 2025-12-18,01:26:51.000,352,11177085,8405,0,1766021210,13173.683054059999,29930.008847820005,53308.034187360005 2025-12-18,01:26:52.000,352,11177102,7925,0,1766021211,13173.575273099988,26700.280759200003,53307.866496480005 2025-12-18,01:26:53.000,352,11176906,8045,0,1766021212,13173.548327859993,28545.799386240004,53308.02021312 2025-12-18,01:26:54.000,352,11177104,8245,0,1766021213,13173.467492139993,30391.155883290005,53307.96431616 2025-12-18,01:26:56.000,352,11177078,7925,0,1766021215,13173.460755829998,29468.579847150002,53307.75470256 2025-12-18,01:26:57.000,352,11176992,8125,0,1766021216,13173.393392730002,26700.449938320002,53307.72675408 2025-12-18,01:26:58.000,352,11176933,8365,0,1766021217,13173.366447489992,30391.310964150005,53307.71277984001 2025-12-18,01:26:59.000,352,11177005,8365,0,1766021218,13173.278875459997,28545.98266362,53307.70579272 2025-12-18,01:27:00.000,352,11177076,7885,0,1766021219,13173.339502249997,26700.337152239998,53307.6289344 2025-12-18,01:27:01.000,352,11176895,8445,0,1766021220,13173.272139150002,30391.451946750007,53307.57303744001 2025-12-18,01:27:02.000,352,11176867,8445,0,1766021221,13173.272139150002,33159.58185558001,53307.46823064 2025-12-18,01:27:03.000,352,11176992,7925,0,1766021222,13173.292348080002,29007.115600830002,53307.50316624001 2025-12-18,01:27:04.000,352,11176956,8085,0,1766021223,13173.191303430001,26238.978642870003,53307.51015336 2025-12-18,01:27:05.000,352,11176750,8085,0,1766021224,13173.150885570001,28545.813484500002,53307.53810184 2025-12-18,01:27:07.000,352,11177091,8165,0,1766021226,13173.076786159996,32698.124658390007,53307.39835944 2025-12-18,01:27:08.000,352,11176951,8525,0,1766021227,13173.083522469991,28545.651354510002,53307.2795784 2025-12-18,01:27:09.000,352,11176950,7805,0,1766021228,13173.070049850001,24854.698689990008,53307.20970720001 2025-12-18,01:27:10.000,352,11176996,8165,0,1766021229,13173.056577229996,31775.210264010006,53307.216694320006 2025-12-18,01:27:11.000,352,11176985,8565,0,1766021230,13172.9690052,29468.319029339997,53307.097913280006 2025-12-18,01:27:12.000,352,11176845,8325,0,1766021231,13172.98247781999,29468.319029339997,53307.06996480001 2025-12-18,01:27:13.000,352,11176815,8365,0,1766021232,13172.874696859995,30852.443901360006,53307.11887464001 2025-12-18,01:27:14.000,352,11176863,8445,0,1766021233,13172.834278999995,30852.570785699994,53307.00708072 2025-12-18,01:27:15.000,352,11176933,8285,0,1766021234,13172.80733376,31775.28780444,53307.02105496001 2025-12-18,01:27:16.000,352,11176879,8565,0,1766021235,13172.65913493999,27622.849746210006,53306.85336408001 2025-12-18,01:27:18.000,352,11177042,7965,0,1766021237,13172.611980769994,29468.43886455,53306.88829968 2025-12-18,01:27:19.000,352,11176960,8165,0,1766021238,13172.510936119994,29007.087404310005,53306.76951864 2025-12-18,01:27:20.000,352,11176807,8525,0,1766021239,13172.483990879999,26238.788316360005,53306.77650576 2025-12-18,01:27:21.000,352,11176906,8045,0,1766021240,13172.430100399994,23931.946425600006,53306.58785352001 2025-12-18,01:27:22.000,352,11176850,8165,0,1766021241,13172.396418849989,25777.493249160005,53306.643750480005 2025-12-18,01:27:23.000,352,11176816,7845,0,1766021242,13172.322319439998,31775.351246610007,53306.65772472 2025-12-18,01:27:24.000,352,11176910,8005,0,1766021243,13172.302110509998,31314.013884629996,53306.5109952 2025-12-18,01:27:25.000,352,11176808,8205,0,1766021244,13172.288637889993,32236.808443799993,53306.5109952 2025-12-18,01:27:26.000,352,11176885,8325,0,1766021245,13172.113493830002,29929.959503909995,53306.46208536 2025-12-18,01:27:27.000,352,11176887,7645,0,1766021246,13172.120230139997,31775.4428853,53306.357278560004 2025-12-18,01:27:29.000,352,11176863,8245,0,1766021248,13172.140439069997,29007.28477995,53306.3363172 2025-12-18,01:27:30.000,352,11176796,8005,0,1766021249,13172.113493830002,27623.25154662,53306.31535584 2025-12-18,01:27:31.000,352,11176817,8765,0,1766021250,13172.106757519992,35466.61407285,53306.210549040006 2025-12-18,01:27:32.000,352,11176804,7965,0,1766021251,13172.113493830002,30391.494241530003,53306.15465208 2025-12-18,01:27:33.000,352,11176805,8645,0,1766021252,13172.086548589992,30852.82455438,53306.1267036 2025-12-18,01:27:34.000,352,11176830,7965,0,1766021253,13172.160647999997,26700.48518397,53306.06381952001 2025-12-18,01:27:35.000,352,11176702,8125,0,1766021254,13172.093284900002,29930.170977810005,53306.10574224 2025-12-18,01:27:36.000,352,11176824,8045,0,1766021255,13172.214538480002,29930.23441998,53305.9869612 2025-12-18,01:27:37.000,352,11176827,8645,0,1766021256,13172.167384309992,27623.336136180005,53306.021896800004 2025-12-18,01:27:38.000,352,11176700,7925,0,1766021257,13172.214538480002,29930.20622346,53305.89612864001 2025-12-18,01:27:40.000,352,11176758,8205,0,1766021259,13172.254956340003,32236.977622920007,53305.8821544 2025-12-18,01:27:41.000,352,11176613,8525,0,1766021260,13172.295374199988,27161.871889860005,53305.84023168 2025-12-18,01:27:42.000,352,11176783,8445,0,1766021261,13172.349264679993,28084.574810339996,53305.84721880001 2025-12-18,01:27:43.000,352,11176723,8365,0,1766021262,13172.369473609993,24393.572801910006,53305.79830896001 2025-12-18,01:27:44.000,352,11176725,8565,0,1766021263,13172.376209919988,28545.778238850005,53305.735424880004 2025-12-18,01:27:45.000,352,11176691,8525,0,1766021264,13172.369473609993,27623.103514889997,53305.65157944 2025-12-18,01:27:46.000,352,11176707,8685,0,1766021265,13172.403155159998,26700.245513550006,53305.60965672001 2025-12-18,01:27:47.000,352,11176579,8205,0,1766021266,13172.450309329994,36388.9574877,53305.67952792001 2025-12-18,01:27:48.000,352,11176685,8285,0,1766021267,13172.463781949999,31313.788312470002,53305.56074688001 2025-12-18,01:27:49.000,352,11176731,8605,0,1766021268,13172.497463499989,24854.571805650005,53305.48388856 2025-12-18,01:27:51.000,352,11176531,8725,0,1766021270,13172.517672429989,26238.492252900003,53305.44895296 2025-12-18,01:27:51.000,352,11176653,8485,0,1766021270,13172.423364089998,26699.737976189994,53305.44196584001 2025-12-18,01:27:52.000,352,11176655,8725,0,1766021271,13172.436836709989,28083.89104473,53305.44895296 2025-12-18,01:27:53.000,352,11176701,8565,0,1766021272,13172.497463499989,30852.098493989994,53305.37908176 2025-12-18,01:27:54.000,352,11176657,8485,0,1766021273,13172.430100399994,28545.0380802,53305.37908176 2025-12-18,01:27:55.000,352,11176633,8405,0,1766021274,13172.497463499989,25776.858827460004,53305.351133280004 2025-12-18,01:27:56.000,352,11176663,8645,0,1766021275,13172.463781949999,28083.55973562,53305.22536512001 2025-12-18,01:27:57.000,352,11176671,8645,0,1766021276,13172.416627779989,30390.57785463,53305.204403760006 2025-12-18,01:27:58.000,352,11176551,8325,0,1766021277,13172.477254569989,29929.014920489994,53305.10658408001 2025-12-18,01:27:59.000,352,11176680,8125,0,1766021278,13172.463781949999,27160.779274710003,53305.07164848 2025-12-18,01:28:01.000,352,11176670,7645,0,1766021280,13172.423364089998,26237.88602772,53304.98780304001 2025-12-18,01:28:02.000,352,11176604,8165,0,1766021281,13172.490727189994,26237.991764670005,53304.91094472001 2025-12-18,01:28:03.000,352,11176648,8005,0,1766021282,13172.443573019998,27622.039096260007,53304.9039576 2025-12-18,01:28:04.000,352,11176526,8165,0,1766021283,13172.483990879999,29006.093476979993,53304.8340864 2025-12-18,01:28:05.000,352,11176607,8965,0,1766021284,13172.544617669999,30390.154906829994,53304.92491896 2025-12-18,01:28:06.000,352,11176451,8165,0,1766021285,13172.632189699994,30851.54161272,53305.07164848 2025-12-18,01:28:07.000,352,11176560,8165,0,1766021286,13172.62545339,29005.987740030003,53304.848060640004 2025-12-18,01:28:08.000,352,11176675,8605,0,1766021287,13172.71976172999,23469.622185419998,53304.701331120006 2025-12-18,01:28:09.000,352,11176633,8565,0,1766021288,13172.69955279999,29005.966592640005,53304.79216368001 2025-12-18,01:28:10.000,352,11176472,8165,0,1766021289,13172.773652209995,31774.16699277,53304.79216368001 2025-12-18,01:28:12.000,352,11176634,8085,0,1766021291,13172.88143316999,25314.901142040006,53304.64543416 2025-12-18,01:28:13.000,352,11176431,8645,0,1766021292,13172.92185102999,23469.312023699997,53304.680369760004 2025-12-18,01:28:14.000,352,11176661,7845,0,1766021293,13172.92185102999,24392.078386349996,53304.701331120006 2025-12-18,01:28:15.000,352,11176563,8605,0,1766021294,13172.9690052,31773.81453627,53304.701331120006 2025-12-18,01:28:16.000,352,11176474,7245,0,1766021295,13173.022895679991,26698.71585234,53304.5895372 2025-12-18,01:28:17.000,352,11176355,8565,0,1766021296,13173.00942306,30850.871945370003,53304.61748568 2025-12-18,01:28:18.000,352,11176547,7245,0,1766021297,13173.056577229996,35003.08443144,53304.561588720004 2025-12-18,01:28:19.000,352,11176468,7565,0,1766021298,13172.98921413,28082.62925046,53304.61748568 2025-12-18,01:28:20.000,352,11176532,8045,0,1766021299,13173.00942306,32696.27778633,53304.63844704 2025-12-18,01:28:21.000,352,11176249,8645,0,1766021300,13173.056577229996,25775.723917530006,53304.512678880004 2025-12-18,01:28:23.000,352,11176468,7965,0,1766021302,13173.056577229996,34541.62018512,53304.561588720004 2025-12-18,01:28:24.000,352,11176493,8565,0,1766021303,13173.04984092,30389.182126889995,53304.463769040005 2025-12-18,01:28:25.000,352,11176446,8045,0,1766021304,13173.103731399991,30389.090488200003,53304.52665312001 2025-12-18,01:28:26.000,352,11176454,8325,0,1766021305,13172.9690052,29927.901157950007,53304.49870464 2025-12-18,01:28:27.000,352,11176594,8045,0,1766021306,13173.00942306,29927.795421000003,53304.49171752 2025-12-18,01:28:28.000,352,11176469,8405,0,1766021307,13173.022895679991,28082.27679396,53304.44280768 2025-12-18,01:28:29.000,352,11176404,8205,0,1766021308,13172.98921413,35002.70377842001,53304.49171752 2025-12-18,01:28:30.000,352,11176423,8685,0,1766021309,13173.02963199,26698.194216720003,53304.344988000004 2025-12-18,01:28:31.000,352,11176433,8285,0,1766021310,13173.04984092,29927.689684049998,53304.40088496 2025-12-18,01:28:32.000,352,11176509,8445,0,1766021311,13172.96226888999,25314.132786870003,53304.26114256 2025-12-18,01:28:34.000,352,11176420,7925,0,1766021313,13172.955532579996,32234.64436089,53304.25415544 2025-12-18,01:28:35.000,352,11176346,8245,0,1766021314,13172.894905789995,30388.97065299,53304.32402664 2025-12-18,01:28:36.000,352,11176529,8725,0,1766021315,13172.94879627,30850.498341479994,53304.247168320006 2025-12-18,01:28:37.000,352,11176345,8525,0,1766021316,13172.88143316999,31773.074377619996,53304.26812968001 2025-12-18,01:28:38.000,352,11176418,8005,0,1766021317,13172.84775162,29466.38051859,53304.19127136001 2025-12-18,01:28:39.000,352,11176336,7965,0,1766021318,13172.854487929995,25775.44900146,53304.14236152 2025-12-18,01:28:40.000,352,11176397,8725,0,1766021319,13172.80733376,33618.57185727,53304.09345168 2025-12-18,01:28:41.000,352,11176405,8365,0,1766021320,13172.80733376,29004.951517919995,53304.128387280005 2025-12-18,01:28:42.000,352,11176258,7885,0,1766021321,13172.78712483,31311.751113899998,53304.09345168 2025-12-18,01:28:43.000,352,11176437,8685,0,1766021322,13172.80059744999,31772.905198499997,53303.98165776001 2025-12-18,01:28:45.000,352,11176281,8325,0,1766021324,13172.76017958999,32234.200265699998,53304.009606240004 2025-12-18,01:28:46.000,352,11176294,8205,0,1766021325,13172.793861139995,23929.866932250006,53304.03755472 2025-12-18,01:28:47.000,352,11176245,8445,0,1766021326,13172.753443279995,30388.942456470002,53303.84890248 2025-12-18,01:28:48.000,352,11176265,8365,0,1766021327,13172.7669159,28082.079418320005,53303.84890248 2025-12-18,01:28:49.000,352,11176287,8565,0,1766021328,13172.78712483,27159.411743489996,53303.93274792001 2025-12-18,01:28:50.000,352,11176215,8645,0,1766021329,13172.76017958999,29927.365424069998,53303.86986384 2025-12-18,01:28:51.000,352,11176197,8525,0,1766021330,13172.793861139995,27620.615172000005,53303.80697976 2025-12-18,01:28:52.000,352,11176229,8605,0,1766021331,13172.753443279995,29927.372473199997,53303.96768352 2025-12-18,01:28:53.000,352,11176267,8325,0,1766021332,13172.69955279999,36847.65847506,53303.9257608 2025-12-18,01:28:54.000,352,11176463,8405,0,1766021333,13172.71976172999,26236.504398239995,53303.93973504 2025-12-18,01:28:56.000,352,11176225,8485,0,1766021335,13172.67934386999,31311.3986574,53303.87685096 2025-12-18,01:28:57.000,352,11176243,8365,0,1766021336,13172.68608018,35924.82867024001,53303.81396688001 2025-12-18,01:28:58.000,352,11176302,8205,0,1766021337,13172.591771839994,29927.294932770004,53303.78601840001 2025-12-18,01:28:59.000,352,11176288,8125,0,1766021338,13172.59850814999,31772.6937246,53303.77903128 2025-12-18,01:29:00.000,352,11176294,8285,0,1766021339,13172.571562909994,32234.087479619993,53303.80697976 2025-12-18,01:29:01.000,352,11176106,8085,0,1766021340,13172.517672429989,26697.73602327,53303.78601840001 2025-12-18,01:29:02.000,352,11176163,8445,0,1766021341,13172.53788135999,33156.86089140001,53303.695185840006 2025-12-18,01:29:03.000,352,11176168,8125,0,1766021342,13172.517672429989,27620.51648418,53303.75806992 2025-12-18,01:29:04.000,352,11176135,8565,0,1766021343,13172.524408739999,30388.618196490002,53303.744095680006 2025-12-18,01:29:05.000,352,11176118,8165,0,1766021344,13172.457045639989,30388.582950840006,53303.79999264 2025-12-18,01:29:07.000,352,11176268,8165,0,1766021346,13172.349264679993,31772.644380690006,53303.744095680006 2025-12-18,01:29:08.000,352,11176171,8805,0,1766021347,13172.362737299998,28081.945484850003,53303.78601840001 2025-12-18,01:29:09.000,352,11176188,8045,0,1766021348,13172.335792059988,29004.662503590007,53303.76505704001 2025-12-18,01:29:10.000,352,11176263,8565,0,1766021349,13172.228011099993,26697.7430724,53303.723134320004 2025-12-18,01:29:11.000,352,11176272,8205,0,1766021350,13172.261692649998,32234.19321657,53303.59037904 2025-12-18,01:29:12.000,352,11176332,8405,0,1766021351,13172.268428959993,29927.5134558,53303.66723736001 2025-12-18,01:29:13.000,352,11176197,8365,0,1766021352,13172.167384309992,31311.455050439996,53303.64627600001 2025-12-18,01:29:14.000,352,11176148,7845,0,1766021353,13172.201065859997,28543.360387260007,53303.625314640005 2025-12-18,01:29:15.000,352,11176139,8645,0,1766021354,13172.160647999997,26697.982742819993,53303.73710856001 2025-12-18,01:29:16.000,352,11176180,8085,0,1766021355,13172.147175379992,31772.898149369998,53303.65326312 2025-12-18,01:29:18.000,352,11176220,8085,0,1766021357,13172.113493830002,30388.81557213,53303.68819872001 2025-12-18,01:29:19.000,352,11176099,8325,0,1766021358,13172.025921799992,27159.327153930004,53303.63230176 2025-12-18,01:29:20.000,352,11176130,7965,0,1766021359,13172.012449180002,31772.827658070004,53303.555443440004 2025-12-18,01:29:21.000,352,11176089,8725,0,1766021360,13172.052867040002,32695.62221724,53303.6113404 2025-12-18,01:29:22.000,352,11176090,8165,0,1766021361,13171.965295009992,25775.244576690005,53303.555443440004 2025-12-18,01:29:23.000,352,11176219,8605,0,1766021362,13172.012449180002,29927.49230841,53303.63928888 2025-12-18,01:29:24.000,352,11176090,8165,0,1766021363,13172.025921799992,30850.202278020006,53303.65326312 2025-12-18,01:29:25.000,352,11176141,8725,0,1766021364,13171.931613460001,28543.45202595,53303.56243056 2025-12-18,01:29:26.000,352,11176167,8445,0,1766021365,13171.992240250001,28543.416780300002,53303.47858512001 2025-12-18,01:29:27.000,352,11176093,8645,0,1766021366,13172.012449180002,30850.336211489994,53303.42268816 2025-12-18,01:29:29.000,352,11175987,8125,0,1766021368,13171.945086079992,31772.898149369998,53303.64627600001 2025-12-18,01:29:30.000,352,11176010,7925,0,1766021369,13171.924877149992,26697.982742819993,53303.58339192 2025-12-18,01:29:31.000,352,11176052,8085,0,1766021370,13171.978767629997,25313.977706010002,53303.58339192 2025-12-18,01:29:32.000,352,11176111,8805,0,1766021371,13171.972031320001,33157.164003989994,53303.527494960006 2025-12-18,01:29:33.000,352,11176179,8485,0,1766021372,13171.985503939992,29927.6544384,53303.59037904 2025-12-18,01:29:34.000,352,11176158,7845,0,1766021373,13172.025921799992,31311.659475210006,53303.56243056 2025-12-18,01:29:35.000,352,11176075,8405,0,1766021374,13172.025921799992,27620.84779329,53303.60435328 2025-12-18,01:29:36.000,352,11176112,8125,0,1766021375,13172.059603349997,31311.638327819994,53303.51352072 2025-12-18,01:29:37.000,352,11176043,8445,0,1766021376,13172.005712869992,31311.694720860003,53303.53448208 2025-12-18,01:29:38.000,352,11175969,8525,0,1766021377,13171.924877149992,28543.59300855,53303.457623760005 2025-12-18,01:29:40.000,352,11175995,8405,0,1766021379,13172.046130729992,28543.677598110007,53303.506533600004 2025-12-18,01:29:41.000,352,11175914,7965,0,1766021380,13172.019185489997,36386.81455218,53303.4366624 2025-12-18,01:29:42.000,352,11175969,8525,0,1766021381,13172.039394419997,27159.70075782,53303.52050784001 2025-12-18,01:29:43.000,352,11176021,8205,0,1766021382,13172.039394419997,29005.261679639996,53303.30390712 2025-12-18,01:29:44.000,352,11176056,7805,0,1766021383,13171.992240250001,26237.152918199994,53303.35281696001 2025-12-18,01:29:45.000,352,11175955,8765,0,1766021384,13172.073075970002,31773.292900650005,53303.26897152 2025-12-18,01:29:46.000,352,11175856,7845,0,1766021385,13172.005712869992,29928.105582720003,53303.35281696001 2025-12-18,01:29:47.000,352,11176067,8885,0,1766021386,13171.924877149992,27621.29893761,53303.408713920006 2025-12-18,01:29:48.000,352,11175822,7805,0,1766021387,13172.066339659992,30850.815552329994,53303.41570104 2025-12-18,01:29:49.000,352,11176080,8125,0,1766021388,13172.106757519992,28544.163988080007,53303.40172680001 2025-12-18,01:29:51.000,352,11175972,7965,0,1766021390,13172.194329550002,29466.8528103,53303.24801016 2025-12-18,01:29:52.000,352,11176046,8285,0,1766021391,13172.241483719998,27160.00387041,53303.241023040006 2025-12-18,01:29:53.000,352,11175919,8685,0,1766021392,13172.234747410002,24391.88805984,53303.24801016 2025-12-18,01:29:54.000,352,11176033,8645,0,1766021393,13172.382946229998,31773.67355367,53303.18512608001 2025-12-18,01:29:55.000,352,11175777,8685,0,1766021394,13172.430100399994,27621.524509769995,53303.26897152 2025-12-18,01:29:56.000,352,11176002,8085,0,1766021395,13172.470518259994,33157.89711351,53303.192113200006 2025-12-18,01:29:57.000,352,11176012,8045,0,1766021396,13172.510936119994,26237.41373601,53303.16416472001 2025-12-18,01:29:58.000,352,11175911,8445,0,1766021397,13172.605244459999,28082.812527839997,53303.18512608001 2025-12-18,01:29:59.000,352,11175900,8085,0,1766021398,13172.66587125,29005.614136139993,53303.20608744 2025-12-18,01:30:00.000,352,11175839,8525,0,1766021399,13172.713025419995,31773.694701059998,53303.2270488 2025-12-18,01:30:02.000,352,11175817,8245,0,1766021401,13172.82080637999,30389.633271209997,53303.20608744 2025-12-18,01:30:03.000,352,11175961,8285,0,1766021402,13172.915114719995,29005.55069397,53303.2270488 2025-12-18,01:30:04.000,352,11175902,7965,0,1766021403,13172.90164209999,30389.59097643,53303.122242000005 2025-12-18,01:30:05.000,352,11175793,8525,0,1766021404,13172.94205995999,29466.789368130005,53302.98948672 2025-12-18,01:30:06.000,352,11175960,8045,0,1766021405,13173.070049850001,29928.246565320005,53303.171151840004 2025-12-18,01:30:07.000,352,11175923,8725,0,1766021406,13173.04984092,25314.513439889997,53303.03839656 2025-12-18,01:30:08.000,352,11175872,8085,0,1766021407,13173.083522469991,23930.614140029997,53303.1571776 2025-12-18,01:30:09.000,352,11175944,8125,0,1766021408,13173.117204019996,24853.260667470007,53303.04538368001 2025-12-18,01:30:10.000,352,11175925,8805,0,1766021409,13173.123940329991,29005.508399190003,53303.04538368001 2025-12-18,01:30:11.000,352,11175932,7885,0,1766021410,13173.150885570001,32696.235491550004,53303.04538368001 2025-12-18,01:30:13.000,352,11175672,7965,0,1766021412,13173.137412949996,25314.435899460004,53303.073332160006 2025-12-18,01:30:14.000,352,11175838,8405,0,1766021413,13173.238457599997,32234.855834789996,53303.11525488001 2025-12-18,01:30:15.000,352,11175845,8445,0,1766021414,13173.265402839992,30389.28081471,53303.122242000005 2025-12-18,01:30:16.000,352,11175780,8245,0,1766021415,13173.312557010002,29927.851814039997,53303.10826776 2025-12-18,01:30:17.000,352,11175875,8525,0,1766021416,13173.258666529997,30389.210323410007,53303.19910032 2025-12-18,01:30:18.000,352,11175670,8085,0,1766021417,13173.319293319997,31773.236507609996,53303.05935792 2025-12-18,01:30:19.000,352,11175825,8765,0,1766021418,13173.393392730002,28543.480222469996,53303.241023040006 2025-12-18,01:30:20.000,352,11175756,8005,0,1766021419,13173.474228450003,29004.930370529997,53303.122242000005 2025-12-18,01:30:21.000,352,11175612,8085,0,1766021420,13173.528118929993,29004.838731840005,53303.14320336001 2025-12-18,01:30:22.000,352,11175710,8165,0,1766021421,13173.541591549998,24852.471164910006,53303.04538368001 2025-12-18,01:30:24.000,352,11175787,8365,0,1766021423,13173.588745719993,29927.18919582,53302.99647384001 2025-12-18,01:30:25.000,352,11175687,8445,0,1766021424,13173.696526679989,30849.878018040006,53303.01044808 2025-12-18,01:30:26.000,352,11175705,8805,0,1766021425,13173.709999299994,31311.22947828,53303.073332160006 2025-12-18,01:30:27.000,352,11175738,7965,0,1766021426,13173.709999299994,28081.769256600004,53303.09429352001 2025-12-18,01:30:28.000,352,11175759,8845,0,1766021427,13173.851461809994,31311.060299160003,53303.05935792 2025-12-18,01:30:29.000,352,11175726,8245,0,1766021428,13173.8447255,27620.319108540003,53303.14320336001 2025-12-18,01:30:30.000,352,11175565,8405,0,1766021429,13173.98618801,29926.85083758,53302.9824996 2025-12-18,01:30:31.000,352,11175574,8005,0,1766021430,13174.04007848999,32233.68567921,53302.96153824 2025-12-18,01:30:32.000,352,11175811,8525,0,1766021431,13174.14112313999,27158.72092875,53303.14320336001 2025-12-18,01:30:33.000,352,11175577,8525,0,1766021432,13174.201749929991,34078.77430932,53303.04538368001 2025-12-18,01:30:35.000,352,11175526,7965,0,1766021434,13174.383630299992,31310.510467019994,53303.003460960004 2025-12-18,01:30:36.000,352,11175646,8125,0,1766021435,13174.464466019992,24851.667564090007,53303.122242000005 2025-12-18,01:30:37.000,352,11175520,8165,0,1766021436,13174.464466019992,30849.30703851,53303.12922912 2025-12-18,01:30:38.000,352,11175711,8565,0,1766021437,13174.558774359997,35462.62426527,53303.18512608001 2025-12-18,01:30:39.000,352,11175811,8405,0,1766021438,13174.639610079998,29465.111675189997,53303.06634504001 2025-12-18,01:30:40.000,352,11175613,8605,0,1766021439,13174.733918419988,29003.647428869997,53303.09429352001 2025-12-18,01:30:41.000,352,11175575,8605,0,1766021440,13174.814754139989,29926.37149674,53303.15019048 2025-12-18,01:30:42.000,352,11175687,8365,0,1766021441,13174.868644619994,34539.674625240004,53303.220061680004 2025-12-18,01:30:43.000,352,11175699,8445,0,1766021442,13174.855171999989,31771.41078294,53303.2270488 2025-12-18,01:30:44.000,352,11175542,8045,0,1766021443,13174.983161889999,30387.37050048,53303.27595864 2025-12-18,01:30:46.000,352,11175586,8085,0,1766021445,13175.13809701999,25312.215423510002,53303.18512608001 2025-12-18,01:30:47.000,352,11175633,8605,0,1766021446,13175.29976845999,32693.824689090005,53303.220061680004 2025-12-18,01:30:48.000,352,11175548,8285,0,1766021447,13175.252614289995,25773.439999409995,53303.32486848 2025-12-18,01:30:49.000,352,11175706,8165,0,1766021448,13175.421022039991,32693.528625630002,53303.31788136 2025-12-18,01:30:50.000,352,11175522,7885,0,1766021449,13175.515330379996,32232.09257583,53303.33185560001 2025-12-18,01:30:51.000,352,11175584,8245,0,1766021450,13175.582693479992,33616.02007221,53303.46461088 2025-12-18,01:30:52.000,352,11175628,8165,0,1766021451,13175.650056580002,30847.86196686,53303.35281696001 2025-12-18,01:30:53.000,352,11175406,8205,0,1766021452,13175.650056580002,28541.02712523,53303.46461088 2025-12-18,01:30:54.000,352,11175445,8765,0,1766021453,13175.717419679997,27618.232566060004,53303.42967528001 2025-12-18,01:30:55.000,352,11175577,8525,0,1766021454,13175.858882189998,28079.393699790002,53303.457623760005 2025-12-18,01:30:57.000,352,11175712,7805,0,1766021456,13176.007081009993,26233.917367529997,53303.6113404 2025-12-18,01:30:58.000,352,11175614,8285,0,1766021457,13176.141807209999,26233.755237539997,53303.52050784001 2025-12-18,01:30:59.000,352,11175698,8045,0,1766021458,13176.188961379994,30847.142955600008,53303.54845632001 2025-12-18,01:31:00.000,352,11175514,8485,0,1766021459,13176.249588169994,25772.361482520006,53303.555443440004 2025-12-18,01:31:01.000,352,11175431,8365,0,1766021460,13176.290006029994,29924.327249039998,53303.674224480004 2025-12-18,01:31:02.000,352,11175487,8485,0,1766021461,13176.42473223,34076.278917300006,53303.53448208 2025-12-18,01:31:03.000,352,11175565,8245,0,1766021462,13176.48535902,29462.813658810002,53303.65326312 2025-12-18,01:31:04.000,352,11175478,8045,0,1766021463,13176.58640367,33153.456161609996,53303.61832752001 2025-12-18,01:31:05.000,352,11175378,7885,0,1766021464,13176.707657250001,29923.82676081,53303.70217296 2025-12-18,01:31:06.000,352,11175503,8405,0,1766021465,13176.694184629996,29462.489398830003,53303.66723736001 2025-12-18,01:31:08.000,352,11175517,8525,0,1766021467,13176.923219169992,26694.310146090007,53303.77204416 2025-12-18,01:31:09.000,352,11175535,8525,0,1766021468,13177.044472749993,26694.338342610004,53303.625314640005 2025-12-18,01:31:10.000,352,11175518,7885,0,1766021469,13177.057945369997,29462.158089720004,53303.77903128 2025-12-18,01:31:11.000,352,11175516,8005,0,1766021470,13177.206144189993,30846.184273920007,53303.82794112 2025-12-18,01:31:12.000,352,11175506,8165,0,1766021471,13177.300452529998,30384.677732819997,53303.66723736001 2025-12-18,01:31:13.000,352,11175494,8125,0,1766021472,13177.334134079989,29461.86202626,53303.88383808001 2025-12-18,01:31:14.000,352,11175349,8485,0,1766021473,13177.354343009989,31307.366555040004,53303.87685096 2025-12-18,01:31:15.000,352,11175326,8005,0,1766021474,13177.468860279994,33613.77844887,53303.89781232 2025-12-18,01:31:16.000,352,11175428,8325,0,1766021475,13177.51601444999,29461.749240179997,53303.93973504 2025-12-18,01:31:17.000,352,11175450,8245,0,1766021476,13177.51601444999,30384.297079800002,53304.030567600006 2025-12-18,01:31:19.000,352,11175325,8645,0,1766021478,13177.67768588999,29922.748243919996,53304.03755472 2025-12-18,01:31:20.000,352,11175227,8565,0,1766021479,13177.63726802999,29922.71299827,53304.04454184 2025-12-18,01:31:21.000,352,11175245,8565,0,1766021480,13177.751785299995,29922.670703490003,53304.128387280005 2025-12-18,01:31:22.000,352,11175357,8525,0,1766021481,13177.73831267999,24847.924476059998,53304.07249032001 2025-12-18,01:31:23.000,352,11175480,8205,0,1766021482,13177.78546685,29461.143014999994,53304.18428424 2025-12-18,01:31:24.000,352,11175325,8605,0,1766021483,13177.78546685,27154.470303359994,53304.128387280005 2025-12-18,01:31:25.000,352,11175224,7965,0,1766021484,13177.873038879996,26232.000004169997,53304.17031000001 2025-12-18,01:31:26.000,352,11175467,8285,0,1766021485,13177.81914839999,31306.485413789997,53304.26114256 2025-12-18,01:31:27.000,352,11175417,8525,0,1766021486,13177.852829949996,29922.564966539998,53304.247168320006 2025-12-18,01:31:28.000,352,11175433,8485,0,1766021487,13177.873038879996,30845.112806160003,53304.28909104001 2025-12-18,01:31:30.000,352,11175337,8285,0,1766021489,13177.90672043,27154.336369890007,53304.26114256 2025-12-18,01:31:31.000,352,11175335,8165,0,1766021490,13178.001028769992,28999.742210850003,53304.2751168 2025-12-18,01:31:32.000,352,11175350,7725,0,1766021491,13177.967347220001,25770.32428395,53304.31703952001 2025-12-18,01:31:33.000,352,11175255,8685,0,1766021492,13177.947138290001,28538.200424099996,53304.35197512 2025-12-18,01:31:34.000,352,11175366,7965,0,1766021493,13178.021237699992,32690.222583659997,53304.44280768 2025-12-18,01:31:35.000,352,11175241,8645,0,1766021494,13178.115546039997,32690.243731049995,53304.42883344 2025-12-18,01:31:36.000,352,11175302,8085,0,1766021495,13178.115546039997,28999.417950870004,53304.47774328 2025-12-18,01:31:37.000,352,11175456,8125,0,1766021496,13178.102073419992,32228.786533859995,53304.533640240006 2025-12-18,01:31:38.000,352,11175322,8205,0,1766021497,13178.102073419992,26692.815730529997,53304.5895372 2025-12-18,01:31:39.000,352,11175310,8165,0,1766021498,13178.095337109997,30844.570023149994,53304.519666 2025-12-18,01:31:41.000,352,11175237,8565,0,1766021500,13178.142491279992,32690.095699319994,53304.44280768 2025-12-18,01:31:42.000,352,11175170,7965,0,1766021501,13178.115546039997,29922.149067870007,53304.50569176001 2025-12-18,01:31:43.000,352,11175251,8645,0,1766021502,13178.135754969997,34996.500544020004,53304.56857584 2025-12-18,01:31:44.000,352,11175160,7965,0,1766021503,13178.054919249997,27153.955716869998,53304.61049856 2025-12-18,01:31:45.000,352,11175442,8045,0,1766021504,13178.115546039997,29921.88120093,53304.67338264001 2025-12-18,01:31:46.000,352,11175223,8645,0,1766021505,13178.054919249997,30383.18331726,53304.69434400001 2025-12-18,01:31:47.000,352,11175160,7965,0,1766021506,13178.129018660002,31306.027220339995,53304.61049856 2025-12-18,01:31:48.000,352,11175212,8125,0,1766021507,13178.095337109997,27615.300127979994,53304.67338264001 2025-12-18,01:31:49.000,352,11175277,8565,0,1766021508,13178.088600800002,34073.677788329995,53304.67338264001 2025-12-18,01:31:50.000,352,11175359,8645,0,1766021509,13178.176172829997,27153.871127310005,53304.67338264001 2025-12-18,01:31:52.000,352,11175313,8285,0,1766021511,13178.203118069992,31767.11786277,53304.65242128001 2025-12-18,01:31:53.000,352,11175153,8445,0,1766021512,13178.162700209992,28999.220575230007,53304.77818944 2025-12-18,01:31:54.000,352,11175165,8565,0,1766021513,13178.182909139992,27615.173243640005,53304.8340864 2025-12-18,01:31:55.000,352,11175304,8165,0,1766021514,13178.216590689997,25308.380696790002,53304.77818944 2025-12-18,01:31:56.000,352,11175174,8085,0,1766021515,13178.182909139992,29460.466298519998,53304.77120232001 2025-12-18,01:31:57.000,352,11175201,8645,0,1766021516,13178.209854380002,29921.74726746,53304.82709928 2025-12-18,01:31:58.000,352,11175380,7965,0,1766021517,13178.351316890003,33612.39681939001,53304.917931840006 2025-12-18,01:31:59.000,352,11175167,8445,0,1766021518,13178.324371649993,28999.361557829994,53304.917931840006 2025-12-18,01:32:00.000,352,11175093,8365,0,1766021519,13178.344580579993,27153.94161861,53304.99479016 2025-12-18,01:32:01.000,352,11175276,8045,0,1766021520,13178.304162719993,32690.384713649997,53305.064661360004 2025-12-18,01:32:03.000,352,11175180,8125,0,1766021522,13178.364789509993,31767.068518860004,53305.0437 2025-12-18,01:32:04.000,352,11175166,8245,0,1766021523,13178.358053199998,29460.459249389998,53305.05767424001 2025-12-18,01:32:05.000,352,11175251,8605,0,1766021524,13178.351316890003,30844.562974019995,53305.064661360004 2025-12-18,01:32:06.000,352,11175003,8645,0,1766021525,13178.371525819988,24847.198415670005,53305.10658408001 2025-12-18,01:32:07.000,352,11175054,8005,0,1766021526,13178.432152609988,30844.478384460002,53305.12055832 2025-12-18,01:32:08.000,352,11175193,8605,0,1766021527,13178.405207369993,29460.480396779996,53305.16248104 2025-12-18,01:32:09.000,352,11175118,7925,0,1766021528,13178.425416299993,30383.091678569996,53305.064661360004 2025-12-18,01:32:10.000,352,11175181,8285,0,1766021529,13178.405207369993,30383.260857689995,53305.12754544001 2025-12-18,01:32:11.000,352,11175059,8445,0,1766021530,13178.418679989998,29460.628428509997,53305.19042952 2025-12-18,01:32:12.000,352,11175122,8045,0,1766021531,13178.391734749988,26692.674747929996,53305.22536512001 2025-12-18,01:32:14.000,352,11175009,8525,0,1766021533,13178.418679989998,31306.006072949996,53305.2882492 2025-12-18,01:32:15.000,352,11175175,8405,0,1766021534,13178.452361539988,29460.846951540007,53305.26030072 2025-12-18,01:32:16.000,352,11175157,8285,0,1766021535,13178.486043089993,33151.41191391001,53305.28126208 2025-12-18,01:32:17.000,352,11175030,7805,0,1766021536,13178.391734749988,27615.483405360006,53305.38606888 2025-12-18,01:32:18.000,352,11175004,8165,0,1766021537,13178.425416299993,31306.266890760002,53305.37908176 2025-12-18,01:32:19.000,352,11175115,8525,0,1766021538,13178.411943679988,32229.012106020004,53305.3581204 2025-12-18,01:32:20.000,352,11175128,7805,0,1766021539,13178.405207369993,27615.779468819994,53305.400043120004 2025-12-18,01:32:21.000,352,11174965,8525,0,1766021540,13178.384998439993,32229.012106020004,53305.4279916 2025-12-18,01:32:22.000,352,11175228,8205,0,1766021541,13178.459097849998,28077.18027297,53305.421004480006 2025-12-18,01:32:23.000,352,11175029,8605,0,1766021542,13178.445625229993,27615.70192839,53305.40703024 2025-12-18,01:32:25.000,352,11174879,8565,0,1766021544,13178.486043089993,32228.983909500006,53305.36510752001 2025-12-18,01:32:26.000,352,11174815,8645,0,1766021545,13178.445625229993,29461.016130660006,53305.588695360006 2025-12-18,01:32:27.000,352,11174969,8645,0,1766021546,13178.445625229993,26693.231629200003,53305.567734000004 2025-12-18,01:32:28.000,352,11175078,8005,0,1766021547,13178.512988329989,28538.418947130005,53305.51183704001 2025-12-18,01:32:29.000,352,11175030,8285,0,1766021548,13178.573615119989,31767.76638273,53305.54677264 2025-12-18,01:32:30.000,352,11174901,8485,0,1766021549,13178.620769289999,34074.509585670006,53305.59568248 2025-12-18,01:32:31.000,352,11175077,8565,0,1766021550,13178.560142499999,30845.091658770005,53305.60965672001 2025-12-18,01:32:32.000,352,11175195,8245,0,1766021551,13178.553406189989,28999.819751279996,53305.588695360006 2025-12-18,01:32:33.000,352,11174904,8125,0,1766021552,13178.553406189989,29922.473327850006,53305.65856656001 2025-12-18,01:32:34.000,352,11175055,8805,0,1766021553,13178.667923459994,28999.890242580004,53305.55375976 2025-12-18,01:32:36.000,352,11175012,7885,0,1766021555,13178.661187149999,29461.509569760005,53305.686515040004 2025-12-18,01:32:37.000,352,11175016,8165,0,1766021556,13178.688132389994,29000.235649950002,53305.567734000004 2025-12-18,01:32:38.000,352,11174886,8045,0,1766021557,13178.708341319994,29461.7069454,53305.64459232 2025-12-18,01:32:39.000,352,11174984,7965,0,1766021558,13178.79591334999,31768.436050079996,53305.79830896001 2025-12-18,01:32:40.000,352,11175055,8605,0,1766021559,13178.75549548999,31307.183277660006,53305.70048928001 2025-12-18,01:32:41.000,352,11175052,8005,0,1766021560,13178.80264966,33152.74419948,53305.742412 2025-12-18,01:32:42.000,352,11174929,8805,0,1766021561,13178.87674906999,27616.745199629993,53305.854205920004 2025-12-18,01:32:43.000,352,11174972,7805,0,1766021562,13178.88348538,29000.764334699998,53305.72843776001 2025-12-18,01:32:44.000,352,11174827,8685,0,1766021563,13178.9643211,23003.442071130004,53305.83324456 2025-12-18,01:32:45.000,352,11175022,8085,0,1766021564,13179.10578361,28539.6102501,53305.79830896001 2025-12-18,01:32:47.000,352,11174974,8405,0,1766021566,13178.99800264999,29462.489398830003,53305.69350216 2025-12-18,01:32:47.000,352,11174884,8045,0,1766021566,13179.099047299991,29462.489398830003,53305.71446352 2025-12-18,01:32:48.000,352,11174918,8125,0,1766021567,13179.220300879992,31769.155061340003,53305.77734760001 2025-12-18,01:32:49.000,352,11174929,8565,0,1766021568,13179.173146709996,32230.64045505,53305.84721880001 2025-12-18,01:32:50.000,352,11175006,8045,0,1766021569,13179.240509809992,29462.475300570004,53305.72145064 2025-12-18,01:32:51.000,352,11174921,8525,0,1766021570,13179.280927669992,28539.892215300002,53305.79132184 2025-12-18,01:32:52.000,352,11175026,8085,0,1766021571,13179.348290770002,26694.655553460005,53305.8122832 2025-12-18,01:32:53.000,352,11174877,8645,0,1766021572,13179.368499700002,29923.98184167,53305.79132184 2025-12-18,01:32:54.000,352,11174954,8005,0,1766021573,13179.368499700002,28540.131885719995,53305.95901272 2025-12-18,01:32:55.000,352,11175089,8365,0,1766021574,13179.489753280002,34999.10167299,53305.91010288 2025-12-18,01:32:57.000,352,11175004,7965,0,1766021576,13179.449335420002,29462.905297499994,53306.00093544 2025-12-18,01:32:58.000,352,11174863,8805,0,1766021577,13179.483016969993,28078.977801119996,53305.95901272 2025-12-18,01:32:59.000,352,11174825,8365,0,1766021578,13179.449335420002,29001.574984649997,53305.93805136 2025-12-18,01:33:00.000,352,11174900,7845,0,1766021579,13179.476280659997,29463.102673140005,53305.875167280006 2025-12-18,01:33:01.000,352,11174891,8445,0,1766021580,13179.469544350002,33615.0543414,53305.97997408 2025-12-18,01:33:02.000,352,11174955,8205,0,1766021581,13179.442599109992,29463.15201705,53305.86119304 2025-12-18,01:33:03.000,352,11174896,8085,0,1766021582,13179.442599109992,29924.355445559995,53305.84721880001 2025-12-18,01:33:04.000,352,11174776,8165,0,1766021583,13179.415653869997,28079.132881979996,53305.99394832001 2025-12-18,01:33:05.000,352,11174927,8445,0,1766021584,13179.348290770002,34537.76431101,53305.86119304 2025-12-18,01:33:06.000,352,11174841,8485,0,1766021585,13179.314609219997,34537.9969323,53305.83324456 2025-12-18,01:33:08.000,352,11174769,8965,0,1766021587,13179.368499700002,34999.34839254001,53305.88914152 2025-12-18,01:33:08.000,352,11174770,8125,0,1766021587,13179.368499700002,28079.08353807,53305.83324456 2025-12-18,01:33:09.000,352,11174883,8525,0,1766021588,13179.301136599992,29001.772360289993,53305.8821544 2025-12-18,01:33:10.000,352,11174849,8645,0,1766021589,13179.294400289997,30847.22049603,53305.903115760004 2025-12-18,01:33:11.000,352,11174997,8565,0,1766021590,13179.287663980002,32231.218483710007,53305.875167280006 2025-12-18,01:33:12.000,352,11174826,7965,0,1766021591,13179.287663980002,27156.627337140002,53305.854205920004 2025-12-18,01:33:13.000,352,11174787,8565,0,1766021592,13179.301136599992,29924.743147710004,53305.83324456 2025-12-18,01:33:14.000,352,11174847,8285,0,1766021593,13179.321345529992,29924.686754669994,53305.8122832 2025-12-18,01:33:15.000,352,11174830,8125,0,1766021594,13179.334818149997,25772.622300329997,53305.89612864001 2025-12-18,01:33:16.000,352,11174786,8005,0,1766021595,13179.307872910002,34999.39773645,53305.86818016001 2025-12-18,01:33:18.000,352,11174638,8325,0,1766021597,13179.361763389992,30386.07346056,53305.875167280006 2025-12-18,01:33:18.000,352,11174795,8565,0,1766021597,13179.321345529992,33154.21746765,53305.95901272 2025-12-18,01:33:19.000,352,11174750,7845,0,1766021598,13179.361763389992,30847.636394700006,53305.72843776001 2025-12-18,01:33:20.000,352,11174877,8405,0,1766021599,13179.476280659997,33615.632370060004,53305.82625744001 2025-12-18,01:33:21.000,352,11174705,8365,0,1766021600,13179.422390179992,30847.446068189995,53305.76337336 2025-12-18,01:33:22.000,352,11174639,8485,0,1766021601,13179.435862799997,27618.147976499997,53305.67952792001 2025-12-18,01:33:23.000,352,11174709,8445,0,1766021602,13179.476280659997,29463.525620939996,53305.71446352 2025-12-18,01:33:24.000,352,11174796,8165,0,1766021603,13179.435862799997,27618.133878239998,53305.6026696 2025-12-18,01:33:25.000,352,11174891,8485,0,1766021604,13179.415653869997,27156.6414354,53305.686515040004 2025-12-18,01:33:26.000,352,11174684,7845,0,1766021605,13179.469544350002,30386.06641143,53305.64459232 2025-12-18,01:33:28.000,352,11174663,8365,0,1766021607,13179.375236009997,30386.010018390007,53305.57472112 2025-12-18,01:33:29.000,352,11174857,8405,0,1766021608,13179.375236009997,31308.593103659994,53305.50484992 2025-12-18,01:33:30.000,352,11174777,8605,0,1766021609,13179.314609219997,33615.20942226,53305.421004480006 2025-12-18,01:33:31.000,352,11174712,8085,0,1766021610,13179.368499700002,26694.993911700003,53305.400043120004 2025-12-18,01:33:32.000,352,11174634,7885,0,1766021611,13179.328081840002,29463.032181839997,53305.302223440005 2025-12-18,01:33:33.000,352,11174743,8805,0,1766021612,13179.348290770002,33153.829765500006,53305.41401736001 2025-12-18,01:33:34.000,352,11174766,8205,0,1766021613,13179.381972319992,25772.08656645,53305.351133280004 2025-12-18,01:33:35.000,352,11174826,8245,0,1766021614,13179.267455050001,29924.14397166,53305.26030072 2025-12-18,01:33:36.000,352,11174638,8045,0,1766021615,13179.334818149997,29924.214462959993,53305.253313600006 2025-12-18,01:33:37.000,352,11174711,8645,0,1766021616,13179.274191359997,28540.040247030003,53305.218378 2025-12-18,01:33:39.000,352,11174808,7765,0,1766021618,13179.10578361,27155.915375009994,53305.21139088 2025-12-18,01:33:40.000,352,11174655,8565,0,1766021619,13179.139465159991,34998.735118230004,53305.09260984 2025-12-18,01:33:41.000,352,11174679,8405,0,1766021620,13179.092310989996,25310.3333058,53304.99479016 2025-12-18,01:33:42.000,352,11174561,8605,0,1766021621,13179.03842050999,28539.687790530006,53304.99479016 2025-12-18,01:33:43.000,352,11174519,8245,0,1766021622,13179.04515682,26233.015078890006,53304.99479016 2025-12-18,01:33:44.000,352,11174716,8085,0,1766021623,13178.950848479995,28078.216495080007,53304.95985456001 2025-12-18,01:33:45.000,352,11174743,8365,0,1766021624,13178.971057409995,32230.15406508,53304.8340864 2025-12-18,01:33:46.000,352,11174672,8045,0,1766021625,13178.971057409995,24848.643487320005,53304.81312504 2025-12-18,01:33:47.000,352,11174454,7965,0,1766021626,13178.92390324,31307.24671983,53304.70831824 2025-12-18,01:33:48.000,352,11174459,8445,0,1766021627,13178.98453003,29000.40482907,53304.7642152 2025-12-18,01:33:50.000,352,11174645,8565,0,1766021629,13178.991266339995,31306.950656369998,53304.582550080006 2025-12-18,01:33:51.000,352,11174682,7885,0,1766021630,13178.991266339995,26232.049348080007,53304.60351144001 2025-12-18,01:33:52.000,352,11174652,8285,0,1766021631,13179.078838369991,33152.27190777,53304.57556296001 2025-12-18,01:33:53.000,352,11174665,8445,0,1766021632,13179.072102059996,28077.560925989994,53304.56857584 2025-12-18,01:33:54.000,352,11174690,7965,0,1766021633,13179.206828260001,27154.822759860006,53304.43582056001 2025-12-18,01:33:55.000,352,11174578,8205,0,1766021634,13179.200091949991,32690.610285810006,53304.33101376 2025-12-18,01:33:56.000,352,11174554,8165,0,1766021635,13179.307872910002,29000.08761822,53304.3799236 2025-12-18,01:33:57.000,352,11174588,8045,0,1766021636,13179.280927669992,33613.25681325,53304.18428424 2025-12-18,01:33:58.000,352,11174524,8445,0,1766021637,13179.449335420002,31306.647543779996,53304.2751168 2025-12-18,01:33:59.000,352,11174587,8485,0,1766021638,13179.388708630002,28999.812702149997,53304.25415544 2025-12-18,01:34:01.000,352,11174478,8125,0,1766021640,13179.375236009997,31306.570003350003,53304.19127136001 2025-12-18,01:34:01.000,352,11174611,8645,0,1766021640,13179.408917560002,32229.188334270002,53304.10043880001 2025-12-18,01:34:02.000,352,11174670,8005,0,1766021641,13179.469544350002,29922.353492640003,53304.15633576 2025-12-18,01:34:03.000,352,11174470,7965,0,1766021642,13179.489753280002,28538.30616105,53304.10742592 2025-12-18,01:34:04.000,352,11174578,8045,0,1766021643,13179.449335420002,28999.481393039998,53304.17031000001 2025-12-18,01:34:05.000,352,11174557,8525,0,1766021644,13179.516698519998,31767.449171879998,53304.19127136001 2025-12-18,01:34:06.000,352,11174502,8045,0,1766021645,13179.530171140002,28999.333361309997,53304.09345168 2025-12-18,01:34:07.000,352,11174561,8645,0,1766021646,13179.584061619993,26231.386729859994,53304.01659336 2025-12-18,01:34:08.000,352,11174678,8125,0,1766021647,13179.550380070003,31767.153108419996,53303.995632 2025-12-18,01:34:09.000,352,11174630,8245,0,1766021648,13179.516698519998,29460.409905480003,53304.0655032 2025-12-18,01:34:11.000,352,11174547,8525,0,1766021650,13179.523434829993,28537.67878848,53303.91877368 2025-12-18,01:34:12.000,352,11174352,8045,0,1766021651,13179.483016969993,32689.418982839998,53303.960696400005 2025-12-18,01:34:13.000,352,11174429,8645,0,1766021652,13179.536907449998,30844.00609275,53303.95370928001 2025-12-18,01:34:14.000,352,11174370,8045,0,1766021653,13179.442599109992,26691.98393319,53304.03755472 2025-12-18,01:34:15.000,352,11174464,8085,0,1766021654,13179.469544350002,29459.96581029,53303.84890248 2025-12-18,01:34:16.000,352,11174609,8565,0,1766021655,13179.429126490002,28537.241742419996,53303.83492824001 2025-12-18,01:34:17.000,352,11174584,8125,0,1766021656,13179.523434829993,28075.862085660003,53303.82794112 2025-12-18,01:34:18.000,352,11174395,8685,0,1766021657,13179.483016969993,34534.486465559996,53303.86986384 2025-12-18,01:34:19.000,352,11174486,8285,0,1766021658,13179.523434829993,28537.150103730004,53303.73710856001 2025-12-18,01:34:20.000,352,11174391,8645,0,1766021659,13179.509962210002,38686.1279721,53303.911786560006 2025-12-18,01:34:22.000,352,11174394,8085,0,1766021661,13179.523434829993,26691.67377147,53303.723134320004 2025-12-18,01:34:23.000,352,11174303,8485,0,1766021662,13179.449335420002,29920.971863159997,53303.71614720001 2025-12-18,01:34:24.000,352,11174386,7925,0,1766021663,13179.530171140002,26691.723115379995,53303.70916008 2025-12-18,01:34:25.000,352,11174410,8165,0,1766021664,13179.509962210002,27614.207512830006,53303.744095680006 2025-12-18,01:34:26.000,352,11174488,8125,0,1766021665,13179.503225899993,26691.687869729998,53303.70217296 2025-12-18,01:34:27.000,352,11174616,7965,0,1766021666,13179.503225899993,32227.46129742,53303.68819872001 2025-12-18,01:34:28.000,352,11174416,8285,0,1766021667,13179.550380070003,31304.631492600005,53303.73710856001 2025-12-18,01:34:29.000,352,11174346,8085,0,1766021668,13179.604270549993,31304.67378738,53303.68819872001 2025-12-18,01:34:30.000,352,11174475,8725,0,1766021669,13179.671633649989,27152.700971729995,53303.53448208 2025-12-18,01:34:31.000,352,11174310,7925,0,1766021670,13179.671633649989,29920.563013620005,53303.674224480004 2025-12-18,01:34:33.000,352,11174259,8245,0,1766021672,13179.772678299989,30381.815786039995,53303.73012144 2025-12-18,01:34:34.000,352,11174347,8445,0,1766021673,13179.83330508999,28997.782552710007,53303.75806992 2025-12-18,01:34:35.000,352,11174365,8525,0,1766021674,13179.90066819,31765.792626330003,53303.77204416 2025-12-18,01:34:36.000,352,11174344,8045,0,1766021675,13179.968031289995,32226.883268759993,53303.73710856001 2025-12-18,01:34:37.000,352,11174293,8485,0,1766021676,13180.069075939995,24845.732196630008,53303.71614720001 2025-12-18,01:34:38.000,352,11174381,8645,0,1766021677,13180.069075939995,27613.650631559998,53303.674224480004 2025-12-18,01:34:39.000,352,11174237,8285,0,1766021678,13180.250956309996,33610.620438629994,53303.78601840001 2025-12-18,01:34:40.000,352,11174244,7925,0,1766021679,13180.24422,29459.035325129997,53303.80697976 2025-12-18,01:34:41.000,352,11174246,8085,0,1766021680,13180.331792029996,28536.142078139994,53303.82794112 2025-12-18,01:34:42.000,352,11174288,8125,0,1766021681,13180.338528339991,28997.514685770002,53303.82794112 2025-12-18,01:34:44.000,352,11174399,8485,0,1766021683,13180.513672399997,28997.52878403,53303.84890248 2025-12-18,01:34:45.000,352,11174429,8605,0,1766021684,13180.587771810002,33610.6838808,53303.78601840001 2025-12-18,01:34:46.000,352,11174268,7885,0,1766021685,13180.668607530002,30842.765445869998,53303.862876720006 2025-12-18,01:34:47.000,352,11174238,8005,0,1766021686,13180.722498009993,30842.702003700004,53303.97467064 2025-12-18,01:34:48.000,352,11174138,8165,0,1766021687,13180.816806349998,29458.880244269996,53303.9257608 2025-12-18,01:34:49.000,352,11174158,7925,0,1766021688,13180.810070039988,32226.742286160006,53304.14934864001 2025-12-18,01:34:50.000,352,11174232,7965,0,1766021689,13180.904378379993,29458.725163409996,53304.08646456 2025-12-18,01:34:51.000,352,11174267,8525,0,1766021690,13180.998686719999,30381.413985630003,53304.198258480006 2025-12-18,01:34:52.000,352,11174234,8245,0,1766021691,13181.012159339989,31304.081660459997,53304.25415544 2025-12-18,01:34:53.000,352,11174043,8645,0,1766021692,13181.066049819994,28074.966846149997,53304.21223272 2025-12-18,01:34:55.000,352,11174068,8005,0,1766021694,13181.167094469994,31765.52475939,53304.32402664 2025-12-18,01:34:56.000,352,11174106,8085,0,1766021695,13181.28161174,28074.868158330006,53304.33101376 2025-12-18,01:34:57.000,352,11174348,8045,0,1766021696,13181.288348049995,30381.533820840006,53304.35197512 2025-12-18,01:34:58.000,352,11174089,8525,0,1766021697,13181.41633793999,28997.761405319994,53304.393897840004 2025-12-18,01:34:59.000,352,11174266,8045,0,1766021698,13181.369183769995,27613.763417640002,53304.463769040005 2025-12-18,01:35:00.000,352,11174236,7925,0,1766021699,13181.50390997,31765.538857649997,53304.55460160001 2025-12-18,01:35:01.000,352,11174193,8525,0,1766021700,13181.470228419996,28997.634520980006,53304.519666 2025-12-18,01:35:02.000,352,11174184,7965,0,1766021701,13181.517382589991,28997.53583316,53304.561588720004 2025-12-18,01:35:03.000,352,11174090,8165,0,1766021702,13181.551064139996,36378.623463120006,53304.729279600004 2025-12-18,01:35:04.000,352,11174155,8445,0,1766021703,13181.638636169992,28997.415997949996,53304.71530536 2025-12-18,01:35:06.000,352,11174249,8485,0,1766021705,13181.732944509997,31765.313285490003,53304.81312504 2025-12-18,01:35:07.000,352,11174143,8525,0,1766021706,13181.699262959992,26229.518710410004,53304.88299624 2025-12-18,01:35:08.000,352,11174122,8205,0,1766021707,13181.753153439997,27152.108844810005,53304.86203488001 2025-12-18,01:35:09.000,352,11174190,8085,0,1766021708,13181.786834990002,25306.745298630005,53304.93889320001 2025-12-18,01:35:10.000,352,11174276,8165,0,1766021709,13181.753153439997,27613.46735418,53304.93190608 2025-12-18,01:35:11.000,352,11174202,7965,0,1766021710,13181.847461780002,32687.910469020004,53304.896970480004 2025-12-18,01:35:12.000,352,11174173,8405,0,1766021711,13181.867670710002,27613.333420709998,53304.95286744 2025-12-18,01:35:13.000,352,11174196,7965,0,1766021712,13181.840725469992,28536.001095540007,53304.966841680005 2025-12-18,01:35:14.000,352,11174087,8645,0,1766021713,13181.820516539992,30842.57511936,53305.05767424001 2025-12-18,01:35:15.000,352,11174111,8445,0,1766021714,13181.780098679992,28074.818814419996,53305.14151968 2025-12-18,01:35:17.000,352,11173831,8325,0,1766021716,13181.753153439997,29919.956788440002,53305.064661360004 2025-12-18,01:35:18.000,352,11174096,8005,0,1766021717,13181.726208200002,27152.144090460002,53305.16248104 2025-12-18,01:35:19.000,352,11174053,8645,0,1766021718,13181.652108789996,32688.058500750005,53305.26030072 2025-12-18,01:35:20.000,352,11173952,8125,0,1766021719,13181.604954620001,31304.025267420002,53305.23933936 2025-12-18,01:35:21.000,352,11173951,8485,0,1766021720,13181.638636169992,29919.9708867,53305.253313600006 2025-12-18,01:35:22.000,352,11173835,8485,0,1766021721,13181.584745690001,30842.666758050007,53305.33017192 2025-12-18,01:35:23.000,352,11173988,8005,0,1766021722,13181.551064139996,33149.45225577,53305.134532560005 2025-12-18,01:35:24.000,352,11173830,8085,0,1766021723,13181.54432783,28074.727175730004,53305.232352240004 2025-12-18,01:35:25.000,352,11173807,8525,0,1766021724,13181.510646279996,29459.077619910007,53305.28126208 2025-12-18,01:35:26.000,352,11173864,7885,0,1766021725,13181.54432783,26229.701987790002,53305.253313600006 2025-12-18,01:35:28.000,352,11174084,8085,0,1766021727,13181.631899859996,30381.78054039,53305.2882492 2025-12-18,01:35:29.000,352,11174066,8165,0,1766021728,13181.598218309991,29920.28809755,53305.33017192 2025-12-18,01:35:30.000,352,11174013,8525,0,1766021729,13181.598218309991,27613.7775159,53305.302223440005 2025-12-18,01:35:31.000,352,11174086,8045,0,1766021730,13181.598218309991,29459.14106208,53305.23933936 2025-12-18,01:35:32.000,352,11174036,8045,0,1766021731,13181.638636169992,30381.702999960005,53305.218378 2025-12-18,01:35:33.000,352,11174018,8245,0,1766021732,13181.578009379991,26229.920510819997,53305.183442400004 2025-12-18,01:35:34.000,352,11173997,8445,0,1766021733,13181.685790340001,31304.497559130003,53305.351133280004 2025-12-18,01:35:35.000,352,11173897,8605,0,1766021734,13181.759889749992,29920.485473189998,53305.31619768 2025-12-18,01:35:36.000,352,11174112,7965,0,1766021735,13181.719471889992,31304.589197819994,53305.302223440005 2025-12-18,01:35:37.000,352,11174096,8005,0,1766021736,13181.786834990002,36378.87018267,53305.34414616001 2025-12-18,01:35:39.000,352,11174076,7805,0,1766021738,13181.813780229997,26691.229676279996,53305.253313600006 2025-12-18,01:35:40.000,352,11174056,7965,0,1766021739,13181.921561189993,26230.117886459993,53305.253313600006 2025-12-18,01:35:41.000,352,11174120,8165,0,1766021740,13181.988924290003,27614.017186319994,53305.19042952 2025-12-18,01:35:42.000,352,11174058,7965,0,1766021741,13181.968715360003,27152.771463030003,53305.351133280004 2025-12-18,01:35:43.000,352,11174022,8325,0,1766021742,13181.961979049993,28536.88223679,53305.2882492 2025-12-18,01:35:44.000,352,11173848,8405,0,1766021743,13181.995660599998,27153.004084319997,53305.32318480001 2025-12-18,01:35:45.000,352,11173955,8325,0,1766021744,13182.029342149988,28998.226647899995,53305.29523632001 2025-12-18,01:35:46.000,352,11173925,8365,0,1766021745,13182.042814769993,28998.290090070004,53305.29523632001 2025-12-18,01:35:47.000,352,11173870,8045,0,1766021746,13182.042814769993,27614.362593690006,53305.36510752001 2025-12-18,01:35:48.000,352,11173969,8525,0,1766021747,13181.995660599998,30382.457256869995,53305.2882492 2025-12-18,01:35:50.000,352,11174062,7765,0,1766021749,13182.002396909993,32227.743262620002,53305.28126208 2025-12-18,01:35:51.000,352,11173955,8645,0,1766021750,13181.988924290003,36379.94165043,53305.37908176 2025-12-18,01:35:52.000,352,11173921,8445,0,1766021751,13182.015869529998,28537.276988070007,53305.34414616001 2025-12-18,01:35:53.000,352,11174159,8485,0,1766021752,13182.022605839993,29921.26792662,53305.372094640006 2025-12-18,01:35:54.000,352,11173902,7645,0,1766021753,13182.056287389998,30382.661681640006,53305.26728784 2025-12-18,01:35:55.000,352,11173873,8605,0,1766021754,13182.036078459998,26230.6677186,53305.27427496001 2025-12-18,01:35:56.000,352,11173751,8245,0,1766021755,13181.988924290003,29459.96581029,53305.28126208 2025-12-18,01:35:57.000,352,11173814,8005,0,1766021756,13181.988924290003,29921.387761830003,53305.372094640006 2025-12-18,01:35:58.000,352,11173883,8405,0,1766021757,13181.961979049993,32227.961785649997,53305.38606888 2025-12-18,01:35:59.000,352,11173913,8365,0,1766021758,13181.961979049993,28537.425019799994,53305.33017192 2025-12-18,01:36:01.000,352,11173676,7925,0,1766021760,13181.914824879997,27614.686853670006,53305.2882492 2025-12-18,01:36:02.000,352,11173987,8565,0,1766021761,13181.955242739998,30382.73217294,53305.19741664001 2025-12-18,01:36:03.000,352,11173863,8445,0,1766021762,13181.921561189993,30382.774467719995,53305.232352240004 2025-12-18,01:36:04.000,352,11173838,8045,0,1766021763,13181.847461780002,27153.553916460005,53305.26030072 2025-12-18,01:36:05.000,352,11173995,8445,0,1766021764,13181.941770119993,34073.38877400001,53305.19042952 2025-12-18,01:36:06.000,352,11173671,8485,0,1766021765,13181.921561189993,27614.91947496,53305.29523632001 2025-12-18,01:36:07.000,352,11173772,7965,0,1766021766,13182.029342149988,30843.963797970006,53305.16946816 2025-12-18,01:36:08.000,352,11173797,8805,0,1766021767,13181.995660599998,34996.02825231,53305.26728784 2025-12-18,01:36:09.000,352,11173827,8445,0,1766021768,13182.069760009988,33612.107805060004,53305.07164848 2025-12-18,01:36:10.000,352,11173882,8045,0,1766021769,13182.036078459998,27153.427032120002,53305.085622720006 2025-12-18,01:36:12.000,352,11173942,8405,0,1766021771,13182.191013589989,30382.87315554,53305.085622720006 2025-12-18,01:36:12.000,352,11174042,8405,0,1766021771,13182.204486209994,33150.911425679995,53305.02972576001 2025-12-18,01:36:13.000,352,11173813,8725,0,1766021772,13182.31226716999,29921.338417920007,53305.09959696 2025-12-18,01:36:14.000,352,11173742,7965,0,1766021773,13182.37289395999,31766.821799309997,53304.966841680005 2025-12-18,01:36:15.000,352,11173796,7805,0,1766021774,13182.406575509995,28537.4955111,53304.98780304001 2025-12-18,01:36:16.000,352,11173928,7965,0,1766021775,13182.46046599,28537.425019799994,53305.015751520004 2025-12-18,01:36:17.000,352,11173750,8285,0,1766021776,13182.50088385,28537.298135460005,53304.95286744 2025-12-18,01:36:18.000,352,11173750,8165,0,1766021777,13182.689500529996,29921.479400519995,53304.87600912 2025-12-18,01:36:19.000,352,11173748,8005,0,1766021778,13182.689500529996,30382.73922207,53304.9039576 2025-12-18,01:36:20.000,352,11173806,8165,0,1766021779,13182.76359994,27614.658657149994,53304.87600912 2025-12-18,01:36:22.000,352,11173732,7965,0,1766021781,13182.945480310002,30382.584141209998,53304.8340864 2025-12-18,01:36:23.000,352,11173786,8045,0,1766021782,13182.878117209992,32227.975883909996,53305.015751520004 2025-12-18,01:36:24.000,352,11173820,8125,0,1766021783,13182.972425549997,26692.00508058,53304.917931840006 2025-12-18,01:36:25.000,352,11173830,8125,0,1766021784,13183.006107100002,33150.61536222001,53305.00177728 2025-12-18,01:36:26.000,352,11173754,8005,0,1766021785,13183.039788649992,28076.0594613,53304.869022000006 2025-12-18,01:36:27.000,352,11173742,8005,0,1766021786,13183.134096989997,28075.89028218,53304.87600912 2025-12-18,01:36:28.000,352,11173721,8445,0,1766021787,13183.147569610002,30843.829864500003,53304.86203488001 2025-12-18,01:36:29.000,352,11173900,7965,0,1766021788,13183.134096989997,31305.131980830003,53304.82709928 2025-12-18,01:36:30.000,352,11173640,8285,0,1766021789,13183.134096989997,28537.121907210007,53304.87600912 2025-12-18,01:36:31.000,352,11173682,8245,0,1766021790,13183.302504739993,27153.229656480005,53304.8340864 2025-12-18,01:36:33.000,352,11173767,8325,0,1766021792,13183.268823189988,30843.893306669997,53304.917931840006 2025-12-18,01:36:34.000,352,11173691,8485,0,1766021793,13183.214932709998,27153.349491689994,53304.71530536 2025-12-18,01:36:35.000,352,11173789,8405,0,1766021794,13183.329449979989,32689.200459810003,53304.79216368001 2025-12-18,01:36:36.000,352,11173806,8005,0,1766021795,13183.329449979989,31305.32230734,53304.82709928 2025-12-18,01:36:37.000,352,11173826,8165,0,1766021796,13183.322713669993,29921.338417920007,53304.77818944 2025-12-18,01:36:38.000,352,11173666,8245,0,1766021797,13183.309241049988,31305.280012560004,53304.70831824 2025-12-18,01:36:39.000,352,11173749,8525,0,1766021798,13183.315977359998,33150.56601831,53304.69434400001 2025-12-18,01:36:40.000,352,11173873,8485,0,1766021799,13183.396813079999,29921.162189669994,53304.701331120006 2025-12-18,01:36:41.000,352,11173689,8285,0,1766021800,13183.268823189988,25769.22461967,53304.5895372 2025-12-18,01:36:42.000,352,11173772,7885,0,1766021801,13183.275559499998,31305.117882570004,53304.582550080006 2025-12-18,01:36:44.000,352,11173644,7925,0,1766021803,13183.235141639998,27153.10982127,53304.43582056001 2025-12-18,01:36:45.000,352,11173750,7965,0,1766021804,13183.187987470003,30382.23168471,53304.414859200006 2025-12-18,01:36:46.000,352,11173775,8525,0,1766021805,13183.174514849998,33150.312249630006,53304.3799236 2025-12-18,01:36:47.000,352,11173821,8405,0,1766021806,13183.201460089993,30843.498555390004,53304.393897840004 2025-12-18,01:36:48.000,352,11173720,8005,0,1766021807,13183.161042229993,29920.880224470005,53304.47075616 2025-12-18,01:36:49.000,352,11173661,8325,0,1766021808,13183.107151750002,29459.528764229995,53304.393897840004 2025-12-18,01:36:50.000,352,11173680,8085,0,1766021809,13183.059997579992,30382.154144279993,53304.44280768 2025-12-18,01:36:51.000,352,11173662,8205,0,1766021810,13183.073470199997,28075.516678290005,53304.28909104001 2025-12-18,01:36:52.000,352,11173612,7965,0,1766021811,13182.938743999992,32688.5871855,53304.296078160005 2025-12-18,01:36:53.000,352,11173594,8165,0,1766021812,13182.864644590001,32227.2921183,53304.21921984001 2025-12-18,01:36:55.000,352,11173571,8845,0,1766021814,13182.716445769991,29920.577111880004,53304.10742592 2025-12-18,01:36:56.000,352,11173692,8165,0,1766021815,13182.716445769991,27152.609333040004,53304.2052456 2025-12-18,01:36:57.000,352,11173841,8765,0,1766021816,13182.56151064,29920.351539719995,53304.10043880001 2025-12-18,01:36:58.000,352,11173492,8085,0,1766021817,13182.58171957,26229.779528219995,53304.00261912001 2025-12-18,01:36:59.000,352,11173708,8125,0,1766021818,13182.52109278,30381.562017360004,53303.98165776001 2025-12-18,01:37:00.000,352,11173510,8125,0,1766021819,13182.487411229995,23922.88829355,53303.93274792001 2025-12-18,01:37:01.000,352,11173501,8525,0,1766021820,13182.446993369995,26229.54690693,53303.960696400005 2025-12-18,01:37:02.000,352,11173620,7765,0,1766021821,13182.44025706,32687.903419890004,53303.89781232 2025-12-18,01:37:03.000,352,11173541,8525,0,1766021822,13182.33921241,32226.537861389996,53303.841915360004 2025-12-18,01:37:04.000,352,11173679,8365,0,1766021823,13182.386366579995,34532.97090261,53303.6812116 2025-12-18,01:37:06.000,352,11173455,8485,0,1766021825,13182.258376689999,30842.293154159997,53303.56941768001 2025-12-18,01:37:07.000,352,11173692,8165,0,1766021826,13182.224695139994,29458.19647866,53303.52050784001 2025-12-18,01:37:08.000,352,11173691,8445,0,1766021827,13182.191013589989,31303.25691225,53303.53448208 2025-12-18,01:37:09.000,352,11173587,8445,0,1766021828,13182.096705249998,31764.587225099996,53303.457623760005 2025-12-18,01:37:10.000,352,11173587,8445,0,1766021829,13182.143859419994,25306.054483889995,53303.37377832 2025-12-18,01:37:11.000,352,11173472,7845,0,1766021830,13182.036078459998,32225.875243169998,53303.45063664001 2025-12-18,01:37:12.000,352,11173435,8405,0,1766021831,13181.975451669998,34070.949775019995,53303.40172680001 2025-12-18,01:37:13.000,352,11173302,8085,0,1766021832,13181.982187979993,30841.658732459997,53303.15019048 2025-12-18,01:37:14.000,352,11173565,8525,0,1766021833,13181.975451669998,28073.726199270008,53303.30390712 2025-12-18,01:37:15.000,352,11173416,8045,0,1766021834,13181.874407019997,26689.826899410007,53303.122242000005 2025-12-18,01:37:17.000,352,11173517,8445,0,1766021836,13181.827252850002,25766.99004546,53303.10128064 2025-12-18,01:37:18.000,352,11173431,8445,0,1766021837,13181.813780229997,30841.545946380007,53302.9126284 2025-12-18,01:37:19.000,352,11173530,8125,0,1766021838,13181.658845099992,28534.689957359995,53302.97551248001 2025-12-18,01:37:20.000,352,11173277,8605,0,1766021839,13181.753153439997,33147.72521891999,53302.84974432001 2025-12-18,01:37:21.000,352,11173351,8365,0,1766021840,13181.719471889992,28995.907484130003,53302.786860240005 2025-12-18,01:37:22.000,352,11173380,8005,0,1766021841,13181.712735579997,32686.260972599994,53302.75192464 2025-12-18,01:37:23.000,352,11173433,8765,0,1766021842,13181.638636169992,28995.829943699995,53302.64711784 2025-12-18,01:37:24.000,352,11173317,8485,0,1766021843,13181.618427239991,29456.969930039995,53302.72397616 2025-12-18,01:37:25.000,352,11173315,8605,0,1766021844,13181.665581410001,33147.29522199,53302.43051712 2025-12-18,01:37:26.000,352,11173311,8125,0,1766021845,13181.645372480001,31301.882331900008,53302.47243984001 2025-12-18,01:37:28.000,352,11173355,8165,0,1766021847,13181.5241189,30840.375790799997,53302.32571032001 2025-12-18,01:37:29.000,352,11173348,8005,0,1766021848,13181.48370104,32685.53491221,53302.3885944 2025-12-18,01:37:30.000,352,11173364,8205,0,1766021849,13181.48370104,24843.328443299994,53302.248852 2025-12-18,01:37:31.000,352,11173405,8485,0,1766021850,13181.409601629995,28994.97699897,53302.10910960001 2025-12-18,01:37:32.000,352,11173358,7885,0,1766021851,13181.41633793999,28072.097850239996,53302.05321264 2025-12-18,01:37:33.000,352,11173425,8325,0,1766021852,13181.33550221999,29917.313364689995,53302.03225128 2025-12-18,01:37:34.000,352,11173527,8365,0,1766021853,13181.25466649999,31762.606419570002,53301.9344316 2025-12-18,01:37:35.000,352,11173308,8085,0,1766021854,13181.207512329995,34530.14420148,53301.899496000005 2025-12-18,01:37:36.000,352,11173345,8445,0,1766021855,13181.146885539994,28533.125050500006,53301.84359904001 2025-12-18,01:37:37.000,352,11173414,8005,0,1766021856,13181.14014923,25765.277106869995,53301.94141872001 2025-12-18,01:37:39.000,352,11173233,8365,0,1766021858,13181.039104579999,32223.59132505,53301.76674072 2025-12-18,01:37:40.000,352,11173442,8165,0,1766021859,13180.978477789999,31762.28920872,53301.82263768001 2025-12-18,01:37:41.000,352,11173257,8525,0,1766021860,13180.978477789999,27610.43622828,53301.661933920004 2025-12-18,01:37:42.000,352,11173357,8365,0,1766021861,13180.897642069998,31300.810864140003,53301.55014 2025-12-18,01:37:43.000,352,11173360,7885,0,1766021862,13180.870696829988,29916.95385906,53301.613024080005 2025-12-18,01:37:44.000,352,11173376,8165,0,1766021863,13180.944796239994,28533.244885709995,53301.57808848 2025-12-18,01:37:45.000,352,11173382,8205,0,1766021864,13180.863960519993,29917.10893992,53301.41738472001 2025-12-18,01:37:46.000,352,11173339,8725,0,1766021865,13180.944796239994,29455.891413150006,53301.43834608001 2025-12-18,01:37:47.000,352,11173339,8405,0,1766021866,13180.904378379993,30378.220729740002,53301.59206272 2025-12-18,01:37:48.000,352,11173291,8325,0,1766021867,13180.931323619989,26226.579223199995,53301.48725592001 2025-12-18,01:37:50.000,352,11173419,8085,0,1766021869,13181.005423029994,29917.144185569996,53301.375462 2025-12-18,01:37:51.000,352,11173228,8045,0,1766021870,13181.09299505999,28994.462412480003,53301.45232032 2025-12-18,01:37:52.000,352,11173250,8005,0,1766021871,13181.066049819994,29455.62354621,53301.47328168 2025-12-18,01:37:53.000,352,11173225,8485,0,1766021872,13181.28161174,27149.225750640006,53301.50821728001 2025-12-18,01:37:54.000,352,11173353,8445,0,1766021873,13181.308556979995,30378.25597539,53301.41738472001 2025-12-18,01:37:55.000,352,11173234,8165,0,1766021874,13181.40286532,29916.996153839995,53301.515204400006 2025-12-18,01:37:56.000,352,11173169,8605,0,1766021875,13181.470228419996,28533.125050500006,53301.52917864 2025-12-18,01:37:57.000,352,11173198,8125,0,1766021876,13181.50390997,28533.251934839995,53301.459307439996 2025-12-18,01:37:58.000,352,11173348,7965,0,1766021877,13181.645372480001,26226.543977549998,53301.459307439996 2025-12-18,01:37:59.000,352,11173234,8045,0,1766021878,13181.685790340001,30378.312368429994,53301.42437184 2025-12-18,01:38:01.000,352,11173169,8565,0,1766021880,13181.672317719996,29455.574202300006,53301.46629456001 2025-12-18,01:38:02.000,352,11173132,8005,0,1766021881,13181.672317719996,28994.377822919996,53301.54315288 2025-12-18,01:38:03.000,352,11173288,8085,0,1766021882,13181.578009379991,31301.01528891,53301.54315288 2025-12-18,01:38:04.000,352,11173104,8165,0,1766021883,13181.645372480001,28994.47651074,53301.57110136 2025-12-18,01:38:05.000,352,11173337,8605,0,1766021884,13181.584745690001,27149.239848900004,53301.494243040004 2025-12-18,01:38:06.000,352,11173285,8365,0,1766021885,13181.510646279996,27610.59130914,53301.626998319996 2025-12-18,01:38:07.000,352,11173136,7965,0,1766021886,13181.48370104,32684.89344138,53301.682895280006 2025-12-18,01:38:08.000,352,11173143,8565,0,1766021887,13181.429810559996,32223.654767219996,53301.661933920004 2025-12-18,01:38:09.000,352,11173279,8445,0,1766021888,13181.409601629995,23920.33650849,53301.6200112 2025-12-18,01:38:10.000,352,11173081,8565,0,1766021889,13181.429810559996,33607.69504968,53301.63398544001 2025-12-18,01:38:12.000,352,11173161,8405,0,1766021891,13181.37592007999,29917.447298159997,53301.7597536 2025-12-18,01:38:13.000,352,11173152,7885,0,1766021892,13181.33550221999,29455.990100969997,53301.794689199996 2025-12-18,01:38:14.000,352,11173311,8365,0,1766021893,13181.42307425,27149.43017541,53301.74577936 2025-12-18,01:38:15.000,352,11173278,7965,0,1766021894,13181.42307425,28533.329475270002,53301.60603696001 2025-12-18,01:38:16.000,352,11173288,8285,0,1766021895,13181.41633793999,29917.137136439997,53301.75276648001 2025-12-18,01:38:17.000,352,11173236,8005,0,1766021896,13181.510646279996,28994.434215960006,53301.661933920004 2025-12-18,01:38:18.000,352,11173278,7965,0,1766021897,13181.490437349996,27610.41508089,53301.78770208 2025-12-18,01:38:19.000,352,11173196,8205,0,1766021898,13181.530855209996,25765.0726821,53301.780714960005 2025-12-18,01:38:20.000,352,11173109,8645,0,1766021899,13181.530855209996,32223.217721160006,53301.72481800001 2025-12-18,01:38:21.000,352,11173177,8685,0,1766021900,13181.571273069996,33145.53998862,53301.78770208 2025-12-18,01:38:23.000,352,11173220,7965,0,1766021902,13181.578009379991,30377.727290640003,53301.80167632001 2025-12-18,01:38:24.000,352,11173075,8445,0,1766021903,13181.571273069996,29455.017321029998,53301.91347024 2025-12-18,01:38:25.000,352,11173120,8005,0,1766021904,13181.530855209996,31300.21168809,53301.88552176 2025-12-18,01:38:26.000,352,11173083,8645,0,1766021905,13181.497173659991,25764.621537779996,53301.76674072 2025-12-18,01:38:27.000,352,11172950,8005,0,1766021906,13181.40286532,30377.684995860007,53301.87853464 2025-12-18,01:38:28.000,352,11173110,8125,0,1766021907,13181.48370104,26687.268065220007,53301.8645604 2025-12-18,01:38:29.000,352,11173168,8165,0,1766021908,13181.450019489996,26225.944801499994,53301.84359904001 2025-12-18,01:38:30.000,352,11173186,8085,0,1766021909,13181.33550221999,29455.14420537,53301.85757328 2025-12-18,01:38:31.000,352,11173025,8405,0,1766021910,13181.28161174,30839.06465262,53301.87154752001 2025-12-18,01:38:32.000,352,11173124,7765,0,1766021911,13181.28161174,31300.52184981,53301.96238008 2025-12-18,01:38:34.000,352,11173014,8045,0,1766021913,13181.11320398999,29916.700090380007,53301.899496000005 2025-12-18,01:38:35.000,352,11173145,8565,0,1766021914,13181.059313509999,32222.98509987,53302.08116112 2025-12-18,01:38:36.000,352,11173062,8005,0,1766021915,13181.018895649999,28994.081759459994,53302.046225520004 2025-12-18,01:38:37.000,352,11173169,8605,0,1766021916,13180.958268859998,27610.168361339995,53302.018277040006 2025-12-18,01:38:38.000,352,11172970,8085,0,1766021917,13180.924587309994,25765.04448558,53302.03225128 2025-12-18,01:38:39.000,352,11173050,8045,0,1766021918,13180.897642069998,29916.749434290003,53302.03225128 2025-12-18,01:38:40.000,352,11173041,8725,0,1766021919,13180.857224209998,27148.98608022,53302.12308384 2025-12-18,01:38:41.000,352,11173124,7925,0,1766021920,13180.830278969988,29455.553054910008,53302.067186880005 2025-12-18,01:38:42.000,352,11173050,8125,0,1766021921,13180.837015279998,29455.658791859998,53302.074174 2025-12-18,01:38:43.000,352,11172978,8125,0,1766021922,13180.931323619989,32223.386900280006,53302.10910960001 2025-12-18,01:38:45.000,352,11173035,8685,0,1766021924,13180.924587309994,28994.427166830006,53302.10910960001 2025-12-18,01:38:46.000,352,11172962,8245,0,1766021925,13181.005423029994,35452.57925502,53302.074174 2025-12-18,01:38:47.000,352,11172994,8125,0,1766021926,13181.012159339989,30378.40400712,53302.06019976001 2025-12-18,01:38:48.000,352,11173122,8125,0,1766021927,13181.018895649999,30378.40400712,53302.03225128 2025-12-18,01:38:49.000,352,11173115,8885,0,1766021928,13181.018895649999,29455.884364020007,53302.046225520004 2025-12-18,01:38:50.000,352,11172933,8445,0,1766021929,13181.099731369999,29455.870265759993,53302.018277040006 2025-12-18,01:38:51.000,352,11172886,7885,0,1766021930,13181.126676609994,29917.376806860004,53301.997315680004 2025-12-18,01:38:52.000,352,11173029,8645,0,1766021931,13181.19403970999,28994.716181159994,53302.165006560004 2025-12-18,01:38:53.000,352,11172929,8325,0,1766021932,13181.288348049995,30378.55908798,53301.97635432 2025-12-18,01:38:54.000,352,11172999,8405,0,1766021933,13181.44328318,32223.75345504,53302.10212248 2025-12-18,01:38:56.000,352,11173036,8005,0,1766021935,13181.571273069996,27610.781635649997,53302.0043028 2025-12-18,01:38:57.000,352,11173002,8125,0,1766021936,13181.780098679992,30378.615481019995,53302.0043028 2025-12-18,01:38:58.000,352,11173028,8365,0,1766021937,13181.739680819992,28533.477507000003,53302.05321264 2025-12-18,01:38:59.000,352,11173036,8165,0,1766021938,13181.887879640002,28533.569145689995,53302.19295504 2025-12-18,01:39:00.000,352,11172950,8205,0,1766021939,13181.935033809998,35914.50169479,53302.13705808001 2025-12-18,01:39:01.000,352,11172994,8005,0,1766021940,13182.029342149988,28072.295225880007,53302.13705808001 2025-12-18,01:39:02.000,352,11172901,8525,0,1766021941,13182.042814769993,30840.1643169,53302.08814824001 2025-12-18,01:39:03.000,352,11172902,7925,0,1766021942,13182.089968939988,29917.72221423,53302.22789064001 2025-12-18,01:39:04.000,352,11172886,8045,0,1766021943,13182.042814769993,27611.105895629997,53302.213916400004 2025-12-18,01:39:05.000,352,11172934,7965,0,1766021944,13182.029342149988,25304.665805280005,53302.12308384 2025-12-18,01:39:07.000,352,11172961,8525,0,1766021946,13182.022605839993,32224.380827610003,53302.29776184 2025-12-18,01:39:08.000,352,11173021,8645,0,1766021947,13182.049551079988,30840.566117309994,53302.36763304 2025-12-18,01:39:09.000,352,11172869,8445,0,1766021948,13182.042814769993,32224.55705586,53302.33968456 2025-12-18,01:39:10.000,352,11172985,8445,0,1766021949,13182.009133219988,27150.226727100002,53302.41654288 2025-12-18,01:39:11.000,352,11172885,8765,0,1766021950,13181.975451669998,33608.590289190004,53302.37462016001 2025-12-18,01:39:12.000,352,11172714,7965,0,1766021951,13181.941770119993,28534.386844769993,53302.47942696 2025-12-18,01:39:13.000,352,11172763,8285,0,1766021952,13181.908088570002,28995.667813709995,53302.3885944 2025-12-18,01:39:14.000,352,11172782,8005,0,1766021953,13181.948506430002,31302.29118144,53302.570259520005 2025-12-18,01:39:15.000,352,11172677,8605,0,1766021954,13181.941770119993,30840.883328159995,53302.57724664 2025-12-18,01:39:16.000,352,11172706,8165,0,1766021955,13181.955242739998,26689.178379449993,53302.59122088001 2025-12-18,01:39:18.000,352,11172775,8525,0,1766021957,13182.116914179998,28995.77355066,53302.67506632 2025-12-18,01:39:19.000,352,11172976,7925,0,1766021958,13182.177540969999,29918.448274619994,53302.7030148 2025-12-18,01:39:20.000,352,11172970,8125,0,1766021959,13182.258376689999,31763.543953860004,53302.67506632 2025-12-18,01:39:21.000,352,11172862,7925,0,1766021960,13182.345948719994,28073.077679309994,53302.60519512 2025-12-18,01:39:22.000,352,11172843,8645,0,1766021961,13182.487411229995,32224.754431499998,53302.68205344001 2025-12-18,01:39:23.000,352,11172828,7965,0,1766021962,13182.64234636,32685.979007400005,53302.84974432001 2025-12-18,01:39:24.000,352,11172978,8045,0,1766021963,13182.844435660001,32224.507711950006,53302.80083448 2025-12-18,01:39:25.000,352,11172852,8325,0,1766021964,13182.952216619997,27150.10689189,53302.80782160001 2025-12-18,01:39:26.000,352,11172820,8165,0,1766021965,13183.093679129997,32685.619501769994,53302.77987312001 2025-12-18,01:39:27.000,352,11172764,8285,0,1766021966,13183.248614259988,33146.85817593,53302.84974432001 2025-12-18,01:39:29.000,352,11172808,8165,0,1766021968,13183.565220829994,31301.565121050007,53302.98948672 2025-12-18,01:39:30.000,352,11172800,8125,0,1766021969,13183.646056549995,30378.749414489997,53302.99647384001 2025-12-18,01:39:31.000,352,11172877,8765,0,1766021970,13183.74036489,28994.836016369998,53302.96153824 2025-12-18,01:39:32.000,352,11172823,8605,0,1766021971,13183.83467322999,28994.709132029995,53302.96153824 2025-12-18,01:39:33.000,352,11172840,8045,0,1766021972,13183.908772639996,30378.55908798,53303.024422320006 2025-12-18,01:39:34.000,352,11173005,8725,0,1766021973,13183.96266312,23458.766525219995,53302.9824996 2025-12-18,01:39:35.000,352,11172796,8165,0,1766021974,13183.996344669991,33146.118017279994,53303.01743520001 2025-12-18,01:39:36.000,352,11172775,8645,0,1766021975,13184.030026219996,31300.69807806,53303.024422320006 2025-12-18,01:39:37.000,352,11172821,8565,0,1766021976,13184.063707770001,31300.655783280003,53303.122242000005 2025-12-18,01:39:38.000,352,11172714,8085,0,1766021977,13184.137807179992,27148.838048489997,53303.18512608001 2025-12-18,01:39:40.000,352,11172749,8445,0,1766021979,13184.030026219996,29455.080763200007,53303.171151840004 2025-12-18,01:39:41.000,352,11172753,8485,0,1766021980,13184.110861939997,31300.04250897,53303.192113200006 2025-12-18,01:39:42.000,352,11172722,8125,0,1766021981,13184.124334560001,33145.06769691,53303.2270488 2025-12-18,01:39:43.000,352,11172661,8525,0,1766021982,13183.996344669991,34528.889456339995,53303.122242000005 2025-12-18,01:39:44.000,352,11172689,8445,0,1766021983,13183.96266312,36835.19561322,53303.1571776 2025-12-18,01:39:45.000,352,11172630,7805,0,1766021984,13183.90203633,27609.125090100002,53303.26198440001 2025-12-18,01:39:46.000,352,11172717,8725,0,1766021985,13183.76057382,28531.672929720007,53303.10826776 2025-12-18,01:39:47.000,352,11172644,8045,0,1766021986,13183.706683339995,33605.92571805,53303.11525488001 2025-12-18,01:39:48.000,352,11172690,8125,0,1766021987,13183.585429759994,29454.291260640006,53303.171151840004 2025-12-18,01:39:49.000,352,11172638,8085,0,1766021988,13183.55848452,28531.665880589993,53303.10826776 2025-12-18,01:39:51.000,352,11172736,8085,0,1766021990,13183.369867839989,32683.32853452,53302.98948672 2025-12-18,01:39:52.000,352,11172705,8525,0,1766021991,13183.295768429998,28531.59538929,53303.073332160006 2025-12-18,01:39:53.000,352,11172762,8005,0,1766021992,13183.208196400003,31760.7102036,53303.04538368001 2025-12-18,01:39:54.000,352,11172692,8005,0,1766021993,13183.046524960002,24379.989128400004,53303.10128064 2025-12-18,01:39:55.000,352,11172642,8125,0,1766021994,13183.033052339997,26686.626594390007,53303.073332160006 2025-12-18,01:39:56.000,352,11172756,8045,0,1766021995,13182.884853520001,26686.675938300003,53303.01743520001 2025-12-18,01:39:57.000,352,11172726,8125,0,1766021996,13182.844435660001,31299.668905080005,53303.04538368001 2025-12-18,01:39:58.000,352,11172637,8485,0,1766021997,13182.709709459996,33606.179486730005,53303.08031928 2025-12-18,01:39:59.000,352,11172721,8485,0,1766021998,13182.588455879995,26686.654790910005,53302.99647384001 2025-12-18,01:40:00.000,352,11172841,8365,0,1766021999,13182.50088385,31299.56316813,53302.97551248001 2025-12-18,01:40:02.000,352,11172583,8245,0,1766022001,13182.43352074999,31760.921677499995,53302.94756400001 2025-12-18,01:40:03.000,352,11172723,8645,0,1766022002,13182.42004813,32222.033467319998,53302.96852536 2025-12-18,01:40:04.000,352,11172748,7885,0,1766022003,13182.37289395999,28070.391960780005,53302.89166704 2025-12-18,01:40:05.000,352,11172656,8045,0,1766022004,13182.42004813,29454.129130650006,53302.92660264001 2025-12-18,01:40:06.000,352,11172583,8525,0,1766022005,13182.35942134,27147.646745520004,53302.884679920004 2025-12-18,01:40:07.000,352,11172655,8485,0,1766022006,13182.35942134,28531.538996250005,53302.856731440006 2025-12-18,01:40:08.000,352,11172644,8125,0,1766022007,13182.37289395999,32683.187551919997,53302.94057688 2025-12-18,01:40:09.000,352,11172604,8125,0,1766022008,13182.319003479999,32221.730354729996,53302.856731440006 2025-12-18,01:40:10.000,352,11172693,8285,0,1766022009,13182.27184930999,30376.359759419996,53302.92660264001 2025-12-18,01:40:11.000,352,11172687,8325,0,1766022010,13182.265112999994,34527.980118570005,53302.86371856 2025-12-18,01:40:13.000,352,11172515,8205,0,1766022012,13182.164068349994,29914.782727020007,53302.89865416001 2025-12-18,01:40:14.000,352,11172553,8645,0,1766022013,13182.110177869989,33605.227854180004,53302.82878296001 2025-12-18,01:40:15.000,352,11172630,7965,0,1766022014,13182.063023699993,31298.689076010007,53302.75192464 2025-12-18,01:40:16.000,352,11172505,8325,0,1766022015,13182.015869529998,27147.146257290005,53302.79384736 2025-12-18,01:40:17.000,352,11172628,8005,0,1766022016,13181.901352259993,25763.30335047,53302.79384736 2025-12-18,01:40:18.000,352,11172591,8485,0,1766022017,13181.901352259993,30376.246973340007,53302.835770080004 2025-12-18,01:40:19.000,352,11172576,8005,0,1766022018,13181.847461780002,31760.08283103,53302.856731440006 2025-12-18,01:40:20.000,352,11172428,7965,0,1766022019,13181.807043920002,27608.561159699995,53302.69602768 2025-12-18,01:40:21.000,352,11172631,8525,0,1766022020,13181.712735579997,28531.087851930002,53302.69602768 2025-12-18,01:40:22.000,352,11172621,8605,0,1766022021,13181.692526649997,25763.324497859998,53302.68205344001 2025-12-18,01:40:24.000,352,11172632,7805,0,1766022023,13181.679054029992,29914.86731658,53302.619169360005 2025-12-18,01:40:25.000,352,11172504,8285,0,1766022024,13181.537591519991,32682.644768910002,53302.66109208001 2025-12-18,01:40:26.000,352,11172555,8525,0,1766022025,13181.41633793999,30837.379910550007,53302.62615648 2025-12-18,01:40:27.000,352,11172485,8445,0,1766022026,13181.33550221999,30837.45040185,53302.74493752 2025-12-18,01:40:28.000,352,11172541,8325,0,1766022027,13181.30182067,29453.374873740002,53302.67506632 2025-12-18,01:40:29.000,352,11172327,8605,0,1766022028,13181.11320398999,30375.972057270003,53302.67506632 2025-12-18,01:40:30.000,352,11172414,8085,0,1766022029,13181.106467679994,28531.073753670003,53302.73096328001 2025-12-18,01:40:31.000,352,11172508,8125,0,1766022030,13181.045840889994,27608.35673493,53302.737950400006 2025-12-18,01:40:32.000,352,11172568,8245,0,1766022031,13180.998686719999,28069.48967214,53302.72397616 2025-12-18,01:40:33.000,352,11172479,8485,0,1766022032,13180.911114689989,34527.69815337,53302.71000192001 2025-12-18,01:40:35.000,352,11172427,8485,0,1766022034,13180.756179559998,33143.94688524,53302.68205344001 2025-12-18,01:40:36.000,352,11172542,8085,0,1766022035,13180.634925979997,32221.159375200004,53302.73096328001 2025-12-18,01:40:37.000,352,11172518,8245,0,1766022036,13180.614717049997,27608.258047109994,53302.77987312001 2025-12-18,01:40:38.000,352,11172455,8685,0,1766022037,13180.587771810002,30375.972057270003,53302.66109208001 2025-12-18,01:40:39.000,352,11172569,8485,0,1766022038,13180.533881329997,24379.192576710004,53302.64711784 2025-12-18,01:40:40.000,352,11172328,8005,0,1766022039,13180.419364059991,30376.021401179998,53302.67506632 2025-12-18,01:40:41.000,352,11172414,8165,0,1766022040,13180.399155129991,27147.21674859,53302.73096328001 2025-12-18,01:40:42.000,352,11172492,8045,0,1766022041,13180.30484679,32682.616572390005,53302.786860240005 2025-12-18,01:40:43.000,352,11172308,8165,0,1766022042,13180.15664796999,28992.199641750005,53302.772886 2025-12-18,01:40:44.000,352,11172468,8285,0,1766022043,13180.069075939995,33143.925737850004,53302.66109208001 2025-12-18,01:40:46.000,352,11172368,7925,0,1766022045,13179.907404499994,34988.957974920006,53302.71000192001 2025-12-18,01:40:47.000,352,11172371,8525,0,1766022046,13179.725524129994,29914.944857010007,53302.56327240001 2025-12-18,01:40:48.000,352,11172440,8005,0,1766022047,13179.685106269993,26224.28120682,53302.62615648 2025-12-18,01:40:49.000,352,11172372,8005,0,1766022048,13179.577325309998,29453.501758080005,53302.65410496 2025-12-18,01:40:50.000,352,11172495,8725,0,1766022049,13179.483016969993,27146.934783389996,53302.50737544 2025-12-18,01:40:51.000,352,11172372,7965,0,1766022050,13179.429126490002,28069.567212570008,53302.549298160004 2025-12-18,01:40:52.000,352,11172486,7885,0,1766022051,13179.294400289997,31298.632682969997,53302.69602768 2025-12-18,01:40:53.000,352,11172402,8285,0,1766022052,13179.200091949991,27146.927734259996,53302.598208 2025-12-18,01:40:54.000,352,11172468,8165,0,1766022053,13179.146201470001,33605.044576800006,53302.570259520005 2025-12-18,01:40:55.000,352,11172520,8205,0,1766022054,13178.97779371999,26685.618568799997,53302.54231104001 2025-12-18,01:40:57.000,352,11172411,8325,0,1766022056,13178.768968109995,26685.505782720007,53302.41654288 2025-12-18,01:40:58.000,352,11172307,8485,0,1766022057,13178.667923459994,30837.020404919997,53302.49340120001 2025-12-18,01:40:59.000,352,11172315,8445,0,1766022058,13178.627505599994,29453.107006799997,53302.50737544 2025-12-18,01:41:00.000,352,11172353,8605,0,1766022059,13178.566878809994,32220.74347653,53302.42353000001 2025-12-18,01:41:01.000,352,11172381,8645,0,1766022060,13178.539933569999,31298.13219474,53302.36064592 2025-12-18,01:41:02.000,352,11172461,8405,0,1766022061,13178.432152609988,29452.846188990006,53302.3187232 2025-12-18,01:41:03.000,352,11172426,7885,0,1766022062,13178.358053199998,29452.789795949997,53302.36064592 2025-12-18,01:41:04.000,352,11172348,8085,0,1766022063,13178.223326999992,28069.073773469994,53302.29077472 2025-12-18,01:41:05.000,352,11172336,8285,0,1766022064,13178.176172829997,28530.122121120003,53302.3187232 2025-12-18,01:41:06.000,352,11172415,8485,0,1766022065,13178.122282349992,29914.028470110003,53302.22090352 2025-12-18,01:41:08.000,352,11172301,8165,0,1766022067,13178.021237699992,31297.78678737,53302.10910960001 2025-12-18,01:41:09.000,352,11172316,8285,0,1766022068,13177.953874599996,30836.548113209996,53302.08814824001 2025-12-18,01:41:10.000,352,11172238,8085,0,1766022069,13177.960610909991,32220.440363939997,53302.17199368 2025-12-18,01:41:11.000,352,11172392,8205,0,1766022070,13177.926929360001,28991.544072660006,53302.10910960001 2025-12-18,01:41:12.000,352,11172224,8165,0,1766022071,13177.859566259991,29914.176501840004,53301.997315680004 2025-12-18,01:41:13.000,352,11172373,8565,0,1766022072,13177.920193049991,33143.24902137001,53302.01128992001 2025-12-18,01:41:14.000,352,11172358,7805,0,1766022073,13177.771994229995,28991.494728749996,53301.9344316 2025-12-18,01:41:15.000,352,11172284,8365,0,1766022074,13177.80567578,32220.616592189996,53302.13007096 2025-12-18,01:41:16.000,352,11172297,8485,0,1766022075,13177.79893946999,25762.415160090008,53302.08814824001 2025-12-18,01:41:17.000,352,11172156,8285,0,1766022076,13177.77873053999,23455.855234529998,53301.97635432 2025-12-18,01:41:19.000,352,11172404,8005,0,1766022078,13177.80567578,28068.67902219,53301.92744448 2025-12-18,01:41:20.000,352,11172149,8125,0,1766022079,13177.873038879996,30374.971080810006,53301.82263768001 2025-12-18,01:41:21.000,352,11172394,8285,0,1766022080,13177.879775189991,31297.525969559996,53301.899496000005 2025-12-18,01:41:22.000,352,11172331,8645,0,1766022081,13177.947138290001,28529.713271579996,53301.78770208 2025-12-18,01:41:23.000,352,11172360,7965,0,1766022082,13177.974083529996,32681.108058569997,53301.794689199996 2025-12-18,01:41:24.000,352,11172459,8725,0,1766022083,13178.027974010001,28068.072797009998,53301.78770208 2025-12-18,01:41:25.000,352,11172294,7885,0,1766022084,13177.980819839991,28529.226881609997,53301.7597536 2025-12-18,01:41:26.000,352,11172206,8085,0,1766022085,13178.108809730002,31758.116123760003,53301.87154752001 2025-12-18,01:41:27.000,352,11172265,8565,0,1766022086,13178.041446629992,28990.359818819998,53301.74577936 2025-12-18,01:41:28.000,352,11172101,8645,0,1766022087,13178.068391870002,24838.725361410005,53301.71084376 2025-12-18,01:41:30.000,352,11172273,8365,0,1766022089,13178.068391870002,30835.152385470006,53301.780714960005 2025-12-18,01:41:31.000,352,11172215,8405,0,1766022090,13178.068391870002,29451.196692569996,53301.75276648001 2025-12-18,01:41:32.000,352,11172250,8045,0,1766022091,13178.081864489992,27144.932830470003,53301.80167632001 2025-12-18,01:41:33.000,352,11172165,8205,0,1766022092,13178.075128179997,31296.433354409994,53301.76674072 2025-12-18,01:41:34.000,352,11172160,8045,0,1766022093,13177.994292459996,26683.68005805,53301.76674072 2025-12-18,01:41:35.000,352,11172266,8405,0,1766022094,13178.041446629992,30373.956006089997,53301.69686952 2025-12-18,01:41:36.000,352,11172175,8445,0,1766022095,13177.974083529996,30835.293368069993,53301.6898824 2025-12-18,01:41:37.000,352,11172208,8085,0,1766022096,13177.947138290001,27606.390027660003,53301.75276648001 2025-12-18,01:41:38.000,352,11172166,8205,0,1766022097,13177.994292459996,31296.757614389993,53301.80866344 2025-12-18,01:41:39.000,352,11172044,8085,0,1766022098,13178.027974010001,28990.564243589994,53301.73879224 2025-12-18,01:41:41.000,352,11172059,8525,0,1766022100,13178.108809730002,30374.57632953,53301.77372784001 2025-12-18,01:41:42.000,352,11172123,8565,0,1766022101,13178.142491279992,29913.513883620006,53301.71783088 2025-12-18,01:41:43.000,352,11172240,7925,0,1766022102,13178.162700209992,33142.52296098,53301.780714960005 2025-12-18,01:41:44.000,352,11172174,8285,0,1766022103,13178.257008549997,27607.151333700007,53301.6200112 2025-12-18,01:41:45.000,352,11172153,8445,0,1766022104,13178.384998439993,23455.68605541,53301.59206272 2025-12-18,01:41:46.000,352,11172143,8245,0,1766022105,13178.364789509993,29452.550125530004,53301.76674072 2025-12-18,01:41:47.000,352,11172276,8085,0,1766022106,13178.519724639998,30375.253046009995,53301.64795968 2025-12-18,01:41:48.000,352,11172024,8085,0,1766022107,13178.620769289999,28068.643776540004,53301.71084376 2025-12-18,01:41:49.000,352,11172097,8645,0,1766022108,13178.748759179995,33604.16343555,53301.65494680001 2025-12-18,01:41:50.000,352,11172078,8125,0,1766022109,13178.80264966,28991.240960070005,53301.661933920004 2025-12-18,01:41:52.000,352,11172015,8365,0,1766022111,13179.112519919996,32681.523957240002,53301.731805120005 2025-12-18,01:41:53.000,352,11172064,8045,0,1766022112,13179.274191359997,28068.70016958,53301.73879224 2025-12-18,01:41:54.000,352,11172211,8725,0,1766022113,13179.402181249992,26684.79382059,53301.69686952 2025-12-18,01:41:55.000,352,11172087,8405,0,1766022114,13179.516698519998,33604.01540382,53301.794689199996 2025-12-18,01:41:56.000,352,11172128,8325,0,1766022115,13179.658161029998,30375.02042472,53301.661933920004 2025-12-18,01:41:57.000,352,11172187,8485,0,1766022116,13179.732260439989,30374.949933419994,53301.77372784001 2025-12-18,01:41:58.000,352,11172138,8005,0,1766022117,13179.819832469999,30836.400081479995,53301.78770208 2025-12-18,01:41:59.000,352,11172149,8645,0,1766022118,13179.87372294999,27145.983150839995,53301.63398544001 2025-12-18,01:42:00.000,352,11171993,8605,0,1766022119,13179.87372294999,32681.37592551,53301.77372784001 2025-12-18,01:42:01.000,352,11172187,8325,0,1766022120,13179.988240219995,28991.14932138,53301.78770208 2025-12-18,01:42:03.000,352,11172058,7925,0,1766022122,13180.028658079995,31758.849233279994,53301.65494680001 2025-12-18,01:42:04.000,352,11172090,8045,0,1766022123,13180.028658079995,30836.273197140006,53301.661933920004 2025-12-18,01:42:05.000,352,11171953,8645,0,1766022124,13180.07581224999,32220.010367010007,53301.66892104 2025-12-18,01:42:06.000,352,11172038,7885,0,1766022125,13180.05560331999,28529.635731150003,53301.67590816001 2025-12-18,01:42:07.000,352,11171889,8565,0,1766022126,13180.13643903999,32219.91167919,53301.71084376 2025-12-18,01:42:08.000,352,11172037,8645,0,1766022127,13180.12296642,29452.176521639994,53301.850586160006 2025-12-18,01:42:09.000,352,11172149,8645,0,1766022128,13180.17685689999,24839.458470929996,53301.794689199996 2025-12-18,01:42:10.000,352,11172099,8485,0,1766022129,13180.17685689999,27145.870364760005,53301.64097256 2025-12-18,01:42:11.000,352,11172078,8205,0,1766022130,13180.190329519995,28990.909650960006,53301.731805120005 2025-12-18,01:42:12.000,352,11171867,8445,0,1766022131,13180.16338428,30836.01942846,53301.70385664001 2025-12-18,01:42:14.000,352,11172001,8365,0,1766022133,13180.331792029996,28990.740471840007,53301.850586160006 2025-12-18,01:42:15.000,352,11171889,8405,0,1766022134,13180.372209889996,29452.26816033,53301.78770208 2025-12-18,01:42:16.000,352,11171903,8605,0,1766022135,13180.385682510001,34526.30242563,53301.71084376 2025-12-18,01:42:17.000,352,11172121,8485,0,1766022136,13180.412627749996,28529.68507506,53301.72481800001 2025-12-18,01:42:18.000,352,11171898,8325,0,1766022137,13180.453045609996,29452.352749890008,53301.780714960005 2025-12-18,01:42:19.000,352,11172144,8125,0,1766022138,13180.486727160001,28068.54508872,53301.76674072 2025-12-18,01:42:20.000,352,11171988,7965,0,1766022139,13180.506936090002,33142.82607357,53301.731805120005 2025-12-18,01:42:21.000,352,11171912,8085,0,1766022140,13180.560826569992,28529.952942000004,53301.73879224 2025-12-18,01:42:22.000,352,11171932,8125,0,1766022141,13180.607980740002,28530.00933504,53301.72481800001 2025-12-18,01:42:23.000,352,11171966,8165,0,1766022142,13180.675343839997,33604.06474772999,53301.69686952 2025-12-18,01:42:25.000,352,11171899,8445,0,1766022144,13180.769652180003,33604.02245295,53301.7597536 2025-12-18,01:42:26.000,352,11171964,7805,0,1766022145,13180.897642069998,32681.439367679995,53301.64097256 2025-12-18,01:42:27.000,352,11171965,8605,0,1766022146,13180.944796239994,29452.42324119,53301.7597536 2025-12-18,01:42:28.000,352,11171864,7965,0,1766022147,13181.066049819994,25762.19663706,53301.73879224 2025-12-18,01:42:29.000,352,11171831,8285,0,1766022148,13181.18056709,33603.902617739994,53301.794689199996 2025-12-18,01:42:30.000,352,11172002,7965,0,1766022149,13181.27487542999,27607.257070649997,53301.73879224 2025-12-18,01:42:31.000,352,11171886,8165,0,1766022150,13181.40286532,30374.815999950006,53301.780714960005 2025-12-18,01:42:32.000,352,11171932,8285,0,1766022151,13181.557800449991,27607.024449360004,53301.85757328 2025-12-18,01:42:33.000,352,11171923,8685,0,1766022152,13181.618427239991,26684.399069310006,53301.81565056 2025-12-18,01:42:34.000,352,11172044,8205,0,1766022153,13181.746417130002,28068.333614820003,53301.82263768001 2025-12-18,01:42:36.000,352,11171807,8245,0,1766022155,13182.130386799989,26684.29333236,53301.77372784001 2025-12-18,01:42:37.000,352,11171844,8005,0,1766022156,13182.278585619999,28068.20673048,53301.83661192 2025-12-18,01:42:38.000,352,11171880,8085,0,1766022157,13182.446993369995,29913.485687099994,53301.7597536 2025-12-18,01:42:39.000,352,11171836,8005,0,1766022158,13182.69623683999,31758.454482,53301.899496000005 2025-12-18,01:42:40.000,352,11171959,8485,0,1766022159,13182.844435660001,32219.636763119997,53301.80167632001 2025-12-18,01:42:41.000,352,11171822,7925,0,1766022160,13183.046524960002,28529.403109859995,53301.96238008 2025-12-18,01:42:42.000,352,11171819,8365,0,1766022161,13183.235141639998,29451.838163399996,53301.90648312 2025-12-18,01:42:43.000,352,11171889,8525,0,1766022162,13183.275559499998,31296.83515482,53301.899496000005 2025-12-18,01:42:44.000,352,11171818,7965,0,1766022163,13183.497857729999,32219.411190960003,53302.0043028 2025-12-18,01:42:45.000,352,11172011,8405,0,1766022164,13183.65279285999,33603.444424290006,53302.05321264 2025-12-18,01:42:47.000,352,11171958,7805,0,1766022166,13183.787519059995,31758.250057230005,53302.09513536 2025-12-18,01:42:48.000,352,11171895,8525,0,1766022167,13183.908772639996,34064.563263239994,53302.185967920006 2025-12-18,01:42:49.000,352,11172002,8245,0,1766022168,13183.90203633,27145.45446609,53302.165006560004 2025-12-18,01:42:50.000,352,11171839,8925,0,1766022169,13183.928981569996,32680.960026839995,53302.27680048001 2025-12-18,01:42:51.000,352,11171953,8605,0,1766022170,13183.969399429996,28068.108042659995,53302.29077472 2025-12-18,01:42:52.000,352,11171630,8125,0,1766022171,13184.036762529991,28990.719324449994,53302.29077472 2025-12-18,01:42:53.000,352,11171767,8605,0,1766022172,13184.003080980001,26223.047609069996,53302.26981336 2025-12-18,01:42:54.000,352,11171923,8605,0,1766022173,13183.96266312,26684.504806259996,53302.402568640005 2025-12-18,01:42:55.000,352,11171761,8325,0,1766022174,13183.928981569996,34064.97211278,53302.32571032001 2025-12-18,01:42:56.000,352,11171796,7965,0,1766022175,13183.949190499996,25300.73239074,53302.33968456 2025-12-18,01:42:58.000,352,11171788,7925,0,1766022177,13183.92224526,28529.727369839995,53302.56327240001 2025-12-18,01:42:59.000,352,11171821,8485,0,1766022178,13183.949190499996,29913.73945578,53302.62615648 2025-12-18,01:43:00.000,352,11171864,7845,0,1766022179,13183.87509108999,32681.516908110003,53302.64013072001 2025-12-18,01:43:01.000,352,11171836,8045,0,1766022180,13183.827936919995,33603.95901078,53302.65410496 2025-12-18,01:43:02.000,352,11171911,8565,0,1766022181,13183.86161847,30375.04157211,53302.72397616 2025-12-18,01:43:03.000,352,11171854,7645,0,1766022182,13183.77404643999,33142.54410837,53302.76589888 2025-12-18,01:43:04.000,352,11171808,8125,0,1766022183,13183.80099168,32219.975121359996,53302.75192464 2025-12-18,01:43:05.000,352,11171833,8525,0,1766022184,13183.72015596,31297.32859392,53302.9126284 2025-12-18,01:43:06.000,352,11171857,8445,0,1766022185,13183.646056549995,26223.223837319994,53302.91961552 2025-12-18,01:43:07.000,352,11171700,7965,0,1766022186,13183.55848452,30835.815003690004,53302.905641280006 2025-12-18,01:43:09.000,352,11171605,8445,0,1766022188,13183.383340459994,32219.75659833,53302.89865416001 2025-12-18,01:43:11.000,352,11171764,7725,0,1766022190,13183.228405329988,30835.70926674,53303.024422320006 2025-12-18,01:43:13.000,352,11171615,8525,0,1766022192,13183.033052339997,30374.470592579994,53303.0873064 2025-12-18,01:43:15.000,352,11171724,7685,0,1766022194,13182.878117209992,34526.182590419994,53303.10826776 2025-12-18,01:43:17.000,352,11171662,8005,0,1766022196,13182.750127319996,32681.24199204,53303.19910032 2025-12-18,01:43:19.000,352,11171781,8645,0,1766022198,13182.588455879995,30836.266148010007,53303.18512608001 2025-12-18,01:43:21.000,352,11171622,7805,0,1766022200,13182.49414753999,27607.588379759996,53303.32486848 2025-12-18,01:43:23.000,352,11171622,7885,0,1766022202,13182.42004813,37756.19264424,53303.49255936 2025-12-18,01:43:25.000,352,11171663,8405,0,1766022204,13182.35268502999,28992.072757410002,53303.408713920006 2025-12-18,01:43:27.000,352,11171677,8325,0,1766022206,13182.298794549999,24840.826002150003,53303.576404800006 2025-12-18,01:43:29.000,352,11171645,8445,0,1766022208,13182.319003479999,34066.854230490004,53303.674224480004 2025-12-18,01:43:31.000,352,11171603,8165,0,1766022210,13182.33247609999,33144.53196303001,53303.73710856001 2025-12-18,01:43:33.000,352,11171470,7885,0,1766022212,13182.37289395999,27608.962960110002,53303.91877368 2025-12-18,01:43:35.000,352,11171621,8165,0,1766022214,13182.319003479999,31760.653810560005,53303.93274792001 2025-12-18,01:43:37.000,352,11171640,7605,0,1766022216,13182.46046599,33144.60950346,53303.97467064 2025-12-18,01:43:39.000,352,11171617,8525,0,1766022218,13182.51435646999,28992.784719539995,53303.995632 2025-12-18,01:43:41.000,352,11171451,8285,0,1766022220,13182.55477432999,28992.693080850004,53304.10742592 2025-12-18,01:43:43.000,352,11171646,7685,0,1766022222,13182.53456539999,30376.275169860004,53304.18428424 2025-12-18,01:43:45.000,352,11171601,8165,0,1766022224,13182.467202299995,28531.179490619994,53304.30306528 2025-12-18,01:43:47.000,352,11171471,8285,0,1766022226,13182.42004813,30376.430250720005,53304.49870464 2025-12-18,01:43:49.000,352,11171623,8125,0,1766022228,13182.305530859994,32682.919684980006,53304.56857584 2025-12-18,01:43:51.000,352,11171499,8165,0,1766022230,13182.083232629993,29915.071741349995,53304.60351144001 2025-12-18,01:43:52.000,352,11171553,8605,0,1766022231,13181.840725469992,28531.207687140006,53304.561588720004 2025-12-18,01:43:53.000,352,11171506,8005,0,1766022232,13181.759889749992,29915.050593959997,53304.80613792 2025-12-18,01:43:55.000,352,11171465,8405,0,1766022234,13181.35571114999,30376.423201590005,53304.77120232001 2025-12-18,01:43:57.000,352,11171353,8485,0,1766022236,13180.978477789999,27608.631651000003,53304.88998336001 2025-12-18,01:43:59.000,352,11171506,7845,0,1766022238,13180.459781919992,32682.905586719993,53304.88299624 2025-12-18,01:44:00.000,352,11171578,8165,0,1766022239,13180.23748368999,31760.195617110003,53304.74325384001 2025-12-18,01:44:01.000,352,11171362,8165,0,1766022240,13180.008449149995,26686.034467470003,53304.78517656 2025-12-18,01:44:03.000,352,11171507,8445,0,1766022242,13179.611006859988,29914.966004400005,53304.84107352001 2025-12-18,01:44:05.000,352,11171566,7845,0,1766022244,13179.233773499996,28992.185543490006,53304.91094472001 2025-12-18,01:44:07.000,352,11171432,7965,0,1766022246,13178.82285859,24840.600429989994,53304.82011216001 2025-12-18,01:44:08.000,352,11171366,8245,0,1766022247,13178.661187149999,32682.383951099997,53304.86203488001 2025-12-18,01:44:09.000,352,11171394,8165,0,1766022248,13178.506252019994,29914.592400509995,53304.81312504 2025-12-18,01:44:10.000,352,11171384,8285,0,1766022249,13178.418679989998,26224.253010300003,53304.77818944 2025-12-18,01:44:11.000,352,11171441,8645,0,1766022250,13178.283953789993,28530.671953259996,53304.799150800005 2025-12-18,01:44:12.000,352,11171389,8565,0,1766022251,13178.155963899997,24840.19862958,53304.67338264001 2025-12-18,01:44:13.000,352,11171349,8405,0,1766022252,13178.014501389996,30375.739435979995,53304.680369760004 2025-12-18,01:44:14.000,352,11171380,8085,0,1766022253,13177.980819839991,25301.409107219995,53304.66639552 2025-12-18,01:44:15.000,352,11171470,8165,0,1766022254,13177.873038879996,33143.4675444,53304.5895372 2025-12-18,01:44:17.000,352,11171439,8125,0,1766022256,13177.73831267999,28991.818988729996,53304.62447280001 2025-12-18,01:44:18.000,352,11171378,8045,0,1766022257,13177.6844222,27607.905590609997,53304.49171752 2025-12-18,01:44:19.000,352,11171629,8645,0,1766022258,13177.61705909999,31759.58939193,53119.123423920006 2025-12-18,01:44:21.000,352,11171318,7845,0,1766022260,13177.590113859995,31759.617588449997,53304.631459920005 2025-12-18,01:44:23.000,352,11171372,7965,0,1766022262,13177.63726802999,30837.048601439994,53304.4497948 2025-12-18,01:44:25.000,352,11171471,8365,0,1766022264,13177.670949579995,33143.594428740005,53304.3799236 2025-12-18,01:44:27.000,352,11171451,8365,0,1766022266,13177.70463113,32682.264115889993,53304.33800088001 2025-12-18,01:44:29.000,352,11171363,8405,0,1766022268,13177.84609364,28069.355738669998,53304.33800088001 2025-12-18,01:44:31.000,352,11171466,7805,0,1766022270,13177.86630257,30837.083847090005,53304.25415544 2025-12-18,01:44:33.000,352,11171315,8645,0,1766022272,13177.879775189991,27146.829046440005,53304.23319408 2025-12-18,01:44:35.000,352,11171460,7925,0,1766022274,13177.873038879996,26685.463487939996,53304.030567600006 2025-12-18,01:44:37.000,352,11171302,8205,0,1766022276,13177.899984119991,31298.4282582,53303.98864488 2025-12-18,01:44:39.000,352,11171259,8485,0,1766022278,13177.83935732999,30376.021401179998,53304.23319408 2025-12-18,01:44:41.000,352,11171242,7885,0,1766022280,13177.751785299995,31298.801862089997,53303.995632 2025-12-18,01:44:43.000,352,11171265,8525,0,1766022282,13177.65747695999,32682.863291939997,53304.10043880001 2025-12-18,01:44:45.000,352,11171176,7965,0,1766022284,13177.590113859995,33144.383931300006,53303.98165776001 2025-12-18,01:44:47.000,352,11171218,8205,0,1766022286,13177.45538765999,30376.747461570005,53304.18428424 2025-12-18,01:44:49.000,352,11171305,8445,0,1766022288,13177.340870389999,29454.326506290003,53304.08646456 2025-12-18,01:44:51.000,352,11171074,7805,0,1766022290,13177.192671569988,28993.186519950003,53304.21921984001 2025-12-18,01:44:53.000,352,11171178,8205,0,1766022292,13177.031000130002,31761.076758359995,53304.226206960004 2025-12-18,01:44:55.000,352,11171189,8485,0,1766022294,13176.889537620002,32222.49166077,53304.25415544 2025-12-18,01:44:57.000,352,11171272,7965,0,1766022296,13176.734602489996,28993.602418619994,53304.247168320006 2025-12-18,01:44:59.000,352,11171084,7965,0,1766022298,13176.640294149991,29455.080763200007,53304.15633576 2025-12-18,01:45:00.000,352,11171280,8205,0,1766022299,13176.54598581,28532.37784272,53304.2751168 2025-12-18,01:45:01.000,352,11171220,8165,0,1766022300,13176.43820484999,32222.710183799994,53304.18428424 2025-12-18,01:45:02.000,352,11171227,8685,0,1766022301,13176.34389651,23919.38487594,53304.19127136001 2025-12-18,01:45:03.000,352,11171107,8725,0,1766022302,13176.27653340999,30839.022357840004,53304.1353744 2025-12-18,01:45:04.000,352,11171317,8405,0,1766022303,13176.17548875999,31761.563148329995,53304.198258480006 2025-12-18,01:45:05.000,352,11171359,8565,0,1766022304,13176.141807209999,29455.179451019998,53304.23319408 2025-12-18,01:45:06.000,352,11171229,8605,0,1766022305,13176.087916729994,32222.907559440006,53304.33101376 2025-12-18,01:45:08.000,352,11171181,8205,0,1766022307,13176.108125659994,33145.525890360004,53304.198258480006 2025-12-18,01:45:09.000,352,11171083,8525,0,1766022308,13176.108125659994,30839.092849139997,53304.247168320006 2025-12-18,01:45:10.000,352,11171237,8485,0,1766022309,13176.054235179989,34068.05258259,53304.09345168 2025-12-18,01:45:11.000,352,11171065,8525,0,1766022310,13176.047498869993,28532.511776190004,53304.09345168 2025-12-18,01:45:12.000,352,11171055,8405,0,1766022311,13176.081180419998,26225.916604979997,53304.17031000001 2025-12-18,01:45:13.000,352,11171181,8645,0,1766022312,13176.17548875999,26226.071685839997,53304.0655032 2025-12-18,01:45:14.000,352,11171176,8205,0,1766022313,13176.188961379994,28532.434235759996,53304.128387280005 2025-12-18,01:45:15.000,352,11171096,7965,0,1766022314,13176.229379239994,30838.980063060008,53304.08646456 2025-12-18,01:45:16.000,352,11171201,8565,0,1766022315,13176.25632447999,28532.434235759996,53303.960696400005 2025-12-18,01:45:17.000,352,11171169,8405,0,1766022316,13176.330423889995,30838.994161320006,53304.04454184 2025-12-18,01:45:19.000,352,11171212,7885,0,1766022318,13176.451677469995,31300.261031999995,53303.80697976 2025-12-18,01:45:20.000,352,11171024,8285,0,1766022319,13176.532513189995,25764.72727473,53303.78601840001 2025-12-18,01:45:21.000,352,11171110,8245,0,1766022320,13176.6066126,25303.396961880004,53303.820954 2025-12-18,01:45:22.000,352,11171095,8685,0,1766022321,13176.64703046,29455.052566679995,53303.75806992 2025-12-18,01:45:23.000,352,11171033,8725,0,1766022322,13176.808701900001,26226.022341930002,53303.66723736001 2025-12-18,01:45:24.000,352,11171090,7645,0,1766022323,13176.869328690002,29916.347633879996,53303.64627600001 2025-12-18,01:45:25.000,352,11170941,8605,0,1766022324,13176.815438209997,29455.17240189,53303.723134320004 2025-12-18,01:45:26.000,352,11171094,8165,0,1766022325,13176.923219169992,28071.174414210007,53303.70217296 2025-12-18,01:45:27.000,352,11171038,8285,0,1766022326,13177.031000130002,28532.56816923,53303.60435328 2025-12-18,01:45:28.000,352,11171018,8325,0,1766022327,13177.078154299998,24380.968957470002,53303.527494960006 2025-12-18,01:45:30.000,352,11171068,8205,0,1766022329,13177.138781089998,27148.774606320003,53303.527494960006 2025-12-18,01:45:31.000,352,11171093,8725,0,1766022330,13177.158990019998,26687.606423460005,53303.48557224 2025-12-18,01:45:32.000,352,11170984,8045,0,1766022331,13177.233089429988,29916.643697339998,53303.53448208 2025-12-18,01:45:33.000,352,11170923,8605,0,1766022332,13177.233089429988,31761.964948740002,53303.53448208 2025-12-18,01:45:34.000,352,11171109,8525,0,1766022333,13177.206144189993,32223.217721160006,53303.42967528001 2025-12-18,01:45:35.000,352,11171170,8125,0,1766022334,13177.293716219989,27149.021325869995,53303.5414692 2025-12-18,01:45:36.000,352,11171182,8125,0,1766022335,13177.280243599998,31300.6839798,53303.3667912 2025-12-18,01:45:37.000,352,11171010,7965,0,1766022336,13177.179198949998,32223.44329332,53303.4366624 2025-12-18,01:45:38.000,352,11170954,8245,0,1766022337,13177.206144189993,27149.035424129994,53303.4366624 2025-12-18,01:45:39.000,352,11171127,8525,0,1766022338,13177.158990019998,30839.39596173,53303.41570104 2025-12-18,01:45:41.000,352,11171093,8485,0,1766022340,13177.010791200002,34991.12205783,53303.38076544001 2025-12-18,01:45:42.000,352,11171056,8045,0,1766022341,13177.024263819992,30378.037452360004,53303.26198440001 2025-12-18,01:45:43.000,352,11170923,8765,0,1766022342,13176.849119760001,22074.613456680003,53303.24801016 2025-12-18,01:45:44.000,352,11171019,8645,0,1766022343,13176.923219169992,29916.728286900005,53303.13621624 2025-12-18,01:45:45.000,352,11171014,8005,0,1766022344,13176.768284040001,34068.29930214,53303.1571776 2025-12-18,01:45:46.000,352,11171049,8725,0,1766022345,13176.734602489996,31300.451358510007,53303.19910032 2025-12-18,01:45:47.000,352,11170892,8165,0,1766022346,13176.660503079991,31300.394965469997,53303.04538368001 2025-12-18,01:45:48.000,352,11170943,8685,0,1766022347,13176.694184629996,31761.478558770003,53302.9824996 2025-12-18,01:45:49.000,352,11170982,8165,0,1766022348,13176.633557839996,33145.34261298001,53303.04538368001 2025-12-18,01:45:50.000,352,11170873,8485,0,1766022349,13176.653766769996,28070.76556467,53302.92660264001 2025-12-18,01:45:52.000,352,11170899,8405,0,1766022351,13176.492095329995,29915.783703480003,53302.8427572 2025-12-18,01:45:53.000,352,11170950,8125,0,1766022352,13176.47862270999,28070.504746859995,53302.72397616 2025-12-18,01:45:54.000,352,11170981,8765,0,1766022353,13176.43820484999,31760.752498379996,53302.884679920004 2025-12-18,01:45:55.000,352,11170947,8525,0,1766022354,13176.36410544,32683.15230627,53302.62615648 2025-12-18,01:45:56.000,352,11170865,8445,0,1766022355,13176.35736912999,31299.274153799997,53302.549298160004 2025-12-18,01:45:57.000,352,11170820,8005,0,1766022356,13176.202433999999,29915.33960829,53302.47942696 2025-12-18,01:45:58.000,352,11170983,8525,0,1766022357,13176.29674233999,28069.96196385,53302.521349680006 2025-12-18,01:45:59.000,352,11170961,8205,0,1766022358,13176.21590661999,28069.898521680007,53302.42353000001 2025-12-18,01:46:00.000,352,11170959,8285,0,1766022359,13176.17548875999,26224.549073760005,53302.451478480005 2025-12-18,01:46:01.000,352,11170903,8565,0,1766022360,13176.054235179989,26224.633663319997,53302.30474896001 2025-12-18,01:46:03.000,352,11170851,8285,0,1766022362,13175.926245289993,32682.221821109997,53302.332697440004 2025-12-18,01:46:04.000,352,11170964,8165,0,1766022363,13175.912772670003,32220.983146950006,53302.32571032001 2025-12-18,01:46:05.000,352,11170948,8285,0,1766022364,13175.885827429993,32220.821016960006,53302.15103232 2025-12-18,01:46:06.000,352,11170988,8205,0,1766022365,13175.825200639993,34065.895548810004,53302.10212248 2025-12-18,01:46:07.000,352,11170874,8405,0,1766022366,13175.784782779992,29914.148305320006,53302.067186880005 2025-12-18,01:46:08.000,352,11170914,8285,0,1766022367,13175.710683370002,27607.743460619997,53302.02526416 2025-12-18,01:46:09.000,352,11170965,8645,0,1766022368,13175.589429790001,29452.698157260005,53301.98334144 2025-12-18,01:46:10.000,352,11170948,8045,0,1766022369,13175.569220860001,26684.871361020007,53301.90648312 2025-12-18,01:46:11.000,352,11170791,8485,0,1766022370,13175.522066689991,27607.200677610002,53301.794689199996 2025-12-18,01:46:12.000,352,11170805,8485,0,1766022371,13175.394076799996,32681.460515069994,53301.80167632001 2025-12-18,01:46:14.000,352,11170742,8165,0,1766022373,13175.232405359995,30374.808950820006,53301.794689199996 2025-12-18,01:46:15.000,352,11170793,8565,0,1766022374,13175.18525119,26223.061707329995,53301.69686952 2025-12-18,01:46:16.000,352,11170944,8005,0,1766022375,13175.171778569995,34526.10504999,53301.52917864 2025-12-18,01:46:17.000,352,11170864,8005,0,1766022376,13175.050524989994,31297.046628719996,53301.626998319996 2025-12-18,01:46:18.000,352,11170715,8565,0,1766022377,13175.03705236999,28067.924765279997,53301.43135896 2025-12-18,01:46:19.000,352,11170837,8405,0,1766022378,13175.010107129994,29912.752577580002,53301.46629456001 2025-12-18,01:46:20.000,352,11170921,8565,0,1766022379,13174.929271409994,27145.017420029995,53301.4103976 2025-12-18,01:46:21.000,352,11170833,8445,0,1766022380,13174.834963069989,28067.459522699995,53301.36148776 2025-12-18,01:46:22.000,352,11170843,8485,0,1766022381,13174.848435689993,28528.691147730002,53301.3055908 2025-12-18,01:46:23.000,352,11170732,8125,0,1766022382,13174.747391039993,29912.266187610003,53301.228732480005 2025-12-18,01:46:25.000,352,11170887,8445,0,1766022384,13174.787808899993,26683.03153809,53301.08899008 2025-12-18,01:46:26.000,352,11170948,8205,0,1766022385,13174.747391039993,33140.654941529996,53301.04706736 2025-12-18,01:46:27.000,352,11170727,8805,0,1766022386,13174.727182109993,31756.819083840004,53300.96322192001 2025-12-18,01:46:28.000,352,11170920,8165,0,1766022387,13174.774336279988,28066.366907550007,53301.012131760006 2025-12-18,01:46:29.000,352,11170858,8165,0,1766022388,13174.841699379998,29450.02653699,53300.88636360001 2025-12-18,01:46:30.000,352,11170958,8285,0,1766022389,13174.814754139989,26682.277281179995,53300.86540224001 2025-12-18,01:46:31.000,352,11170545,8565,0,1766022390,13174.848435689993,31756.184662140004,53300.75360832 2025-12-18,01:46:32.000,352,11170833,8485,0,1766022391,13174.895589859989,31755.92384433,53300.76059544 2025-12-18,01:46:33.000,352,11170744,8165,0,1766022392,13174.882117239998,28988.153441129994,53300.655788640004 2025-12-18,01:46:34.000,352,11170789,8645,0,1766022393,13174.942744029999,28988.054753310003,53300.557968960005 2025-12-18,01:46:36.000,352,11170858,7925,0,1766022395,13174.909062479994,28526.46362265,53300.51604624 2025-12-18,01:46:37.000,352,11170746,8205,0,1766022396,13174.929271409994,29910.06685905,53300.48111064001 2025-12-18,01:46:38.000,352,11170858,8245,0,1766022397,13174.909062479994,28064.809049820004,53300.453162159996 2025-12-18,01:46:39.000,352,11170832,8085,0,1766022398,13174.875380929989,30370.931929319995,53300.37630384 2025-12-18,01:46:40.000,352,11170759,8525,0,1766022399,13174.841699379998,28064.393151149998,53300.25053568 2025-12-18,01:46:41.000,352,11170752,8005,0,1766022400,13174.861908309998,26680.571391720005,53300.25053568 2025-12-18,01:46:42.000,352,11170790,8165,0,1766022401,13174.841699379998,32676.59661537,53300.33438112001 2025-12-18,01:46:43.000,352,11170643,8565,0,1766022402,13174.733918419988,29447.658029309998,53300.21560008001 2025-12-18,01:46:44.000,352,11170736,8205,0,1766022403,13174.754127349988,26679.788938290003,53300.09681904001 2025-12-18,01:46:45.000,352,11170697,8405,0,1766022404,13174.686764249993,31292.267318579994,53300.054896320005 2025-12-18,01:46:47.000,352,11170674,7885,0,1766022406,13174.720445799998,33136.820214809995,53300.0129736 2025-12-18,01:46:48.000,352,11170733,8525,0,1766022407,13174.686764249993,26217.697319400002,53299.91515392 2025-12-18,01:46:49.000,352,11170803,8645,0,1766022408,13174.680027939998,28523.73560934,53299.88021832001 2025-12-18,01:46:50.000,352,11170719,8485,0,1766022409,13174.754127349988,28523.59462674,53299.78938576001 2025-12-18,01:46:51.000,352,11170786,7725,0,1766022410,13174.747391039993,27600.898755389993,53299.79637288 2025-12-18,01:46:52.000,352,11170757,8645,0,1766022411,13174.754127349988,30829.534228859993,53299.72650168 2025-12-18,01:46:53.000,352,11170515,8445,0,1766022412,13174.828226759993,28984.40330397,53299.77541152 2025-12-18,01:46:54.000,352,11170567,8645,0,1766022413,13174.781072589998,29906.774915340007,53299.67759184 2025-12-18,01:46:55.000,352,11170751,8485,0,1766022414,13174.794545209988,29445.352963800004,53299.719514560005 2025-12-18,01:46:56.000,352,11170693,8445,0,1766022415,13174.848435689993,28522.741682010004,53299.57278504001 2025-12-18,01:46:58.000,352,11170598,8325,0,1766022417,13174.801281519998,27138.800087370008,53299.53086232 2025-12-18,01:46:58.000,352,11170802,8285,0,1766022417,13174.767599969993,34518.77395479,53299.58675928 2025-12-18,01:46:59.000,352,11170722,7965,0,1766022418,13174.808017829993,31751.186828970007,53299.49592672001 2025-12-18,01:47:00.000,352,11170698,8285,0,1766022419,13174.801281519998,30828.540301529996,53299.5588108 2025-12-18,01:47:01.000,352,11170657,8685,0,1766022420,13174.821490449998,28983.45872055,53299.53784944 2025-12-18,01:47:02.000,352,11170695,8525,0,1766022421,13174.781072589998,27138.41943435,53299.4889396 2025-12-18,01:47:03.000,352,11170508,8125,0,1766022422,13174.834963069989,30367.118349990007,53299.50990096 2025-12-18,01:47:04.000,352,11170609,8565,0,1766022423,13174.754127349988,34057.077087180005,53299.56579792 2025-12-18,01:47:05.000,352,11170690,8045,0,1766022424,13174.760863659998,29444.60575602,53299.51688808 2025-12-18,01:47:06.000,352,11170692,8125,0,1766022425,13174.706973179993,28983.233148390005,53299.551823680005 2025-12-18,01:47:08.000,352,11170643,8605,0,1766022427,13174.673291630002,28521.775951200005,53299.4889396 2025-12-18,01:47:09.000,352,11170636,7765,0,1766022428,13174.706973179993,30827.828339400003,53299.49592672001 2025-12-18,01:47:10.000,352,11170586,8325,0,1766022429,13174.619401149997,30828.00456765,53299.46099112 2025-12-18,01:47:11.000,352,11170617,8605,0,1766022430,13174.659819009998,29444.330839949995,53299.4889396 2025-12-18,01:47:12.000,352,11170647,8485,0,1766022431,13174.599192219997,28983.056920140007,53299.47496536001 2025-12-18,01:47:13.000,352,11170549,8485,0,1766022432,13174.653082700002,26676.750763260003,53299.60772064 2025-12-18,01:47:14.000,352,11170639,8485,0,1766022433,13174.585719599992,31289.186848769998,53299.5588108 2025-12-18,01:47:15.000,352,11170504,8205,0,1766022434,13174.585719599992,29444.147562569997,53299.70554032 2025-12-18,01:47:16.000,352,11170614,8325,0,1766022435,13174.680027939998,28982.873642759994,53299.614707759996 2025-12-18,01:47:17.000,352,11170582,8125,0,1766022436,13174.599192219997,34979.08214379,53299.67759184 2025-12-18,01:47:19.000,352,11170515,8965,0,1766022438,13174.626137459993,29905.435580639998,53299.74746304 2025-12-18,01:47:19.000,352,11170637,8645,0,1766022438,13174.626137459993,31288.975374870002,53299.79637288 2025-12-18,01:47:20.000,352,11170606,8165,0,1766022439,13174.639610079998,32211.60075492,53299.80336 2025-12-18,01:47:21.000,352,11170494,8125,0,1766022440,13174.673291630002,29905.499022810007,53299.83130848001 2025-12-18,01:47:22.000,352,11170608,8045,0,1766022441,13174.659819009998,29444.09821866,53299.838295600006 2025-12-18,01:47:23.000,352,11170569,8445,0,1766022442,13174.693500560003,29444.161660829996,53300.01996072 2025-12-18,01:47:24.000,352,11170560,8085,0,1766022443,13174.706973179993,28060.36809792,53300.06188344 2025-12-18,01:47:25.000,352,11170520,8325,0,1766022444,13174.794545209988,30827.85653592,53300.13175464 2025-12-18,01:47:26.000,352,11170536,7925,0,1766022445,13174.781072589998,31288.975374870002,53300.09681904001 2025-12-18,01:47:27.000,352,11170582,7885,0,1766022446,13174.808017829993,29905.456728029996,53300.13175464 2025-12-18,01:47:29.000,352,11170544,7925,0,1766022448,13174.922535099999,23448.023651099997,53300.21560008001 2025-12-18,01:47:30.000,352,11170474,8205,0,1766022449,13174.97642557999,29444.147562569997,53300.20162584 2025-12-18,01:47:31.000,352,11170593,8245,0,1766022450,13175.05726129999,28983.042821879993,53300.37630384 2025-12-18,01:47:32.000,352,11170554,8165,0,1766022451,13175.16504226,28060.445638350007,53300.285471279996 2025-12-18,01:47:33.000,352,11170483,8765,0,1766022452,13175.26608691,29444.26034865,53300.38329096001 2025-12-18,01:47:34.000,352,11170390,8085,0,1766022453,13175.313241079995,22986.86251737,53300.44617504 2025-12-18,01:47:35.000,352,11170487,8525,0,1766022454,13175.454703589996,32211.882720120004,53300.64880152001 2025-12-18,01:47:36.000,352,11170413,8485,0,1766022455,13175.515330379996,27138.348943050005,53300.509059120006 2025-12-18,01:47:37.000,352,11170586,7965,0,1766022456,13175.737628609997,31289.567501790007,53300.63482728 2025-12-18,01:47:38.000,352,11170498,8205,0,1766022457,13175.858882189998,30366.991465650004,53300.725659840005 2025-12-18,01:47:40.000,352,11170451,8365,0,1766022459,13176.168752449994,30367.160644770003,53300.87937648 2025-12-18,01:47:41.000,352,11170535,8285,0,1766022460,13176.330423889995,28061.00956875,53300.96322192001 2025-12-18,01:47:42.000,352,11170453,8405,0,1766022461,13176.44494116,30828.681284129998,53301.026106 2025-12-18,01:47:43.000,352,11170489,8525,0,1766022462,13176.741338799991,31751.172730709994,53300.97719616 2025-12-18,01:47:44.000,352,11170382,7965,0,1766022463,13176.896273929997,29906.323771020005,53301.0959772 2025-12-18,01:47:45.000,352,11170372,8325,0,1766022464,13176.963637029992,25755.084064890005,53301.291616559996 2025-12-18,01:47:46.000,352,11170375,8565,0,1766022465,13177.199407879998,29906.408360579997,53301.36148776 2025-12-18,01:47:47.000,352,11170364,8045,0,1766022466,13177.428442419994,31290.342906089994,53301.347513520006 2025-12-18,01:47:48.000,352,11170102,8125,0,1766022467,13177.56316862,35441.617857870006,53301.38244912 2025-12-18,01:47:49.000,352,11170303,8845,0,1766022468,13177.731576369995,26678.012557530004,53301.55712712001 2025-12-18,01:47:51.000,352,11170483,8365,0,1766022470,13178.027974010001,29445.627879870008,53301.75276648001 2025-12-18,01:47:52.000,352,11170333,8645,0,1766022471,13178.176172829997,26678.322719250005,53301.81565056 2025-12-18,01:47:53.000,352,11170387,8445,0,1766022472,13178.364789509993,30368.401291650007,53301.91347024 2025-12-18,01:47:54.000,352,11170437,8525,0,1766022473,13178.492779399989,33136.178743979995,53302.067186880005 2025-12-18,01:47:55.000,352,11170369,8445,0,1766022474,13178.620769289999,29907.437533560005,53302.12308384 2025-12-18,01:47:56.000,352,11170304,8045,0,1766022475,13178.73528655999,32213.84942739,53302.30474896001 2025-12-18,01:47:57.000,352,11170156,8045,0,1766022476,13178.86327645,30369.035713350007,53302.36064592 2025-12-18,01:47:58.000,352,11170154,8205,0,1766022477,13178.97779371999,30830.42241924,53302.55628528 2025-12-18,01:47:59.000,352,11170177,8685,0,1766022478,13179.112519919996,27601.645963169998,53302.68205344001 2025-12-18,01:48:00.000,352,11170335,8525,0,1766022479,13179.227037190001,30369.381120720005,53302.68205344001 2025-12-18,01:48:02.000,352,11170438,8045,0,1766022481,13179.462808039993,28063.41332208,53302.91961552 2025-12-18,01:48:03.000,352,11170369,8645,0,1766022482,13179.536907449998,26218.613706300006,53303.05935792 2025-12-18,01:48:04.000,352,11170431,8365,0,1766022483,13179.671633649989,30831.324707880005,53303.01743520001 2025-12-18,01:48:05.000,352,11170366,8085,0,1766022484,13179.779414609999,29908.995391289995,53303.241023040006 2025-12-18,01:48:06.000,352,11170308,8045,0,1766022485,13179.93434973999,26219.14944018,53303.26897152 2025-12-18,01:48:07.000,352,11170259,8645,0,1766022486,13180.028658079995,34983.41030961,53303.39473968 2025-12-18,01:48:08.000,352,11170218,8085,0,1766022487,13180.12296642,30832.304536950003,53303.5414692 2025-12-18,01:48:09.000,352,11170220,8045,0,1766022488,13180.22401107,35445.12832461001,53303.60435328 2025-12-18,01:48:10.000,352,11170138,8165,0,1766022489,13180.32505572,28987.568363340004,53303.84890248 2025-12-18,01:48:11.000,352,11170272,8205,0,1766022490,13180.432836679996,29910.412266419997,53303.81396688001 2025-12-18,01:48:13.000,352,11170294,8245,0,1766022492,13180.688816460002,36368.57845287,53303.995632 2025-12-18,01:48:14.000,352,11170296,8165,0,1766022493,13180.762915869993,30372.292411410002,53304.14236152 2025-12-18,01:48:15.000,352,11170161,8485,0,1766022494,13180.884169449993,29911.356849839998,53304.23319408 2025-12-18,01:48:16.000,352,11170262,8125,0,1766022495,13180.917850999998,33140.47871328,53304.35197512 2025-12-18,01:48:17.000,352,11170303,8485,0,1766022496,13180.985214099994,31295.481721860007,53304.50569176001 2025-12-18,01:48:18.000,352,11170265,8645,0,1766022497,13181.059313509999,32218.403165370008,53304.50569176001 2025-12-18,01:48:19.000,352,11170169,8525,0,1766022498,13181.13341291999,29450.879481719996,53304.64543416 2025-12-18,01:48:20.000,352,11170191,8405,0,1766022499,13181.187303399995,31757.432358150007,53304.74325384001 2025-12-18,01:48:21.000,352,11170184,8165,0,1766022500,13181.24119388,30835.166483730005,53304.87600912 2025-12-18,01:48:22.000,352,11170153,8725,0,1766022501,13181.268139119995,28990.35276969,53304.88998336001 2025-12-18,01:48:24.000,352,11170271,9125,0,1766022503,13181.27487542999,28990.592440110006,53304.966841680005 2025-12-18,01:48:24.000,352,11170198,8165,0,1766022503,13181.30182067,25300.443376409996,53305.07863560001 2025-12-18,01:48:25.000,352,11170152,8205,0,1766022504,13181.31529328999,29452.162423379996,53305.14151968 2025-12-18,01:48:26.000,352,11170165,8605,0,1766022505,13181.34223853,27607.320512820006,53305.28126208 2025-12-18,01:48:27.000,352,11170044,8005,0,1766022506,13181.36244746,32220.532002630003,53305.32318480001 2025-12-18,01:48:28.000,352,11170184,8045,0,1766022507,13181.28161174,30375.471569040004,53305.44196584001 2025-12-18,01:48:29.000,352,11170138,8245,0,1766022508,13181.328765909995,33604.76966073,53305.44895296 2025-12-18,01:48:30.000,352,11170258,8165,0,1766022509,13181.36244746,31298.576289930003,53305.588695360006 2025-12-18,01:48:31.000,352,11170172,8325,0,1766022510,13181.268139119995,36834.36381588,53305.54677264 2025-12-18,01:48:32.000,352,11170100,8405,0,1766022511,13181.21424863999,31760.322501450006,53305.539785520006 2025-12-18,01:48:34.000,352,11170065,8445,0,1766022513,13181.14014923,33144.510815639995,53305.69350216 2025-12-18,01:48:35.000,352,11170104,8245,0,1766022514,13181.1199403,32683.391976690007,53305.71446352 2025-12-18,01:48:36.000,352,11170244,8285,0,1766022515,13181.20077602,29915.889440429994,53305.924077120006 2025-12-18,01:48:37.000,352,11170190,8045,0,1766022516,13181.13341291999,28993.461436020007,53305.8122832 2025-12-18,01:48:38.000,352,11170215,8605,0,1766022517,13181.086258749994,31300.091852879996,53305.903115760004 2025-12-18,01:48:39.000,352,11170134,8165,0,1766022518,13181.187303399995,29916.375830400008,53306.021896800004 2025-12-18,01:48:40.000,352,11170183,8525,0,1766022519,13181.27487542999,32684.456395319998,53306.01490968001 2025-12-18,01:48:41.000,352,11170197,8325,0,1766022520,13181.33550221999,28532.828987040004,53306.021896800004 2025-12-18,01:48:42.000,352,11170012,8165,0,1766022521,13181.429810559996,23919.906511559995,53305.9520256 2025-12-18,01:48:43.000,352,11170043,8525,0,1766022522,13181.50390997,31301.00823978,53305.97997408 2025-12-18,01:48:45.000,352,11170085,8285,0,1766022524,13181.712735579997,30839.903499089996,53305.9520256 2025-12-18,01:48:46.000,352,11170247,8605,0,1766022525,13181.786834990002,31301.346598019998,53306.16163920001 2025-12-18,01:48:47.000,352,11170130,8205,0,1766022526,13181.881143329992,29456.314360949997,53306.15465208 2025-12-18,01:48:48.000,352,11170231,8445,0,1766022527,13182.015869529998,28995.054539400007,53306.13369072001 2025-12-18,01:48:49.000,352,11170115,8645,0,1766022528,13182.130386799989,30840.418085579993,53306.16862632 2025-12-18,01:48:50.000,352,11169950,8165,0,1766022529,13182.231431449989,31301.713152779994,53306.11272936001 2025-12-18,01:48:51.000,352,11170228,8165,0,1766022530,13182.298794549999,30379.256951849995,53306.091768000006 2025-12-18,01:48:52.000,352,11170052,8125,0,1766022531,13182.345948719994,32685.88736871,53306.189587680004 2025-12-18,01:48:53.000,352,11170058,8045,0,1766022532,13182.345948719994,31301.832987989997,53306.13369072001 2025-12-18,01:48:54.000,352,11170046,8285,0,1766022533,13182.41331181999,30379.017281430002,53306.25247176001 2025-12-18,01:48:56.000,352,11169888,8165,0,1766022535,13182.426784439995,31763.050514760005,53306.20356192001 2025-12-18,01:48:57.000,352,11170207,8885,0,1766022536,13182.43352074999,28072.746370199995,53306.28740736 2025-12-18,01:48:58.000,352,11170254,7805,0,1766022537,13182.366157649994,32685.767533499995,53306.27343312 2025-12-18,01:48:59.000,352,11169904,8125,0,1766022538,13182.265112999994,33608.32242225,53306.308368720005 2025-12-18,01:49:00.000,352,11170097,8725,0,1766022539,13182.278585619999,34069.54699815001,53306.16862632 2025-12-18,01:49:02.000,352,11169961,8485,0,1766022541,13182.130386799989,33607.948818360004,53306.1267036 2025-12-18,01:49:03.000,352,11169976,8285,0,1766022542,13182.063023699993,26688.31838559,53306.15465208 2025-12-18,01:49:04.000,352,11170088,8405,0,1766022543,13181.941770119993,28072.168341540004,53306.1267036 2025-12-18,01:49:05.000,352,11170065,8685,0,1766022544,13181.941770119993,28994.575198560007,53306.16862632 2025-12-18,01:49:06.000,352,11170016,8005,0,1766022545,13181.894615949997,32223.422145930002,53306.070806640004 2025-12-18,01:49:08.000,352,11170071,8925,0,1766022547,13181.793571299997,33607.081775369996,53306.0568324 2025-12-18,01:49:08.000,352,11170125,8485,0,1766022547,13181.820516539992,25764.706127340003,53305.91010288 2025-12-18,01:49:09.000,352,11170088,8165,0,1766022548,13181.813780229997,31300.0495581,53305.88914152 2025-12-18,01:49:10.000,352,11169785,8925,0,1766022549,13181.705999270001,34067.72127348,53305.9520256 2025-12-18,01:49:11.000,352,11170002,8165,0,1766022550,13181.719471889992,28531.820961449994,53305.86119304 2025-12-18,01:49:12.000,352,11169992,8205,0,1766022551,13181.732944509997,28992.982095180007,53305.84721880001 2025-12-18,01:49:13.000,352,11169902,8285,0,1766022552,13181.672317719996,35450.71828469999,53305.72145064 2025-12-18,01:49:14.000,352,11170033,8685,0,1766022553,13181.692526649997,28069.891472550007,53305.56074688001 2025-12-18,01:49:15.000,352,11170109,8445,0,1766022554,13181.665581410001,25762.936795710004,53305.518824160004 2025-12-18,01:49:16.000,352,11170028,8005,0,1766022555,13181.571273069996,25301.416156349995,53305.45594008 2025-12-18,01:49:18.000,352,11169963,8605,0,1766022557,13181.369183769995,27607.454446289994,53305.372094640006 2025-12-18,01:49:19.000,352,11170005,8605,0,1766022558,13181.30182067,32681.439367679995,53305.372094640006 2025-12-18,01:49:20.000,352,11169971,8525,0,1766022559,13181.14014923,33142.473617070005,53305.33715904 2025-12-18,01:49:21.000,352,11169907,8245,0,1766022560,13180.931323619989,27145.475613479997,53305.3581204 2025-12-18,01:49:22.000,352,11169915,8565,0,1766022561,13180.702289079993,28990.50785055,53305.12055832 2025-12-18,01:49:23.000,352,11170019,8685,0,1766022562,13180.527145020002,30835.349761110003,53305.14151968 2025-12-18,01:49:24.000,352,11170044,8005,0,1766022563,13180.15664796999,26683.708254569996,53305.10658408001 2025-12-18,01:49:25.000,352,11169997,8485,0,1766022564,13179.95455866999,30373.92076044,53304.87600912 2025-12-18,01:49:26.000,352,11169964,8045,0,1766022565,13179.644688409993,29451.344724299997,53304.869022000006 2025-12-18,01:49:27.000,352,11169818,8205,0,1766022566,13179.294400289997,28528.641803820006,53304.79216368001 2025-12-18,01:49:29.000,352,11169863,8525,0,1766022568,13178.72181394,28067.346736620006,53304.71530536 2025-12-18,01:49:30.000,352,11169887,8645,0,1766022569,13178.391734749988,28989.901625369996,53304.561588720004 2025-12-18,01:49:31.000,352,11170010,7965,0,1766022570,13178.236799619997,25299.491743859995,53304.512678880004 2025-12-18,01:49:32.000,352,11169795,8685,0,1766022571,13177.967347220001,30373.490763509995,53304.47774328 2025-12-18,01:49:33.000,352,11169910,8085,0,1766022572,13177.711367439995,29912.266187610003,53304.512678880004 2025-12-18,01:49:34.000,352,11169987,8525,0,1766022573,13177.590113859995,29912.202745439994,53304.47075616 2025-12-18,01:49:35.000,352,11169953,8605,0,1766022574,13177.354343009989,25760.42730543,53304.30306528 2025-12-18,01:49:36.000,352,11169925,8325,0,1766022575,13177.206144189993,31295.784834449994,53304.19127136001 2025-12-18,01:49:37.000,352,11169794,7965,0,1766022576,13177.118572159998,32218.029561479998,53304.11441304 2025-12-18,01:49:38.000,352,11169795,8645,0,1766022577,13177.111835850003,28066.45149711,53304.12140016001 2025-12-18,01:49:40.000,352,11169756,7685,0,1766022579,13177.004054889992,27605.00134905,53303.96768352 2025-12-18,01:49:41.000,352,11169728,8245,0,1766022580,13177.031000130002,29450.005389600003,53303.88383808001 2025-12-18,01:49:42.000,352,11169610,8365,0,1766022581,13177.037736439997,29911.244063759994,53303.81396688001 2025-12-18,01:49:43.000,352,11170017,8485,0,1766022582,13176.990582270002,28988.491799370007,53303.793005520005 2025-12-18,01:49:44.000,352,11169958,8005,0,1766022583,13176.997318579997,28988.435406329998,53303.77903128 2025-12-18,01:49:45.000,352,11169770,8285,0,1766022584,13177.064681679993,34062.41327859,53303.70217296 2025-12-18,01:49:46.000,352,11169729,8725,0,1766022585,13177.057945369997,32217.183665880002,53303.68819872001 2025-12-18,01:49:47.000,352,11169723,8565,0,1766022586,13177.125308469993,28527.062798700004,53303.63928888 2025-12-18,01:49:48.000,352,11169689,8285,0,1766022587,13177.105099539993,32217.21891153,53303.54845632001 2025-12-18,01:49:49.000,352,11169697,8445,0,1766022588,13177.105099539993,31294.642875389996,53303.51352072 2025-12-18,01:49:51.000,352,11169706,8125,0,1766022590,13177.078154299998,29449.610638319995,53303.625314640005 2025-12-18,01:49:52.000,352,11169730,8165,0,1766022591,13177.044472749993,30372.14437968,53303.56941768001 2025-12-18,01:49:53.000,352,11169882,8485,0,1766022592,13176.997318579997,29449.610638319995,53303.527494960006 2025-12-18,01:49:54.000,352,11170067,8725,0,1766022593,13176.983845959992,28065.80297715,53303.51352072 2025-12-18,01:49:55.000,352,11169846,8045,0,1766022594,13177.017527509997,33139.766751150004,53303.6812116 2025-12-18,01:49:56.000,352,11169811,8605,0,1766022595,13176.977109649997,34062.201804690005,53303.45063664001 2025-12-18,01:49:57.000,352,11169802,8165,0,1766022596,13176.983845959992,28526.837226539996,53303.63928888 2025-12-18,01:49:58.000,352,11169907,8725,0,1766022597,13176.963637029992,27604.18364997,53303.63230176 2025-12-18,01:49:59.000,352,11169708,8045,0,1766022598,13177.010791200002,28065.380029349995,53303.59736616001 2025-12-18,01:50:00.000,352,11169774,8125,0,1766022599,13177.004054889992,29910.3840699,53303.68819872001 2025-12-18,01:50:02.000,352,11169820,8445,0,1766022601,13177.138781089998,33139.075936409994,53303.63928888 2025-12-18,01:50:02.000,352,11169734,8325,0,1766022601,13177.098363229998,33600.194775359996,53303.58339192 2025-12-18,01:50:03.000,352,11169928,8205,0,1766022602,13177.138781089998,25297.250120519995,53303.6113404 2025-12-18,01:50:04.000,352,11169833,8525,0,1766022603,13177.219616809998,29448.503924909994,53303.723134320004 2025-12-18,01:50:05.000,352,11169722,7965,0,1766022604,13177.206144189993,26680.832209529995,53303.66025024 2025-12-18,01:50:06.000,352,11169918,8205,0,1766022605,13177.206144189993,33599.553304529996,53303.66723736001 2025-12-18,01:50:07.000,352,11169889,8405,0,1766022606,13177.246562049993,29447.93999451,53303.65326312 2025-12-18,01:50:08.000,352,11169724,8125,0,1766022607,13177.374551939989,30831.782901330007,53303.75806992 2025-12-18,01:50:09.000,352,11169735,8525,0,1766022608,13177.421706109999,25296.425372309997,53303.70916008 2025-12-18,01:50:10.000,352,11169740,8325,0,1766022609,13177.381288249999,29447.770815390002,53303.723134320004 2025-12-18,01:50:12.000,352,11169757,8365,0,1766022611,13177.388024559994,30370.100131979998,53303.71614720001 2025-12-18,01:50:13.000,352,11169810,8045,0,1766022612,13177.52275076,28986.250176030007,53303.9257608 2025-12-18,01:50:14.000,352,11169872,8365,0,1766022613,13177.468860279994,36827.758781070006,53303.83492824001 2025-12-18,01:50:15.000,352,11169640,8245,0,1766022614,13177.569904929995,28986.257225160007,53303.862876720006 2025-12-18,01:50:16.000,352,11169763,8805,0,1766022615,13177.54295969,32676.43448538,53303.911786560006 2025-12-18,01:50:17.000,352,11169711,8525,0,1766022616,13177.57664123999,25757.516014740002,53303.97467064 2025-12-18,01:50:18.000,352,11169733,8405,0,1766022617,13177.53622337999,30370.050788070002,53304.079477440006 2025-12-18,01:50:19.000,352,11169758,8085,0,1766022618,13177.549695999995,32676.490878419994,53303.97467064 2025-12-18,01:50:20.000,352,11169710,8205,0,1766022619,13177.590113859995,28986.250176030007,53304.19127136001 2025-12-18,01:50:21.000,352,11169743,8685,0,1766022620,13177.489069209994,28525.01150187,53304.14934864001 2025-12-18,01:50:23.000,352,11169714,8285,0,1766022622,13177.529487069995,32676.638910149995,53304.247168320006 2025-12-18,01:50:23.000,352,11169832,7965,0,1766022622,13177.45538765999,33137.7577491,53304.3100524 2025-12-18,01:50:24.000,352,11169661,8565,0,1766022623,13177.43517872999,29447.876552340007,53304.2751168 2025-12-18,01:50:25.000,352,11169647,8325,0,1766022624,13177.421706109999,32215.477776419997,53304.44280768 2025-12-18,01:50:26.000,352,11169746,8125,0,1766022625,13177.388024559994,26219.16353844,53304.519666 2025-12-18,01:50:27.000,352,11169782,8245,0,1766022626,13177.381288249999,27603.105133079996,53304.519666 2025-12-18,01:50:28.000,352,11169644,8245,0,1766022627,13177.340870389999,34983.198835710005,53304.54062736 2025-12-18,01:50:29.000,352,11169601,8645,0,1766022628,13177.320661459999,25758.044699489998,53304.61748568 2025-12-18,01:50:30.000,352,11169824,8085,0,1766022629,13177.307188839994,24835.7153829,53304.65242128001 2025-12-18,01:50:31.000,352,11169752,8045,0,1766022630,13177.340870389999,33599.941006680005,53304.77818944 2025-12-18,01:50:33.000,352,11169710,8085,0,1766022632,13177.246562049993,30832.4807652,53304.86203488001 2025-12-18,01:50:34.000,352,11169777,8685,0,1766022633,13177.266770979993,29448.694251420005,53304.896970480004 2025-12-18,01:50:35.000,352,11169673,8365,0,1766022634,13177.334134079989,28987.526068559993,53304.91094472001 2025-12-18,01:50:36.000,352,11169740,8165,0,1766022635,13177.233089429988,29910.264234689996,53304.94588032 2025-12-18,01:50:37.000,352,11169731,8645,0,1766022636,13177.286979909994,22529.994303810003,53305.12055832 2025-12-18,01:50:38.000,352,11169776,8125,0,1766022637,13177.260034669998,26220.220907940005,53305.15549392001 2025-12-18,01:50:39.000,352,11169856,8165,0,1766022638,13177.260034669998,32216.71137417,53305.183442400004 2025-12-18,01:50:40.000,352,11169675,8605,0,1766022639,13177.138781089998,29449.293427469995,53305.253313600006 2025-12-18,01:50:41.000,352,11169794,8045,0,1766022640,13177.313925149989,28526.865423060008,53305.36510752001 2025-12-18,01:50:42.000,352,11169601,8685,0,1766022641,13177.334134079989,28988.336718510007,53305.44895296 2025-12-18,01:50:44.000,352,11169639,8645,0,1766022643,13177.293716219989,29910.68013336,53305.50484992 2025-12-18,01:50:45.000,352,11169628,8125,0,1766022644,13177.219616809998,27143.177597100002,53305.55375976 2025-12-18,01:50:46.000,352,11169747,8485,0,1766022645,13177.239825739998,28527.161486519995,53305.52581128 2025-12-18,01:50:47.000,352,11169637,8645,0,1766022646,13177.253298359989,28065.908714100005,53305.69350216 2025-12-18,01:50:48.000,352,11169566,8045,0,1766022647,13177.145517399993,30372.355853579997,53305.686515040004 2025-12-18,01:50:49.000,352,11169548,8445,0,1766022648,13177.057945369997,28527.25312521,53305.84721880001 2025-12-18,01:50:50.000,352,11169606,8045,0,1766022649,13177.078154299998,27143.424316649995,53305.805296080005 2025-12-18,01:50:51.000,352,11169599,8605,0,1766022650,13176.936691789997,26220.883526160003,53305.82625744001 2025-12-18,01:50:52.000,352,11169642,8005,0,1766022651,13176.936691789997,28065.894615840007,53306.06381952001 2025-12-18,01:50:53.000,352,11169510,8165,0,1766022652,13176.896273929997,32217.52907325,53306.16862632 2025-12-18,01:50:55.000,352,11169515,8405,0,1766022654,13176.734602489996,34523.807033610006,53306.10574224 2025-12-18,01:50:56.000,352,11169618,8245,0,1766022655,13176.660503079991,31295.030577540005,53306.1267036 2025-12-18,01:50:57.000,352,11169711,8485,0,1766022656,13176.58640367,29911.096032030007,53306.18260056001 2025-12-18,01:50:58.000,352,11169582,8205,0,1766022657,13176.53924949999,27604.761678630006,53306.25247176001 2025-12-18,01:50:59.000,352,11169559,8765,0,1766022658,13176.431468539995,28988.498848500007,53306.32933008001 2025-12-18,01:51:00.000,352,11169545,8365,0,1766022659,13176.30347865,29911.00439334,53306.357278560004 2025-12-18,01:51:01.000,352,11169601,8685,0,1766022660,13176.242851859999,24836.892587609997,53306.37125280001 2025-12-18,01:51:02.000,352,11169509,8565,0,1766022661,13176.202433999999,33601.061818350005,53306.36426568 2025-12-18,01:51:03.000,352,11169582,7885,0,1766022662,13176.060971489998,27143.269235789994,53306.42016264001 2025-12-18,01:51:04.000,352,11169612,8165,0,1766022663,13175.852145880002,27143.078909279997,53306.39920128001 2025-12-18,01:51:06.000,352,11169525,8485,0,1766022665,13175.663529199992,31294.565334960003,53306.46208536 2025-12-18,01:51:07.000,352,11169617,8605,0,1766022666,13175.528803000001,31294.487794529996,53306.32234296 2025-12-18,01:51:08.000,352,11169428,7965,0,1766022667,13175.40754942,30833.051744729994,53306.44811112001 2025-12-18,01:51:09.000,352,11169513,8565,0,1766022668,13175.293032149995,26220.474676619997,53306.51798232001 2025-12-18,01:51:10.000,352,11169489,8445,0,1766022669,13175.14483333,31294.262222370002,53306.43413688 2025-12-18,01:51:11.000,352,11169542,8005,0,1766022670,13174.97642557999,29910.602592929994,53306.476059600005 2025-12-18,01:51:12.000,352,11169415,9445,0,1766022671,13174.949480339994,28526.731489590005,53306.39221416 2025-12-18,01:51:13.000,352,11169484,8085,0,1766022672,13174.781072589998,32216.986290240005,53306.35029144001 2025-12-18,01:51:14.000,352,11169626,8205,0,1766022673,13174.720445799998,28526.590506990004,53306.357278560004 2025-12-18,01:51:15.000,352,11169545,8525,0,1766022674,13174.686764249993,31294.396155840004,53306.41317552 2025-12-18,01:51:17.000,352,11169408,8005,0,1766022676,13174.450993400002,29910.609642059993,53306.357278560004 2025-12-18,01:51:18.000,352,11169450,8165,0,1766022677,13174.437520779997,30833.220923850007,53306.34330432 2025-12-18,01:51:19.000,352,11169375,8645,0,1766022678,13174.390366610001,26681.769743819998,53306.34330432 2025-12-18,01:51:20.000,352,11169528,8165,0,1766022679,13174.323003509991,31294.621728,53306.32933008001 2025-12-18,01:51:21.000,352,11169523,8445,0,1766022680,13174.349948750001,30833.249120370005,53306.38522704 2025-12-18,01:51:22.000,352,11169508,7805,0,1766022681,13174.296058269996,27604.529057339998,53306.210549040006 2025-12-18,01:51:23.000,352,11169496,8165,0,1766022682,13174.403839229992,28527.12624087,53306.23151040001 2025-12-18,01:51:24.000,352,11169492,8325,0,1766022683,13174.349948750001,29910.835214220002,53306.20356192001 2025-12-18,01:51:25.000,352,11169540,8245,0,1766022684,13174.525092809992,27143.410218389996,53306.11272936001 2025-12-18,01:51:26.000,352,11169406,8325,0,1766022685,13174.639610079998,25759.595508090002,53306.070806640004 2025-12-18,01:51:28.000,352,11169450,8485,0,1766022687,13174.626137459993,30833.594527740002,53305.96599984001 2025-12-18,01:51:28.000,352,11169483,8685,0,1766022687,13174.781072589998,32217.68415411,53306.09875512 2025-12-18,01:51:29.000,352,11169335,8685,0,1766022688,13174.888853549994,24837.230945849995,53306.01490968001 2025-12-18,01:51:30.000,352,11169525,8405,0,1766022689,13175.070733919994,29450.082930029996,53306.021896800004 2025-12-18,01:51:31.000,352,11169522,8325,0,1766022690,13175.18525119,28527.59148345,53306.02888392 2025-12-18,01:51:32.000,352,11169488,8245,0,1766022691,13175.40081310999,31756.487774730005,53306.00093544 2025-12-18,01:51:33.000,352,11169399,8565,0,1766022692,13175.582693479992,29911.49783244,53305.93805136 2025-12-18,01:51:34.000,352,11169368,8165,0,1766022693,13175.670265510002,31756.783838190007,53305.76337336 2025-12-18,01:51:35.000,352,11169416,8205,0,1766022694,13175.825200639993,35908.18567431001,53305.95901272 2025-12-18,01:51:36.000,352,11169476,8005,0,1766022695,13176.067707799994,33140.556253710005,53305.875167280006 2025-12-18,01:51:38.000,352,11169416,8005,0,1766022697,13176.23611554999,29450.407190009995,53305.91709000001 2025-12-18,01:51:39.000,352,11169316,8285,0,1766022698,13176.492095329995,31295.72844141,53305.77036048 2025-12-18,01:51:40.000,352,11169393,8525,0,1766022699,13176.680712009991,34524.941943540005,53305.81927032 2025-12-18,01:51:41.000,352,11169506,8245,0,1766022700,13176.775020349996,27605.671016399996,53305.93106424 2025-12-18,01:51:42.000,352,11169356,8205,0,1766022701,13176.889537620002,30834.792879839995,53305.875167280006 2025-12-18,01:51:43.000,352,11169427,8645,0,1766022702,13177.004054889992,31757.35481772,53305.86119304 2025-12-18,01:51:44.000,352,11169175,8445,0,1766022703,13177.078154299998,28528.529017740002,53305.84023168 2025-12-18,01:51:45.000,352,11169468,7965,0,1766022704,13177.273507289989,29451.203741699996,53305.76337336 2025-12-18,01:51:46.000,352,11169366,7965,0,1766022705,13177.334134079989,31757.580389879993,53305.805296080005 2025-12-18,01:51:47.000,352,11169407,8805,0,1766022706,13177.462123969999,33602.922788669995,53305.78433472 2025-12-18,01:51:49.000,352,11169460,7885,0,1766022708,13177.58337755,30835.300417200007,53305.77036048 2025-12-18,01:51:50.000,352,11169292,8205,0,1766022709,13177.670949579995,26222.582366489994,53305.74939912001 2025-12-18,01:51:51.000,352,11169313,8485,0,1766022710,13177.72484006,30835.603529789994,53305.77036048 2025-12-18,01:51:52.000,352,11169407,8485,0,1766022711,13177.82588471,27145.264139580002,53305.84023168 2025-12-18,01:51:53.000,352,11169404,8005,0,1766022712,13177.86630257,28067.917716149997,53305.805296080005 2025-12-18,01:51:54.000,352,11169392,8165,0,1766022713,13177.926929360001,31297.194660449997,53305.77036048 2025-12-18,01:51:55.000,352,11169299,8605,0,1766022714,13177.933665669996,25300.443376409996,53305.805296080005 2025-12-18,01:51:56.000,352,11169339,8405,0,1766022715,13178.014501389996,29913.478637969994,53305.86818016001 2025-12-18,01:51:57.000,352,11169334,8005,0,1766022716,13178.061655559992,30374.752557779997,53305.77734760001 2025-12-18,01:51:58.000,352,11169324,8325,0,1766022717,13178.122282349992,30836.118116280006,53305.91010288 2025-12-18,01:52:00.000,352,11169348,8285,0,1766022719,13178.122282349992,27145.9267578,53305.875167280006 2025-12-18,01:52:01.000,352,11169213,8525,0,1766022720,13178.142491279992,30375.04157211,53305.972986960005 2025-12-18,01:52:02.000,352,11169213,8445,0,1766022721,13178.155963899997,32220.383970900002,53305.79830896001 2025-12-18,01:52:03.000,352,11169318,8125,0,1766022722,13178.142491279992,29452.59242031,53305.972986960005 2025-12-18,01:52:04.000,352,11169306,8085,0,1766022723,13178.142491279992,26684.920704930002,53305.903115760004 2025-12-18,01:52:05.000,352,11169228,8165,0,1766022724,13178.142491279992,31297.906622580005,53305.86818016001 2025-12-18,01:52:06.000,352,11169267,8605,0,1766022725,13178.236799619997,28991.515876139994,53305.91709000001 2025-12-18,01:52:07.000,352,11169312,7965,0,1766022726,13178.149227590002,33143.0445966,53305.81927032 2025-12-18,01:52:08.000,352,11169324,8085,0,1766022727,13178.182909139992,31759.222837170004,53305.84023168 2025-12-18,01:52:09.000,352,11169265,8525,0,1766022728,13178.129018660002,29452.90963116,53305.8122832 2025-12-18,01:52:11.000,352,11169435,8485,0,1766022730,13178.102073419992,28530.552118050007,53305.86119304 2025-12-18,01:52:12.000,352,11169250,8085,0,1766022731,13178.155963899997,30375.69009207,53305.74939912001 2025-12-18,01:52:13.000,352,11169276,8045,0,1766022732,13178.095337109997,33143.41820049001,53305.74939912001 2025-12-18,01:52:14.000,352,11169424,8245,0,1766022733,13178.108809730002,28069.17246129,53305.735424880004 2025-12-18,01:52:15.000,352,11169279,8605,0,1766022734,13178.155963899997,30836.914667970006,53305.77036048 2025-12-18,01:52:16.000,352,11169140,7965,0,1766022735,13178.176172829997,27607.983131040004,53305.74939912001 2025-12-18,01:52:17.000,352,11169140,8045,0,1766022736,13178.149227590002,31298.146292999998,53305.72843776001 2025-12-18,01:52:18.000,352,11169314,8085,0,1766022737,13178.243535929993,31298.181538649995,53305.69350216 2025-12-18,01:52:19.000,352,11169261,8525,0,1766022738,13178.182909139992,32220.799869569993,53305.707476400006 2025-12-18,01:52:20.000,352,11169248,8005,0,1766022739,13178.283953789993,29914.345680960003,53305.65157944 2025-12-18,01:52:22.000,352,11169212,8165,0,1766022741,13178.411943679988,30837.013355789997,53305.52581128 2025-12-18,01:52:23.000,352,11169201,8525,0,1766022742,13178.465834159993,30837.006306659998,53305.469914320005 2025-12-18,01:52:24.000,352,11169304,8325,0,1766022743,13178.486043089993,29453.114055929997,53305.43497872 2025-12-18,01:52:25.000,352,11169213,8445,0,1766022744,13178.526460949994,28530.657854999998,53305.44895296 2025-12-18,01:52:26.000,352,11169272,8165,0,1766022745,13178.607296669994,29453.09290854,53305.421004480006 2025-12-18,01:52:27.000,352,11169288,8125,0,1766022746,13178.68139608,29453.128154189995,53305.4279916 2025-12-18,01:52:28.000,352,11169168,8165,0,1766022747,13178.728550249994,29453.262087659998,53305.33715904 2025-12-18,01:52:29.000,352,11169179,8525,0,1766022748,13178.80264966,34527.35979513,53305.30921056 2025-12-18,01:52:30.000,352,11169105,8565,0,1766022749,13178.870012759995,29914.268140529995,53305.183442400004 2025-12-18,01:52:31.000,352,11169154,7845,0,1766022750,13178.91716692999,32220.926753909996,53305.183442400004 2025-12-18,01:52:33.000,352,11169336,8405,0,1766022752,13178.950848479995,31759.532998890005,53305.1485068 2025-12-18,01:52:33.000,352,11169253,8765,0,1766022752,13179.06536575,29914.493712690004,53305.1135712 2025-12-18,01:52:34.000,352,11169205,8365,0,1766022753,13179.03842050999,33143.439347880005,53305.12754544001 2025-12-18,01:52:35.000,352,11169249,8645,0,1766022754,13179.08557468,24840.191580450002,53305.064661360004 2025-12-18,01:52:36.000,352,11169056,8005,0,1766022755,13179.00473896,28991.861283510007,53305.02972576001 2025-12-18,01:52:37.000,352,11169201,8405,0,1766022756,13179.05862943999,27146.596425149997,53305.015751520004 2025-12-18,01:52:38.000,352,11169153,8525,0,1766022757,13179.03842050999,28530.523921529995,53304.78517656 2025-12-18,01:52:39.000,352,11169338,7765,0,1766022758,13178.930639549995,32681.939855909994,53305.02972576001 2025-12-18,01:52:40.000,352,11169185,8485,0,1766022759,13178.991266339995,27146.5611795,53304.79216368001 2025-12-18,01:52:41.000,352,11168993,8325,0,1766022760,13178.84306752,28530.46047936,53304.78517656 2025-12-18,01:52:43.000,352,11169030,7805,0,1766022762,13178.77570441999,28069.066724339995,53304.77120232001 2025-12-18,01:52:44.000,352,11169207,8645,0,1766022763,13178.647714529994,34065.80391012,53304.61049856 2025-12-18,01:52:45.000,352,11169179,8405,0,1766022764,13178.566878809994,31298.160391259997,53304.74325384001 2025-12-18,01:52:46.000,352,11169186,8005,0,1766022765,13178.587087739994,26685.146277089996,53304.52665312001 2025-12-18,01:52:47.000,352,11169073,8725,0,1766022766,13178.452361539988,24839.90256612,53304.5895372 2025-12-18,01:52:48.000,352,11169123,8445,0,1766022767,13178.297426409998,36833.383986810004,53304.38691072001 2025-12-18,01:52:49.000,352,11169062,8165,0,1766022768,13178.203118069992,21149.520881129996,53304.344988000004 2025-12-18,01:52:50.000,352,11169131,8605,0,1766022769,13178.108809730002,29913.943880549996,53304.32402664 2025-12-18,01:52:51.000,352,11169055,8525,0,1766022770,13178.027974010001,27607.56018324,53304.24018120001 2025-12-18,01:52:52.000,352,11169239,8485,0,1766022771,13177.947138290001,35910.50483808,53304.23319408 2025-12-18,01:52:54.000,352,11169234,8325,0,1766022773,13177.832621019996,32681.368876380002,53304.2052456 2025-12-18,01:52:54.000,352,11169101,8645,0,1766022773,13177.69789481999,31758.757594590003,53304.04454184 2025-12-18,01:52:55.000,352,11169109,8685,0,1766022774,13177.630531719995,28990.909650960006,53304.03755472 2025-12-18,01:52:56.000,352,11169136,8045,0,1766022775,13177.468860279994,32681.21379552,53303.98864488 2025-12-18,01:52:57.000,352,11168986,8165,0,1766022776,13177.347606699994,32219.545124430006,53303.96768352 2025-12-18,01:52:58.000,352,11169001,8525,0,1766022777,13177.185935259993,34064.591459760006,53303.87685096 2025-12-18,01:52:59.000,352,11169117,8445,0,1766022778,13177.118572159998,30374.287315199996,53303.76505704001 2025-12-18,01:53:00.000,352,11169152,8165,0,1766022779,13177.057945369997,29451.549149069993,53303.71614720001 2025-12-18,01:53:01.000,352,11168968,8485,0,1766022780,13176.889537620002,26683.67300892,53303.723134320004 2025-12-18,01:53:02.000,352,11168943,8565,0,1766022781,13176.795229279996,28067.508866610005,53303.58339192 2025-12-18,01:53:04.000,352,11169135,8645,0,1766022783,13176.64703046,31757.34776859,53303.506533600004 2025-12-18,01:53:05.000,352,11169069,8605,0,1766022784,13176.55945842999,34524.80096094,53303.39473968 2025-12-18,01:53:06.000,352,11169061,8765,0,1766022785,13176.492095329995,27605.410198590005,53303.32486848 2025-12-18,01:53:07.000,352,11169226,8165,0,1766022786,13176.34389651,25298.878469550007,53303.33185560001 2025-12-18,01:53:08.000,352,11169114,8085,0,1766022787,13176.19569768999,34985.53209774,53303.26198440001 2025-12-18,01:53:09.000,352,11169014,8245,0,1766022788,13176.155279829989,28988.773764569996,53303.220061680004 2025-12-18,01:53:10.000,352,11169100,8085,0,1766022789,13176.060971489998,28988.40016068,53303.10128064 2025-12-18,01:53:11.000,352,11169060,8285,0,1766022790,13176.007081009993,30833.397152100006,53303.26897152 2025-12-18,01:53:12.000,352,11168994,8045,0,1766022791,13175.879091119998,29910.86341074,53303.073332160006 2025-12-18,01:53:13.000,352,11168918,8205,0,1766022792,13175.798255399997,29449.39211529,53303.16416472001 2025-12-18,01:53:15.000,352,11168969,8725,0,1766022794,13175.656792889997,29449.25113269,53302.89865416001 2025-12-18,01:53:16.000,352,11168787,8285,0,1766022795,13175.522066689991,31294.44549975,53302.856731440006 2025-12-18,01:53:17.000,352,11169042,7965,0,1766022796,13175.515330379996,31755.613682609997,53302.82878296001 2025-12-18,01:53:18.000,352,11169044,8125,0,1766022797,13175.38734049,34523.137366259994,53302.9126284 2025-12-18,01:53:19.000,352,11169061,8845,0,1766022798,13175.29976845999,31755.557289570002,53302.93358976 2025-12-18,01:53:20.000,352,11168998,8165,0,1766022799,13175.293032149995,31755.550240440003,53302.856731440006 2025-12-18,01:53:21.000,352,11168958,8005,0,1766022800,13175.232405359995,28065.4857663,53302.86371856 2025-12-18,01:53:22.000,352,11168901,8685,0,1766022801,13175.131360709995,29448.92687271,53302.786860240005 2025-12-18,01:53:23.000,352,11168958,7885,0,1766022802,13175.09767915999,29449.208837910002,53302.74493752 2025-12-18,01:53:24.000,352,11169061,8645,0,1766022803,13175.07747022999,30371.453564940006,53302.86371856 2025-12-18,01:53:26.000,352,11168952,8325,0,1766022805,13175.03705236999,28526.442475260003,53302.80782160001 2025-12-18,01:53:27.000,352,11169021,8645,0,1766022806,13174.989898199994,30371.439466680007,53302.76589888 2025-12-18,01:53:28.000,352,11168943,8685,0,1766022807,13175.070733919994,33138.92790468001,53302.84974432001 2025-12-18,01:53:29.000,352,11168965,8445,0,1766022808,13175.090942849994,29910.031613400002,53302.71000192001 2025-12-18,01:53:30.000,352,11168816,8125,0,1766022809,13175.03705236999,32677.70332878,53302.64711784 2025-12-18,01:53:31.000,352,11168815,8885,0,1766022810,13174.983161889999,28987.3004964,53302.77987312001 2025-12-18,01:53:32.000,352,11168965,8525,0,1766022811,13175.06399761,30371.009469750003,53302.72397616 2025-12-18,01:53:33.000,352,11168925,8365,0,1766022812,13175.010107129994,27603.302508720008,53302.737950400006 2025-12-18,01:53:34.000,352,11169083,8645,0,1766022813,13174.888853549994,32215.893675090003,53302.668079200004 2025-12-18,01:53:35.000,352,11168964,8045,0,1766022814,13175.003370819999,32215.872527700005,53302.76589888 2025-12-18,01:53:37.000,352,11168854,8005,0,1766022816,13174.895589859989,28064.238070289997,53302.7030148 2025-12-18,01:53:38.000,352,11169020,8205,0,1766022817,13174.861908309998,33138.07495995,53302.66109208001 2025-12-18,01:53:39.000,352,11168904,8125,0,1766022818,13174.855171999989,32215.541218590006,53302.73096328001 2025-12-18,01:53:40.000,352,11169069,8885,0,1766022819,13174.861908309998,27141.42941286,53302.786860240005 2025-12-18,01:53:41.000,352,11168776,7965,0,1766022820,13174.794545209988,29909.09407911,53302.65410496 2025-12-18,01:53:42.000,352,11168797,8525,0,1766022821,13174.747391039993,31292.570431169996,53302.72397616 2025-12-18,01:53:43.000,352,11168878,8125,0,1766022822,13174.740654729998,30831.282413099994,53302.66109208001 2025-12-18,01:53:44.000,352,11168826,8045,0,1766022823,13174.612664840002,27141.006465059996,53302.62615648 2025-12-18,01:53:45.000,352,11168817,8605,0,1766022824,13174.558774359997,34521.15656073,53302.68205344001 2025-12-18,01:53:46.000,352,11168915,8405,0,1766022825,13174.471202330002,32675.905800630004,53302.74493752 2025-12-18,01:53:48.000,352,11168842,8045,0,1766022827,13174.410575540001,27140.752696380005,53302.716989040004 2025-12-18,01:53:49.000,352,11168885,8445,0,1766022828,13174.376893989996,30369.4234155,53302.61218224001 2025-12-18,01:53:50.000,352,11168994,8125,0,1766022829,13174.356685059996,32675.574491520005,53302.76589888 2025-12-18,01:53:51.000,352,11168741,8525,0,1766022830,13174.323003509991,31291.86551817,53302.786860240005 2025-12-18,01:53:52.000,352,11168821,8485,0,1766022831,13174.262376719991,33136.813165679996,53302.76589888 2025-12-18,01:53:53.000,352,11168838,7925,0,1766022832,13174.201749929991,30369.141450299998,53302.72397616 2025-12-18,01:53:54.000,352,11168757,8645,0,1766022833,13174.235431479996,30830.295534899997,53302.6331436 2025-12-18,01:53:55.000,352,11168915,8445,0,1766022834,13174.16133206999,28062.581524740002,53302.75192464 2025-12-18,01:53:56.000,352,11168946,8165,0,1766022835,13174.16806838,26678.914846169995,53302.772886 2025-12-18,01:53:57.000,352,11168890,8205,0,1766022836,13174.08723266,28523.728560210002,53302.77987312001 2025-12-18,01:53:59.000,352,11168819,8485,0,1766022838,13174.06702373,30829.9430784,53302.84974432001 2025-12-18,01:54:00.000,352,11168912,8045,0,1766022839,13174.10744159,25756.169630909993,53302.786860240005 2025-12-18,01:54:01.000,352,11168921,8565,0,1766022840,13174.04007848999,23911.271327309994,53302.8427572 2025-12-18,01:54:02.000,352,11168678,8245,0,1766022841,13173.932297529995,27139.786965570005,53302.8427572 2025-12-18,01:54:03.000,352,11168807,8525,0,1766022842,13173.90535229,29446.34689113,53302.96852536 2025-12-18,01:54:04.000,352,11168766,8085,0,1766022843,13173.871670739994,30368.887681620006,53302.94057688 2025-12-18,01:54:05.000,352,11168860,8045,0,1766022844,13173.81778025999,32213.912869559994,53303.04538368001 2025-12-18,01:54:06.000,352,11168805,8725,0,1766022845,13173.723471919999,26217.57043506,53303.05935792 2025-12-18,01:54:07.000,352,11168754,8125,0,1766022846,13173.716735609989,28062.75775299,53302.97551248001 2025-12-18,01:54:08.000,352,11168746,8045,0,1766022847,13173.689790369994,28985.235101309998,53303.03140944 2025-12-18,01:54:10.000,352,11168815,8405,0,1766022849,13173.561800479998,27140.245159020007,53303.10826776 2025-12-18,01:54:11.000,352,11168905,8525,0,1766022850,13173.568536789993,31752.899767559997,53303.052370800004 2025-12-18,01:54:12.000,352,11168655,8405,0,1766022851,13173.501173689998,30369.085057260003,53302.96153824 2025-12-18,01:54:13.000,352,11168817,8445,0,1766022852,13173.487701069993,24373.0104897,53303.06634504001 2025-12-18,01:54:14.000,352,11168813,8565,0,1766022853,13173.460755829998,32214.427456050005,53303.13621624 2025-12-18,01:54:15.000,352,11168771,8645,0,1766022854,13173.379920109997,28985.54526303,53303.1571776 2025-12-18,01:54:16.000,352,11168737,8525,0,1766022855,13173.379920109997,28985.70034389,53303.08031928 2025-12-18,01:54:17.000,352,11168667,8325,0,1766022856,13173.386656419993,32675.926948020002,53303.17813896 2025-12-18,01:54:18.000,352,11168780,8165,0,1766022857,13173.312557010002,33137.1233274,53303.220061680004 2025-12-18,01:54:19.000,352,11168638,8165,0,1766022858,13173.447283209993,28063.194799050005,53303.27595864 2025-12-18,01:54:21.000,352,11168866,7885,0,1766022860,13173.427074279993,30830.852416170004,53303.31788136 2025-12-18,01:54:22.000,352,11168722,8165,0,1766022861,13173.454019520002,31292.246171189996,53303.26198440001 2025-12-18,01:54:23.000,352,11168548,8245,0,1766022862,13173.514646309988,24834.474736019998,53303.45063664001 2025-12-18,01:54:24.000,352,11168679,8765,0,1766022863,13173.568536789993,29447.206884989995,53303.48557224 2025-12-18,01:54:25.000,352,11168759,8485,0,1766022864,13173.669581439994,32676.074979750003,53303.42268816 2025-12-18,01:54:26.000,352,11168741,8725,0,1766022865,13173.723471919999,29447.249179770006,53303.49255936 2025-12-18,01:54:27.000,352,11168760,7885,0,1766022866,13173.77736239999,30369.691282440006,53303.58339192 2025-12-18,01:54:28.000,352,11168821,8445,0,1766022867,13173.82451657,30831.085037459998,53303.4366624 2025-12-18,01:54:29.000,352,11168571,8565,0,1766022868,13173.95924276999,32675.926948020002,53303.555443440004 2025-12-18,01:54:30.000,352,11168646,8365,0,1766022869,13173.96597908,28524.88461753,53303.63928888 2025-12-18,01:54:32.000,352,11168684,8165,0,1766022871,13174.10070527999,29908.565394360005,53303.75806992 2025-12-18,01:54:33.000,352,11168769,8485,0,1766022872,13174.18154099999,31753.68222099,53303.84890248 2025-12-18,01:54:34.000,352,11168653,8605,0,1766022873,13174.10744159,29447.376064109994,53303.890825200004 2025-12-18,01:54:35.000,352,11168633,8645,0,1766022874,13174.14112313999,28985.932965180007,53303.75806992 2025-12-18,01:54:36.000,352,11168570,8085,0,1766022875,13174.221958859991,25757.093066939997,53303.90479944001 2025-12-18,01:54:37.000,352,11168751,8645,0,1766022876,13174.22869517,27140.780892900002,53303.89781232 2025-12-18,01:54:38.000,352,11168667,8405,0,1766022877,13174.215222549996,28063.279388609997,53303.96768352 2025-12-18,01:54:39.000,352,11168742,8165,0,1766022878,13174.20848624,32214.65302821,53304.009606240004 2025-12-18,01:54:40.000,352,11168707,8605,0,1766022879,13174.215222549996,29447.037705869996,53304.009606240004 2025-12-18,01:54:41.000,352,11168626,8045,0,1766022880,13174.14785945,26218.127316330007,53304.128387280005 2025-12-18,01:54:43.000,352,11168769,8725,0,1766022882,13174.18154099999,27602.061861840004,53304.30306528 2025-12-18,01:54:44.000,352,11168669,8445,0,1766022883,13174.20848624,32214.78696168,53304.32402664 2025-12-18,01:54:45.000,352,11168610,8125,0,1766022884,13174.16806838,30831.113233979995,53304.35197512 2025-12-18,01:54:46.000,352,11168584,8245,0,1766022885,13174.12091420999,28524.807077100006,53304.25415544 2025-12-18,01:54:47.000,352,11168743,8525,0,1766022886,13174.134386829995,30831.268314839996,53304.37293648 2025-12-18,01:54:48.000,352,11168517,8325,0,1766022887,13174.073760039995,26680.021559579996,53304.35197512 2025-12-18,01:54:49.000,352,11168601,8765,0,1766022888,13174.14785945,33137.92692822,53304.414859200006 2025-12-18,01:54:50.000,352,11168626,8365,0,1766022889,13174.16806838,30831.811097850004,53304.47774328 2025-12-18,01:54:51.000,352,11168489,8525,0,1766022890,13174.12091420999,25296.806025330006,53304.49870464 2025-12-18,01:54:52.000,352,11168483,8565,0,1766022891,13174.22869517,34522.24917588,53304.62447280001 2025-12-18,01:54:54.000,352,11168553,8685,0,1766022893,13174.20848624,28064.68921461,53304.582550080006 2025-12-18,01:54:54.000,352,11168648,8165,0,1766022893,13174.275849339996,33138.744627299995,53304.64543416 2025-12-18,01:54:55.000,352,11168627,8485,0,1766022894,13174.329739820001,30371.242091039996,53304.65242128001 2025-12-18,01:54:56.000,352,11168400,8325,0,1766022895,13174.296058269996,31293.81812718,53304.680369760004 2025-12-18,01:54:57.000,352,11168531,8605,0,1766022896,13174.397102919997,33139.13232945,53304.68735688 2025-12-18,01:54:58.000,352,11168596,7885,0,1766022897,13174.356685059996,32216.633833739994,53304.82709928 2025-12-18,01:54:59.000,352,11168627,8645,0,1766022898,13174.370157680001,31755.507945660007,53304.88998336001 2025-12-18,01:55:00.000,352,11168492,8005,0,1766022899,13174.525092809992,30833.044695599994,53304.869022000006 2025-12-18,01:55:01.000,352,11168658,8165,0,1766022900,13174.565510669992,29910.588494669995,53304.896970480004 2025-12-18,01:55:02.000,352,11168485,8965,0,1766022901,13174.626137459993,27604.34577996,53304.896970480004 2025-12-18,01:55:04.000,352,11168557,8445,0,1766022903,13174.882117239998,30833.368955579994,53305.02273864 2025-12-18,01:55:05.000,352,11168732,8205,0,1766022904,13174.929271409994,24375.653913450005,53305.00177728 2025-12-18,01:55:06.000,352,11168635,8565,0,1766022905,13174.99663450999,28988.505897630006,53304.9738288 2025-12-18,01:55:07.000,352,11168629,8765,0,1766022906,13175.06399761,28988.682125880005,53305.09260984 2025-12-18,01:55:08.000,352,11168561,8445,0,1766022907,13175.151569639995,34062.86442291,53305.05068712 2025-12-18,01:55:09.000,352,11168545,8605,0,1766022908,13175.19872380999,28988.72442066,53305.00876440001 2025-12-18,01:55:10.000,352,11168504,8005,0,1766022909,13175.29976845999,28527.619679969997,53305.10658408001 2025-12-18,01:55:11.000,352,11168633,8445,0,1766022910,13175.46817621,28527.654925619994,53305.09260984 2025-12-18,01:55:12.000,352,11168747,8645,0,1766022911,13175.48838514,32217.789891060005,53305.12754544001 2025-12-18,01:55:13.000,352,11168501,8525,0,1766022912,13175.609638720001,28989.090975419997,53305.253313600006 2025-12-18,01:55:15.000,352,11168305,8485,0,1766022914,13175.663529199992,25760.201733270005,53305.183442400004 2025-12-18,01:55:16.000,352,11168499,8445,0,1766022915,13175.710683370002,29911.63881504,53305.23933936 2025-12-18,01:55:17.000,352,11168365,8285,0,1766022916,13175.751101230002,29911.843239809998,53305.351133280004 2025-12-18,01:55:18.000,352,11168478,8085,0,1766022917,13175.703947059992,32679.493807799998,53305.26728784 2025-12-18,01:55:19.000,352,11168560,8165,0,1766022918,13175.757837539997,30834.447472469998,53305.253313600006 2025-12-18,01:55:20.000,352,11168527,8525,0,1766022919,13175.670265510002,28989.471628440006,53305.16248104 2025-12-18,01:55:21.000,352,11168569,8445,0,1766022920,13175.690474440002,28066.853297520007,53305.21139088 2025-12-18,01:55:22.000,352,11168573,8485,0,1766022921,13175.710683370002,28066.902641430002,53305.23933936 2025-12-18,01:55:23.000,352,11168566,8125,0,1766022922,13175.656792889997,30834.5955042,53305.29523632001 2025-12-18,01:55:24.000,352,11168329,8765,0,1766022923,13175.522066689991,30834.680093760006,53305.24632648001 2025-12-18,01:55:26.000,352,11168336,8005,0,1766022925,13175.461439899991,30834.856322010004,53305.232352240004 2025-12-18,01:55:27.000,352,11168534,8125,0,1766022926,13175.414285729996,32218.741523610006,53305.232352240004 2025-12-18,01:55:28.000,352,11168451,8525,0,1766022927,13175.441230969991,35447.828141399994,53305.17645528001 2025-12-18,01:55:29.000,352,11168411,8565,0,1766022928,13175.38734049,26222.081878259996,53305.218378 2025-12-18,01:55:30.000,352,11168329,8485,0,1766022929,13175.31997738999,33141.49378800001,53305.21139088 2025-12-18,01:55:31.000,352,11168476,8085,0,1766022930,13175.293032149995,34064.03457849,53305.2882492 2025-12-18,01:55:32.000,352,11168450,8125,0,1766022931,13175.31997738999,30835.018452000004,53305.204403760006 2025-12-18,01:55:33.000,352,11168310,8085,0,1766022932,13175.252614289995,25299.625677329997,53305.22536512001 2025-12-18,01:55:34.000,352,11168446,8325,0,1766022933,13175.293032149995,25299.407154300003,53305.26728784 2025-12-18,01:55:35.000,352,11168392,8205,0,1766022934,13175.313241079995,30373.631746109997,53305.29523632001 2025-12-18,01:55:37.000,352,11168289,8485,0,1766022936,13175.272823219995,27605.762655090002,53305.24632648001 2025-12-18,01:55:38.000,352,11168413,8645,0,1766022937,13175.26608691,26683.306454160003,53305.19741664001 2025-12-18,01:55:39.000,352,11168449,8645,0,1766022938,13175.313241079995,27144.404145720007,53305.19741664001 2025-12-18,01:55:40.000,352,11168350,8045,0,1766022939,13175.34018631999,34063.68917112,53305.26030072 2025-12-18,01:55:41.000,352,11168244,8325,0,1766022940,13175.38060417999,32218.4807058,53305.1135712 2025-12-18,01:55:42.000,352,11168422,8045,0,1766022941,13175.29976845999,31757.277277290006,53305.26728784 2025-12-18,01:55:43.000,352,11168350,8005,0,1766022942,13175.333450009995,25299.28026996,53305.21139088 2025-12-18,01:55:44.000,352,11168385,8605,0,1766022943,13175.24587798,31296.05975052,53305.24632648001 2025-12-18,01:55:45.000,352,11168297,8445,0,1766022944,13175.21893273999,26222.110074779994,53305.32318480001 2025-12-18,01:55:46.000,352,11168208,8085,0,1766022945,13175.191987499995,33602.68311825,53305.3581204 2025-12-18,01:55:48.000,352,11168384,8125,0,1766022947,13174.97642557999,28990.099001010007,53305.36510752001 2025-12-18,01:55:49.000,352,11168451,8685,0,1766022948,13174.915798789989,32680.480685999995,53305.41401736001 2025-12-18,01:55:50.000,352,11168279,8405,0,1766022949,13174.882117239998,31758.066779850007,53305.32318480001 2025-12-18,01:55:51.000,352,11168483,8445,0,1766022950,13174.814754139989,28529.04360423,53305.3581204 2025-12-18,01:55:52.000,352,11168305,8485,0,1766022951,13174.612664840002,32680.720356420003,53305.400043120004 2025-12-18,01:55:53.000,352,11168236,8205,0,1766022952,13174.464466019992,31297.053677849995,53305.17645528001 2025-12-18,01:55:54.000,352,11168279,8725,0,1766022953,13174.370157680001,29913.288311459997,53305.33017192 2025-12-18,01:55:55.000,352,11168305,8645,0,1766022954,13174.235431479996,35448.73747917,53305.26728784 2025-12-18,01:55:56.000,352,11168433,8605,0,1766022955,13174.18827731,28068.122140919993,53305.27427496001 2025-12-18,01:55:57.000,352,11168524,8085,0,1766022956,13174.02660587,30374.597476919997,53305.30921056 2025-12-18,01:55:59.000,352,11168186,8645,0,1766022958,13173.96597908,33142.29033969001,53305.302223440005 2025-12-18,01:55:59.000,352,11168265,8885,0,1766022958,13173.8447255,26684.31447975,53305.31619768 2025-12-18,01:56:00.000,352,11168259,8645,0,1766022959,13173.81778025999,29452.049637300006,53305.38606888 2025-12-18,01:56:01.000,352,11168340,8045,0,1766022960,13173.81778025999,34064.80293366,53305.30921056 2025-12-18,01:56:02.000,352,11168228,8045,0,1766022961,13173.804307639999,31296.99023568,53305.24632648001 2025-12-18,01:56:03.000,352,11168272,8245,0,1766022962,13173.790835019994,28990.571292720007,53305.19042952 2025-12-18,01:56:04.000,352,11168210,8525,0,1766022963,13173.831252879994,28067.917716149997,53305.183442400004 2025-12-18,01:56:05.000,352,11168247,8565,0,1766022964,13173.831252879994,30374.266167809998,53305.07164848 2025-12-18,01:56:06.000,352,11168297,8645,0,1766022965,13173.94577015,28990.416211860007,53305.16248104 2025-12-18,01:56:07.000,352,11168342,7925,0,1766022966,13174.01986955999,29913.055690170004,53305.16248104 2025-12-18,01:56:09.000,352,11168212,8085,0,1766022968,13174.14112313999,29451.591443850004,53304.88998336001 2025-12-18,01:56:10.000,352,11168220,8205,0,1766022969,13174.323003509991,29451.450461250002,53304.93190608 2025-12-18,01:56:11.000,352,11168170,8045,0,1766022970,13174.444257089992,28067.55116139,53305.00177728 2025-12-18,01:56:12.000,352,11168319,8565,0,1766022971,13174.558774359997,31757.848256819998,53305.00876440001 2025-12-18,01:56:13.000,352,11168294,8045,0,1766022972,13174.720445799998,28990.141295790003,53304.93190608 2025-12-18,01:56:14.000,352,11168256,8005,0,1766022973,13174.828226759993,35447.701257060005,53305.07863560001 2025-12-18,01:56:15.000,352,11168194,8165,0,1766022974,13174.969689269994,34063.92884153999,53305.09260984 2025-12-18,01:56:16.000,352,11168106,8205,0,1766022975,13175.191987499995,29912.11815588,53304.98081592 2025-12-18,01:56:17.000,352,11168231,8765,0,1766022976,13175.3267137,34063.519992,53305.134532560005 2025-12-18,01:56:18.000,352,11168147,8685,0,1766022977,13175.414285729996,30373.349780909994,53305.0437 2025-12-18,01:56:20.000,352,11168203,8445,0,1766022979,13175.710683370002,27144.058738349995,53305.09959696 2025-12-18,01:56:21.000,352,11168132,8205,0,1766022980,13175.798255399997,28066.310514509998,53305.064661360004 2025-12-18,01:56:22.000,352,11168262,8165,0,1766022981,13175.764573849992,32217.7053015,53305.12754544001 2025-12-18,01:56:23.000,352,11168082,8205,0,1766022982,13175.778046469997,34062.65294901001,53305.085622720006 2025-12-18,01:56:24.000,352,11168278,8245,0,1766022983,13175.798255399997,26682.108102059996,53305.34414616001 2025-12-18,01:56:25.000,352,11168040,8165,0,1766022984,13175.764573849992,31755.90974607,53305.33017192 2025-12-18,01:56:26.000,352,11168192,8205,0,1766022985,13175.677001819997,28065.78887889,53305.38606888 2025-12-18,01:56:27.000,352,11168226,8125,0,1766022986,13175.609638720001,28527.006405659995,53305.421004480006 2025-12-18,01:56:28.000,352,11168097,8685,0,1766022987,13175.508594070001,29449.462606589994,53305.53279840001 2025-12-18,01:56:29.000,352,11168313,8605,0,1766022988,13175.34018631999,32678.415290909994,53305.51183704001 2025-12-18,01:56:31.000,352,11168229,8525,0,1766022990,13175.010107129994,28526.886570450006,53305.4978628 2025-12-18,01:56:32.000,352,11168071,8645,0,1766022991,13174.888853549994,31755.959089979995,53305.49087568001 2025-12-18,01:56:33.000,352,11168119,8285,0,1766022992,13174.733918419988,31294.741563210002,53305.6026696 2025-12-18,01:56:34.000,352,11168249,8565,0,1766022993,13174.666555319993,33139.97117592,53305.64459232 2025-12-18,01:56:35.000,352,11168198,8125,0,1766022994,13174.552038050002,31756.163514750006,53305.55375976 2025-12-18,01:56:36.000,352,11168239,8645,0,1766022995,13174.410575540001,27604.726432979995,53305.56074688001 2025-12-18,01:56:37.000,352,11168134,8165,0,1766022996,13174.397102919997,27604.691187329998,53305.47690144 2025-12-18,01:56:38.000,352,11168109,8605,0,1766022997,13174.302794579991,34062.56835945,53305.59568248 2025-12-18,01:56:39.000,352,11168099,8805,0,1766022998,13174.255640409996,31756.23400605,53305.65856656001 2025-12-18,01:56:40.000,352,11168276,8085,0,1766022999,13174.174804689996,28065.993303659998,53305.742412 2025-12-18,01:56:42.000,352,11168207,8325,0,1766023001,13174.22869517,28988.519995890005,53305.58170824001 2025-12-18,01:56:42.000,352,11168199,8605,0,1766023001,13174.195013619996,30372.369951839995,53305.588695360006 2025-12-18,01:56:43.000,352,11168029,8645,0,1766023002,13174.10744159,25759.553213310006,53305.637605200005 2025-12-18,01:56:44.000,352,11168150,8205,0,1766023003,13174.174804689996,32678.591519160007,53305.637605200005 2025-12-18,01:56:45.000,352,11168177,8765,0,1766023004,13174.195013619996,29910.898656389996,53305.61664384 2025-12-18,01:56:46.000,352,11168079,8445,0,1766023005,13174.201749929991,28065.732485850007,53305.49087568001 2025-12-18,01:56:47.000,352,11168163,8445,0,1766023006,13174.201749929991,26681.90367729,53305.57472112 2025-12-18,01:56:48.000,352,11168036,7965,0,1766023007,13174.154595759996,30372.15142881,53305.637605200005 2025-12-18,01:56:49.000,352,11168053,8725,0,1766023008,13174.195013619996,25759.419279840004,53305.65856656001 2025-12-18,01:56:50.000,352,11168122,7965,0,1766023009,13174.134386829995,32678.408241779995,53305.6725408 2025-12-18,01:56:52.000,352,11168169,8645,0,1766023011,13174.053551109995,28988.280325469997,53305.707476400006 2025-12-18,01:56:53.000,352,11168095,8325,0,1766023012,13174.02660587,28065.852321059996,53305.67952792001 2025-12-18,01:56:54.000,352,11168133,8445,0,1766023013,13173.96597908,30833.4676434,53305.62363096 2025-12-18,01:56:55.000,352,11168100,8205,0,1766023014,13173.87840704999,28065.894615840007,53305.71446352 2025-12-18,01:56:56.000,352,11168005,8445,0,1766023015,13173.82451657,27604.50790995,53305.74939912001 2025-12-18,01:56:57.000,352,11168124,7885,0,1766023016,13173.811043949994,23453.028533400007,53305.79830896001 2025-12-18,01:56:58.000,352,11168195,8565,0,1766023017,13173.676317749989,29449.70932614,53305.81927032 2025-12-18,01:56:59.000,352,11168087,8445,0,1766023018,13173.602218339998,32217.106125449995,53305.95901272 2025-12-18,01:57:00.000,352,11168088,8125,0,1766023019,13173.541591549998,33139.79494767,53305.82625744001 2025-12-18,01:57:01.000,352,11168192,8085,0,1766023020,13173.487701069993,30372.01749534,53305.81927032 2025-12-18,01:57:03.000,352,11167947,8605,0,1766023022,13173.157621879996,28065.605601510004,53305.8821544 2025-12-18,01:57:04.000,352,11167967,8445,0,1766023023,13173.144149259992,29449.328673120006,53305.903115760004 2025-12-18,01:57:05.000,352,11167991,8525,0,1766023024,13173.04984092,31755.620731739997,53305.91010288 2025-12-18,01:57:06.000,352,11168003,8405,0,1766023025,13172.975741509996,33139.273312050005,53305.86119304 2025-12-18,01:57:07.000,352,11168035,8525,0,1766023026,13172.94879627,23452.464603,53306.00792256 2025-12-18,01:57:08.000,352,11168015,8285,0,1766023027,13172.86122423999,23913.745571940002,53305.924077120006 2025-12-18,01:57:09.000,352,11168034,8165,0,1766023028,13172.84101530999,27603.817095210004,53306.00093544 2025-12-18,01:57:10.000,352,11168117,8845,0,1766023029,13172.78712483,27142.430389319998,53305.97997408 2025-12-18,01:57:11.000,352,11167951,8245,0,1766023030,13172.74670697,30832.49486346,53305.95901272 2025-12-18,01:57:12.000,352,11168053,8645,0,1766023031,13172.73997065999,24836.131281570008,53306.02888392 2025-12-18,01:57:14.000,352,11167914,7925,0,1766023033,13172.72649804,27603.781849560008,53306.14766496 2025-12-18,01:57:15.000,352,11168070,8125,0,1766023034,13172.733234349995,31293.860421959995,53306.04984528 2025-12-18,01:57:16.000,352,11168022,8085,0,1766023035,13172.71976172999,30832.67109171,53306.17561344 2025-12-18,01:57:17.000,352,11167941,8765,0,1766023036,13172.68608018,29448.976216619994,53306.18260056001 2025-12-18,01:57:18.000,352,11167900,8285,0,1766023037,13172.68608018,34984.263254339996,53306.210549040006 2025-12-18,01:57:19.000,352,11167990,8325,0,1766023038,13172.652398629994,28987.963114619997,53306.15465208 2025-12-18,01:57:20.000,352,11168047,8525,0,1766023039,13172.62545339,30833.14338342,53306.27343312 2025-12-18,01:57:21.000,352,11168007,8445,0,1766023040,13172.611980769994,22991.48674665,53306.3363172 2025-12-18,01:57:22.000,352,11167981,8485,0,1766023041,13172.55809028999,27143.022516240002,53306.357278560004 2025-12-18,01:57:23.000,352,11167973,8485,0,1766023042,13172.524408739999,34523.510970150004,53306.441124 2025-12-18,01:57:25.000,352,11167864,7885,0,1766023044,13172.470518259994,29449.582441799997,53306.46907248001 2025-12-18,01:57:26.000,352,11168042,8125,0,1766023045,13172.470518259994,30833.439446880002,53306.594840640006 2025-12-18,01:57:27.000,352,11167945,8805,0,1766023046,13172.409891469993,32678.394143519996,53306.49003384 2025-12-18,01:57:28.000,352,11167927,8405,0,1766023047,13172.389682539993,28526.94296349,53306.53894368001 2025-12-18,01:57:29.000,352,11168042,8205,0,1766023048,13172.430100399994,30833.256169500004,53306.60182776 2025-12-18,01:57:30.000,352,11167973,8565,0,1766023049,13172.483990879999,25297.933886130006,53306.5109952 2025-12-18,01:57:31.000,352,11167863,8285,0,1766023050,13172.551353979994,34062.025576440006,53306.61580200001 2025-12-18,01:57:32.000,352,11167942,7965,0,1766023051,13172.463781949999,33139.34380335,53306.44811112001 2025-12-18,01:57:33.000,352,11167904,8205,0,1766023052,13172.517672429989,27142.87448451,53306.5109952 2025-12-18,01:57:34.000,352,11167918,7965,0,1766023053,13172.62545339,29449.314574860007,53306.53894368001 2025-12-18,01:57:36.000,352,11167998,8125,0,1766023055,13172.70628911,27604.134306060005,53306.50400808 2025-12-18,01:57:37.000,352,11167954,8045,0,1766023056,13172.76017958999,30371.69323536,53306.49702096001 2025-12-18,01:57:38.000,352,11168033,8725,0,1766023057,13172.793861139995,26220.340743149995,53306.48304672 2025-12-18,01:57:39.000,352,11167921,8365,0,1766023058,13172.894905789995,30371.707333619997,53306.545930800006 2025-12-18,01:57:40.000,352,11167918,8125,0,1766023059,13172.88143316999,29449.434410069996,53306.441124 2025-12-18,01:57:41.000,352,11167883,8645,0,1766023060,13172.894905789995,30833.227972980007,53306.50400808 2025-12-18,01:57:42.000,352,11167938,8165,0,1766023061,13172.90837841,30371.98224969,53306.5808664 2025-12-18,01:57:43.000,352,11168018,8125,0,1766023062,13172.834278999995,28065.753633240005,53306.49702096001 2025-12-18,01:57:44.000,352,11167904,8005,0,1766023063,13172.70628911,30372.32060793,53306.573879280004 2025-12-18,01:57:45.000,352,11167810,8125,0,1766023064,13172.73997065999,32217.67005585,53306.68567320001 2025-12-18,01:57:47.000,352,11167871,8445,0,1766023066,13172.564826599999,28989.182614110003,53306.5808664 2025-12-18,01:57:48.000,352,11167869,8565,0,1766023067,13172.416627779989,31757.03760687,53306.545930800006 2025-12-18,01:57:49.000,352,11167870,8005,0,1766023068,13172.376209919988,27605.826097259996,53306.62278912 2025-12-18,01:57:50.000,352,11167906,8085,0,1766023069,13172.234747410002,29451.238987350007,53306.5808664 2025-12-18,01:57:51.000,352,11167937,8525,0,1766023070,13172.180856929997,30374.033546520004,53306.60881488 2025-12-18,01:57:52.000,352,11167733,8485,0,1766023071,13172.086548589992,28067.910667019998,53306.573879280004 2025-12-18,01:57:53.000,352,11167771,8365,0,1766023072,13172.073075970002,28990.66998054,53306.5808664 2025-12-18,01:57:54.000,352,11167816,7805,0,1766023073,13171.965295009992,25761.935819250008,53306.524969440004 2025-12-18,01:57:55.000,352,11167817,8525,0,1766023074,13171.897931909996,29913.647817089994,53306.573879280004 2025-12-18,01:57:56.000,352,11167730,8205,0,1766023075,13171.850777740001,31758.969068489998,53306.49003384 2025-12-18,01:57:58.000,352,11167743,8965,0,1766023077,13171.891195600001,29913.943880549996,53306.53894368001 2025-12-18,01:57:58.000,352,11167678,8125,0,1766023077,13171.837305119996,29914.06371576,53306.68567320001 2025-12-18,01:57:59.000,352,11167735,8405,0,1766023078,13171.891195600001,28991.508827009995,53306.62977624 2025-12-18,01:58:00.000,352,11167764,7925,0,1766023079,13171.904668219991,34526.93684733,53306.524969440004 2025-12-18,01:58:01.000,352,11167727,8805,0,1766023080,13171.951822390001,29452.853238120006,53306.55990504 2025-12-18,01:58:02.000,352,11167739,8485,0,1766023081,13171.965295009992,34065.825057509996,53306.5109952 2025-12-18,01:58:03.000,352,11167616,8165,0,1766023082,13171.992240250001,27607.743460619997,53306.49003384 2025-12-18,01:58:04.000,352,11167703,8445,0,1766023083,13171.985503939992,30375.408126869996,53306.38522704 2025-12-18,01:58:05.000,352,11167708,7925,0,1766023084,13172.019185489997,29452.895532900002,53306.427149760006 2025-12-18,01:58:06.000,352,11167742,8125,0,1766023085,13172.032658110002,30375.415175999995,53306.406188400004 2025-12-18,01:58:08.000,352,11167578,8045,0,1766023087,13172.025921799992,35449.6609152,53306.357278560004 2025-12-18,01:58:09.000,352,11167897,8525,0,1766023088,13171.978767629997,32681.911659389996,53306.32933008001 2025-12-18,01:58:10.000,352,11167759,8565,0,1766023089,13171.911404530001,28991.685055259994,53306.39221416 2025-12-18,01:58:11.000,352,11167744,8085,0,1766023090,13171.911404530001,30375.647797290003,53306.28740736 2025-12-18,01:58:12.000,352,11167847,8645,0,1766023091,13171.864250359991,30837.048601439994,53306.22452328 2025-12-18,01:58:13.000,352,11167805,8525,0,1766023092,13171.76320570999,34066.0576788,53306.21753616 2025-12-18,01:58:14.000,352,11167711,8325,0,1766023093,13171.68236998999,29453.424217649997,53306.24548464 2025-12-18,01:58:15.000,352,11167700,8045,0,1766023094,13171.60827058,31760.005290600006,53306.266446 2025-12-18,01:58:16.000,352,11167853,8685,0,1766023095,13171.58132533999,26685.865288350004,53306.1267036 2025-12-18,01:58:17.000,352,11167850,8205,0,1766023096,13171.513962239995,28070.081799060004,53306.11272936001 2025-12-18,01:58:19.000,352,11167747,9045,0,1766023098,13171.44659914,31760.421189269997,53306.09875512 2025-12-18,01:58:19.000,352,11167681,8565,0,1766023098,13171.372499729994,33605.88342327,53306.11971648 2025-12-18,01:58:20.000,352,11167833,8525,0,1766023099,13171.39944496999,27609.209679659994,53306.021896800004 2025-12-18,01:58:21.000,352,11167793,8325,0,1766023100,13171.278191389989,28531.91964927,53306.04984528 2025-12-18,01:58:22.000,352,11167739,8405,0,1766023101,13171.365763419999,31761.147249660004,53306.00792256 2025-12-18,01:58:23.000,352,11167736,8005,0,1766023102,13171.392708659994,28993.475534280005,53305.95901272 2025-12-18,01:58:24.000,352,11167644,7965,0,1766023103,13171.33881817999,34067.791764780006,53305.86818016001 2025-12-18,01:58:25.000,352,11167654,8085,0,1766023104,13171.39944496999,36374.422181639995,53305.82625744001 2025-12-18,01:58:26.000,352,11167791,8365,0,1766023105,13171.46680807,29916.340584749996,53305.72145064 2025-12-18,01:58:27.000,352,11167814,7885,0,1766023106,13171.60153426999,28071.054579000003,53305.70048928001 2025-12-18,01:58:29.000,352,11167764,7925,0,1766023108,13171.70931523,24380.36273229,53305.65157944 2025-12-18,01:58:30.000,352,11167724,8085,0,1766023109,13171.79015095,29915.8119,53305.51183704001 2025-12-18,01:58:31.000,352,11167737,8605,0,1766023110,13171.850777740001,29915.67796653,53305.469914320005 2025-12-18,01:58:32.000,352,11167678,7725,0,1766023111,13171.891195600001,29915.64272088,53305.29523632001 2025-12-18,01:58:33.000,352,11167648,7805,0,1766023112,13171.945086079992,30837.993184859995,53305.2882492 2025-12-18,01:58:34.000,352,11167583,8645,0,1766023113,13172.019185489997,28992.657835200007,53305.21139088 2025-12-18,01:58:35.000,352,11167735,8325,0,1766023114,13172.079812279997,29915.043544829998,53305.00177728 2025-12-18,01:58:36.000,352,11167806,7965,0,1766023115,13172.100021209997,26685.801846179995,53305.00876440001 2025-12-18,01:58:37.000,352,11167744,8245,0,1766023116,13172.174120620002,30837.253026210004,53304.9039576 2025-12-18,01:58:38.000,352,11167738,8085,0,1766023117,13172.126966449992,34527.458482949995,53304.79216368001 2025-12-18,01:58:40.000,352,11167651,8525,0,1766023119,13172.187593239993,30836.766636240005,53304.49171752 2025-12-18,01:58:41.000,352,11167596,7885,0,1766023120,13172.147175379992,31297.899573450006,53304.37293648 2025-12-18,01:58:42.000,352,11167627,8725,0,1766023121,13172.046130729992,28991.381942670007,53304.28909104001 2025-12-18,01:58:43.000,352,11167728,7885,0,1766023122,13171.998976559997,24839.691092220004,53304.26114256 2025-12-18,01:58:44.000,352,11167715,8445,0,1766023123,13171.870986670001,20688.17647002,53304.14934864001 2025-12-18,01:58:45.000,352,11167603,8565,0,1766023124,13171.756469399996,31759.032510660007,53304.10742592 2025-12-18,01:58:46.000,352,11167650,7965,0,1766023125,13171.68236998999,30836.421228870007,53304.03755472 2025-12-18,01:58:47.000,352,11167454,8045,0,1766023126,13171.46680807,31759.060707180004,53304.00261912001 2025-12-18,01:58:48.000,352,11167654,8245,0,1766023127,13171.433126519994,28991.339647889996,53303.94672216 2025-12-18,01:58:49.000,352,11167626,8285,0,1766023128,13171.278191389989,32220.517904370005,53303.82794112 2025-12-18,01:58:51.000,352,11167604,7965,0,1766023130,13171.042420539998,25762.464504000003,53303.744095680006 2025-12-18,01:58:52.000,352,11167684,7965,0,1766023131,13170.988530059993,32220.630690449994,53303.63928888 2025-12-18,01:58:53.000,352,11167766,8085,0,1766023132,13170.820122309997,28069.16541216,53303.674224480004 2025-12-18,01:58:54.000,352,11167581,8525,0,1766023133,13170.746022899992,29452.951925939997,53303.4366624 2025-12-18,01:58:55.000,352,11167669,8525,0,1766023134,13170.719077659996,27607.792804530007,53303.457623760005 2025-12-18,01:58:56.000,352,11167592,8205,0,1766023135,13170.671923490001,29914.246993139997,53303.27595864 2025-12-18,01:58:57.000,352,11167477,8685,0,1766023136,13170.698868729996,30836.907618840007,53303.19910032 2025-12-18,01:58:58.000,352,11167697,8605,0,1766023137,13170.618033009996,29914.37387748,53303.20608744 2025-12-18,01:58:59.000,352,11167490,8005,0,1766023138,13170.644978249991,32681.925757649995,53303.10128064 2025-12-18,01:59:00.000,352,11167683,8645,0,1766023139,13170.644978249991,26685.132178829997,53302.9824996 2025-12-18,01:59:02.000,352,11167574,7965,0,1766023141,13170.624769319991,30375.3446847,53302.689040560006 2025-12-18,01:59:03.000,352,11167715,8565,0,1766023142,13170.59108777,31758.983166749997,53302.689040560006 2025-12-18,01:59:04.000,352,11167516,8125,0,1766023143,13170.624769319991,31759.11005109,53302.65410496 2025-12-18,01:59:05.000,352,11167562,8485,0,1766023144,13170.638241939996,33142.81197531,53302.619169360005 2025-12-18,01:59:06.000,352,11167659,8805,0,1766023145,13170.59108777,32220.066760050002,53302.47243984001 2025-12-18,01:59:07.000,352,11167634,8005,0,1766023146,13170.6112967,33603.9872073,53302.36763304 2025-12-18,01:59:08.000,352,11167477,8845,0,1766023147,13170.624769319991,30374.858294730002,53302.185967920006 2025-12-18,01:59:09.000,352,11167596,8165,0,1766023148,13170.577615149996,26223.16744428,53302.22789064001 2025-12-18,01:59:10.000,352,11167601,8365,0,1766023149,13170.577615149996,31297.095972630006,53302.09513536 2025-12-18,01:59:11.000,352,11167484,7245,0,1766023150,13170.537197289996,31297.1594148,53301.91347024 2025-12-18,01:59:13.000,352,11167503,8565,0,1766023152,13170.52372466999,33603.38098212,53301.88552176 2025-12-18,01:59:14.000,352,11167487,8485,0,1766023153,13170.44962526,31296.891547859996,53301.7597536 2025-12-18,01:59:15.000,352,11167569,8565,0,1766023154,13170.38899847,25300.097969039998,53301.72481800001 2025-12-18,01:59:16.000,352,11167583,8565,0,1766023155,13170.34858061,32680.60757034,53301.59206272 2025-12-18,01:59:17.000,352,11167535,8605,0,1766023156,13170.34858061,28528.987211190004,53301.48725592001 2025-12-18,01:59:18.000,352,11167387,8445,0,1766023157,13170.26774489,27145.172500889996,53301.36847488001 2025-12-18,01:59:19.000,352,11167370,8165,0,1766023158,13170.22059071999,28990.148344920002,53301.396423360005 2025-12-18,01:59:20.000,352,11167481,8525,0,1766023159,13170.112809759994,28528.740491639997,53301.22174536001 2025-12-18,01:59:21.000,352,11167731,8525,0,1766023160,13170.065655589999,29451.260134740005,53301.08899008 2025-12-18,01:59:22.000,352,11167607,8645,0,1766023161,13169.957874629989,28528.69819686,53301.04008024 2025-12-18,01:59:24.000,352,11167590,7925,0,1766023163,13169.856829979988,26222.244008249996,53300.90732496 2025-12-18,01:59:25.000,352,11167516,8045,0,1766023164,13169.836621050003,27144.82004439,53300.80950528 2025-12-18,01:59:26.000,352,11167533,8485,0,1766023165,13169.708631159992,27605.988227249996,53300.80950528 2025-12-18,01:59:27.000,352,11167503,8405,0,1766023166,13169.681685919997,28528.578361649998,53300.725659840005 2025-12-18,01:59:28.000,352,11167471,8445,0,1766023167,13169.607586509992,28528.592459909996,53300.66277576 2025-12-18,01:59:29.000,352,11167453,8645,0,1766023168,13169.587377579992,28989.943920150006,53300.55098184001 2025-12-18,01:59:30.000,352,11167583,8685,0,1766023169,13169.533487100001,27144.707258309994,53300.42521368 2025-12-18,01:59:31.000,352,11167557,8525,0,1766023170,13169.459387689996,26683.398092849995,53300.439187920005 2025-12-18,01:59:32.000,352,11167510,7845,0,1766023171,13169.405497209991,26683.383994589996,53300.41822656 2025-12-18,01:59:33.000,352,11167560,8125,0,1766023172,13169.344870419991,32218.66398318,53300.285471279996 2025-12-18,01:59:35.000,352,11167494,7885,0,1766023174,13169.25056208,27144.742503960006,53300.152716000004 2025-12-18,01:59:36.000,352,11167436,8165,0,1766023175,13169.16299004999,28067.07886968,53300.20861296 2025-12-18,01:59:37.000,352,11167475,8645,0,1766023176,13169.10236325999,29450.865383459997,53300.04092208 2025-12-18,01:59:38.000,352,11167406,8045,0,1766023177,13169.00805492,26221.88450262,53300.11079328 2025-12-18,01:59:39.000,352,11167410,8125,0,1766023178,13168.994582299994,29450.717351729996,53300.04790920001 2025-12-18,01:59:40.000,352,11167573,8525,0,1766023179,13168.98110967999,27144.220868339995,53299.92214104 2025-12-18,01:59:41.000,352,11167360,8005,0,1766023180,13169.014791229994,28527.810006479995,53299.88021832001 2025-12-18,01:59:42.000,352,11167544,8165,0,1766023181,13168.880065029989,28989.05572977,53299.86624408 2025-12-18,01:59:43.000,352,11167386,8045,0,1766023182,13168.913746579994,28527.669023880007,53299.838295600006 2025-12-18,01:59:44.000,352,11167332,8325,0,1766023183,13168.826174549999,34524.04670403,53299.768424400005 2025-12-18,01:59:46.000,352,11167462,7605,0,1766023185,13168.725129899998,27143.586446639994,53299.74746304 2025-12-18,01:59:46.000,352,11167293,8565,0,1766023185,13168.738602519988,32217.402188909997,53299.71252744001 2025-12-18,01:59:47.000,352,11167311,8765,0,1766023186,13168.657766799988,34523.53916667,53299.85226984 2025-12-18,01:59:48.000,352,11167572,8205,0,1766023187,13168.644294179998,33139.541178989995,53299.68457896 2025-12-18,01:59:49.000,352,11167437,8565,0,1766023188,13168.597140010002,26220.404185320003,53299.71252744001 2025-12-18,01:59:50.000,352,11167432,8205,0,1766023189,13168.637557870003,29910.37702077,53299.64265624001 2025-12-18,01:59:51.000,352,11167486,8325,0,1766023190,13168.651030489993,27603.901684769997,53299.719514560005 2025-12-18,01:59:52.000,352,11167347,8765,0,1766023191,13168.617348940003,30371.270287559993,53299.67759184 2025-12-18,01:59:53.000,352,11167485,8365,0,1766023192,13168.603876319998,31755.007457429994,53299.69156608001 2025-12-18,01:59:54.000,352,11167383,8365,0,1766023193,13168.576931080002,23452.105097370004,53299.719514560005 2025-12-18,01:59:56.000,352,11167416,8005,0,1766023195,13168.509567979992,35444.96619462001,53299.62169488001 2025-12-18,01:59:57.000,352,11167398,7885,0,1766023196,13168.509567979992,30371.016518880002,53299.551823680005 2025-12-18,01:59:58.000,352,11167316,8165,0,1766023197,13168.489359049992,28987.110169890002,53299.551823680005 2025-12-18,01:59:59.000,352,11167307,8645,0,1766023198,13168.496095360002,32215.787938139998,53299.58675928 2025-12-18,02:00:00.000,352,11167316,8125,0,1766023199,13168.395050710002,30370.741602809998,53299.60772064 2025-12-18,02:00:01.000,352,11167445,8765,0,1766023200,13168.381578089997,26219.283373650003,53299.614707759996 2025-12-18,02:00:02.000,352,11167416,8205,0,1766023201,13168.361369159997,31754.387133990007,53299.63566912 2025-12-18,02:00:03.000,352,11167332,7965,0,1766023202,13168.361369159997,34983.27637614,53299.551823680005 2025-12-18,02:00:04.000,352,11167420,8325,0,1766023203,13168.294006060001,28986.63787818,53299.53086232 2025-12-18,02:00:05.000,352,11167390,7965,0,1766023204,13168.233379270001,29909.10817737,53299.57977216 2025-12-18,02:00:07.000,352,11167360,8005,0,1766023206,13168.058235209995,32215.13941818,53299.54483656001 2025-12-18,02:00:08.000,352,11167376,8165,0,1766023207,13168.04476258999,29908.657033049996,53299.502913840006 2025-12-18,02:00:09.000,352,11167339,8445,0,1766023208,13167.90330007999,26218.50092022,53299.53784944 2025-12-18,02:00:10.000,352,11167268,8245,0,1766023209,13167.775310189994,25757.05077216,53299.49592672001 2025-12-18,02:00:11.000,352,11167343,8645,0,1766023210,13167.654056609994,32675.80711281,53299.53086232 2025-12-18,02:00:12.000,352,11167345,8485,0,1766023211,13167.559748269989,32675.602688040002,53299.59374640001 2025-12-18,02:00:13.000,352,11167288,8125,0,1766023212,13167.350922659993,29446.621807200005,53299.56579792 2025-12-18,02:00:14.000,352,11167222,8125,0,1766023213,13167.115151810001,28985.284445219993,53299.628682 2025-12-18,02:00:15.000,352,11167421,8365,0,1766023214,13166.960216679996,29907.677203979998,53299.614707759996 2025-12-18,02:00:16.000,352,11167352,8045,0,1766023215,13166.737918449995,31752.575507579997,53299.628682 2025-12-18,02:00:18.000,352,11167235,8725,0,1766023217,13166.340476159989,32213.53221654,53299.59374640001 2025-12-18,02:00:19.000,352,11167253,8485,0,1766023218,13166.118177930002,28523.43954588,53299.70554032 2025-12-18,02:00:20.000,352,11167319,8485,0,1766023219,13165.949770179992,34519.79607864001,53299.6985532 2025-12-18,02:00:21.000,352,11167285,8405,0,1766023220,13165.740944569996,29907.070978799995,53299.649643360004 2025-12-18,02:00:22.000,352,11167348,8045,0,1766023221,13165.56580050999,29445.846402900002,53299.838295600006 2025-12-18,02:00:23.000,352,11167324,7925,0,1766023222,13165.336765969994,33135.81923835,53299.80336 2025-12-18,02:00:24.000,352,11167297,8485,0,1766023223,13165.202039769989,31290.660116939995,53299.76143728001 2025-12-18,02:00:25.000,352,11167272,8085,0,1766023224,13165.013423089993,30368.14752297,53299.69156608001 2025-12-18,02:00:26.000,352,11167184,8125,0,1766023225,13164.831542719992,28061.925955650004,53299.84528272 2025-12-18,02:00:27.000,352,11167202,8165,0,1766023226,13164.629453419991,32674.284500730006,53299.817334240004 2025-12-18,02:00:29.000,352,11167279,8565,0,1766023228,13164.36673732999,27600.525151499998,53299.85925696001 2025-12-18,02:00:30.000,352,11167268,8085,0,1766023229,13164.16464802999,25755.570454860004,53299.79637288 2025-12-18,02:00:31.000,352,11167260,8165,0,1766023230,13164.08381230999,31751.849447190005,53299.82432136 2025-12-18,02:00:32.000,352,11167314,8005,0,1766023231,13164.023185519989,30829.322754959998,53299.97105088 2025-12-18,02:00:33.000,352,11167195,8605,0,1766023232,13163.922140869989,31290.568478250003,53300.117780399996 2025-12-18,02:00:34.000,352,11167339,8525,0,1766023233,13163.915404559993,32674.33384464,53299.96406376 2025-12-18,02:00:35.000,352,11167239,8405,0,1766023234,13163.834568839993,30368.203916009996,53300.04790920001 2025-12-18,02:00:36.000,352,11167300,8045,0,1766023235,13163.780678360003,28523.129384159998,53300.08983192 2025-12-18,02:00:37.000,352,11167267,8965,0,1766023236,13163.800887289988,29445.7054203,53300.13175464 2025-12-18,02:00:38.000,352,11167260,8085,0,1766023237,13163.767205739998,26216.90781684,53300.23656144 2025-12-18,02:00:40.000,352,11167214,8085,0,1766023239,13163.854777769993,31752.05387196,53300.16669024001 2025-12-18,02:00:41.000,352,11167249,8685,0,1766023240,13163.888459319998,29907.197863139998,53300.30643264 2025-12-18,02:00:42.000,352,11167283,8565,0,1766023241,13163.928877179998,29445.952139850007,53300.31341976001 2025-12-18,02:00:43.000,352,11167420,8125,0,1766023242,13164.023185519989,25294.508008949997,53300.41123944001 2025-12-18,02:00:44.000,352,11167389,8605,0,1766023243,13164.16464802999,31290.956180399997,53300.453162159996 2025-12-18,02:00:45.000,352,11167204,8045,0,1766023244,13164.17138434,33135.96022095,53300.5370076 2025-12-18,02:00:46.000,352,11167165,8445,0,1766023245,13164.400418879995,33135.98841747,53300.509059120006 2025-12-18,02:00:47.000,352,11167146,7925,0,1766023246,13164.38694625999,33136.016613989996,53300.63482728 2025-12-18,02:00:48.000,352,11167262,8045,0,1766023247,13164.440836739996,30368.450635560002,53300.71867272001 2025-12-18,02:00:49.000,352,11167174,8125,0,1766023248,13164.642926039996,28984.762809599997,53300.83046664 2025-12-18,02:00:51.000,352,11167230,8125,0,1766023250,13164.838279030002,25755.845370929994,53300.83745376001 2025-12-18,02:00:52.000,352,11167223,8765,0,1766023251,13164.993214159993,27600.736625399993,53300.90732496 2025-12-18,02:00:53.000,352,11167168,8005,0,1766023252,13165.114467739993,33135.81923835,53301.01911888 2025-12-18,02:00:54.000,352,11167266,8045,0,1766023253,13165.26266655999,31752.124363259994,53301.11693856 2025-12-18,02:00:55.000,352,11167132,8245,0,1766023254,13165.316557039994,30368.33080035,53301.14488704 2025-12-18,02:00:56.000,352,11167143,8485,0,1766023255,13165.46475585999,26217.07699596,53301.14488704 2025-12-18,02:00:57.000,352,11167185,8565,0,1766023256,13165.538855269995,30829.506032339996,53301.29860368001 2025-12-18,02:00:58.000,352,11167284,8245,0,1766023257,13165.660108849996,26678.195834910002,53301.41738472001 2025-12-18,02:00:59.000,352,11167236,8245,0,1766023258,13165.821780289996,29445.747715079997,53301.38943624001 2025-12-18,02:01:00.000,352,11167080,8245,0,1766023259,13165.875670770001,27139.50500037,53301.53616576001 2025-12-18,02:01:02.000,352,11167173,8325,0,1766023261,13166.010396969992,26217.055848570002,53301.63398544001 2025-12-18,02:01:03.000,352,11167115,8445,0,1766023262,13166.131650549993,30368.281456440003,53301.78770208 2025-12-18,02:01:04.000,352,11167136,8045,0,1766023263,13166.138386860002,33135.81923835,53301.83661192 2025-12-18,02:01:05.000,352,11167105,8565,0,1766023264,13166.178804720003,24833.382120869996,53301.899496000005 2025-12-18,02:01:06.000,352,11167149,8525,0,1766023265,13166.246167819998,31290.977327789995,53301.850586160006 2025-12-18,02:01:07.000,352,11167221,8525,0,1766023266,13166.279849369988,28984.73461308,53301.92744448 2025-12-18,02:01:08.000,352,11167076,8125,0,1766023267,13166.273113059993,30368.563421640007,53301.91347024 2025-12-18,02:01:09.000,352,11167088,8205,0,1766023268,13166.239431509988,32674.81318548,53302.02526416 2025-12-18,02:01:10.000,352,11167079,8485,0,1766023269,13166.232695199993,32213.722543049997,53302.10910960001 2025-12-18,02:01:11.000,352,11167110,8245,0,1766023270,13166.192277339993,28984.74871134,53302.19994216 2025-12-18,02:01:13.000,352,11167109,8365,0,1766023272,13166.104705309997,31752.300591510008,53302.36064592 2025-12-18,02:01:14.000,352,11167116,7965,0,1766023273,13165.983451729997,32213.652051750003,53302.402568640005 2025-12-18,02:01:15.000,352,11167038,7965,0,1766023274,13165.936297560002,32213.70139566,53302.500388320004 2025-12-18,02:01:16.000,352,11167115,8445,0,1766023275,13165.848725529991,33597.36102510001,53302.56327240001 2025-12-18,02:01:17.000,352,11167049,8525,0,1766023276,13165.740944569996,29445.987385500004,53302.58423376 2025-12-18,02:01:18.000,352,11167083,8525,0,1766023277,13165.6937904,30368.697355109995,53302.71000192001 2025-12-18,02:01:19.000,352,11167069,8525,0,1766023278,13165.579273129995,33136.178743979995,53302.737950400006 2025-12-18,02:01:20.000,352,11167182,8245,0,1766023279,13165.4917011,25756.063893960003,53302.80083448 2025-12-18,02:01:21.000,352,11167114,8165,0,1766023280,13165.478228479995,27601.053836249994,53302.9126284 2025-12-18,02:01:22.000,352,11167050,8165,0,1766023281,13165.42433799999,32213.645002620004,53302.92660264001 2025-12-18,02:01:24.000,352,11167038,8165,0,1766023283,13165.37044752,34981.0347528,53303.04538368001 2025-12-18,02:01:25.000,352,11167127,8765,0,1766023284,13165.33002966,31752.244198469998,53303.052370800004 2025-12-18,02:01:26.000,352,11166956,8085,0,1766023285,13165.35023859,35903.54029764001,53303.06634504001 2025-12-18,02:01:27.000,352,11167017,8485,0,1766023286,13165.42433799999,30829.752751890002,53303.122242000005 2025-12-18,02:01:28.000,352,11167041,8445,0,1766023287,13165.42433799999,27139.758769050008,53303.192113200006 2025-12-18,02:01:29.000,352,11167098,8125,0,1766023288,13165.498437409995,29907.352944,53303.24801016 2025-12-18,02:01:30.000,352,11166971,8525,0,1766023289,13165.498437409995,28062.43349301,53303.35281696001 2025-12-18,02:01:31.000,352,11166854,8165,0,1766023290,13165.518646339995,27601.434489270003,53303.42268816 2025-12-18,02:01:32.000,352,11167007,8765,0,1766023291,13165.62642729999,32214.060901289995,53303.38076544001 2025-12-18,02:01:33.000,352,11167047,8445,0,1766023292,13165.59274575,30830.40127185,53303.49954648001 2025-12-18,02:01:35.000,352,11167041,8485,0,1766023294,13165.61295468,27140.780892900002,53303.56243056 2025-12-18,02:01:36.000,352,11166981,8645,0,1766023295,13165.498437409995,27141.161545919997,53303.71614720001 2025-12-18,02:01:37.000,352,11166905,8725,0,1766023296,13165.498437409995,26680.028608709996,53303.71614720001 2025-12-18,02:01:38.000,352,11167012,8085,0,1766023297,13165.38392013999,28525.462646190004,53303.77204416 2025-12-18,02:01:39.000,352,11167036,8405,0,1766023298,13165.309820729999,31754.47877268,53303.820954 2025-12-18,02:01:40.000,352,11167028,8165,0,1766023299,13165.242457629989,30832.1988,53303.890825200004 2025-12-18,02:01:41.000,352,11167041,8525,0,1766023300,13165.060577259988,29909.827188630006,53303.96768352 2025-12-18,02:01:42.000,352,11166923,8325,0,1766023301,13164.999950469988,32216.373015930003,53304.05152896001 2025-12-18,02:01:43.000,352,11166989,8445,0,1766023302,13164.885433199997,31294.191731069994,53304.04454184 2025-12-18,02:01:44.000,352,11166977,8445,0,1766023303,13164.770915929992,32678.03463789,53304.07249032001 2025-12-18,02:01:46.000,352,11166965,8485,0,1766023305,13164.656398660001,33600.82214793,53304.14934864001 2025-12-18,02:01:47.000,352,11167110,8205,0,1766023306,13164.595771870001,25297.955033520004,53304.12140016001 2025-12-18,02:01:48.000,352,11167034,8285,0,1766023307,13164.622717109996,30371.918807520007,53304.198258480006 2025-12-18,02:01:49.000,352,11167057,8645,0,1766023308,13164.589035559991,31755.782861729997,53304.19127136001 2025-12-18,02:01:50.000,352,11166929,8685,0,1766023309,13164.683343899997,32216.88760242,53304.14934864001 2025-12-18,02:01:51.000,352,11166927,8445,0,1766023310,13164.723761759997,28065.49986456,53304.1353744 2025-12-18,02:01:52.000,352,11166945,8525,0,1766023311,13164.804597479997,29910.454561200007,53304.15633576 2025-12-18,02:01:53.000,352,11166914,8205,0,1766023312,13164.919114750002,28065.380029349995,53304.030567600006 2025-12-18,02:01:54.000,352,11166948,8125,0,1766023313,13164.993214159993,33139.280361180005,53303.93973504 2025-12-18,02:01:55.000,352,11166935,8485,0,1766023314,13165.047104639998,28526.47772091,53304.03755472 2025-12-18,02:01:57.000,352,11166923,8365,0,1766023316,13165.289611799999,30371.5381545,53303.89781232 2025-12-18,02:01:58.000,352,11166877,8405,0,1766023317,13165.36371120999,31755.338766539993,53303.97467064 2025-12-18,02:01:59.000,352,11166988,8005,0,1766023318,13165.44454692999,27142.70530539,53304.02358048001 2025-12-18,02:02:00.000,352,11166901,8645,0,1766023319,13165.538855269995,31294.008453689996,53303.89781232 2025-12-18,02:02:01.000,352,11166921,8765,0,1766023320,13165.58600943999,26681.40318906,53303.94672216 2025-12-18,02:02:02.000,352,11166916,8125,0,1766023321,13165.62642729999,29448.969167489995,53304.009606240004 2025-12-18,02:02:03.000,352,11166842,8205,0,1766023322,13165.61295468,27603.972176070005,53303.960696400005 2025-12-18,02:02:04.000,352,11166893,8525,0,1766023323,13165.71399933,30371.636842320004,53304.02358048001 2025-12-18,02:02:05.000,352,11166932,7965,0,1766023324,13165.740944569996,28065.30953805,53304.10043880001 2025-12-18,02:02:06.000,352,11166894,8085,0,1766023325,13165.761153499996,34984.3478439,53304.058516080004 2025-12-18,02:02:08.000,352,11166876,8645,0,1766023327,13165.801571359996,34061.821151669996,53304.07249032001 2025-12-18,02:02:08.000,352,11166921,8685,0,1766023327,13165.815043980001,31294.1282889,53304.0655032 2025-12-18,02:02:09.000,352,11166795,8365,0,1766023328,13165.862198149996,28526.660998289997,53304.08646456 2025-12-18,02:02:10.000,352,11166849,8645,0,1766023329,13165.882407079996,29449.187690520004,53304.079477440006 2025-12-18,02:02:11.000,352,11166953,8285,0,1766023330,13165.841989219996,24836.54718024,53304.058516080004 2025-12-18,02:02:12.000,352,11166886,8205,0,1766023331,13165.916088630001,32677.964146590006,53304.21223272 2025-12-18,02:02:13.000,352,11166782,8045,0,1766023332,13165.929561249992,30832.931909520004,53304.21223272 2025-12-18,02:02:14.000,352,11166957,8605,0,1766023333,13165.963242799997,25297.750608750008,53304.079477440006 2025-12-18,02:02:15.000,352,11166865,8525,0,1766023334,13165.943033869997,29910.440462939994,53304.177297120004 2025-12-18,02:02:16.000,352,11166913,8445,0,1766023335,13165.983451729997,31755.663026520007,53304.19127136001 2025-12-18,02:02:18.000,352,11166835,8245,0,1766023337,13166.071023759992,28526.844275669995,53304.247168320006 2025-12-18,02:02:19.000,352,11166867,8445,0,1766023338,13166.118177930002,26681.875480770002,53304.25415544 2025-12-18,02:02:20.000,352,11166778,8165,0,1766023339,13166.091232689992,26681.967119459994,53304.247168320006 2025-12-18,02:02:21.000,352,11166884,8165,0,1766023340,13166.165332099998,28527.330665639995,53304.2751168 2025-12-18,02:02:22.000,352,11166818,8205,0,1766023341,13166.178804720003,32217.67005585,53304.26114256 2025-12-18,02:02:23.000,352,11166845,8605,0,1766023342,13166.199013650003,22992.30444573,53304.33101376 2025-12-18,02:02:24.000,352,11166902,8165,0,1766023343,13166.225958889998,30834.010426409994,53304.28210392 2025-12-18,02:02:25.000,352,11166790,8045,0,1766023344,13166.246167819998,33601.865419170004,53304.33101376 2025-12-18,02:02:26.000,352,11166791,8805,0,1766023345,13166.225958889998,32218.304477550002,53304.44280768 2025-12-18,02:02:27.000,352,11166783,8765,0,1766023346,13166.266376749998,31295.827129230005,53304.247168320006 2025-12-18,02:02:29.000,352,11166662,7885,0,1766023348,13166.360685089989,30834.90566592,53304.35197512 2025-12-18,02:02:30.000,352,11166838,8245,0,1766023349,13166.340476159989,32218.889555340007,53304.32402664 2025-12-18,02:02:31.000,352,11166805,8565,0,1766023350,13166.347212469998,30373.956006089997,53304.43582056001 2025-12-18,02:02:32.000,352,11166810,8125,0,1766023351,13166.407839259999,28528.916719889996,53304.393897840004 2025-12-18,02:02:33.000,352,11166726,8045,0,1766023352,13166.468466049999,26683.83513891,53304.414859200006 2025-12-18,02:02:34.000,352,11166771,8405,0,1766023353,13166.576247009994,32680.480685999995,53304.43582056001 2025-12-18,02:02:35.000,352,11166719,8525,0,1766023354,13166.596455939994,32219.30545401,53304.393897840004 2025-12-18,02:02:36.000,352,11166766,8205,0,1766023355,13166.73118214,32219.227913580005,53304.40088496 2025-12-18,02:02:37.000,352,11166564,8085,0,1766023356,13166.798545239995,28067.72034051,53304.32402664 2025-12-18,02:02:38.000,352,11166567,8725,0,1766023357,13166.87264465,28990.275229260005,53304.33800088001 2025-12-18,02:02:40.000,352,11166594,7965,0,1766023359,13167.081470259996,29451.33062604,53304.42883344 2025-12-18,02:02:41.000,352,11166565,8605,0,1766023360,13167.142097049997,32219.10807837,53304.414859200006 2025-12-18,02:02:42.000,352,11166614,8165,0,1766023361,13167.249878009992,28990.120148400005,53304.43582056001 2025-12-18,02:02:43.000,352,11166670,8045,0,1766023362,13167.283559559997,30373.815023489995,53304.33800088001 2025-12-18,02:02:44.000,352,11166620,8325,0,1766023363,13167.350922659993,26222.455482150006,53304.365949360006 2025-12-18,02:02:45.000,352,11166587,8685,0,1766023364,13167.377867900002,25761.139267560007,53304.35197512 2025-12-18,02:02:46.000,352,11166501,8405,0,1766023365,13167.384604209998,28067.57935791,53304.38691072001 2025-12-18,02:02:47.000,352,11166520,8045,0,1766023366,13167.357658970002,30835.39910502,53304.32402664 2025-12-18,02:02:48.000,352,11166751,8725,0,1766023367,13167.323977419997,30374.146332599994,53304.344988000004 2025-12-18,02:02:49.000,352,11166675,8525,0,1766023368,13167.323977419997,28529.085899009995,53304.365949360006 2025-12-18,02:02:51.000,352,11166682,7925,0,1766023370,13167.243141699997,31296.954990030004,53304.38691072001 2025-12-18,02:02:52.000,352,11166659,8485,0,1766023371,13167.175778600002,31296.962039160004,53304.40787208001 2025-12-18,02:02:53.000,352,11166722,8325,0,1766023372,13167.142097049997,29451.94390035,53304.414859200006 2025-12-18,02:02:54.000,352,11166650,8245,0,1766023373,13167.061261329996,30374.449445189995,53304.414859200006 2025-12-18,02:02:55.000,352,11166720,8165,0,1766023374,13167.047788709991,31758.412187220005,53304.45678192001 2025-12-18,02:02:56.000,352,11166691,8605,0,1766023375,13166.93327144,28067.988207450006,53304.35896224001 2025-12-18,02:02:57.000,352,11166732,8165,0,1766023376,13166.859172029996,34987.322576759994,53304.40787208001 2025-12-18,02:02:58.000,352,11166754,8005,0,1766023377,13166.82549047999,24839.10601443,53304.414859200006 2025-12-18,02:02:59.000,352,11166631,8565,0,1766023378,13166.79180893,28067.90361789,53304.44280768 2025-12-18,02:03:00.000,352,11166691,8445,0,1766023379,13166.758127379995,29451.718328190007,53304.37293648 2025-12-18,02:03:02.000,352,11166715,8485,0,1766023381,13166.737918449995,31296.6659757,53304.33800088001 2025-12-18,02:03:03.000,352,11166671,8485,0,1766023382,13166.82549047999,30835.314515460006,53304.35896224001 2025-12-18,02:03:04.000,352,11166615,8605,0,1766023383,13166.82549047999,30373.90666218,53304.31703952001 2025-12-18,02:03:05.000,352,11166659,8685,0,1766023384,13166.85243572,29451.238987350007,53304.177297120004 2025-12-18,02:03:06.000,352,11166799,8285,0,1766023385,13166.93327144,30834.828125490007,53304.19127136001 2025-12-18,02:03:07.000,352,11166654,8045,0,1766023386,13166.993898230001,26683.137275040004,53304.14934864001 2025-12-18,02:03:08.000,352,11166671,8365,0,1766023387,13167.081470259996,34063.54818852,53304.09345168 2025-12-18,02:03:09.000,352,11166715,8805,0,1766023388,13167.121888119997,24376.478661660003,53304.058516080004 2025-12-18,02:03:10.000,352,11166677,8525,0,1766023389,13167.209460149992,23453.839183350006,53304.00261912001 2025-12-18,02:03:11.000,352,11166641,8525,0,1766023390,13167.249878009992,32218.036610609997,53304.03755472 2025-12-18,02:03:13.000,352,11166671,8325,0,1766023392,13167.290295869992,28066.388054940006,53303.890825200004 2025-12-18,02:03:14.000,352,11166702,8165,0,1766023393,13167.283559559997,29450.238010889996,53303.73710856001 2025-12-18,02:03:15.000,352,11166662,7925,0,1766023394,13167.263350629997,28527.556237800003,53303.73012144 2025-12-18,02:03:16.000,352,11166718,8205,0,1766023395,13167.189251219992,31756.586462549996,53303.71614720001 2025-12-18,02:03:17.000,352,11166622,8245,0,1766023396,13167.094942880001,30834.1020651,53303.63230176 2025-12-18,02:03:18.000,352,11166595,8685,0,1766023397,13167.047788709991,28527.838203000007,53303.66723736001 2025-12-18,02:03:19.000,352,11166591,8485,0,1766023398,13166.95348037,28989.175564980003,53303.63928888 2025-12-18,02:03:20.000,352,11166662,8045,0,1766023399,13166.818754169995,23915.22588924,53303.56243056 2025-12-18,02:03:21.000,352,11166622,8045,0,1766023400,13166.75139107,31756.86137862,53303.49255936 2025-12-18,02:03:22.000,352,11166529,8525,0,1766023401,13166.64361010999,31757.002361220002,53303.41570104 2025-12-18,02:03:24.000,352,11166708,8165,0,1766023403,13166.434784499994,32679.64183953,53303.40172680001 2025-12-18,02:03:25.000,352,11166669,8565,0,1766023404,13166.380894019989,32218.304477550002,53303.31788136 2025-12-18,02:03:26.000,352,11166621,8325,0,1766023405,13166.394366639994,33140.84526803999,53303.26897152 2025-12-18,02:03:27.000,352,11166635,8605,0,1766023406,13166.347212469998,29911.793895900002,53303.220061680004 2025-12-18,02:03:28.000,352,11166699,8405,0,1766023407,13166.353948779994,29450.273256540007,53303.08031928 2025-12-18,02:03:29.000,352,11166653,8365,0,1766023408,13166.441520809989,30833.93993511,53303.04538368001 2025-12-18,02:03:30.000,352,11166644,8005,0,1766023409,13166.54930177,30372.454541400002,53303.01044808 2025-12-18,02:03:31.000,352,11166559,8445,0,1766023410,13166.68402796999,33601.068867480004,53302.87769280001 2025-12-18,02:03:32.000,352,11166641,8605,0,1766023411,13166.83222679,29449.2299853,53302.9824996 2025-12-18,02:03:33.000,352,11166679,8565,0,1766023412,13166.946744059991,25758.81305466,53302.75192464 2025-12-18,02:03:35.000,352,11166582,7885,0,1766023414,13167.222932769997,25296.756681419996,53302.5283368 2025-12-18,02:03:36.000,352,11166652,8325,0,1766023415,13167.323977419997,31292.711413769997,53302.5283368 2025-12-18,02:03:37.000,352,11166644,7885,0,1766023416,13167.431758379993,28986.214930379996,53302.44449136001 2025-12-18,02:03:38.000,352,11166520,8085,0,1766023417,13167.579957199989,28985.770835190007,53302.42353000001 2025-12-18,02:03:39.000,352,11166504,8165,0,1766023418,13167.532803029993,29908.071955260006,53302.34667168001 2025-12-18,02:03:40.000,352,11166609,8565,0,1766023419,13167.539539339989,30830.485861409994,53302.22789064001 2025-12-18,02:03:41.000,352,11166601,8525,0,1766023420,13167.445230999998,30369.078008130004,53302.283787600005 2025-12-18,02:03:42.000,352,11166386,8125,0,1766023421,13167.431758379993,28524.010525410005,53302.15103232 2025-12-18,02:03:43.000,352,11166336,8165,0,1766023422,13167.310504799992,31752.744686699996,53302.17898080001 2025-12-18,02:03:44.000,352,11166434,8005,0,1766023423,13167.222932769997,33597.83331681001,53302.08814824001 2025-12-18,02:03:46.000,352,11166525,8485,0,1766023425,13166.899589889996,31291.999451640004,53302.116096720005 2025-12-18,02:03:47.000,352,11166525,8365,0,1766023426,13166.7716,30369.825215909994,53302.13007096 2025-12-18,02:03:48.000,352,11166592,8085,0,1766023427,13166.64361010999,27602.393170950003,53302.13705808001 2025-12-18,02:03:49.000,352,11166670,8165,0,1766023428,13166.508883909999,30370.262261969998,53302.046225520004 2025-12-18,02:03:50.000,352,11166523,8445,0,1766023429,13166.401102949989,33138.01856691,53302.116096720005 2025-12-18,02:03:51.000,352,11166531,8525,0,1766023430,13166.333739849993,29448.059829720005,53302.116096720005 2025-12-18,02:03:52.000,352,11166475,8125,0,1766023431,13166.286585679998,28525.610677920005,53302.08814824001 2025-12-18,02:03:53.000,352,11166558,8205,0,1766023432,13166.266376749998,30831.87454002,53302.074174 2025-12-18,02:03:54.000,352,11166529,8685,0,1766023433,13166.320267229989,26680.4727039,53302.067186880005 2025-12-18,02:03:55.000,352,11166483,8365,0,1766023434,13166.407839259999,27602.823167880008,53302.08116112 2025-12-18,02:03:57.000,352,11166571,8365,0,1766023436,13166.576247009994,31292.556332909997,53302.08116112 2025-12-18,02:03:58.000,352,11166522,7965,0,1766023437,13166.73118214,29908.509001319995,53301.98334144 2025-12-18,02:03:59.000,352,11166426,8165,0,1766023438,13166.87264465,28524.426424079997,53302.018277040006 2025-12-18,02:04:00.000,352,11166556,8085,0,1766023439,13166.9736893,31752.885669299998,53302.046225520004 2025-12-18,02:04:01.000,352,11166490,8285,0,1766023440,13167.135360740001,29446.248203309995,53301.9344316 2025-12-18,02:04:02.000,352,11166529,8485,0,1766023441,13167.169042289992,35442.35801652,53301.9344316 2025-12-18,02:04:03.000,352,11166494,8085,0,1766023442,13167.256614320002,28984.593630479998,53301.97635432 2025-12-18,02:04:04.000,352,11166517,8645,0,1766023443,13167.243141699997,28523.171678939994,53301.92045736001 2025-12-18,02:04:05.000,352,11166466,8005,0,1766023444,13167.276823250002,32674.4889255,53301.91347024 2025-12-18,02:04:06.000,352,11166404,8165,0,1766023445,13167.175778600002,31290.674215199993,53301.87853464 2025-12-18,02:04:08.000,352,11166479,8605,0,1766023447,13166.987161919991,29445.85345203,53301.948405840005 2025-12-18,02:04:09.000,352,11166438,8165,0,1766023448,13166.90632619999,31291.026671700005,53302.03225128 2025-12-18,02:04:10.000,352,11166534,8205,0,1766023449,13166.76486368999,26217.450599849995,53301.97635432 2025-12-18,02:04:11.000,352,11166342,8005,0,1766023450,13166.677291659995,29907.79703919,53302.08116112 2025-12-18,02:04:12.000,352,11166426,8085,0,1766023451,13166.556038079994,28985.319690870005,53302.046225520004 2025-12-18,02:04:13.000,352,11166472,8165,0,1766023452,13166.441520809989,28524.123311489995,53302.15103232 2025-12-18,02:04:14.000,352,11166411,8685,0,1766023453,13166.387630329999,31753.03370103,53302.13007096 2025-12-18,02:04:15.000,352,11166405,8405,0,1766023454,13166.360685089989,25295.537181930005,53302.13705808001 2025-12-18,02:04:16.000,352,11166403,8485,0,1766023455,13166.387630329999,26217.979284600005,53302.185967920006 2025-12-18,02:04:17.000,352,11166542,8165,0,1766023456,13166.414575569994,32214.201883889997,53302.165006560004 2025-12-18,02:04:19.000,352,11166361,8525,0,1766023458,13166.434784499994,30368.79604293,53302.15801944001 2025-12-18,02:04:20.000,352,11166408,8165,0,1766023459,13166.54256545999,31752.497967150004,53302.22090352 2025-12-18,02:04:21.000,352,11166373,8645,0,1766023460,13166.54256545999,30829.696358850008,53302.283787600005 2025-12-18,02:04:22.000,352,11166336,8045,0,1766023461,13166.67055535,34058.21904624,53302.26981336 2025-12-18,02:04:23.000,352,11166383,8605,0,1766023462,13166.76486368999,34519.21100085,53302.26282624 2025-12-18,02:04:24.000,352,11166464,8045,0,1766023463,13166.88611726999,31751.525187210005,53302.29776184 2025-12-18,02:04:25.000,352,11166397,8485,0,1766023464,13166.9736893,28061.418418290006,53302.24186488 2025-12-18,02:04:26.000,352,11166367,8645,0,1766023465,13166.993898230001,26677.448627129997,53302.36763304 2025-12-18,02:04:27.000,352,11166461,8605,0,1766023466,13167.195987530002,31289.828319599997,53302.39558152001 2025-12-18,02:04:28.000,352,11166355,8605,0,1766023467,13167.209460149992,30367.294578240006,53302.27680048001 2025-12-18,02:04:30.000,352,11166359,8485,0,1766023469,13167.371131589993,26677.307644529996,53302.44449136001 2025-12-18,02:04:31.000,352,11166291,8445,0,1766023470,13167.404813139998,30367.463757360005,53302.58423376 2025-12-18,02:04:32.000,352,11166385,8365,0,1766023471,13167.431758379993,27599.996466750003,53302.500388320004 2025-12-18,02:04:33.000,352,11166442,8085,0,1766023472,13167.438494689988,33596.47283472,53302.58423376 2025-12-18,02:04:34.000,352,11166342,8085,0,1766023473,13167.451967309993,29906.739669689996,53302.69602768 2025-12-18,02:04:35.000,352,11166436,8045,0,1766023474,13167.404813139998,27600.630888450003,53302.786860240005 2025-12-18,02:04:36.000,352,11166416,8045,0,1766023475,13167.438494689988,30368.401291650007,53302.81480872 2025-12-18,02:04:37.000,352,11166332,8325,0,1766023476,13167.317241110002,28984.974283500007,53302.94756400001 2025-12-18,02:04:38.000,352,11166332,8085,0,1766023477,13167.404813139998,31752.85747278,53302.94756400001 2025-12-18,02:04:39.000,352,11166369,8485,0,1766023478,13167.384604209998,33136.84136219999,53303.16416472001 2025-12-18,02:04:41.000,352,11166388,7805,0,1766023480,13167.243141699997,29908.741622610003,53303.26897152 2025-12-18,02:04:42.000,352,11166299,8805,0,1766023481,13167.263350629997,29908.94604738,53303.408713920006 2025-12-18,02:04:43.000,352,11166346,8165,0,1766023482,13167.229669079992,31754.027628359996,53303.41570104 2025-12-18,02:04:44.000,352,11166369,8565,0,1766023483,13167.148833359992,25757.805029070005,53303.60435328 2025-12-18,02:04:45.000,352,11166362,7725,0,1766023484,13167.148833359992,28525.575432269994,53303.576404800006 2025-12-18,02:04:46.000,352,11166273,8485,0,1766023485,13167.162305979997,32215.717446840004,53303.793005520005 2025-12-18,02:04:47.000,352,11166461,8605,0,1766023486,13167.054525020001,32677.047759690002,53303.862876720006 2025-12-18,02:04:48.000,352,11166274,8005,0,1766023487,13167.061261329996,29909.3971917,53303.89781232 2025-12-18,02:04:49.000,352,11166312,7765,0,1766023488,13167.047788709991,28525.50494097,53303.94672216 2025-12-18,02:04:50.000,352,11166375,8485,0,1766023489,13167.041052399996,28064.252168549996,53304.030567600006 2025-12-18,02:04:52.000,352,11166288,7885,0,1766023491,13167.020843469996,30370.262261969998,53304.17031000001 2025-12-18,02:04:53.000,352,11166317,8845,0,1766023492,13167.074733950001,34982.846379209994,53304.2052456 2025-12-18,02:04:54.000,352,11166264,8005,0,1766023493,13166.993898230001,28525.096091429994,53304.32402664 2025-12-18,02:04:55.000,352,11166241,8605,0,1766023494,13167.000634539996,28063.695287280003,53304.3100524 2025-12-18,02:04:56.000,352,11166333,8605,0,1766023495,13166.987161919991,28063.702336410002,53304.33800088001 2025-12-18,02:04:57.000,352,11166253,8525,0,1766023496,13166.940007749996,31753.83730185,53304.33101376 2025-12-18,02:04:58.000,352,11166331,8565,0,1766023497,13166.87264465,31753.96418619,53304.40088496 2025-12-18,02:04:59.000,352,11166278,7965,0,1766023498,13166.79180893,32676.462681899997,53304.42883344 2025-12-18,02:05:00.000,352,11166281,8565,0,1766023499,13166.717709519995,29447.770815390002,53304.48473040001 2025-12-18,02:05:01.000,352,11166219,8485,0,1766023500,13166.62340117999,29908.974243899997,53304.533640240006 2025-12-18,02:05:03.000,352,11166201,8365,0,1766023502,13166.441520809989,24374.293431359998,53304.71530536 2025-12-18,02:05:04.000,352,11166277,8445,0,1766023503,13166.259640439988,28064.54118288,53304.69434400001 2025-12-18,02:05:05.000,352,11166296,7965,0,1766023504,13166.158595790002,32215.91482248,53304.869022000006 2025-12-18,02:05:06.000,352,11166279,8725,0,1766023505,13166.077760070002,31754.831229179996,53304.848060640004 2025-12-18,02:05:07.000,352,11166199,8445,0,1766023506,13165.875670770001,23913.477704999998,53304.91094472001 2025-12-18,02:05:08.000,352,11166262,7725,0,1766023507,13165.77462612,27142.55727366,53304.99479016 2025-12-18,02:05:09.000,352,11166268,8365,0,1766023508,13165.700526709996,25758.7989564,53305.064661360004 2025-12-18,02:05:10.000,352,11166310,8205,0,1766023509,13165.57253682,28987.878525060005,53305.12754544001 2025-12-18,02:05:11.000,352,11166254,8165,0,1766023510,13165.48496478999,28526.604605250002,53305.10658408001 2025-12-18,02:05:12.000,352,11166224,8005,0,1766023511,13165.48496478999,29910.54619989,53305.204403760006 2025-12-18,02:05:14.000,352,11166251,8285,0,1766023513,13165.28287548999,27143.071860149998,53305.26030072 2025-12-18,02:05:15.000,352,11166272,7845,0,1766023514,13165.316557039994,23914.119175829997,53305.33017192 2025-12-18,02:05:16.000,352,11166186,8125,0,1766023515,13165.26266655999,27143.02956537,53305.40703024 2025-12-18,02:05:17.000,352,11166198,8245,0,1766023516,13165.30308441999,31755.994335630006,53305.44196584001 2025-12-18,02:05:18.000,352,11166276,8325,0,1766023517,13165.255930249994,33139.63281768,53305.54677264 2025-12-18,02:05:19.000,352,11166132,8405,0,1766023518,13165.175094529994,30372.123232290003,53305.56074688001 2025-12-18,02:05:20.000,352,11166178,8165,0,1766023519,13165.202039769989,34062.370983810004,53305.588695360006 2025-12-18,02:05:21.000,352,11166085,8525,0,1766023520,13165.175094529994,24375.787846920008,53305.64459232 2025-12-18,02:05:22.000,352,11166098,8005,0,1766023521,13165.154885599994,24375.837190830003,53305.735424880004 2025-12-18,02:05:23.000,352,11166079,8405,0,1766023522,13165.074049879993,34062.69524379,53305.70048928001 2025-12-18,02:05:25.000,352,11166077,8525,0,1766023524,13164.999950469988,30834.059770320004,53305.84721880001 2025-12-18,02:05:26.000,352,11166142,8125,0,1766023525,13165.013423089993,29911.434390270006,53305.79132184 2025-12-18,02:05:27.000,352,11166038,8125,0,1766023526,13164.993214159993,28527.852301260005,53305.93106424 2025-12-18,02:05:28.000,352,11166193,8205,0,1766023527,13164.986477849998,33601.93591047,53305.9869612 2025-12-18,02:05:29.000,352,11166044,8005,0,1766023528,13164.986477849998,29450.414239139995,53305.99394832001 2025-12-18,02:05:30.000,352,11166203,8525,0,1766023529,13164.973005229993,27144.270212250005,53306.091768000006 2025-12-18,02:05:31.000,352,11166214,8245,0,1766023530,13164.939323680002,33140.788875,53306.1267036 2025-12-18,02:05:32.000,352,11166108,8205,0,1766023531,13164.932587369993,34524.737518769994,53306.11971648 2025-12-18,02:05:33.000,352,11166138,8325,0,1766023532,13164.912378439993,31295.756637929997,53306.140677840005 2025-12-18,02:05:34.000,352,11166108,8085,0,1766023533,13164.939323680002,25299.167483879995,53306.140677840005 2025-12-18,02:05:36.000,352,11165909,8605,0,1766023535,13164.932587369993,31295.827129230005,53306.31535584 2025-12-18,02:05:37.000,352,11165894,8085,0,1766023536,13164.986477849998,33141.042643680004,53306.28740736 2025-12-18,02:05:38.000,352,11165955,8565,0,1766023537,13164.979741540003,32218.515951449997,53306.189587680004 2025-12-18,02:05:39.000,352,11165873,8485,0,1766023538,13164.973005229993,31295.968111830007,53306.24548464 2025-12-18,02:05:40.000,352,11165791,8365,0,1766023539,13164.999950469988,32679.853313429994,53306.31535584 2025-12-18,02:05:41.000,352,11166075,8485,0,1766023540,13165.013423089993,33602.46459521999,53306.3363172 2025-12-18,02:05:42.000,352,11165995,8525,0,1766023541,13164.946059989998,32680.015443419994,53306.427149760006 2025-12-18,02:05:43.000,352,11165953,8605,0,1766023542,13165.047104639998,30835.004353740005,53306.38522704 2025-12-18,02:05:44.000,352,11166032,8045,0,1766023543,13165.087522499998,35447.95502574,53306.50400808 2025-12-18,02:05:45.000,352,11166033,8405,0,1766023544,13165.154885599994,30373.998300870007,53306.53894368001 2025-12-18,02:05:47.000,352,11166021,8485,0,1766023546,13165.161621909989,28067.931814409996,53306.55291792 2025-12-18,02:05:48.000,352,11166023,8365,0,1766023547,13165.208776079999,29913.23896755,53306.68567320001 2025-12-18,02:05:49.000,352,11166147,8485,0,1766023548,13165.107731429998,28068.241976129997,53306.643750480005 2025-12-18,02:05:50.000,352,11166069,8605,0,1766023549,13165.127940359998,29452.225865550005,53306.65772472 2025-12-18,02:05:51.000,352,11166062,8125,0,1766023550,13165.134676669993,28529.882450699995,53306.73458304001 2025-12-18,02:05:52.000,352,11166102,8165,0,1766023551,13165.080786189988,26684.807918849998,53306.75554440001 2025-12-18,02:05:53.000,352,11166098,8165,0,1766023552,13165.040368329988,29452.76159943,53306.88829968 2025-12-18,02:05:54.000,352,11166024,8365,0,1766023553,13165.087522499998,24378.60044979,53306.83240272001 2025-12-18,02:05:55.000,352,11166105,8645,0,1766023554,13165.040368329988,29914.035519240002,53306.79746712 2025-12-18,02:05:56.000,352,11166132,8165,0,1766023555,13164.986477849998,24378.515860230007,53306.81842848 2025-12-18,02:05:58.000,352,11166094,7965,0,1766023557,13164.999950469988,29914.239944009998,53306.79746712 2025-12-18,02:05:59.000,352,11166140,8125,0,1766023558,13165.060577259988,31297.94891736,53306.83938984 2025-12-18,02:06:00.000,352,11166089,8605,0,1766023559,13165.053840949993,29452.874385510004,53306.78349288001 2025-12-18,02:06:01.000,352,11166098,8125,0,1766023560,13165.121204049989,25762.534995299997,53306.86733832 2025-12-18,02:06:02.000,352,11166079,8565,0,1766023561,13165.168358219998,30836.731390589994,53306.83240272001 2025-12-18,02:06:03.000,352,11165986,8285,0,1766023562,13165.141412979989,30375.605502510007,53306.811441360005 2025-12-18,02:06:04.000,352,11166095,8925,0,1766023563,13165.168358219998,29453.05766289,53306.83938984 2025-12-18,02:06:05.000,352,11165985,8605,0,1766023564,13165.269402869999,26685.25201404,53306.90227392001 2025-12-18,02:06:06.000,352,11166029,8445,0,1766023565,13165.28287548999,31759.59644106,53306.860351200005 2025-12-18,02:06:07.000,352,11166057,8685,0,1766023566,13165.356974899994,30837.013355789997,53306.84637696 2025-12-18,02:06:09.000,352,11165938,8085,0,1766023568,13165.42433799999,28069.369836929996,53306.92323528001 2025-12-18,02:06:10.000,352,11165948,8165,0,1766023569,13165.518646339995,29453.262087659998,53306.80445424001 2025-12-18,02:06:11.000,352,11166081,8525,0,1766023570,13165.538855269995,24379.0727415,53306.84637696 2025-12-18,02:06:12.000,352,11165977,8245,0,1766023571,13165.68705408999,30837.133191,53306.87432544001 2025-12-18,02:06:13.000,352,11166122,8005,0,1766023572,13165.639899919996,31298.46350385,53306.78349288001 2025-12-18,02:06:14.000,352,11166053,8725,0,1766023573,13165.77462612,33143.45344614,53306.74855728 2025-12-18,02:06:15.000,352,11166031,8565,0,1766023574,13165.855461840001,29914.486663560005,53306.79746712 2025-12-18,02:06:16.000,352,11166127,8645,0,1766023575,13165.889143389992,34066.10702271,53306.76951864 2025-12-18,02:06:17.000,352,11166062,7845,0,1766023576,13165.882407079996,32220.990196080005,53306.762531520006 2025-12-18,02:06:18.000,352,11166093,8565,0,1766023577,13166.023869589997,28530.573265440005,53306.74855728 2025-12-18,02:06:20.000,352,11165956,7805,0,1766023579,13166.057551140002,34527.40913904,53306.762531520006 2025-12-18,02:06:21.000,352,11165959,8685,0,1766023580,13166.097969000002,32220.940852169995,53306.6507376 2025-12-18,02:06:22.000,352,11166007,8365,0,1766023581,13166.124914239997,31759.5823428,53306.62278912 2025-12-18,02:06:23.000,352,11165911,8445,0,1766023582,13166.145123169998,31759.638735839995,53306.573879280004 2025-12-18,02:06:24.000,352,11165828,7965,0,1766023583,13166.057551140002,30837.203682299994,53306.66471184001 2025-12-18,02:06:25.000,352,11166029,8645,0,1766023584,13166.044078519997,26685.463487939996,53306.61580200001 2025-12-18,02:06:26.000,352,11165936,8245,0,1766023585,13166.064287449997,32682.250017629995,53306.524969440004 2025-12-18,02:06:27.000,352,11165974,8325,0,1766023586,13165.996924350002,30375.866320319998,53306.45509824 2025-12-18,02:06:28.000,352,11165879,8605,0,1766023587,13165.983451729997,27607.997229300003,53306.46208536 2025-12-18,02:06:29.000,352,11166071,8685,0,1766023588,13165.862198149996,26685.43529142,53306.41317552 2025-12-18,02:06:31.000,352,11165941,8725,0,1766023590,13165.65337254,30836.96401188,53306.35029144001 2025-12-18,02:06:32.000,352,11165979,8565,0,1766023591,13165.52538264999,30836.879422319995,53306.31535584 2025-12-18,02:06:33.000,352,11165990,8245,0,1766023592,13165.40412906999,28530.46752849,53306.238497520004 2025-12-18,02:06:34.000,352,11165972,8165,0,1766023593,13165.269402869999,32681.904610259997,53306.22452328 2025-12-18,02:06:35.000,352,11165900,8245,0,1766023594,13165.228985009999,29914.183550970003,53306.16163920001 2025-12-18,02:06:36.000,352,11166007,8485,0,1766023595,13165.040368329988,28530.213759809994,53306.00093544 2025-12-18,02:06:37.000,352,11166054,8165,0,1766023596,13164.939323680002,31297.998261269997,53305.91709000001 2025-12-18,02:06:38.000,352,11165856,8125,0,1766023597,13164.811333789992,28530.220808939994,53305.86119304 2025-12-18,02:06:39.000,352,11165885,8605,0,1766023598,13164.656398660001,34065.655878389996,53305.83324456 2025-12-18,02:06:40.000,352,11165930,8165,0,1766023599,13164.501463529996,28068.84820131,53305.79830896001 2025-12-18,02:06:42.000,352,11165973,8525,0,1766023601,13164.30611053999,29452.684059000007,53305.756386240006 2025-12-18,02:06:43.000,352,11165851,8525,0,1766023602,13164.15117541,30836.393032349995,53305.6725408 2025-12-18,02:06:44.000,352,11165911,8605,0,1766023603,13164.070339689999,33142.81197531,53305.62363096 2025-12-18,02:06:45.000,352,11165945,8445,0,1766023604,13163.996240279994,29452.57832205,53305.53279840001 2025-12-18,02:06:46.000,352,11165758,8005,0,1766023605,13163.962558729989,29452.58537118,53305.49087568001 2025-12-18,02:06:47.000,352,11165921,8685,0,1766023606,13163.928877179998,31297.47662565,53305.39305600001 2025-12-18,02:06:48.000,352,11165917,8565,0,1766023607,13163.901931939989,27607.21477587,53305.3581204 2025-12-18,02:06:49.000,352,11165914,8085,0,1766023608,13163.901931939989,28068.404106119997,53305.34414616001 2025-12-18,02:06:50.000,352,11165833,8565,0,1766023609,13163.969295039999,30836.068772369996,53305.183442400004 2025-12-18,02:06:51.000,352,11165926,8005,0,1766023610,13164.023185519989,27145.849217370007,53305.204403760006 2025-12-18,02:06:53.000,352,11165754,8005,0,1766023612,13164.18485695999,27607.003301970006,53305.19042952 2025-12-18,02:06:54.000,352,11165771,8365,0,1766023613,13164.25222006,28990.705226189995,53305.00177728 2025-12-18,02:06:55.000,352,11165901,8485,0,1766023614,13164.43410043,29451.901605570005,53304.9738288 2025-12-18,02:06:56.000,352,11165811,8485,0,1766023615,13164.548617699991,29913.196672770006,53305.07164848 2025-12-18,02:06:57.000,352,11165807,8645,0,1766023616,13164.703552829997,28529.283274650006,53305.036712880006 2025-12-18,02:06:58.000,352,11165714,8085,0,1766023617,13164.824806409997,26684.046612809994,53304.88998336001 2025-12-18,02:06:59.000,352,11165964,8205,0,1766023618,13165.020159399988,27145.46151522,53304.91094472001 2025-12-18,02:07:00.000,352,11165833,8565,0,1766023619,13165.127940359998,32219.62266486,53304.85504776 2025-12-18,02:07:01.000,352,11165817,8365,0,1766023620,13165.255930249994,25761.653854050004,53304.82011216001 2025-12-18,02:07:02.000,352,11165865,8525,0,1766023621,13165.437810619995,33603.557210369996,53304.80613792 2025-12-18,02:07:04.000,352,11165861,8365,0,1766023623,13165.700526709996,30374.72436126,53304.82709928 2025-12-18,02:07:05.000,352,11165885,8565,0,1766023624,13165.862198149996,28529.727369839995,53304.82709928 2025-12-18,02:07:06.000,352,11165857,8485,0,1766023625,13165.929561249992,27145.990199969994,53304.80613792 2025-12-18,02:07:07.000,352,11165790,7965,0,1766023626,13166.044078519997,32681.446416809995,53304.848060640004 2025-12-18,02:07:08.000,352,11165701,8245,0,1766023627,13166.192277339993,28529.889499829995,53304.85504776 2025-12-18,02:07:09.000,352,11165786,8005,0,1766023628,13166.279849369988,31297.6528539,53304.84107352001 2025-12-18,02:07:10.000,352,11165697,8725,0,1766023629,13166.421311879989,24839.514863970006,53304.79216368001 2025-12-18,02:07:11.000,352,11165857,8645,0,1766023630,13166.488674979999,28529.734418969994,53304.80613792 2025-12-18,02:07:12.000,352,11165819,8445,0,1766023631,13166.62340117999,32219.904630060002,53304.85504776 2025-12-18,02:07:13.000,352,11165781,8365,0,1766023632,13166.60992856,29913.450441449997,53304.848060640004 2025-12-18,02:07:15.000,352,11165741,8485,0,1766023634,13166.84569940999,29913.203721900005,53304.82709928 2025-12-18,02:07:16.000,352,11165830,7965,0,1766023635,13166.838963099995,26683.96907238,53304.78517656 2025-12-18,02:07:17.000,352,11165770,8165,0,1766023636,13166.919798819996,28067.663947470006,53304.869022000006 2025-12-18,02:07:18.000,352,11165838,8165,0,1766023637,13166.93327144,30835.356810240002,53304.80613792 2025-12-18,02:07:19.000,352,11165727,8645,0,1766023638,13166.879380959996,32218.95299751,53304.8340864 2025-12-18,02:07:20.000,352,11165708,8165,0,1766023639,13166.93327144,27606.220848540004,53304.81312504 2025-12-18,02:07:21.000,352,11165724,8165,0,1766023640,13166.946744059991,27144.777749610003,53304.8340864 2025-12-18,02:07:22.000,352,11165839,8645,0,1766023641,13166.946744059991,32218.903653600006,53304.81312504 2025-12-18,02:07:23.000,352,11165650,8485,0,1766023642,13166.946744059991,32218.924800990004,53304.85504776 2025-12-18,02:07:24.000,352,11165808,8245,0,1766023643,13166.89285358,31296.250077029996,53304.848060640004 2025-12-18,02:07:26.000,352,11165775,8485,0,1766023645,13166.778336309995,28528.578361649998,53304.95286744 2025-12-18,02:07:27.000,352,11165710,8245,0,1766023646,13166.80528154999,28067.304441839995,53304.848060640004 2025-12-18,02:07:28.000,352,11165768,8125,0,1766023647,13166.636873799995,32680.057738200005,53304.92491896 2025-12-18,02:07:29.000,352,11165766,8365,0,1766023648,13166.576247009994,25760.89959714,53304.88299624 2025-12-18,02:07:30.000,352,11165737,8485,0,1766023649,13166.48193866999,25760.90664627,53304.99479016 2025-12-18,02:07:31.000,352,11165813,8605,0,1766023650,13166.421311879989,32680.374949050005,53304.93889320001 2025-12-18,02:07:32.000,352,11165730,8125,0,1766023651,13166.273113059993,34525.47767742,53304.896970480004 2025-12-18,02:07:33.000,352,11165695,8485,0,1766023652,13166.205749959998,29451.443412120003,53304.966841680005 2025-12-18,02:07:34.000,352,11165771,8445,0,1766023653,13166.057551140002,29451.520952549996,53305.00177728 2025-12-18,02:07:35.000,352,11165814,8085,0,1766023654,13165.936297560002,34064.231954129995,53304.896970480004 2025-12-18,02:07:37.000,352,11165872,7805,0,1766023656,13165.65337254,29913.08388669,53304.93889320001 2025-12-18,02:07:38.000,352,11165608,8125,0,1766023657,13165.518646339995,31758.278253750002,53304.966841680005 2025-12-18,02:07:39.000,352,11165719,8525,0,1766023658,13165.38392013999,26684.30743062,53304.91094472001 2025-12-18,02:07:40.000,352,11165698,8165,0,1766023659,13165.175094529994,30374.766656039996,53304.98081592 2025-12-18,02:07:41.000,352,11165660,8125,0,1766023660,13164.979741540003,29913.485687099994,53305.02972576001 2025-12-18,02:07:42.000,352,11165640,8205,0,1766023661,13164.804597479997,30374.87239299,53305.07164848 2025-12-18,02:07:43.000,352,11165601,8525,0,1766023662,13164.696816520001,28991.198665289994,53304.896970480004 2025-12-18,02:07:44.000,352,11165773,8605,0,1766023663,13164.521672459996,32220.39806916,53305.02273864 2025-12-18,02:07:45.000,352,11165833,8685,0,1766023664,13164.36673732999,28068.83410305,53304.94588032 2025-12-18,02:07:46.000,352,11165641,8645,0,1766023665,13164.178120649995,28530.220808939994,53304.93889320001 2025-12-18,02:07:48.000,352,11165705,8485,0,1766023667,13163.969295039999,29452.881434640003,53304.95286744 2025-12-18,02:07:49.000,352,11165670,7965,0,1766023668,13163.935613489994,28530.397037190007,53305.00177728 2025-12-18,02:07:50.000,352,11165720,8205,0,1766023669,13163.814359909993,32220.665936100006,53305.02273864 2025-12-18,02:07:51.000,352,11165646,8125,0,1766023670,13163.699842640002,31759.194640650006,53305.0437 2025-12-18,02:07:52.000,352,11165650,8085,0,1766023671,13163.652688469992,34527.04963341,53305.05767424001 2025-12-18,02:07:53.000,352,11165648,7965,0,1766023672,13163.605534299997,31759.152345869996,53305.02273864 2025-12-18,02:07:54.000,352,11165679,8445,0,1766023673,13163.558380130002,33143.01640008,53305.085622720006 2025-12-18,02:07:55.000,352,11165734,7965,0,1766023674,13163.558380130002,30375.253046009995,53305.00177728 2025-12-18,02:07:56.000,352,11165673,8405,0,1766023675,13163.511225959992,34065.47260101,53305.02273864 2025-12-18,02:07:57.000,352,11165685,8285,0,1766023676,13163.497753340002,31297.63875564,53305.1135712 2025-12-18,02:07:59.000,352,11165718,8045,0,1766023678,13163.416917620001,32220.278233949997,53305.05767424001 2025-12-18,02:08:00.000,352,11165707,8725,0,1766023679,13163.383236069996,28991.30440224,53305.07164848 2025-12-18,02:08:01.000,352,11165699,8645,0,1766023680,13163.423653929996,25762.3235214,53305.09959696 2025-12-18,02:08:02.000,352,11165695,8365,0,1766023681,13163.389972379991,28530.051629819995,53305.10658408001 2025-12-18,02:08:03.000,352,11165651,8605,0,1766023682,13163.31587297,31297.920720840004,53305.00876440001 2025-12-18,02:08:04.000,352,11165589,8285,0,1766023683,13163.29566404,26223.886455540007,53305.085622720006 2025-12-18,02:08:05.000,352,11165587,8805,0,1766023684,13163.261982489996,25762.64778138,53305.12055832 2025-12-18,02:08:06.000,352,11165643,8605,0,1766023685,13163.16767414999,24378.854218470005,53305.12754544001 2025-12-18,02:08:07.000,352,11165604,7805,0,1766023686,13163.16767414999,29453.290284179995,53305.12754544001 2025-12-18,02:08:08.000,352,11165590,8045,0,1766023687,13163.14746521999,30375.965008140003,53305.14151968 2025-12-18,02:08:10.000,352,11165634,7805,0,1766023689,13162.918430679994,29453.522905470003,53305.09260984 2025-12-18,02:08:11.000,352,11165549,8765,0,1766023690,13162.979057469995,26224.661859839995,53305.15549392001 2025-12-18,02:08:12.000,352,11165595,8445,0,1766023691,13162.878012819994,30837.429254460003,53305.21139088 2025-12-18,02:08:13.000,352,11165572,7965,0,1766023692,13162.851067579999,28530.925721940002,53305.22536512001 2025-12-18,02:08:14.000,352,11165621,8405,0,1766023693,13162.878012819994,29914.86731658,53305.15549392001 2025-12-18,02:08:15.000,352,11165710,8085,0,1766023694,13162.851067579999,27146.89248861,53305.30921056 2025-12-18,02:08:16.000,352,11165549,8605,0,1766023695,13162.92516698999,33143.56623221999,53305.27427496001 2025-12-18,02:08:17.000,352,11165613,8365,0,1766023696,13163.019475329995,28991.861283510007,53305.23933936 2025-12-18,02:08:18.000,352,11165542,8085,0,1766023697,13163.039684259995,27146.603474279997,53305.2882492 2025-12-18,02:08:19.000,352,11165611,8485,0,1766023698,13163.15420153,32220.532002630003,53305.22536512001 2025-12-18,02:08:21.000,352,11165514,7845,0,1766023700,13163.484280719997,27146.08183866,53305.33715904 2025-12-18,02:08:22.000,352,11165486,8205,0,1766023701,13163.598797990002,28991.12817399,53305.34414616001 2025-12-18,02:08:23.000,352,11165516,8245,0,1766023702,13163.807623599998,27607.158382830006,53305.30921056 2025-12-18,02:08:24.000,352,11165656,8125,0,1766023703,13163.962558729989,32681.38297464,53305.26728784 2025-12-18,02:08:25.000,352,11165579,8605,0,1766023704,13164.2118022,27607.158382830006,53305.44895296 2025-12-18,02:08:26.000,352,11165651,8485,0,1766023705,13164.26569267999,26684.716280160006,53305.421004480006 2025-12-18,02:08:27.000,352,11165534,7925,0,1766023706,13164.42736411999,32220.334626990007,53305.539785520006 2025-12-18,02:08:28.000,352,11165604,8285,0,1766023707,13164.501463529996,31759.138247609997,53305.539785520006 2025-12-18,02:08:29.000,352,11165602,8325,0,1766023708,13164.609244489991,26685.223817520004,53305.637605200005 2025-12-18,02:08:30.000,352,11165414,8205,0,1766023709,13164.642926039996,26685.385947510003,53305.59568248 2025-12-18,02:08:32.000,352,11165605,8245,0,1766023711,13164.770915929992,31298.682026880007,53305.72145064 2025-12-18,02:08:33.000,352,11165620,8325,0,1766023712,13164.730498069992,27608.899517939994,53305.77036048 2025-12-18,02:08:34.000,352,11165586,8165,0,1766023713,13164.683343899997,34989.69108444,53305.81927032 2025-12-18,02:08:35.000,352,11165404,8205,0,1766023714,13164.683343899997,30838.25400267,53305.79132184 2025-12-18,02:08:36.000,352,11165576,7965,0,1766023715,13164.642926039996,28531.961944049996,53305.69350216 2025-12-18,02:08:37.000,352,11165622,7805,0,1766023716,13164.44757304999,27609.569185290005,53305.805296080005 2025-12-18,02:08:38.000,352,11165433,8645,0,1766023717,13164.45430936,28993.70110644,53305.86119304 2025-12-18,02:08:39.000,352,11165377,8645,0,1766023718,13164.29263792,31761.436263990006,53305.93805136 2025-12-18,02:08:40.000,352,11165462,8045,0,1766023719,13164.198329579995,30838.90252263,53305.84721880001 2025-12-18,02:08:41.000,352,11165434,8005,0,1766023720,13164.023185519989,23458.047513960002,53305.93106424 2025-12-18,02:08:43.000,352,11165484,8245,0,1766023722,13163.854777769993,22535.400986520006,53305.89612864001 2025-12-18,02:08:44.000,352,11165408,8125,0,1766023723,13163.753733119993,28532.349646200004,53305.79132184 2025-12-18,02:08:45.000,352,11165410,8165,0,1766023724,13163.625743229997,34067.749469999995,53305.91010288 2025-12-18,02:08:46.000,352,11165452,8285,0,1766023725,13163.565116439997,26225.648738040007,53305.8821544 2025-12-18,02:08:47.000,352,11165417,8485,0,1766023726,13163.511225959992,28993.123077779994,53305.93106424 2025-12-18,02:08:48.000,352,11165458,8045,0,1766023727,13163.457335480001,32222.061663839995,53306.00093544 2025-12-18,02:08:49.000,352,11165499,8405,0,1766023728,13163.517962270002,34067.20668699,53305.95901272 2025-12-18,02:08:50.000,352,11165551,8765,0,1766023729,13163.524698579997,31760.569220999998,53305.97997408 2025-12-18,02:08:51.000,352,11165509,8805,0,1766023730,13163.504489649997,30837.77466183,53305.94503848001 2025-12-18,02:08:52.000,352,11165518,8205,0,1766023731,13163.612270609992,29915.142232650003,53305.84721880001 2025-12-18,02:08:54.000,352,11165498,8245,0,1766023733,13163.726787879998,32221.554126479998,53305.903115760004 2025-12-18,02:08:55.000,352,11165485,8365,0,1766023734,13163.686370019997,32682.83509542,53305.9520256 2025-12-18,02:08:56.000,352,11165480,8125,0,1766023735,13163.740260500002,29915.156330910002,53305.86119304 2025-12-18,02:08:57.000,352,11165540,8125,0,1766023736,13163.807623599998,33144.29229261,53305.88914152 2025-12-18,02:08:58.000,352,11165453,8365,0,1766023737,13163.733524189993,30376.740412440005,53305.8821544 2025-12-18,02:08:59.000,352,11165448,8205,0,1766023738,13163.821096219988,26225.197593720004,53305.8821544 2025-12-18,02:09:00.000,352,11165459,8445,0,1766023739,13163.699842640002,30377.022377639994,53305.97997408 2025-12-18,02:09:01.000,352,11165537,8765,0,1766023740,13163.740260500002,22073.936740200006,53306.070806640004 2025-12-18,02:09:02.000,352,11165515,8445,0,1766023741,13163.672897399993,32222.80887162,53306.0568324 2025-12-18,02:09:03.000,352,11165532,8245,0,1766023742,13163.619006920002,32222.844117269997,53305.924077120006 2025-12-18,02:09:05.000,352,11165527,8525,0,1766023744,13163.538171200002,27610.231803510003,53305.88914152 2025-12-18,02:09:06.000,352,11165522,8205,0,1766023745,13163.389972379991,32223.379851150006,53305.924077120006 2025-12-18,02:09:07.000,352,11165366,8045,0,1766023746,13163.396708690001,24381.286168320003,53305.9869612 2025-12-18,02:09:08.000,352,11165456,8045,0,1766023747,13163.322609279996,33607.3707897,53305.97997408 2025-12-18,02:09:09.000,352,11165519,8965,0,1766023748,13163.31587297,26226.452338860006,53305.96599984001 2025-12-18,02:09:10.000,352,11165358,7925,0,1766023749,13163.19461939,26687.6628165,53305.91709000001 2025-12-18,02:09:11.000,352,11165410,8165,0,1766023750,13163.181146769995,25303.530895350006,53305.91709000001 2025-12-18,02:09:12.000,352,11165297,8645,0,1766023751,13163.08683842999,27609.907543530004,53305.82625744001 2025-12-18,02:09:13.000,352,11165465,8525,0,1766023752,13163.10704735999,28993.588320359995,53305.91709000001 2025-12-18,02:09:14.000,352,11165366,8165,0,1766023753,13163.11378367,27609.519841379995,53305.82625744001 2025-12-18,02:09:16.000,352,11165343,8645,0,1766023755,13163.16767414999,28531.44030843,53305.78433472 2025-12-18,02:09:17.000,352,11165423,8725,0,1766023756,13163.12725628999,28069.79983386,53305.79830896001 2025-12-18,02:09:18.000,352,11165256,8165,0,1766023757,13163.20809200999,31298.808911219996,53305.66555368 2025-12-18,02:09:19.000,352,11165397,8605,0,1766023758,13163.282191419996,25762.894500930008,53305.735424880004 2025-12-18,02:09:20.000,352,11165433,8845,0,1766023759,13163.261982489996,25301.571237209995,53305.56074688001 2025-12-18,02:09:21.000,352,11165388,8165,0,1766023760,13163.329345589991,30375.53501121,53305.54677264 2025-12-18,02:09:22.000,352,11165360,8285,0,1766023761,13163.423653929996,28530.382938929994,53305.63061808001 2025-12-18,02:09:23.000,352,11165216,8125,0,1766023762,13163.511225959992,28991.558170920005,53305.421004480006 2025-12-18,02:09:24.000,352,11165418,8045,0,1766023763,13163.511225959992,28530.256054590005,53305.45594008 2025-12-18,02:09:25.000,352,11165261,8645,0,1766023764,13163.511225959992,28991.720300910005,53305.4978628 2025-12-18,02:09:27.000,352,11165366,7525,0,1766023766,13163.571852749992,34527.47963034001,53305.44196584001 2025-12-18,02:09:28.000,352,11165322,7965,0,1766023767,13163.531434889992,31298.625633839998,53305.47690144 2025-12-18,02:09:29.000,352,11165154,8205,0,1766023768,13163.504489649997,26224.42923855,53305.33715904 2025-12-18,02:09:30.000,352,11165153,8565,0,1766023769,13163.517962270002,30376.31746464,53305.421004480006 2025-12-18,02:09:31.000,352,11165320,7805,0,1766023770,13163.470808099992,33144.30639087,53305.372094640006 2025-12-18,02:09:32.000,352,11165321,8445,0,1766023771,13163.484280719997,28531.412111910002,53305.421004480006 2025-12-18,02:09:33.000,352,11165218,8245,0,1766023772,13163.464071789997,28531.59538929,53305.351133280004 2025-12-18,02:09:34.000,352,11165287,8605,0,1766023773,13163.430390239992,27609.103942710004,53305.4279916 2025-12-18,02:09:35.000,352,11165350,8085,0,1766023774,13163.410181309991,27608.97705837,53305.302223440005 2025-12-18,02:09:36.000,352,11165339,8485,0,1766023775,13163.403444999996,28531.729322760002,53305.31619768 2025-12-18,02:09:38.000,352,11165271,8285,0,1766023777,13163.403444999996,31299.42218553,53305.23933936 2025-12-18,02:09:39.000,352,11165321,8405,0,1766023778,13163.423653929996,19767.045505529997,53305.28126208 2025-12-18,02:09:40.000,352,11165345,8525,0,1766023779,13163.423653929996,30376.95893547,53305.204403760006 2025-12-18,02:09:41.000,352,11165300,8165,0,1766023780,13163.403444999996,32683.490664509998,53305.23933936 2025-12-18,02:09:42.000,352,11165225,8805,0,1766023781,13163.416917620001,28993.06668474,53305.218378 2025-12-18,02:09:43.000,352,11165320,8005,0,1766023782,13163.437126550001,29454.453390630006,53305.23933936 2025-12-18,02:09:44.000,352,11165305,8485,0,1766023783,13163.450599169992,28993.264060379995,53305.16248104 2025-12-18,02:09:45.000,352,11165145,8645,0,1766023784,13163.443862859996,30838.58531178,53305.253313600006 2025-12-18,02:09:46.000,352,11165319,8525,0,1766023785,13163.517962270002,27609.576234420005,53305.12055832 2025-12-18,02:09:47.000,352,11165207,8525,0,1766023786,13163.504489649997,25303.227782760005,53305.14151968 2025-12-18,02:09:49.000,352,11165255,8645,0,1766023788,13163.497753340002,31761.887408309994,53305.07164848 2025-12-18,02:09:50.000,352,11165347,8525,0,1766023789,13163.517962270002,31300.782667620006,53305.00177728 2025-12-18,02:09:51.000,352,11165168,7725,0,1766023790,13163.558380130002,28071.844081560004,53305.10658408001 2025-12-18,02:09:52.000,352,11165134,8165,0,1766023791,13163.524698579997,34068.84913428,53304.94588032 2025-12-18,02:09:53.000,352,11165250,8165,0,1766023792,13163.504489649997,32223.894437640003,53305.00177728 2025-12-18,02:09:54.000,352,11165316,8165,0,1766023793,13163.531434889992,31301.33954889,53304.917931840006 2025-12-18,02:09:55.000,352,11165188,8285,0,1766023794,13163.619006920002,28994.913556800006,53304.966841680005 2025-12-18,02:09:56.000,352,11165125,8765,0,1766023795,13163.625743229997,28072.422110219995,53304.896970480004 2025-12-18,02:09:57.000,352,11165215,8485,0,1766023796,13163.720051570002,32685.661796550005,53304.9039576 2025-12-18,02:09:58.000,352,11165166,8005,0,1766023797,13163.800887289988,29917.799754659995,53304.95286744 2025-12-18,02:10:00.000,352,11165177,8565,0,1766023799,13163.955822419994,28995.181423739996,53305.00876440001 2025-12-18,02:10:01.000,352,11165144,7965,0,1766023800,13164.04339444999,29917.785656399996,53304.91094472001 2025-12-18,02:10:02.000,352,11165184,8085,0,1766023801,13164.15117541,28995.188472869995,53304.86203488001 2025-12-18,02:10:03.000,352,11165233,8485,0,1766023802,13164.178120649995,32685.485568300006,53304.85504776 2025-12-18,02:10:04.000,352,11165281,8325,0,1766023803,13164.339792089995,26227.079711430008,53304.8340864 2025-12-18,02:10:05.000,352,11165115,8405,0,1766023804,13164.47451829,28994.95585158,53304.92491896 2025-12-18,02:10:06.000,352,11165194,8005,0,1766023805,13164.575562940001,34991.890413,53304.917931840006 2025-12-18,02:10:07.000,352,11165117,8725,0,1766023806,13164.663134969996,32685.365733090002,53304.869022000006 2025-12-18,02:10:08.000,352,11165061,8605,0,1766023807,13164.804597479997,27149.726238870004,53304.869022000006 2025-12-18,02:10:09.000,352,11165164,8085,0,1766023808,13164.818070100002,25304.517773550004,53304.93190608 2025-12-18,02:10:11.000,352,11165185,8685,0,1766023810,13164.925851059998,31301.47348236,53304.78517656 2025-12-18,02:10:12.000,352,11165070,7965,0,1766023811,13164.952796299993,31762.76854956,53304.79216368001 2025-12-18,02:10:13.000,352,11165185,8605,0,1766023812,13164.966268919998,32685.40097874,53304.8340864 2025-12-18,02:10:14.000,352,11165231,8485,0,1766023813,13164.999950469988,28533.435212220007,53304.75722808 2025-12-18,02:10:15.000,352,11165268,8205,0,1766023814,13164.952796299993,34991.76352866,53304.680369760004 2025-12-18,02:10:16.000,352,11165191,8485,0,1766023815,13164.912378439993,31301.32545063,53304.7642152 2025-12-18,02:10:17.000,352,11165175,8205,0,1766023816,13164.871960579992,28072.20358719,53304.78517656 2025-12-18,02:10:18.000,352,11165158,8125,0,1766023817,13164.791124859992,23920.519785869998,53304.896970480004 2025-12-18,02:10:19.000,352,11165115,8725,0,1766023818,13164.696816520001,31762.6134687,53304.7642152 2025-12-18,02:10:20.000,352,11165094,8245,0,1766023819,13164.602508179996,34991.90451126,53304.729279600004 2025-12-18,02:10:22.000,352,11165099,8765,0,1766023821,13164.39368257,32224.169353710007,53304.77818944 2025-12-18,02:10:23.000,352,11165147,8445,0,1766023822,13164.319583159995,28072.422110219995,53304.74325384001 2025-12-18,02:10:24.000,352,11165067,8525,0,1766023823,13164.2118022,30379.228755329998,53304.75722808 2025-12-18,02:10:25.000,352,11165029,8445,0,1766023824,13164.157911719994,30840.544969919996,53304.75722808 2025-12-18,02:10:26.000,352,11165253,8405,0,1766023825,13164.070339689999,32685.85917219,53304.73626672 2025-12-18,02:10:27.000,352,11165077,8485,0,1766023826,13164.009712899999,30840.791689470003,53304.701331120006 2025-12-18,02:10:28.000,352,11165104,8005,0,1766023827,13163.996240279994,31763.508708210007,53304.71530536 2025-12-18,02:10:29.000,352,11165162,8245,0,1766023828,13163.848041459998,27611.796710370007,53304.80613792 2025-12-18,02:10:30.000,352,11165099,8525,0,1766023829,13163.746996809998,27150.58623273,53304.799150800005 2025-12-18,02:10:31.000,352,11165000,8125,0,1766023830,13163.720051570002,31763.691985590005,53304.680369760004 2025-12-18,02:10:33.000,352,11165166,7565,0,1766023832,13163.726787879998,32686.34556216,53304.59652432 2025-12-18,02:10:33.000,352,11165219,8805,0,1766023832,13163.625743229997,29918.617453740007,53304.63844704 2025-12-18,02:10:34.000,352,11165112,8125,0,1766023833,13163.585325369997,30380.053503539995,53304.60351144001 2025-12-18,02:10:35.000,352,11165040,8245,0,1766023834,13163.578589060002,24844.435156709995,53304.61049856 2025-12-18,02:10:36.000,352,11165059,8805,0,1766023835,13163.558380130002,30841.62348681,53304.55460160001 2025-12-18,02:10:37.000,352,11165093,8605,0,1766023836,13163.511225959992,30380.272026570005,53304.55460160001 2025-12-18,02:10:38.000,352,11165117,8165,0,1766023837,13163.517962270002,32225.459344500006,53304.533640240006 2025-12-18,02:10:39.000,352,11165069,8445,0,1766023838,13163.592061679992,29919.00515589,53304.48473040001 2025-12-18,02:10:40.000,352,11164914,8005,0,1766023839,13163.544907509997,29457.695990430002,53304.42883344 2025-12-18,02:10:41.000,352,11165196,8165,0,1766023840,13163.538171200002,29919.061548929996,53304.35896224001 2025-12-18,02:10:43.000,352,11165112,8005,0,1766023842,13163.619006920002,33148.197510629994,53304.43582056001 2025-12-18,02:10:44.000,352,11165082,8205,0,1766023843,13163.659424780002,34993.441221600006,53304.43582056001 2025-12-18,02:10:45.000,352,11165108,8205,0,1766023844,13163.693106329993,27151.016229660003,53304.414859200006 2025-12-18,02:10:46.000,352,11165008,7965,0,1766023845,13163.720051570002,30841.595290290003,53304.35197512 2025-12-18,02:10:47.000,352,11164981,8765,0,1766023846,13163.814359909993,29457.646646520006,53304.30306528 2025-12-18,02:10:48.000,352,11165045,8525,0,1766023847,13163.794150979993,35454.701043149995,53304.393897840004 2025-12-18,02:10:49.000,352,11165073,8365,0,1766023848,13163.827832529998,26689.791653759996,53304.393897840004 2025-12-18,02:10:50.000,352,11165011,8485,0,1766023849,13163.881723009988,30841.820862449997,53304.40088496 2025-12-18,02:10:51.000,352,11165064,7885,0,1766023850,13163.962558729989,29919.209580659997,53304.35896224001 2025-12-18,02:10:52.000,352,11165065,8565,0,1766023851,13163.949086109998,24383.450251229995,53304.33800088001 2025-12-18,02:10:54.000,352,11164964,7965,0,1766023853,13164.15117541,30842.307252419996,53304.32402664 2025-12-18,02:10:55.000,352,11165101,8565,0,1766023854,13164.19159327,24845.245806659994,53304.31703952001 2025-12-18,02:10:56.000,352,11165035,8445,0,1766023855,13164.198329579995,29458.570082549995,53304.31703952001 2025-12-18,02:10:57.000,352,11164950,8045,0,1766023856,13164.299374229995,30381.28710129,53304.28909104001 2025-12-18,02:10:58.000,352,11165028,7925,0,1766023857,13164.380209949995,31304.05346394,53304.296078160005 2025-12-18,02:10:59.000,352,11165029,8485,0,1766023858,13164.38694625999,33610.69797906,53304.3799236 2025-12-18,02:11:00.000,352,11165064,7885,0,1766023859,13164.4138915,29920.29514668,53304.32402664 2025-12-18,02:11:01.000,352,11165148,8125,0,1766023860,13164.508199839991,33610.972895130006,53304.42883344 2025-12-18,02:11:02.000,352,11165116,8205,0,1766023861,13164.717025450002,32226.946710930002,53304.40088496 2025-12-18,02:11:03.000,352,11165004,8245,0,1766023862,13164.784388549997,28075.150123529995,53304.25415544 2025-12-18,02:11:05.000,352,11164997,8525,0,1766023864,13164.851751649992,33610.96584600001,53304.40088496 2025-12-18,02:11:06.000,352,11164991,8565,0,1766023865,13165.033632019993,25768.42101885,53304.47075616 2025-12-18,02:11:07.000,352,11164946,8005,0,1766023866,13165.006686779998,35917.455280259994,53304.47075616 2025-12-18,02:11:08.000,352,11164957,8725,0,1766023867,13165.161621909989,30842.807740649994,53304.50569176001 2025-12-18,02:11:09.000,352,11164928,8085,0,1766023868,13165.222248699989,23923.015177890004,53304.59652432 2025-12-18,02:11:10.000,352,11164955,8645,0,1766023869,13165.30308441999,31304.018218290003,53304.50569176001 2025-12-18,02:11:11.000,352,11165022,7965,0,1766023870,13165.356974899994,27613.495550699998,53304.49171752 2025-12-18,02:11:12.000,352,11164961,8285,0,1766023871,13165.48496478999,27152.115893940005,53304.49870464 2025-12-18,02:11:13.000,352,11165060,8005,0,1766023872,13165.44454692999,29919.942690180003,53304.631459920005 2025-12-18,02:11:14.000,352,11164971,8445,0,1766023873,13165.538855269995,29919.99908322,53304.67338264001 2025-12-18,02:11:16.000,352,11164993,8845,0,1766023875,13165.518646339995,27152.02425525,53304.68735688 2025-12-18,02:11:16.000,352,11164950,8245,0,1766023875,13165.51191003,26690.71508979,53304.65242128001 2025-12-18,02:11:17.000,352,11165038,8285,0,1766023876,13165.51191003,28536.043390320003,53304.67338264001 2025-12-18,02:11:18.000,352,11164992,8005,0,1766023877,13165.4917011,31765.214597669998,53304.680369760004 2025-12-18,02:11:19.000,352,11164982,7925,0,1766023878,13165.4917011,28536.156176400007,53304.66639552 2025-12-18,02:11:20.000,352,11164992,8205,0,1766023879,13165.34350227999,28536.001095540007,53304.66639552 2025-12-18,02:11:21.000,352,11164798,8165,0,1766023880,13165.242457629989,28997.275015349995,53304.74325384001 2025-12-18,02:11:22.000,352,11165035,8645,0,1766023881,13165.161621909989,27152.045402639997,53304.799150800005 2025-12-18,02:11:23.000,352,11164824,8045,0,1766023882,13165.114467739993,31765.292138100005,53304.88998336001 2025-12-18,02:11:24.000,352,11164996,8165,0,1766023883,13165.060577259988,31303.820842650006,53304.88299624 2025-12-18,02:11:26.000,352,11164929,8365,0,1766023885,13164.871960579992,32687.839977719996,53304.80613792 2025-12-18,02:11:27.000,352,11164913,8325,0,1766023886,13164.770915929992,35455.59628266,53304.78517656 2025-12-18,02:11:28.000,352,11165032,7885,0,1766023887,13164.757443310002,33148.90947276,53304.7642152 2025-12-18,02:11:29.000,352,11164959,8445,0,1766023888,13164.636189730001,27613.044406379995,53304.75722808 2025-12-18,02:11:30.000,352,11165089,7405,0,1766023889,13164.575562940001,34071.56304933,53304.79216368001 2025-12-18,02:11:31.000,352,11164817,8205,0,1766023890,13164.43410043,31303.56002484,53304.799150800005 2025-12-18,02:11:32.000,352,11164882,8045,0,1766023891,13164.36673732999,26690.292141989994,53304.75722808 2025-12-18,02:11:33.000,352,11164913,8645,0,1766023892,13164.27242899,29919.371710649997,53304.701331120006 2025-12-18,02:11:34.000,352,11164989,8325,0,1766023893,13164.198329579995,27151.54491441,53304.7642152 2025-12-18,02:11:35.000,352,11165013,8445,0,1766023894,13164.117493859994,30380.575139160006,53304.8340864 2025-12-18,02:11:37.000,352,11164927,8965,0,1766023896,13164.04339444999,24383.499595140005,53304.79216368001 2025-12-18,02:11:37.000,352,11164794,7885,0,1766023896,13163.976031349994,30841.96184505,53304.75722808 2025-12-18,02:11:38.000,352,11164808,8165,0,1766023897,13163.949086109998,30841.94774679,53304.701331120006 2025-12-18,02:11:39.000,352,11164900,8205,0,1766023898,13163.888459319998,26228.91248523,53304.66639552 2025-12-18,02:11:40.000,352,11164902,8205,0,1766023899,13163.767205739998,27151.580160059995,53304.73626672 2025-12-18,02:11:41.000,352,11164870,8485,0,1766023900,13163.699842640002,36839.121978630006,53304.64543416 2025-12-18,02:11:42.000,352,11164856,8125,0,1766023901,13163.666161089997,26228.975927399995,53304.6594084 2025-12-18,02:11:43.000,352,11164887,8685,0,1766023902,13163.645952159997,28074.226687500006,53304.71530536 2025-12-18,02:11:44.000,352,11164887,8645,0,1766023903,13163.585325369997,34532.773526970006,53304.71530536 2025-12-18,02:11:45.000,352,11164890,8165,0,1766023904,13163.592061679992,30381.012185219995,53304.72229248001 2025-12-18,02:11:47.000,352,11164958,7965,0,1766023906,13163.538171200002,32687.62145469,53304.71530536 2025-12-18,02:11:48.000,352,11164877,8645,0,1766023907,13163.491017029992,30381.13906956,53304.533640240006 2025-12-18,02:11:49.000,352,11164834,8245,0,1766023908,13163.551643819992,30842.4200385,53304.54761448 2025-12-18,02:11:50.000,352,11164842,8125,0,1766023909,13163.457335480001,26690.602303709995,53304.54062736 2025-12-18,02:11:51.000,352,11164877,8805,0,1766023910,13163.605534299997,31765.165253760002,53304.561588720004 2025-12-18,02:11:52.000,352,11164777,8485,0,1766023911,13163.544907509997,32226.34048575,53304.61748568 2025-12-18,02:11:53.000,352,11164748,7805,0,1766023912,13163.565116439997,27613.220634629994,53304.54761448 2025-12-18,02:11:54.000,352,11164831,8765,0,1766023913,13163.531434889992,28535.986997279993,53304.49171752 2025-12-18,02:11:55.000,352,11164732,8165,0,1766023914,13163.558380130002,28535.90240772,53304.582550080006 2025-12-18,02:11:56.000,352,11164839,8565,0,1766023915,13163.632479539992,27613.255880280005,53304.54062736 2025-12-18,02:11:58.000,352,11164775,8725,0,1766023917,13163.612270609992,33148.9658658,53304.52665312001 2025-12-18,02:11:58.000,352,11164857,8405,0,1766023917,13163.605534299997,34071.68288454,53304.52665312001 2025-12-18,02:11:59.000,352,11164810,8045,0,1766023918,13163.578589060002,35916.89134986,53304.47075616 2025-12-18,02:12:00.000,352,11164856,8245,0,1766023919,13163.558380130002,30842.42708763,53304.40787208001 2025-12-18,02:12:01.000,352,11164838,8205,0,1766023920,13163.538171200002,34532.92860783001,53304.38691072001 2025-12-18,02:12:02.000,352,11164784,8285,0,1766023921,13163.524698579997,29919.794658450002,53304.43582056001 2025-12-18,02:12:03.000,352,11164855,8485,0,1766023922,13163.511225959992,28535.853063810006,53304.38691072001 2025-12-18,02:12:04.000,352,11164873,8525,0,1766023923,13163.524698579997,27613.1430942,53304.47774328 2025-12-18,02:12:05.000,352,11164872,7845,0,1766023924,13163.558380130002,32226.403927919993,53304.38691072001 2025-12-18,02:12:06.000,352,11164839,8645,0,1766023925,13163.571852749992,29919.625479330003,53304.37293648 2025-12-18,02:12:08.000,352,11164772,7925,0,1766023927,13163.632479539992,30380.927595660003,53304.3100524 2025-12-18,02:12:09.000,352,11164796,7885,0,1766023928,13163.632479539992,31303.538877450002,53304.38691072001 2025-12-18,02:12:10.000,352,11164783,8565,0,1766023929,13163.686370019997,26690.419026329997,53304.35896224001 2025-12-18,02:12:11.000,352,11164735,8325,0,1766023930,13163.746996809998,33610.028311710004,53304.3799236 2025-12-18,02:12:12.000,352,11164733,8365,0,1766023931,13163.794150979993,28996.852067550004,53304.393897840004 2025-12-18,02:12:13.000,352,11164741,8205,0,1766023932,13163.901931939989,26228.834944799994,53304.365949360006 2025-12-18,02:12:14.000,352,11164662,8085,0,1766023933,13163.888459319998,28535.507656439993,53304.344988000004 2025-12-18,02:12:15.000,352,11164738,8085,0,1766023934,13164.016449209994,29919.470398470003,53304.393897840004 2025-12-18,02:12:16.000,352,11164801,8685,0,1766023935,13163.982767659989,28535.345526449993,53304.414859200006 2025-12-18,02:12:17.000,352,11164859,8645,0,1766023936,13163.982767659989,31764.71410944,53304.4497948 2025-12-18,02:12:19.000,352,11164721,8725,0,1766023938,13164.04339444999,28074.085704900004,53304.4497948 2025-12-18,02:12:19.000,352,11164783,8485,0,1766023938,13164.070339689999,28996.866165810003,53304.44280768 2025-12-18,02:12:20.000,352,11164785,8325,0,1766023939,13164.029921829999,28535.4512634,53304.33800088001 2025-12-18,02:12:21.000,352,11164814,7885,0,1766023940,13163.976031349994,30842.152171559996,53304.48473040001 2025-12-18,02:12:22.000,352,11164635,8645,0,1766023941,13163.908668249998,32687.409980790006,53304.42883344 2025-12-18,02:12:23.000,352,11164721,8485,0,1766023942,13163.942349799989,28996.950755369995,53304.42184632 2025-12-18,02:12:24.000,352,11164700,8085,0,1766023943,13163.821096219988,27151.559012669997,53304.49870464 2025-12-18,02:12:25.000,352,11164833,8525,0,1766023944,13163.726787879998,28535.76142512,53304.40787208001 2025-12-18,02:12:26.000,352,11164796,7885,0,1766023945,13163.672897399993,29919.590233680006,53304.49171752 2025-12-18,02:12:27.000,352,11164584,8045,0,1766023946,13163.565116439997,29458.309264740004,53304.40088496 2025-12-18,02:12:29.000,352,11164687,8245,0,1766023948,13163.383236069996,34071.584196719996,53304.47774328 2025-12-18,02:12:30.000,352,11164691,8565,0,1766023949,13163.329345589991,31764.72115857,53304.40787208001 2025-12-18,02:12:31.000,352,11164778,7925,0,1766023950,13163.18788307999,32226.00917664,53304.365949360006 2025-12-18,02:12:32.000,352,11164729,8645,0,1766023951,13163.201355699995,31303.292157899996,53304.28210392 2025-12-18,02:12:33.000,352,11164767,8445,0,1766023952,13163.10704735999,28074.036360989994,53304.226206960004 2025-12-18,02:12:34.000,352,11164677,8405,0,1766023953,13163.07336581,29919.244826309994,53304.30306528 2025-12-18,02:12:35.000,352,11164735,8805,0,1766023954,13163.09357474,30841.813813319997,53304.19127136001 2025-12-18,02:12:36.000,352,11164755,8445,0,1766023955,13163.11378367,31303.07363487,53304.296078160005 2025-12-18,02:12:37.000,352,11164769,8445,0,1766023956,13163.059893189995,32225.607376230008,53304.18428424 2025-12-18,02:12:38.000,352,11164688,8285,0,1766023957,13163.05315688,30380.32841961,53304.26812968001 2025-12-18,02:12:40.000,352,11164702,7965,0,1766023959,13163.080102119995,29457.738285209998,53304.14236152 2025-12-18,02:12:41.000,352,11164547,8645,0,1766023960,13163.019475329995,33609.478479569996,53304.21921984001 2025-12-18,02:12:42.000,352,11164671,8605,0,1766023961,13163.059893189995,32686.958836470003,53304.15633576 2025-12-18,02:12:43.000,352,11164613,8485,0,1766023962,13162.979057469995,38222.880295890005,53304.03755472 2025-12-18,02:12:44.000,352,11164655,8445,0,1766023963,13162.999266399995,29457.851071290002,53304.16332288 2025-12-18,02:12:45.000,352,11164787,8565,0,1766023964,13162.98579377999,29458.090741709995,53304.247168320006 2025-12-18,02:12:46.000,352,11164642,8125,0,1766023965,13162.9319033,28996.866165810003,53304.17031000001 2025-12-18,02:12:47.000,352,11164803,8605,0,1766023966,13162.898221749994,32226.143110110002,53304.128387280005 2025-12-18,02:12:48.000,352,11164776,7805,0,1766023967,13162.84433126999,29919.51269325,53304.07249032001 2025-12-18,02:12:49.000,352,11164806,8085,0,1766023968,13162.878012819994,27613.107848550004,53304.03755472 2025-12-18,02:12:51.000,352,11164690,8485,0,1766023970,13162.803913409989,35455.56808614,53304.10742592 2025-12-18,02:12:51.000,352,11164772,8365,0,1766023970,13162.682659829989,29919.928591920005,53304.10742592 2025-12-18,02:12:52.000,352,11164629,8645,0,1766023971,13162.615296729993,34994.26596981,53304.07249032001 2025-12-18,02:12:53.000,352,11164650,8125,0,1766023972,13162.595087799993,34071.82386714,53304.07249032001 2025-12-18,02:12:54.000,352,11164603,8605,0,1766023973,13162.601824109988,29919.921542790005,53304.12140016001 2025-12-18,02:12:55.000,352,11164669,8365,0,1766023974,13162.547933629998,30381.364641720007,53304.07249032001 2025-12-18,02:12:56.000,352,11164621,8285,0,1766023975,13162.460361600002,27613.347518969997,53303.911786560006 2025-12-18,02:12:57.000,352,11164574,7925,0,1766023976,13162.494043149993,29920.048427129994,53303.90479944001 2025-12-18,02:12:58.000,352,11164633,8285,0,1766023977,13162.487306839997,31304.011169160003,53303.98864488 2025-12-18,02:12:59.000,352,11164745,8605,0,1766023978,13162.520988390002,31765.35558027,53303.90479944001 2025-12-18,02:13:01.000,352,11164428,7925,0,1766023980,13162.615296729993,29920.111869300003,53303.84890248 2025-12-18,02:13:02.000,352,11164467,8685,0,1766023981,13162.622033039988,31765.376727659997,53303.9257608 2025-12-18,02:13:03.000,352,11164650,7965,0,1766023982,13162.716341379994,31765.482464610002,53303.82794112 2025-12-18,02:13:04.000,352,11164697,8485,0,1766023983,13162.776968169994,28536.205520310003,53303.82794112 2025-12-18,02:13:05.000,352,11164680,7885,0,1766023984,13162.817386029994,29920.323343199998,53303.85588960001 2025-12-18,02:13:06.000,352,11164543,8525,0,1766023985,13162.878012819994,34072.232716679995,53303.80697976 2025-12-18,02:13:07.000,352,11164669,8525,0,1766023986,13163.00600270999,31304.37067479,53303.793005520005 2025-12-18,02:13:08.000,352,11164675,8445,0,1766023987,13162.96558484999,28075.25586048,53303.70916008 2025-12-18,02:13:09.000,352,11164667,8565,0,1766023988,13163.059893189995,25307.379720330006,53303.793005520005 2025-12-18,02:13:10.000,352,11164591,8445,0,1766023989,13163.140728909995,32227.369658730007,53303.80697976 2025-12-18,02:13:12.000,352,11164722,8325,0,1766023991,13163.19461939,29459.401879890007,53303.70916008 2025-12-18,02:13:12.000,352,11164498,8285,0,1766023991,13163.25524618,28536.924531569995,53303.70916008 2025-12-18,02:13:13.000,352,11164642,8125,0,1766023992,13163.302400349996,28998.395827019995,53303.66723736001 2025-12-18,02:13:14.000,352,11164673,8445,0,1766023993,13163.329345589991,28536.945678959994,53303.68819872001 2025-12-18,02:13:15.000,352,11164534,8285,0,1766023994,13163.349554519991,30382.379716440002,53303.80697976 2025-12-18,02:13:16.000,352,11164594,8085,0,1766023995,13163.423653929996,30382.330372530007,53303.56941768001 2025-12-18,02:13:17.000,352,11164502,7925,0,1766023996,13163.437126550001,31766.363605859995,53303.56941768001 2025-12-18,02:13:18.000,352,11164492,8285,0,1766023997,13163.477544410001,26230.611325560007,53303.674224480004 2025-12-18,02:13:19.000,352,11164603,8525,0,1766023998,13163.477544410001,34534.35958122001,53303.68819872001 2025-12-18,02:13:20.000,352,11164574,8525,0,1766023999,13163.544907509997,37302.3837531,53303.59736616001 2025-12-18,02:13:22.000,352,11164382,7885,0,1766024001,13163.645952159997,29459.881220730007,53303.59736616001 2025-12-18,02:13:23.000,352,11164556,8125,0,1766024002,13163.760469430003,31766.673767579996,53303.527494960006 2025-12-18,02:13:24.000,352,11164480,8165,0,1766024003,13163.773942049993,29459.78958204,53303.506533600004 2025-12-18,02:13:25.000,352,11164600,8005,0,1766024004,13163.908668249998,33611.86108551,53303.5414692 2025-12-18,02:13:26.000,352,11164631,8365,0,1766024005,13163.989503969999,33150.62241135001,53303.61832752001 2025-12-18,02:13:27.000,352,11164554,7925,0,1766024006,13164.04339444999,30382.696927290002,53303.59037904 2025-12-18,02:13:28.000,352,11164548,7845,0,1766024007,13164.11075755,27614.700951930005,53303.59037904 2025-12-18,02:13:29.000,352,11164548,8245,0,1766024008,13164.30611053999,24846.782517,53303.59736616001 2025-12-18,02:13:30.000,352,11164526,8245,0,1766024009,13164.33305578,27614.827836270008,53303.68819872001 2025-12-18,02:13:31.000,352,11164496,8165,0,1766024010,13164.461045669996,32228.271947369998,53303.54845632001 2025-12-18,02:13:33.000,352,11164588,8165,0,1766024012,13164.629453419991,28999.016150459996,53303.63230176 2025-12-18,02:13:34.000,352,11164625,8525,0,1766024013,13164.717025450002,25769.922483539995,53303.63230176 2025-12-18,02:13:35.000,352,11164574,8005,0,1766024014,13164.730498069992,25769.957729190006,53303.65326312 2025-12-18,02:13:36.000,352,11164524,8005,0,1766024015,13164.710289139992,32228.842926900004,53303.576404800006 2025-12-18,02:13:37.000,352,11164451,8525,0,1766024016,13164.770915929992,30383.53577376,53303.60435328 2025-12-18,02:13:38.000,352,11164564,8045,0,1766024017,13164.743970689997,26692.949664,53303.65326312 2025-12-18,02:13:39.000,352,11164638,8325,0,1766024018,13164.770915929992,28999.657621289996,53303.6113404 2025-12-18,02:13:40.000,352,11164394,8125,0,1766024019,13164.743970689997,31767.695891430005,53303.63928888 2025-12-18,02:13:41.000,352,11164472,8165,0,1766024020,13164.690080209992,31306.577052480003,53303.51352072 2025-12-18,02:13:42.000,352,11164552,8085,0,1766024021,13164.622717109996,30845.239690500006,53303.6113404 2025-12-18,02:13:44.000,352,11164550,8045,0,1766024023,13164.461045669996,32229.075548189998,53303.5414692 2025-12-18,02:13:45.000,352,11164535,8725,0,1766024024,13164.38694625999,27615.87815664,53303.56243056 2025-12-18,02:13:46.000,352,11164517,8605,0,1766024025,13164.30611053999,30383.902328519995,53303.457623760005 2025-12-18,02:13:47.000,352,11164377,8485,0,1766024026,13164.26569267999,31306.478364659997,53303.527494960006 2025-12-18,02:13:48.000,352,11164508,8165,0,1766024027,13164.18485695999,32690.546843639997,53303.49255936 2025-12-18,02:13:49.000,352,11164476,8165,0,1766024028,13164.056867069994,32229.329316870004,53303.47858512001 2025-12-18,02:13:50.000,352,11164484,8325,0,1766024029,13163.908668249998,28538.64451929,53303.42268816 2025-12-18,02:13:51.000,352,11164404,7965,0,1766024030,13163.868250389998,29461.38973455,53303.35281696001 2025-12-18,02:13:52.000,352,11164454,8125,0,1766024031,13163.800887289988,29000.059421700003,53303.289932880005 2025-12-18,02:13:53.000,352,11164323,8605,0,1766024032,13163.672897399993,29461.333341510006,53303.31788136 2025-12-18,02:13:55.000,352,11164378,7885,0,1766024034,13163.551643819992,29000.228600820003,53303.14320336001 2025-12-18,02:13:56.000,352,11164545,8645,0,1766024035,13163.423653929996,31306.859017680006,53303.17813896 2025-12-18,02:13:57.000,352,11164489,8845,0,1766024036,13163.376499760001,33152.2789569,53303.192113200006 2025-12-18,02:13:58.000,352,11164555,8445,0,1766024037,13163.29566404,23464.293043140002,53303.122242000005 2025-12-18,02:13:59.000,352,11164494,8005,0,1766024038,13163.19461939,30384.416915010006,53303.11525488001 2025-12-18,02:14:00.000,352,11164455,8645,0,1766024039,13163.140728909995,26693.767363079998,53303.10826776 2025-12-18,02:14:01.000,352,11164356,8005,0,1766024040,13163.080102119995,21618.992939129996,53303.05935792 2025-12-18,02:14:02.000,352,11164443,8565,0,1766024041,13163.01273902,30845.76837525,53302.98948672 2025-12-18,02:14:03.000,352,11164461,8485,0,1766024042,13163.00600270999,31768.38670617,53303.052370800004 2025-12-18,02:14:04.000,352,11164288,7965,0,1766024043,13162.979057469995,30845.726080470005,53303.052370800004 2025-12-18,02:14:06.000,352,11164435,8245,0,1766024045,13162.878012819994,33613.75025235,53302.97551248001 2025-12-18,02:14:07.000,352,11164422,7965,0,1766024046,13162.92516698999,28539.025172309994,53302.89865416001 2025-12-18,02:14:08.000,352,11164431,8605,0,1766024047,13162.97232116,32229.773412060007,53302.87070568 2025-12-18,02:14:09.000,352,11164421,8525,0,1766024048,13162.979057469995,29461.502520630005,53302.856731440006 2025-12-18,02:14:10.000,352,11164510,8205,0,1766024049,13162.95211223,31768.22457618,53302.884679920004 2025-12-18,02:14:11.000,352,11164377,8645,0,1766024050,13162.958848539995,29922.783489570007,53302.737950400006 2025-12-18,02:14:12.000,352,11164473,8325,0,1766024051,13162.999266399995,35458.62035943,53302.76589888 2025-12-18,02:14:13.000,352,11164380,7965,0,1766024052,13162.9319033,31767.858021420005,53302.786860240005 2025-12-18,02:14:14.000,352,11164362,8005,0,1766024053,13162.898221749994,31767.808677509995,53302.716989040004 2025-12-18,02:14:15.000,352,11164368,8005,0,1766024054,13162.94537591999,32229.06849906,53302.66109208001 2025-12-18,02:14:17.000,352,11164352,7725,0,1766024056,13162.91169437,31767.73113708,53302.60519512 2025-12-18,02:14:17.000,352,11164442,8125,0,1766024056,13162.99253009,33151.67978085,53302.55628528 2025-12-18,02:14:18.000,352,11164383,8445,0,1766024057,13162.96558484999,34074.199423950005,53302.54231104001 2025-12-18,02:14:19.000,352,11164380,7925,0,1766024058,13162.891485439999,25770.267890910007,53302.59122088001 2025-12-18,02:14:20.000,352,11164470,8045,0,1766024059,13162.86454019999,26693.027204430007,53302.48641408 2025-12-18,02:14:21.000,352,11164354,8125,0,1766024060,13162.830858649999,30383.67675636,53302.57724664 2025-12-18,02:14:22.000,352,11164419,8605,0,1766024061,13162.857803889994,29922.325296120005,53302.402568640005 2025-12-18,02:14:23.000,352,11164235,8605,0,1766024062,13162.891485439999,33151.6445352,53302.43750424 2025-12-18,02:14:24.000,352,11164292,7965,0,1766024063,13162.82412233999,28538.32730844,53302.47243984001 2025-12-18,02:14:25.000,352,11164451,8365,0,1766024064,13162.91169437,31767.73818621,53302.42353000001 2025-12-18,02:14:27.000,352,11164293,8205,0,1766024066,13162.88474912999,31767.822775769993,53302.34667168001 2025-12-18,02:14:28.000,352,11164369,8605,0,1766024067,13162.94537591999,27615.765370559995,53302.46545272 2025-12-18,02:14:29.000,352,11164297,8645,0,1766024068,13162.98579377999,27154.385713800002,53302.3885944 2025-12-18,02:14:30.000,352,11164333,8525,0,1766024069,13163.019475329995,32690.476352340003,53302.381607280004 2025-12-18,02:14:31.000,352,11164249,8365,0,1766024070,13163.120519979995,26231.81672679,53302.3187232 2025-12-18,02:14:32.000,352,11164348,7965,0,1766024071,13163.17441046,27615.70897752,53302.3187232 2025-12-18,02:14:33.000,352,11164356,8165,0,1766024072,13163.21482832,28999.735161720004,53302.32571032001 2025-12-18,02:14:34.000,352,11164408,8165,0,1766024073,13163.241773559996,30383.782493310006,53302.402568640005 2025-12-18,02:14:35.000,352,11164210,8325,0,1766024074,13163.27545511,25309.05036414,53302.32571032001 2025-12-18,02:14:36.000,352,11164279,8645,0,1766024075,13163.356290830001,30383.592166799994,53302.3187232 2025-12-18,02:14:38.000,352,11164270,7965,0,1766024077,13163.464071789997,31306.154104679998,53302.3187232 2025-12-18,02:14:39.000,352,11164356,7845,0,1766024078,13163.531434889992,28076.912406029995,53302.24186488 2025-12-18,02:14:40.000,352,11164373,8685,0,1766024079,13163.538171200002,24847.473331739995,53302.29077472 2025-12-18,02:14:41.000,352,11164350,8205,0,1766024080,13163.632479539992,33151.32027522,53302.32571032001 2025-12-18,02:14:42.000,352,11164368,8005,0,1766024081,13163.699842640002,28999.382705220007,53302.283787600005 2025-12-18,02:14:43.000,352,11164369,8525,0,1766024082,13163.733524189993,32228.659649520006,53302.36064592 2025-12-18,02:14:44.000,352,11164243,8565,0,1766024083,13163.814359909993,32689.975864110005,53302.26282624 2025-12-18,02:14:45.000,352,11164244,8005,0,1766024084,13163.908668249998,30383.253808559995,53302.34667168001 2025-12-18,02:14:46.000,352,11164212,8085,0,1766024085,13163.955822419994,28537.9889502,53302.31173608 2025-12-18,02:14:47.000,352,11164236,8125,0,1766024086,13164.050130759999,28076.609293440008,53302.283787600005 2025-12-18,02:14:49.000,352,11164237,8485,0,1766024088,13164.25222006,35457.76036556999,53302.36064592 2025-12-18,02:14:50.000,352,11164246,8005,0,1766024089,13164.39368257,30383.267906819994,53302.3187232 2025-12-18,02:14:51.000,352,11164381,8605,0,1766024090,13164.45430936,31767.223599720004,53302.36763304 2025-12-18,02:14:52.000,352,11164402,7965,0,1766024091,13164.528408769991,32228.638502129994,53302.36064592 2025-12-18,02:14:53.000,352,11164195,8565,0,1766024092,13164.609244489991,26692.63950228,53302.37462016001 2025-12-18,02:14:54.000,352,11164392,8125,0,1766024093,13164.696816520001,30383.239710299997,53302.381607280004 2025-12-18,02:14:55.000,352,11164328,8005,0,1766024094,13164.730498069992,32228.74423908,53302.47942696 2025-12-18,02:14:56.000,352,11164273,8805,0,1766024095,13164.831542719992,26231.436073770004,53302.53532392 2025-12-18,02:14:57.000,352,11164235,8445,0,1766024096,13164.885433199997,30383.472331590005,53302.61218224001 2025-12-18,02:14:58.000,352,11164239,8485,0,1766024097,13164.932587369993,28076.827816470002,53302.54231104001 2025-12-18,02:15:00.000,352,11164189,8845,0,1766024099,13164.946059989998,25308.88823415,53302.65410496 2025-12-18,02:15:00.000,352,11164276,8125,0,1766024099,13164.952796299993,35919.60526491,53302.716989040004 2025-12-18,02:15:01.000,352,11164331,8605,0,1766024100,13164.966268919998,28538.200424099996,53302.7030148 2025-12-18,02:15:02.000,352,11164221,8445,0,1766024101,13165.026895709998,29460.889246320003,53302.82878296001 2025-12-18,02:15:03.000,352,11164241,8485,0,1766024102,13165.013423089993,27615.504552750004,53302.737950400006 2025-12-18,02:15:04.000,352,11164232,8165,0,1766024103,13164.932587369993,24847.381693050003,53302.772886 2025-12-18,02:15:05.000,352,11164255,8285,0,1766024104,13164.999950469988,29922.029232660003,53302.79384736 2025-12-18,02:15:06.000,352,11164104,8165,0,1766024105,13165.006686779998,29921.810709629994,53302.72397616 2025-12-18,02:15:07.000,352,11164095,8485,0,1766024106,13164.959532610002,28537.82682021,53302.8427572 2025-12-18,02:15:08.000,352,11164149,8525,0,1766024107,13164.898905820002,28537.735181519995,53302.82878296001 2025-12-18,02:15:10.000,352,11164060,8125,0,1766024109,13164.959532610002,30382.823811630005,53302.80083448 2025-12-18,02:15:11.000,352,11164245,8605,0,1766024110,13164.885433199997,31766.835897569996,53302.77987312001 2025-12-18,02:15:12.000,352,11164144,8165,0,1766024111,13164.838279030002,31766.814750179998,53302.835770080004 2025-12-18,02:15:13.000,352,11164197,8525,0,1766024112,13164.757443310002,32228.07457173,53302.884679920004 2025-12-18,02:15:14.000,352,11164081,8525,0,1766024113,13164.730498069992,28537.305184590005,53302.94756400001 2025-12-18,02:15:15.000,352,11164290,7925,0,1766024114,13164.656398660001,28998.51566223,53302.99647384001 2025-12-18,02:15:16.000,352,11164176,8125,0,1766024115,13164.629453419991,28537.114858080007,53302.905641280006 2025-12-18,02:15:17.000,352,11164096,8005,0,1766024116,13164.568826629991,26230.484441220004,53302.89865416001 2025-12-18,02:15:18.000,352,11164035,8645,0,1766024117,13164.420627809995,31304.969850840003,53302.89865416001 2025-12-18,02:15:19.000,352,11164130,7885,0,1766024118,13164.36673732999,33150.262905719996,53302.87070568 2025-12-18,02:15:21.000,352,11164102,8525,0,1766024120,13164.28590160999,28536.966826350006,53302.9126284 2025-12-18,02:15:21.000,352,11164188,8205,0,1766024120,13164.178120649995,30382.295126879995,53302.93358976 2025-12-18,02:15:22.000,352,11164239,8485,0,1766024121,13164.12423016999,25307.633489009997,53302.96852536 2025-12-18,02:15:23.000,352,11164202,7965,0,1766024122,13164.077075999994,28998.142058340003,53302.91961552 2025-12-18,02:15:24.000,352,11164156,7965,0,1766024123,13164.002976589989,30843.315278010006,53302.82878296001 2025-12-18,02:15:25.000,352,11164123,8325,0,1766024124,13163.928877179998,27152.63048043,53302.89865416001 2025-12-18,02:15:26.000,352,11164212,8005,0,1766024125,13163.881723009988,31765.644594600002,53302.76589888 2025-12-18,02:15:27.000,352,11164138,8205,0,1766024126,13163.827832529998,29920.14006582,53302.89865416001 2025-12-18,02:15:28.000,352,11164130,8125,0,1766024127,13163.773942049993,29458.6758195,53302.905641280006 2025-12-18,02:15:29.000,352,11164161,8485,0,1766024128,13163.645952159997,34994.364657629994,53302.89166704 2025-12-18,02:15:31.000,352,11164161,8205,0,1766024130,13163.551643819992,29919.547938899996,53302.80782160001 2025-12-18,02:15:32.000,352,11164090,7925,0,1766024131,13163.497753340002,28535.401919490003,53302.856731440006 2025-12-18,02:15:33.000,352,11164139,8565,0,1766024132,13163.376499760001,29919.230728049995,53302.8427572 2025-12-18,02:15:34.000,352,11164126,8005,0,1766024133,13163.3360819,32686.916541690007,53302.84974432001 2025-12-18,02:15:35.000,352,11164064,7965,0,1766024134,13163.261982489996,28073.627511450002,53302.73096328001 2025-12-18,02:15:36.000,352,11164102,8125,0,1766024135,13163.18788307999,30380.123994840003,53302.87769280001 2025-12-18,02:15:37.000,352,11164126,8205,0,1766024136,13163.07336581,28996.07666325,53302.905641280006 2025-12-18,02:15:38.000,352,11164201,8445,0,1766024137,13163.08683842999,29918.821878510003,53302.87769280001 2025-12-18,02:15:39.000,352,11164114,8085,0,1766024138,13163.019475329995,30380.088749190007,53302.954551120005 2025-12-18,02:15:40.000,352,11164065,8645,0,1766024139,13162.97232116,30380.16628962,53302.89166704 2025-12-18,02:15:42.000,352,11164115,8285,0,1766024141,13162.810649719999,34070.75239938,53302.96153824 2025-12-18,02:15:43.000,352,11164067,8485,0,1766024142,13162.729813999998,30380.342517869998,53302.9126284 2025-12-18,02:15:44.000,352,11164030,8005,0,1766024143,13162.729813999998,29457.801727380007,53302.91961552 2025-12-18,02:15:45.000,352,11164117,8805,0,1766024144,13162.642241969988,30841.820862449997,53302.92660264001 2025-12-18,02:15:46.000,352,11164161,8485,0,1766024145,13162.615296729993,30841.884304620005,53302.89865416001 2025-12-18,02:15:47.000,352,11164114,7965,0,1766024146,13162.547933629998,28074.050459250007,53302.99647384001 2025-12-18,02:15:48.000,352,11164076,8165,0,1766024147,13162.541197320003,28074.008164469997,53303.03839656 2025-12-18,02:15:49.000,352,11164012,8325,0,1766024148,13162.527724699998,33609.88027998,53303.0873064 2025-12-18,02:15:50.000,352,11164024,8205,0,1766024149,13162.554669939993,28996.73928147,53303.03140944 2025-12-18,02:15:51.000,352,11164048,8285,0,1766024150,13162.547933629998,29457.87221868,53303.10826776 2025-12-18,02:15:53.000,352,11164057,8645,0,1766024152,13162.527724699998,29457.86516955,53303.17813896 2025-12-18,02:15:54.000,352,11164041,8445,0,1766024153,13162.588351489998,24383.372710800002,53303.06634504001 2025-12-18,02:15:55.000,352,11164045,8365,0,1766024154,13162.574878869993,28996.626495389995,53303.15019048 2025-12-18,02:15:56.000,352,11164051,8285,0,1766024155,13162.547933629998,29457.85812042,53303.13621624 2025-12-18,02:15:57.000,352,11164035,8285,0,1766024156,13162.628769349998,29919.117941970006,53303.21307456001 2025-12-18,02:15:58.000,352,11164038,8165,0,1766024157,13162.628769349998,26228.679863940008,53303.241023040006 2025-12-18,02:15:59.000,352,11164103,8765,0,1766024158,13162.588351489998,27612.741293789994,53303.26897152 2025-12-18,02:16:00.000,352,11164091,8525,0,1766024159,13162.547933629998,30841.94774679,53303.24801016 2025-12-18,02:16:01.000,352,11164041,8325,0,1766024160,13162.608560419998,30380.835956969997,53303.28294576001 2025-12-18,02:16:02.000,352,11164070,8005,0,1766024161,13162.595087799993,29458.34451039,53303.29692 2025-12-18,02:16:04.000,352,11163910,8125,0,1766024163,13162.635505659993,35916.99003768001,53303.33185560001 2025-12-18,02:16:05.000,352,11164102,8165,0,1766024164,13162.588351489998,32688.002107709995,53303.37377832 2025-12-18,02:16:06.000,352,11164048,8005,0,1766024165,13162.561406250003,28074.896354850003,53303.46461088 2025-12-18,02:16:07.000,352,11163982,8245,0,1766024166,13162.615296729993,31765.644594600002,53303.42268816 2025-12-18,02:16:08.000,352,11164046,8165,0,1766024167,13162.622033039988,28536.614369849995,53303.42967528001 2025-12-18,02:16:09.000,352,11163967,8605,0,1766024168,13162.682659829989,31765.947707190004,53303.56941768001 2025-12-18,02:16:10.000,352,11164041,8485,0,1766024169,13162.655714589993,29920.78153665,53303.506533600004 2025-12-18,02:16:11.000,352,11164049,8325,0,1766024170,13162.642241969988,33611.50862901,53303.61832752001 2025-12-18,02:16:12.000,352,11164069,8525,0,1766024171,13162.689396139998,24846.401863980005,53303.56243056 2025-12-18,02:16:13.000,352,11164019,8645,0,1766024172,13162.716341379994,30843.646587120005,53303.58339192 2025-12-18,02:16:15.000,352,11164035,8525,0,1766024174,13162.669187209998,30382.302176009995,53303.625314640005 2025-12-18,02:16:16.000,352,11164005,8405,0,1766024175,13162.716341379994,29459.690894219995,53303.527494960006 2025-12-18,02:16:17.000,352,11164046,8245,0,1766024176,13162.702868759989,29459.542862489994,53303.61832752001 2025-12-18,02:16:18.000,352,11164057,8525,0,1766024177,13162.696132449993,31304.807720850004,53303.625314640005 2025-12-18,02:16:19.000,352,11163971,8485,0,1766024178,13162.669187209998,30382.111849499997,53303.66723736001 2025-12-18,02:16:20.000,352,11164030,7965,0,1766024179,13162.642241969988,30381.984965159994,53303.66025024 2025-12-18,02:16:21.000,352,11164037,8525,0,1766024180,13162.608560419998,32227.263921780002,53303.68819872001 2025-12-18,02:16:22.000,352,11163906,8165,0,1766024181,13162.574878869993,26229.983952990005,53303.73710856001 2025-12-18,02:16:23.000,352,11163917,8845,0,1766024182,13162.520988390002,26229.857068650002,53303.70916008 2025-12-18,02:16:24.000,352,11163968,8045,0,1766024183,13162.527724699998,28536.487485510006,53303.6812116 2025-12-18,02:16:26.000,352,11163952,7885,0,1766024185,13162.339108020002,27152.33441697,53303.70217296 2025-12-18,02:16:27.000,352,11163913,8805,0,1766024186,13162.285217539997,29458.99303035,53303.73012144 2025-12-18,02:16:28.000,352,11163900,8205,0,1766024187,13162.217854440001,26229.666742140005,53303.66723736001 2025-12-18,02:16:29.000,352,11163971,8765,0,1766024188,13162.09660086,32688.26292552,53303.744095680006 2025-12-18,02:16:30.000,352,11163964,8085,0,1766024189,13162.00902882999,28997.662717500003,53303.76505704001 2025-12-18,02:16:31.000,352,11163868,8245,0,1766024190,13161.88777524999,28997.761405319994,53303.744095680006 2025-12-18,02:16:32.000,352,11163924,8245,0,1766024191,13161.779994289995,27613.862105459993,53303.695185840006 2025-12-18,02:16:33.000,352,11163897,8445,0,1766024192,13161.598113919994,26691.293118450005,53303.723134320004 2025-12-18,02:16:34.000,352,11163946,8045,0,1766024193,13161.550959749999,33149.91044922,53303.6812116 2025-12-18,02:16:35.000,352,11163866,8165,0,1766024194,13161.429706169998,28998.02927226,53303.793005520005 2025-12-18,02:16:37.000,352,11163879,8765,0,1766024196,13161.301716280002,28998.00812487,53303.65326312 2025-12-18,02:16:37.000,352,11163846,8325,0,1766024196,13161.193935319992,30843.442162349995,53303.71614720001 2025-12-18,02:16:38.000,352,11163948,8165,0,1766024197,13161.039000190001,29920.94366664,53303.76505704001 2025-12-18,02:16:39.000,352,11163916,8125,0,1766024198,13160.964900779996,30382.288077749996,53303.63230176 2025-12-18,02:16:40.000,352,11163915,8765,0,1766024199,13160.850383509991,26230.413949919996,53303.71614720001 2025-12-18,02:16:41.000,352,11163900,8285,0,1766024200,13160.70892099999,29921.063501850003,53303.77204416 2025-12-18,02:16:42.000,352,11163834,7965,0,1766024201,13160.601140039995,31766.384753250008,53303.6812116 2025-12-18,02:16:43.000,352,11163859,8605,0,1766024202,13160.50683169999,31766.286065430002,53303.6113404 2025-12-18,02:16:44.000,352,11163914,8125,0,1766024203,13160.378841809994,27153.081624750004,53303.527494960006 2025-12-18,02:16:45.000,352,11163917,8365,0,1766024204,13160.298006089994,34072.78959795,53303.66025024 2025-12-18,02:16:47.000,352,11163803,8405,0,1766024206,13160.196961439993,29920.816782299997,53303.51352072 2025-12-18,02:16:48.000,352,11163885,8645,0,1766024207,13160.196961439993,35917.94167022999,53303.40172680001 2025-12-18,02:16:49.000,352,11163880,8165,0,1766024208,13160.210434059998,28536.72715593,53303.49255936 2025-12-18,02:16:50.000,352,11163861,8645,0,1766024209,13160.116125719993,28536.628468109993,53303.39473968 2025-12-18,02:16:51.000,352,11163870,7805,0,1766024210,13160.143070959988,28075.206516570004,53303.42967528001 2025-12-18,02:16:52.000,352,11163863,8805,0,1766024211,13160.116125719993,31304.455264350006,53303.40172680001 2025-12-18,02:16:53.000,352,11163856,8005,0,1766024212,13160.163279889988,27152.531792609996,53303.338842720004 2025-12-18,02:16:54.000,352,11163914,8245,0,1766024213,13160.143070959988,27152.447203050004,53303.3667912 2025-12-18,02:16:55.000,352,11163686,8285,0,1766024214,13160.143070959988,27152.461301310002,53303.32486848 2025-12-18,02:16:56.000,352,11163714,8245,0,1766024215,13160.122862030003,28997.831896620002,53303.30390712 2025-12-18,02:16:58.000,352,11163794,8005,0,1766024217,13160.156543579993,28075.312253519995,53303.21307456001 2025-12-18,02:16:59.000,352,11163814,8245,0,1766024218,13160.149807269998,30381.956768639997,53303.21307456001 2025-12-18,02:17:00.000,352,11163803,8365,0,1766024219,13160.163279889988,25768.801671869995,53303.15019048 2025-12-18,02:17:01.000,352,11163777,8645,0,1766024220,13160.170016199998,30382.07660385,53303.171151840004 2025-12-18,02:17:02.000,352,11163836,7925,0,1766024221,13160.183488819988,27152.884249110008,53303.13621624 2025-12-18,02:17:03.000,352,11163845,8645,0,1766024222,13160.136334649993,26230.420999049995,53303.10826776 2025-12-18,02:17:04.000,352,11163755,8565,0,1766024223,13160.163279889988,29920.964814029998,53303.10826776 2025-12-18,02:17:05.000,352,11163868,8205,0,1766024224,13160.223906679988,26230.498539480002,53303.06634504001 2025-12-18,02:17:06.000,352,11163830,8245,0,1766024225,13160.230642989998,33150.45323223001,53303.052370800004 2025-12-18,02:17:07.000,352,11163824,8205,0,1766024226,13160.230642989998,25307.971847249995,53303.01743520001 2025-12-18,02:17:09.000,352,11163800,8125,0,1766024228,13160.284533469989,28537.234693289996,53302.92660264001 2025-12-18,02:17:10.000,352,11163849,8645,0,1766024229,13160.311478709998,27614.510625420007,53302.884679920004 2025-12-18,02:17:11.000,352,11163774,8045,0,1766024230,13160.365369189989,28075.699955670003,53302.856731440006 2025-12-18,02:17:12.000,352,11163783,8645,0,1766024231,13160.432732289999,34072.754352300006,53302.8427572 2025-12-18,02:17:13.000,352,11163780,8085,0,1766024232,13160.49335908,33149.987989650006,53302.89166704 2025-12-18,02:17:14.000,352,11163662,7925,0,1766024233,13160.60787634999,32688.495546809994,53302.82878296001 2025-12-18,02:17:15.000,352,11163792,8605,0,1766024234,13160.69544838,25307.182344689994,53302.84974432001 2025-12-18,02:17:16.000,352,11163744,8365,0,1766024235,13160.762811479995,28074.959797019997,53302.79384736 2025-12-18,02:17:17.000,352,11163811,8605,0,1766024236,13160.904273989996,28074.952747889998,53302.772886 2025-12-18,02:17:18.000,352,11163800,8205,0,1766024237,13161.005318639996,32226.692942249996,53302.72397616 2025-12-18,02:17:20.000,352,11163652,8005,0,1766024239,13161.173726389992,30842.504628060007,53302.716989040004 2025-12-18,02:17:21.000,352,11163759,8645,0,1766024240,13161.274771039993,30842.483480669995,53302.7030148 2025-12-18,02:17:22.000,352,11163809,8565,0,1766024241,13161.335397829993,29919.879248009995,53302.716989040004 2025-12-18,02:17:23.000,352,11163787,8485,0,1766024242,13161.402760929988,25768.068562350003,53302.62615648 2025-12-18,02:17:24.000,352,11163772,8045,0,1766024243,13161.443178789988,31765.108860720007,53302.66109208001 2025-12-18,02:17:25.000,352,11163789,8725,0,1766024244,13161.483596649989,32687.8117812,53302.66109208001 2025-12-18,02:17:26.000,352,11163713,8565,0,1766024245,13161.524014509989,28997.338457520003,53302.59122088001 2025-12-18,02:17:27.000,352,11163706,8085,0,1766024246,13161.564432369989,36839.84098989,53302.66109208001 2025-12-18,02:17:28.000,352,11163811,8645,0,1766024247,13161.60485022999,28074.854060070007,53302.56327240001 2025-12-18,02:17:29.000,352,11163805,8405,0,1766024248,13161.611586539999,27152.235729149994,53302.598208 2025-12-18,02:17:31.000,352,11163759,8525,0,1766024250,13161.631795469999,28997.578127939996,53302.549298160004 2025-12-18,02:17:32.000,352,11163719,8445,0,1766024251,13161.638531779994,26690.954760210006,53302.53532392 2025-12-18,02:17:33.000,352,11163743,8325,0,1766024252,13161.69242226,32226.735237030007,53302.55628528 2025-12-18,02:17:34.000,352,11163707,8605,0,1766024253,13161.739576429994,29458.816802100002,53302.51436256001 2025-12-18,02:17:35.000,352,11163709,8405,0,1766024254,13161.77325798,29458.887293399996,53302.53532392 2025-12-18,02:17:36.000,352,11163675,8445,0,1766024255,13161.77325798,33610.58519298,53302.521349680006 2025-12-18,02:17:37.000,352,11163738,7925,0,1766024256,13161.79346691,30381.406936500003,53302.451478480005 2025-12-18,02:17:38.000,352,11163757,8645,0,1766024257,13161.79346691,27152.094746550007,53302.500388320004 2025-12-18,02:17:39.000,352,11163710,8165,0,1766024258,13161.81367584,34071.99304626,53302.57724664 2025-12-18,02:17:40.000,352,11163670,8045,0,1766024259,13161.86756631999,29920.118918430002,53302.46545272 2025-12-18,02:17:42.000,352,11163678,8565,0,1766024261,13161.779994289995,28997.38780143,53302.43051712 2025-12-18,02:17:42.000,352,11163714,8165,0,1766024261,13161.79346691,28074.818814419996,53302.40955576 2025-12-18,02:17:43.000,352,11163754,8005,0,1766024262,13161.699158569994,31304.138053500006,53302.43051712 2025-12-18,02:17:44.000,352,11163749,8605,0,1766024263,13161.64526808999,30842.842986300006,53302.381607280004 2025-12-18,02:17:45.000,352,11163743,8165,0,1766024264,13161.544223439989,31304.335429140003,53302.37462016001 2025-12-18,02:17:46.000,352,11163777,8565,0,1766024265,13161.476860339993,30842.927575859998,53302.36064592 2025-12-18,02:17:47.000,352,11163705,8645,0,1766024266,13161.355606759993,27152.581136520006,53302.27680048001 2025-12-18,02:17:48.000,352,11163766,8045,0,1766024267,13161.241089490002,30381.74529474,53302.26282624 2025-12-18,02:17:49.000,352,11163773,8285,0,1766024268,13161.133308529992,32688.523743330006,53302.24186488 2025-12-18,02:17:50.000,352,11163699,8125,0,1766024269,13161.059209120001,29920.640554049998,53302.1440452 2025-12-18,02:17:52.000,352,11163665,8525,0,1766024271,13160.884065059996,29920.802684039998,53302.074174 2025-12-18,02:17:53.000,352,11163723,8485,0,1766024272,13160.7762841,21155.639525970008,53302.0043028 2025-12-18,02:17:54.000,352,11163731,8325,0,1766024273,13160.68871206999,29920.753340130002,53301.91347024 2025-12-18,02:17:55.000,352,11163679,8125,0,1766024274,13160.63482159,32227.510641329995,53301.96936720001 2025-12-18,02:17:56.000,352,11163715,8485,0,1766024275,13160.64829420999,29459.535813359995,53301.78770208 2025-12-18,02:17:57.000,352,11163710,7965,0,1766024276,13160.580931109995,33611.50862901,53301.84359904001 2025-12-18,02:17:58.000,352,11163659,8445,0,1766024277,13160.60787634999,30843.512653650003,53301.74577936 2025-12-18,02:17:59.000,352,11163656,8005,0,1766024278,13160.50683169999,35918.131996740005,53301.77372784001 2025-12-18,02:18:00.000,352,11163636,8125,0,1766024279,13160.520304319994,28536.959777220007,53301.6898824 2025-12-18,02:18:01.000,352,11163650,8205,0,1766024280,13160.580931109995,28075.615366109996,53301.661933920004 2025-12-18,02:18:03.000,352,11163631,8885,0,1766024282,13160.51356801,29920.859077080007,53301.69686952 2025-12-18,02:18:03.000,352,11163579,8405,0,1766024282,13160.58766741999,28075.502580030006,53301.66892104 2025-12-18,02:18:04.000,352,11163678,8085,0,1766024283,13160.560722179995,29459.444174670003,53301.57110136 2025-12-18,02:18:05.000,352,11163658,7805,0,1766024284,13160.52704062999,29920.802684039998,53301.59206272 2025-12-18,02:18:06.000,352,11163602,8045,0,1766024285,13160.60787634999,32227.355560469994,53301.42437184 2025-12-18,02:18:07.000,352,11163635,8605,0,1766024286,13160.58766741999,27614.045382840006,53301.47328168 2025-12-18,02:18:08.000,352,11163612,8125,0,1766024287,13160.61461266,29920.591210140003,53301.55014 2025-12-18,02:18:09.000,352,11163642,8165,0,1766024288,13160.72912992999,27613.925547630002,53301.42437184 2025-12-18,02:18:10.000,352,11163654,8125,0,1766024289,13160.71565731,28997.747307059995,53301.43135896 2025-12-18,02:18:11.000,352,11163548,8245,0,1766024290,13160.78975671999,25768.42806798,53301.4103976 2025-12-18,02:18:13.000,352,11163603,8405,0,1766024292,13160.951428159991,31304.22264306,53301.40341048 2025-12-18,02:18:14.000,352,11163707,8645,0,1766024293,13161.106363289997,31304.300183490006,53301.38943624001 2025-12-18,02:18:15.000,352,11163638,8205,0,1766024294,13161.146781149997,28075.10077962,53301.396423360005 2025-12-18,02:18:16.000,352,11163705,8605,0,1766024295,13161.321925210003,31765.771478940005,53301.29860368001 2025-12-18,02:18:17.000,352,11163686,8005,0,1766024296,13161.436442479993,33149.71307358,53301.375462 2025-12-18,02:18:18.000,352,11163647,8645,0,1766024297,13161.470124029998,33611.07158295,53301.33353928 2025-12-18,02:18:19.000,352,11163592,7885,0,1766024298,13161.598113919994,28536.621418979994,53301.31956504001 2025-12-18,02:18:20.000,352,11163585,8485,0,1766024299,13161.69242226,27614.207512830006,53301.35450064 2025-12-18,02:18:21.000,352,11163578,8205,0,1766024300,13161.800203219995,31304.885261279996,53301.36847488001 2025-12-18,02:18:22.000,352,11163521,8565,0,1766024301,13161.78673059999,25307.795618999997,53301.36148776 2025-12-18,02:18:24.000,352,11163578,7965,0,1766024303,13161.860830009995,31766.64557106,53301.277642320005 2025-12-18,02:18:25.000,352,11163599,8605,0,1766024304,13161.860830009995,35457.457252980006,53301.33353928 2025-12-18,02:18:26.000,352,11163603,8805,0,1766024305,13161.87430263,33151.02421176,53301.27065520001 2025-12-18,02:18:27.000,352,11163646,8085,0,1766024306,13161.91472049,32228.377684320003,53301.28462944 2025-12-18,02:18:28.000,352,11163529,8565,0,1766024307,13161.90798417999,30383.246759429996,53301.26366808 2025-12-18,02:18:29.000,352,11163615,8365,0,1766024308,13161.860830009995,29922.001036140005,53301.277642320005 2025-12-18,02:18:30.000,352,11163613,8645,0,1766024309,13161.820412149995,30383.408889419996,53301.277642320005 2025-12-18,02:18:31.000,352,11163532,7965,0,1766024310,13161.82714845999,33612.71403024001,53301.31257792 2025-12-18,02:18:32.000,352,11163477,8565,0,1766024311,13161.74631273999,28538.066490629993,53301.21475824 2025-12-18,02:18:33.000,352,11163534,8005,0,1766024312,13161.779994289995,31767.463270139997,53301.1658484 2025-12-18,02:18:35.000,352,11163557,8485,0,1766024314,13161.69242226,26692.667698799996,53301.08200296001 2025-12-18,02:18:36.000,352,11163531,8365,0,1766024315,13161.60485022999,28076.404868669997,53301.13091280001 2025-12-18,02:18:37.000,352,11163604,7965,0,1766024316,13161.658740709994,33612.410917650006,53301.08899008 2025-12-18,02:18:38.000,352,11163517,8485,0,1766024317,13161.598113919994,28999.051396109993,53300.991170400004 2025-12-18,02:18:39.000,352,11163550,8205,0,1766024318,13161.598113919994,32689.426031969997,53300.97020904 2025-12-18,02:18:40.000,352,11163538,8245,0,1766024319,13161.544223439989,29921.444154869998,53300.991170400004 2025-12-18,02:18:41.000,352,11163454,8205,0,1766024320,13161.571168679999,29921.324319659994,53300.956234799996 2025-12-18,02:18:42.000,352,11163512,8325,0,1766024321,13161.510541889998,25769.443142699994,53300.942260560005 2025-12-18,02:18:43.000,352,11163509,8525,0,1766024322,13161.564432369989,31305.061489529995,53300.83046664 2025-12-18,02:18:44.000,352,11163438,8165,0,1766024323,13161.524014509989,27153.011133449996,53300.85841512 2025-12-18,02:18:46.000,352,11163508,8565,0,1766024325,13161.537487129994,26691.617378430004,53300.76059544 2025-12-18,02:18:46.000,352,11163564,8245,0,1766024325,13161.544223439989,30843.442162349995,53300.75360832 2025-12-18,02:18:47.000,352,11163500,7965,0,1766024326,13161.476860339993,30382.125947759996,53300.71867272001 2025-12-18,02:18:48.000,352,11163373,8565,0,1766024327,13161.537487129994,30843.174295410005,53300.80251816 2025-12-18,02:18:49.000,352,11163453,8485,0,1766024328,13161.591377609999,28997.789601840006,53300.73963408 2025-12-18,02:18:50.000,352,11163513,8565,0,1766024329,13161.591377609999,29920.527767969994,53300.73963408 2025-12-18,02:18:51.000,352,11163557,8605,0,1766024330,13161.598113919994,25307.26693425,53300.725659840005 2025-12-18,02:18:52.000,352,11163472,7925,0,1766024331,13161.530750819999,27152.545890869995,53300.62784016001 2025-12-18,02:18:53.000,352,11163477,8685,0,1766024332,13161.631795469999,32227.024251359995,53300.676750000006 2025-12-18,02:18:54.000,352,11163514,8165,0,1766024333,13161.618322849994,34994.984981069996,53300.70469848 2025-12-18,02:18:56.000,352,11163471,8365,0,1766024335,13161.598113919994,28075.305204389995,53300.62784016001 2025-12-18,02:18:57.000,352,11163426,8005,0,1766024336,13161.510541889998,29459.211553379995,53300.620853039996 2025-12-18,02:18:58.000,352,11163479,8525,0,1766024337,13161.476860339993,31304.546903039998,53300.59989168001 2025-12-18,02:18:59.000,352,11163425,8645,0,1766024338,13161.490332959998,30843.287081489994,53300.6418144 2025-12-18,02:19:00.000,352,11163464,8125,0,1766024339,13161.436442479993,23923.501567860003,53300.62784016001 2025-12-18,02:19:01.000,352,11163508,8045,0,1766024340,13161.342134140003,27614.12292327,53300.63482728 2025-12-18,02:19:02.000,352,11163423,8605,0,1766024341,13161.375815689993,29920.76743839,53300.53002048001 2025-12-18,02:19:03.000,352,11163400,8045,0,1766024342,13161.315188899993,29920.830880559995,53300.49508488 2025-12-18,02:19:04.000,352,11163495,8525,0,1766024343,13161.348870449998,31766.215574129994,53300.47412352 2025-12-18,02:19:05.000,352,11163430,8165,0,1766024344,13161.220880560002,30843.463309740007,53300.453162159996 2025-12-18,02:19:07.000,352,11163462,8565,0,1766024346,13161.214144249992,28536.839942010003,53300.52303336 2025-12-18,02:19:07.000,352,11163508,8325,0,1766024346,13161.153517459992,33150.19946355,53300.43220080001 2025-12-18,02:19:08.000,352,11163290,8205,0,1766024347,13161.193935319992,24384.860077229998,53300.44617504 2025-12-18,02:19:09.000,352,11163411,8765,0,1766024348,13161.079418050002,27152.834905199998,53300.439187920005 2025-12-18,02:19:10.000,352,11163373,8405,0,1766024349,13161.113099599992,28075.73520132,53300.38329096001 2025-12-18,02:19:11.000,352,11163448,8085,0,1766024350,13161.052472809992,29459.62745205,53300.41123944001 2025-12-18,02:19:12.000,352,11163416,8125,0,1766024351,13161.052472809992,32688.981936779994,53300.40425232 2025-12-18,02:19:13.000,352,11163366,8245,0,1766024352,13160.998582330001,26230.526736,53300.35534248 2025-12-18,02:19:14.000,352,11163385,8645,0,1766024353,13161.052472809992,28537.114858080007,53300.30643264 2025-12-18,02:19:15.000,352,11163436,8165,0,1766024354,13161.052472809992,30843.71707842,53300.30643264 2025-12-18,02:19:17.000,352,11163383,8405,0,1766024356,13161.032263879992,29459.78958204,53300.23656144 2025-12-18,02:19:18.000,352,11163357,8525,0,1766024357,13161.045736499997,27153.067526490006,53300.20162584 2025-12-18,02:19:19.000,352,11163509,8645,0,1766024358,13160.998582330001,30843.55494843,53300.13175464 2025-12-18,02:19:20.000,352,11163451,8445,0,1766024359,13161.072681739992,27152.898347370006,53300.117780399996 2025-12-18,02:19:21.000,352,11163332,8165,0,1766024360,13160.971637089991,28998.071567039995,53300.09681904001 2025-12-18,02:19:22.000,352,11163434,7925,0,1766024361,13160.998582330001,27152.552939999994,53299.99201224 2025-12-18,02:19:23.000,352,11163365,8645,0,1766024362,13161.012054949992,32227.094742660003,53299.96406376 2025-12-18,02:19:24.000,352,11163476,8245,0,1766024363,13161.045736499997,29458.781556450005,53299.92912816001 2025-12-18,02:19:25.000,352,11163385,8485,0,1766024364,13161.106363289997,32226.566057910008,53299.89419256 2025-12-18,02:19:26.000,352,11163314,7845,0,1766024365,13161.160253770002,32687.734240770005,53299.79637288 2025-12-18,02:19:28.000,352,11163275,8805,0,1766024367,13161.092890669992,31764.735256829998,53299.88021832001 2025-12-18,02:19:28.000,352,11163378,8125,0,1766024367,13161.193935319992,32687.290145580002,53299.72650168 2025-12-18,02:19:29.000,352,11163331,8525,0,1766024368,13161.133308529992,31764.38280033,53299.782398639996 2025-12-18,02:19:30.000,352,11163253,8685,0,1766024369,13161.234353179992,29918.835976770002,53299.67759184 2025-12-18,02:19:31.000,352,11163485,8485,0,1766024370,13161.200671630002,34531.920582239996,53299.74047592001 2025-12-18,02:19:32.000,352,11163334,8285,0,1766024371,13161.308452589998,30841.207588139994,53299.628682 2025-12-18,02:19:33.000,352,11163357,8565,0,1766024372,13161.342134140003,29918.54696244,53299.551823680005 2025-12-18,02:19:34.000,352,11163346,8325,0,1766024373,13161.342134140003,30841.00316337,53299.4889396 2025-12-18,02:19:35.000,352,11163325,8925,0,1766024374,13161.483596649989,26227.78462443,53299.39111992 2025-12-18,02:19:36.000,352,11163443,8685,0,1766024375,13161.537487129994,28534.33045173,53299.49592672001 2025-12-18,02:19:38.000,352,11163337,8485,0,1766024377,13161.719367499994,30379.461376620005,53299.37714568001 2025-12-18,02:19:39.000,352,11163370,8285,0,1766024378,13161.74631273999,28072.901451059995,53299.433042640005 2025-12-18,02:19:40.000,352,11163261,8765,0,1766024379,13161.87430263,28534.337500859998,53299.28631312001 2025-12-18,02:19:41.000,352,11163329,8485,0,1766024380,13161.860830009995,28534.30930434,53299.37714568001 2025-12-18,02:19:42.000,352,11163349,8605,0,1766024381,13161.961874659995,27150.42410274,53299.42605552001 2025-12-18,02:19:43.000,352,11163405,8405,0,1766024382,13162.07639193,30840.862180769996,53299.37015856 2025-12-18,02:19:44.000,352,11163280,7725,0,1766024383,13162.130282409991,29918.21565333,53299.40509416001 2025-12-18,02:19:45.000,352,11163372,8205,0,1766024384,13162.177436580001,27150.452299259996,53299.39111992 2025-12-18,02:19:46.000,352,11163313,8965,0,1766024385,13162.211118129992,31302.234788400005,53299.37015856 2025-12-18,02:19:47.000,352,11163558,8085,0,1766024386,13162.251535989992,28073.01423714,53299.39810704 2025-12-18,02:19:49.000,352,11163569,8325,0,1766024388,13162.366053259997,26227.728231390007,53299.42605552001 2025-12-18,02:19:50.000,352,11163510,8125,0,1766024389,13162.339108020002,26688.910512510003,53299.44002976 2025-12-18,02:19:51.000,352,11163479,8605,0,1766024390,13162.318899090002,27611.521794300003,53299.56579792 2025-12-18,02:19:52.000,352,11163444,8005,0,1766024391,13162.318899090002,32685.87327045,53299.44002976 2025-12-18,02:19:53.000,352,11163487,8445,0,1766024392,13162.339108020002,28072.739321069996,53299.49592672001 2025-12-18,02:19:54.000,352,11163419,8365,0,1766024393,13162.339108020002,33147.09079722001,53299.502913840006 2025-12-18,02:19:55.000,352,11163512,8085,0,1766024394,13162.204381819996,33147.01325679,53299.481952480004 2025-12-18,02:19:56.000,352,11163483,8605,0,1766024395,13162.197645510001,30840.375790799997,53299.44002976 2025-12-18,02:19:57.000,352,11163481,8525,0,1766024396,13162.103337169996,22536.789665129996,53299.47496536001 2025-12-18,02:19:58.000,352,11163407,8165,0,1766024397,13162.00902882999,32685.605403509995,53299.4889396 2025-12-18,02:20:00.000,352,11163417,8405,0,1766024399,13161.840621079995,26688.381827760008,53299.44002976 2025-12-18,02:20:01.000,352,11163297,8485,0,1766024400,13161.81367584,30840.044481689998,53299.447016879996 2025-12-18,02:20:02.000,352,11163365,8485,0,1766024401,13161.71263119,29917.545985980003,53299.481952480004 2025-12-18,02:20:03.000,352,11163354,8165,0,1766024402,13161.598113919994,32685.415076999998,53299.45400400001 2025-12-18,02:20:04.000,352,11163511,8565,0,1766024403,13161.483596649989,26227.143153600002,53299.4190684 2025-12-18,02:20:05.000,352,11163460,8125,0,1766024404,13161.362343069988,27611.021306070004,53299.32823584001 2025-12-18,02:20:06.000,352,11163420,7965,0,1766024405,13161.301716280002,30840.248906459994,53299.314261600004 2025-12-18,02:20:07.000,352,11163471,8205,0,1766024406,13161.173726389992,29917.616477279997,53299.39810704 2025-12-18,02:20:08.000,352,11163337,8405,0,1766024407,13161.119835910002,26688.515761229995,53299.44002976 2025-12-18,02:20:09.000,352,11163369,8685,0,1766024408,13161.018791260001,29456.27206617,53299.27233888 2025-12-18,02:20:11.000,352,11163407,8845,0,1766024410,13160.80996564999,32685.422126129997,53299.32124872 2025-12-18,02:20:11.000,352,11163425,8365,0,1766024410,13160.74933885999,31762.888384770005,53299.29330024 2025-12-18,02:20:12.000,352,11163399,8805,0,1766024411,13160.62808527999,33146.752438979995,53299.29330024 2025-12-18,02:20:13.000,352,11163525,8445,0,1766024412,13160.5741948,31762.64166522,53299.36317144 2025-12-18,02:20:14.000,352,11163348,7965,0,1766024413,13160.44620490999,27149.564108880004,53299.2443904 2025-12-18,02:20:15.000,352,11163406,8285,0,1766024414,13160.385578119989,28072.020309810003,53299.279325999996 2025-12-18,02:20:16.000,352,11163337,8805,0,1766024415,13160.331687639999,31762.48658436,53299.2443904 2025-12-18,02:20:17.000,352,11163318,8045,0,1766024416,13160.271060849998,29455.665840989997,53299.216441920005 2025-12-18,02:20:18.000,352,11163401,8365,0,1766024417,13160.230642989998,28532.920625729996,53299.23740328001 2025-12-18,02:20:19.000,352,11163261,8325,0,1766024418,13160.136334649993,26226.304307130005,53299.16054496001 2025-12-18,02:20:21.000,352,11163249,8805,0,1766024420,13160.196961439993,31300.36676895,53299.23740328001 2025-12-18,02:20:21.000,352,11163311,8525,0,1766024420,13160.136334649993,28993.750450349995,53299.23041616 2025-12-18,02:20:22.000,352,11163261,8405,0,1766024421,13160.136334649993,29916.255995190004,53299.25137752 2025-12-18,02:20:23.000,352,11163279,8525,0,1766024422,13160.122862030003,29454.749454089993,53299.28631312001 2025-12-18,02:20:24.000,352,11163287,8445,0,1766024423,13160.149807269998,34990.38894831001,53299.216441920005 2025-12-18,02:20:25.000,352,11163163,8525,0,1766024424,13160.116125719993,31761.260035739993,53299.279325999996 2025-12-18,02:20:26.000,352,11163135,8565,0,1766024425,13160.163279889988,30838.72629438,53299.25137752 2025-12-18,02:20:27.000,352,11163225,8525,0,1766024426,13160.210434059998,28532.05358274,53299.28631312001 2025-12-18,02:20:28.000,352,11163348,8205,0,1766024427,13160.203697749988,24841.707143399995,53299.216441920005 2025-12-18,02:20:29.000,352,11163433,8525,0,1766024428,13160.163279889988,26687.00724741,53299.37015856 2025-12-18,02:20:31.000,352,11163252,8005,0,1766024430,13160.210434059998,31761.422165729993,53299.265351760005 2025-12-18,02:20:32.000,352,11163341,8725,0,1766024431,13160.250851919998,28993.609467750008,53299.40509416001 2025-12-18,02:20:33.000,352,11163323,8565,0,1766024432,13160.311478709998,32684.11803708,53299.433042640005 2025-12-18,02:20:34.000,352,11163405,8645,0,1766024433,13160.217170369993,28071.118021169998,53299.433042640005 2025-12-18,02:20:35.000,352,11163418,8085,0,1766024434,13160.244115609989,31300.268081129994,53299.45400400001 2025-12-18,02:20:36.000,352,11163320,8045,0,1766024435,13160.176752509993,28071.223758120002,53299.39111992 2025-12-18,02:20:37.000,352,11163320,8005,0,1766024436,13160.143070959988,32222.893461180007,53299.42605552001 2025-12-18,02:20:38.000,352,11163292,8165,0,1766024437,13160.136334649993,28532.469481410008,53299.39810704 2025-12-18,02:20:39.000,352,11163346,8245,0,1766024438,13160.136334649993,34990.720257420006,53299.41208128 2025-12-18,02:20:40.000,352,11163207,8445,0,1766024439,13160.129598339998,29454.932731470006,53299.35618432001 2025-12-18,02:20:42.000,352,11163388,8485,0,1766024441,13160.068971549998,26225.747425859998,53299.37015856 2025-12-18,02:20:42.000,352,11163330,8125,0,1766024441,13159.994872139992,29454.925682340006,53299.39810704 2025-12-18,02:20:43.000,352,11163337,8725,0,1766024442,13159.981399520002,29454.777650610005,53299.39810704 2025-12-18,02:20:44.000,352,11163352,8085,0,1766024443,13159.954454279992,31299.929722889996,53299.3491972 2025-12-18,02:20:45.000,352,11163308,8205,0,1766024444,13159.893827489992,26225.592344999997,53299.44002976 2025-12-18,02:20:46.000,352,11163298,7965,0,1766024445,13159.833200699992,33606.22883064,53299.40509416001 2025-12-18,02:20:47.000,352,11163307,8445,0,1766024446,13159.752364979991,28532.025386220004,53299.42605552001 2025-12-18,02:20:48.000,352,11163361,8525,0,1766024447,13159.671529259991,32222.32953078,53299.384132800005 2025-12-18,02:20:49.000,352,11163296,7965,0,1766024448,13159.59069353999,26225.507755440005,53299.384132800005 2025-12-18,02:20:50.000,352,11163308,8245,0,1766024449,13159.4963852,30377.12106546,53299.36317144 2025-12-18,02:20:52.000,352,11163311,8885,0,1766024451,13159.321241139995,29915.847145649997,53299.433042640005 2025-12-18,02:20:53.000,352,11163337,8405,0,1766024452,13159.20672386999,27148.097889840006,53299.32124872 2025-12-18,02:20:54.000,352,11163258,8085,0,1766024453,13159.179778629994,35451.35270639999,53299.30727448001 2025-12-18,02:20:55.000,352,11163280,8285,0,1766024454,13159.031579809998,28070.645729459997,53299.37015856 2025-12-18,02:20:56.000,352,11163145,8565,0,1766024455,13158.950744089998,29915.896489560007,53299.335222960006 2025-12-18,02:20:57.000,352,11163098,7965,0,1766024456,13158.816017889993,30838.42318179,53299.279325999996 2025-12-18,02:20:58.000,352,11163301,8765,0,1766024457,13158.755391099992,25764.198589980006,53299.25836464001 2025-12-18,02:20:59.000,352,11163237,8485,0,1766024458,13158.721709550002,28532.046533610002,53299.36317144 2025-12-18,02:21:00.000,352,11163261,8565,0,1766024459,13158.661082760002,28532.102926649997,53299.28631312001 2025-12-18,02:21:01.000,352,11163262,8205,0,1766024460,13158.613928589992,30377.26204806,53299.30028736 2025-12-18,02:21:03.000,352,11163333,8885,0,1766024462,13158.580247040001,30838.58531178,53299.23740328001 2025-12-18,02:21:03.000,352,11163297,8485,0,1766024462,13158.586983349996,30377.177458499995,53299.32124872 2025-12-18,02:21:04.000,352,11163266,8045,0,1766024463,13158.526356559996,34067.5379961,53299.36317144 2025-12-18,02:21:05.000,352,11163340,8165,0,1766024464,13158.526356559996,29454.636668010004,53299.3491972 2025-12-18,02:21:06.000,352,11163192,8245,0,1766024465,13158.445520839996,23457.74440137,53299.39111992 2025-12-18,02:21:07.000,352,11163127,8485,0,1766024466,13158.445520839996,30838.458427439997,53299.39111992 2025-12-18,02:21:08.000,352,11163220,8085,0,1766024467,13158.43878453,28070.62458207,53299.335222960006 2025-12-18,02:21:09.000,352,11163218,8045,0,1766024468,13158.39163035999,30838.359739620006,53299.314261600004 2025-12-18,02:21:10.000,352,11163193,8405,0,1766024469,13158.39163035999,27148.041496799997,53299.35618432001 2025-12-18,02:21:11.000,352,11163260,8045,0,1766024470,13158.304058329995,30838.352690490006,53299.433042640005 2025-12-18,02:21:13.000,352,11163146,8005,0,1766024472,13158.263640469995,27147.893465069996,53299.502913840006 2025-12-18,02:21:14.000,352,11163159,8685,0,1766024473,13158.263640469995,30377.078770680004,53299.46797824 2025-12-18,02:21:15.000,352,11163182,8045,0,1766024474,13158.17606844,28993.06668474,53299.42605552001 2025-12-18,02:21:16.000,352,11163193,8485,0,1766024475,13158.15585951,30838.289248319998,53299.481952480004 2025-12-18,02:21:17.000,352,11163217,8325,0,1766024476,13158.10870533999,28070.490648599996,53299.53784944 2025-12-18,02:21:18.000,352,11163163,8605,0,1766024477,13158.04807854999,30838.26810093,53299.51688808 2025-12-18,02:21:19.000,352,11163345,8725,0,1766024478,13158.09523272,29454.488636280003,53299.52387520001 2025-12-18,02:21:20.000,352,11163185,8805,0,1766024479,13158.034605929999,29915.80485087,53299.551823680005 2025-12-18,02:21:21.000,352,11163224,8005,0,1766024480,13158.034605929999,27147.956907240005,53299.59374640001 2025-12-18,02:21:22.000,352,11163208,8245,0,1766024481,13157.980715449994,29915.854194779997,53299.57977216 2025-12-18,02:21:24.000,352,11163290,8045,0,1766024483,13157.920088659994,32222.533955549996,53299.628682 2025-12-18,02:21:25.000,352,11163220,8205,0,1766024484,13157.920088659994,31761.2036427,53299.649643360004 2025-12-18,02:21:26.000,352,11163241,8645,0,1766024485,13157.906616039989,28532.187516210004,53299.62169488001 2025-12-18,02:21:27.000,352,11163201,8685,0,1766024486,13157.899879729994,29916.270093450003,53299.614707759996 2025-12-18,02:21:28.000,352,11163195,8445,0,1766024487,13157.859461869994,28071.202610730004,53299.59374640001 2025-12-18,02:21:29.000,352,11163157,8525,0,1766024488,13157.792098769998,29455.14420537,53299.69156608001 2025-12-18,02:21:30.000,352,11163187,8285,0,1766024489,13157.751680909998,30377.75548716,53299.719514560005 2025-12-18,02:21:31.000,352,11163117,8685,0,1766024490,13157.731471979998,30377.840076720007,53299.6985532 2025-12-18,02:21:32.000,352,11163065,8365,0,1766024491,13157.724735669988,34068.34864605,53299.64265624001 2025-12-18,02:21:33.000,352,11163196,8005,0,1766024492,13157.704526740003,32223.14018073,53299.614707759996 2025-12-18,02:21:35.000,352,11163180,8125,0,1766024494,13157.724735669988,27609.985083959997,53299.51688808 2025-12-18,02:21:36.000,352,11163231,8485,0,1766024495,13157.677581499993,30377.692044990006,53299.614707759996 2025-12-18,02:21:37.000,352,11163170,8125,0,1766024496,13157.717999359993,28993.722253829997,53299.57278504001 2025-12-18,02:21:38.000,352,11163123,8445,0,1766024497,13157.684317810003,36374.422181639995,53299.57278504001 2025-12-18,02:21:39.000,352,11163215,8605,0,1766024498,13157.704526740003,28070.836055969994,53299.62169488001 2025-12-18,02:21:40.000,352,11163124,7885,0,1766024499,13157.704526740003,29454.594373230007,53299.51688808 2025-12-18,02:21:41.000,352,11163091,8765,0,1766024500,13157.717999359993,26686.682987430002,53299.481952480004 2025-12-18,02:21:42.000,352,11163052,8125,0,1766024501,13157.778626149993,24380.01732492,53299.4889396 2025-12-18,02:21:43.000,352,11163173,8485,0,1766024502,13157.738208289993,25763.754494790002,53299.39111992 2025-12-18,02:21:44.000,352,11163101,8485,0,1766024503,13157.805571389988,29453.959951530007,53299.4889396 2025-12-18,02:21:46.000,352,11163135,8805,0,1766024505,13157.758417219993,28069.99016037,53299.502913840006 2025-12-18,02:21:46.000,352,11163071,8565,0,1766024505,13157.792098769998,32682.84214455,53299.481952480004 2025-12-18,02:21:47.000,352,11163134,7885,0,1766024506,13157.792098769998,33144.05262219001,53299.49592672001 2025-12-18,02:21:48.000,352,11163122,8045,0,1766024507,13157.819044009993,28992.284231309997,53299.49592672001 2025-12-18,02:21:49.000,352,11163110,8165,0,1766024508,13157.738208289993,31298.717272530004,53299.53784944 2025-12-18,02:21:50.000,352,11163078,8285,0,1766024509,13157.819044009993,34989.01436796,53299.50990096 2025-12-18,02:21:51.000,352,11163076,8245,0,1766024510,13157.751680909998,29914.902562229996,53299.4190684 2025-12-18,02:21:52.000,352,11163082,8085,0,1766024511,13157.691054119998,31759.878406260003,53299.44002976 2025-12-18,02:21:53.000,352,11163118,8005,0,1766024512,13157.711263049998,27146.927734259996,53299.39810704 2025-12-18,02:21:54.000,352,11163066,8285,0,1766024513,13157.684317810003,32221.117080419994,53299.42605552001 2025-12-18,02:21:56.000,352,11162950,7885,0,1766024515,13157.664108880002,32220.90560652,53299.42605552001 2025-12-18,02:21:57.000,352,11163079,8605,0,1766024516,13157.623691020002,31759.497753239993,53299.42605552001 2025-12-18,02:21:58.000,352,11163077,8125,0,1766024517,13157.650636259998,33604.586383350004,53299.32823584001 2025-12-18,02:21:59.000,352,11163104,8085,0,1766024518,13157.691054119998,31759.342672380008,53299.41208128 2025-12-18,02:22:00.000,352,11163070,7845,0,1766024519,13157.657372569993,28530.185563289997,53299.384132800005 2025-12-18,02:22:01.000,352,11163075,8685,0,1766024520,13157.697790429993,28530.058678949994,53299.32823584001 2025-12-18,02:22:02.000,352,11163015,8525,0,1766024521,13157.717999359993,30375.231898619997,53299.335222960006 2025-12-18,02:22:03.000,352,11162938,7765,0,1766024522,13157.738208289993,31758.905626320004,53299.3491972 2025-12-18,02:22:04.000,352,11163023,8605,0,1766024523,13157.832516629998,29452.373897280006,53299.335222960006 2025-12-18,02:22:05.000,352,11163028,7965,0,1766024524,13157.798835079993,32220.017416140006,53299.25836464001 2025-12-18,02:22:07.000,352,11162996,7725,0,1766024526,13157.886407109989,28991.071780950006,53299.216441920005 2025-12-18,02:22:08.000,352,11163133,8685,0,1766024527,13157.899879729994,27145.891512150003,53299.23041616 2025-12-18,02:22:09.000,352,11163036,8165,0,1766024528,13157.913352349999,31297.49072391,53299.335222960006 2025-12-18,02:22:10.000,352,11163065,8645,0,1766024529,13157.98745175999,30375.006326460003,53299.23740328001 2025-12-18,02:22:11.000,352,11163116,8165,0,1766024530,13157.953770209999,26223.48465513,53299.3491972 2025-12-18,02:22:12.000,352,11162990,8245,0,1766024531,13157.980715449994,26684.80086972,53299.32124872 2025-12-18,02:22:13.000,352,11163016,8085,0,1766024532,13157.960506519994,32681.636743320007,53299.41208128 2025-12-18,02:22:14.000,352,11163014,8045,0,1766024533,13158.04807854999,28991.45243397,53299.39810704 2025-12-18,02:22:15.000,352,11163011,8445,0,1766024534,13157.98745175999,29914.04256837,53299.39810704 2025-12-18,02:22:16.000,352,11163037,8605,0,1766024535,13157.886407109989,29914.134207060008,53299.41208128 2025-12-18,02:22:18.000,352,11162940,7885,0,1766024537,13157.899879729994,29914.317484440006,53299.447016879996 2025-12-18,02:22:19.000,352,11163063,8725,0,1766024538,13157.778626149993,24378.90356238,53299.42605552001 2025-12-18,02:22:20.000,352,11163022,8125,0,1766024539,13157.731471979998,29914.493712690004,53299.4889396 2025-12-18,02:22:21.000,352,11163022,8165,0,1766024540,13157.724735669988,32682.36280371,53299.433042640005 2025-12-18,02:22:22.000,352,11163079,8685,0,1766024541,13157.691054119998,27608.159359290003,53299.433042640005 2025-12-18,02:22:23.000,352,11162905,8725,0,1766024542,13157.630427329997,29453.360775480003,53299.34221008 2025-12-18,02:22:24.000,352,11163111,8325,0,1766024543,13157.616954709993,27608.222801459997,53299.384132800005 2025-12-18,02:22:25.000,352,11163031,8525,0,1766024544,13157.569800539997,29453.522905470003,53299.42605552001 2025-12-18,02:22:26.000,352,11163000,8165,0,1766024545,13157.590009469997,30837.415156200004,53299.39111992 2025-12-18,02:22:27.000,352,11162948,8125,0,1766024546,13157.556327919992,26224.626614189998,53299.47496536001 2025-12-18,02:22:29.000,352,11162994,8445,0,1766024548,13157.590009469997,26685.963976169995,53299.45400400001 2025-12-18,02:22:29.000,352,11163082,8485,0,1766024548,13157.563064230002,33605.42522982,53299.45400400001 2025-12-18,02:22:30.000,352,11162989,8605,0,1766024549,13157.603482090002,29454.009295440002,53299.46099112 2025-12-18,02:22:31.000,352,11162902,8205,0,1766024550,13157.603482090002,25302.508771499997,53299.47496536001 2025-12-18,02:22:32.000,352,11162932,8205,0,1766024551,13157.603482090002,29454.326506290003,53299.433042640005 2025-12-18,02:22:33.000,352,11162969,8485,0,1766024552,13157.691054119998,26686.654790910005,53299.46099112 2025-12-18,02:22:34.000,352,11162866,7965,0,1766024553,13157.691054119998,28993.440288629994,53299.44002976 2025-12-18,02:22:35.000,352,11162926,8085,0,1766024554,13157.785362459988,32222.597397720005,53299.49592672001 2025-12-18,02:22:36.000,352,11162922,8325,0,1766024555,13157.839252939993,24842.045501639994,53299.46797824 2025-12-18,02:22:37.000,352,11162955,8805,0,1766024556,13157.893143419999,29455.094861460006,53299.502913840006 2025-12-18,02:22:39.000,352,11163087,8285,0,1766024558,13158.061551169994,27149.021325869995,53299.54483656001 2025-12-18,02:22:40.000,352,11162896,8165,0,1766024559,13158.13565058,32684.794753559996,53299.600733520005 2025-12-18,02:22:41.000,352,11162919,8565,0,1766024560,13158.223222609995,29455.77862707,53299.60772064 2025-12-18,02:22:42.000,352,11162871,8525,0,1766024561,13158.31753095,27610.697046090005,53299.649643360004 2025-12-18,02:22:43.000,352,11162747,8285,0,1766024562,13158.425311909996,31301.304303240002,53299.69156608001 2025-12-18,02:22:44.000,352,11162723,8485,0,1766024563,13158.465729769996,29917.56008424,53299.76143728001 2025-12-18,02:22:45.000,352,11162943,8645,0,1766024564,13158.573510729992,30840.206611679998,53299.72650168 2025-12-18,02:22:46.000,352,11162917,8565,0,1766024565,13158.607192279997,31763.071662150003,53299.838295600006 2025-12-18,02:22:47.000,352,11162911,8445,0,1766024566,13158.654346449992,29456.624522669998,53299.78938576001 2025-12-18,02:22:48.000,352,11162866,7965,0,1766024567,13158.701500620002,38221.759484220005,53299.85226984 2025-12-18,02:22:50.000,352,11162859,8805,0,1766024569,13158.721709550002,33608.9920896,53299.97803800001 2025-12-18,02:22:51.000,352,11162809,8605,0,1766024570,13158.775600029992,27150.938689229995,53299.97105088 2025-12-18,02:22:52.000,352,11162852,7885,0,1766024571,13158.768863719997,32686.958836470003,53300.01996072 2025-12-18,02:22:53.000,352,11162869,8765,0,1766024572,13158.782336340002,27151.37573529,53300.02694784001 2025-12-18,02:22:54.000,352,11162829,8685,0,1766024573,13158.741918480002,29458.21057692,53299.950089519996 2025-12-18,02:22:55.000,352,11162852,8205,0,1766024574,13158.748654789997,32687.543914259993,53300.14572888001 2025-12-18,02:22:56.000,352,11162803,8725,0,1766024575,13158.789072649997,29458.654672110002,53300.117780399996 2025-12-18,02:22:57.000,352,11162880,8125,0,1766024576,13158.809281579997,29920.083672780005,53300.15970312 2025-12-18,02:22:58.000,352,11162825,8445,0,1766024577,13158.809281579997,30381.667754309994,53300.1876516 2025-12-18,02:22:59.000,352,11162849,8445,0,1766024578,13158.789072649997,29920.4643258,53300.26450992001 2025-12-18,02:23:01.000,352,11162735,8565,0,1766024580,13158.883380990002,25768.836917520006,53300.36232960001 2025-12-18,02:23:02.000,352,11162717,8605,0,1766024581,13158.950744089998,30843.56199756,53300.21560008001 2025-12-18,02:23:03.000,352,11162677,8565,0,1766024582,13159.045052429989,31766.180328479997,53300.2575228 2025-12-18,02:23:04.000,352,11162675,8405,0,1766024583,13159.098942909994,32227.722115230004,53300.20861296 2025-12-18,02:23:05.000,352,11162718,8485,0,1766024584,13159.22693279999,29921.24677923,53300.21560008001 2025-12-18,02:23:06.000,352,11162751,8685,0,1766024585,13159.2942959,29459.867122469994,53300.37630384 2025-12-18,02:23:07.000,352,11162800,7965,0,1766024586,13159.44923102999,26691.927540150005,53300.24354856001 2025-12-18,02:23:08.000,352,11162698,8125,0,1766024587,13159.543539369995,30382.499551650006,53300.41822656 2025-12-18,02:23:09.000,352,11162770,8165,0,1766024588,13159.65805664,28075.89028218,53300.41822656 2025-12-18,02:23:10.000,352,11162776,8165,0,1766024589,13159.853409629992,28075.826840010006,53300.36232960001 2025-12-18,02:23:12.000,352,11162764,8725,0,1766024591,13160.068971549998,32689.101771989997,53300.36931672 2025-12-18,02:23:12.000,352,11162722,8285,0,1766024591,13160.109389409998,31304.85001563,53300.3972652 2025-12-18,02:23:13.000,352,11162569,8405,0,1766024592,13160.230642989998,35456.519718690004,53300.51604624 2025-12-18,02:23:14.000,352,11162644,8205,0,1766024593,13160.419259669994,26230.096739069995,53300.488097760004 2025-12-18,02:23:15.000,352,11162678,8165,0,1766024594,13160.56745848999,28997.775503580007,53300.509059120006 2025-12-18,02:23:16.000,352,11162702,8405,0,1766024595,13160.71565731,28997.38780143,53300.53002048001 2025-12-18,02:23:17.000,352,11162788,8205,0,1766024596,13160.931219229991,28997.275015349995,53300.54399472 2025-12-18,02:23:18.000,352,11162842,8245,0,1766024597,13161.052472809992,30842.342498070007,53300.4671364 2025-12-18,02:23:19.000,352,11162778,8045,0,1766024598,13161.173726389992,30841.877255490006,53300.54399472 2025-12-18,02:23:20.000,352,11162777,8645,0,1766024599,13161.281507350002,25767.032340239995,53300.61386592 2025-12-18,02:23:22.000,352,11162837,8285,0,1766024601,13161.618322849994,26227.601347050004,53300.5370076 2025-12-18,02:23:23.000,352,11162853,8565,0,1766024602,13161.73284012,28072.577191079996,53300.55098184001 2025-12-18,02:23:24.000,352,11162854,7885,0,1766024603,13161.881038939995,31301.381843669995,53300.59290456 2025-12-18,02:23:25.000,352,11162721,8485,0,1766024604,13162.069655619991,29917.158283829995,53300.63482728 2025-12-18,02:23:26.000,352,11162854,8285,0,1766024605,13162.258272300001,28071.660804180006,53300.71867272001 2025-12-18,02:23:27.000,352,11162820,8125,0,1766024606,13162.345844329997,30839.21268435,53300.62784016001 2025-12-18,02:23:28.000,352,11162824,8245,0,1766024607,13162.460361600002,30377.59335717,53300.788543919996 2025-12-18,02:23:29.000,352,11162816,8045,0,1766024608,13162.561406250003,33606.54604149,53300.73264696 2025-12-18,02:23:30.000,352,11162798,8325,0,1766024609,13162.776968169994,29915.97402999,53300.7815568 2025-12-18,02:23:31.000,352,11162799,8685,0,1766024610,13162.851067579999,31299.746445509998,53300.79553104001 2025-12-18,02:23:33.000,352,11162750,7565,0,1766024612,13162.898221749994,28993.2217656,53300.88636360001 2025-12-18,02:23:33.000,352,11162750,8125,0,1766024612,13162.979057469995,30838.387936140003,53300.80950528 2025-12-18,02:23:34.000,352,11162791,8845,0,1766024613,13163.04642056999,35451.29631336,53300.86540224001 2025-12-18,02:23:35.000,352,11162755,8445,0,1766024614,13163.059893189995,27148.01330028,53301.012131760006 2025-12-18,02:23:36.000,352,11162703,8445,0,1766024615,13163.080102119995,31760.971021410005,53300.97719616 2025-12-18,02:23:37.000,352,11162739,8485,0,1766024616,13163.08683842999,32683.673941889996,53300.92828632 2025-12-18,02:23:38.000,352,11162732,8205,0,1766024617,13162.979057469995,29454.721257569996,53301.04008024 2025-12-18,02:23:39.000,352,11162782,7965,0,1766024618,13162.958848539995,31299.950870279994,53301.01911888 2025-12-18,02:23:40.000,352,11162753,8645,0,1766024619,13162.94537591999,36374.37988686,53301.05405448001 2025-12-18,02:23:41.000,352,11162769,8365,0,1766024620,13162.898221749994,27148.443297210004,53301.04706736 2025-12-18,02:23:43.000,352,11162737,8405,0,1766024622,13162.763495549989,31300.35267069,53301.08200296001 2025-12-18,02:23:44.000,352,11162773,8485,0,1766024623,13162.682659829989,28532.582267489997,53301.1658484 2025-12-18,02:23:45.000,352,11162830,8005,0,1766024624,13162.561406250003,28071.357691590005,53301.08200296001 2025-12-18,02:23:46.000,352,11162735,8765,0,1766024625,13162.487306839997,30839.254979129997,53301.109951440005 2025-12-18,02:23:47.000,352,11162793,8565,0,1766024626,13162.352580639992,27610.182459599993,53301.06802872 2025-12-18,02:23:48.000,352,11162696,8045,0,1766024627,13162.244799679997,31300.599390239993,53301.08899008 2025-12-18,02:23:49.000,352,11162796,8245,0,1766024628,13162.150491339991,24842.405007270005,53301.158861280004 2025-12-18,02:23:50.000,352,11162773,8605,0,1766024629,13161.921456799995,29455.419121440005,53301.10296432001 2025-12-18,02:23:51.000,352,11162759,8645,0,1766024630,13161.83388477,29455.33453188,53301.13789992 2025-12-18,02:23:52.000,352,11162734,8045,0,1766024631,13161.79346691,32223.196573769994,53301.01911888 2025-12-18,02:23:54.000,352,11162734,8085,0,1766024633,13161.591377609999,30377.804831069996,53301.061041600005 2025-12-18,02:23:55.000,352,11162750,7965,0,1766024634,13161.577904989994,28071.435232019998,53301.109951440005 2025-12-18,02:23:56.000,352,11162751,8605,0,1766024635,13161.470124029998,26226.142177140006,53301.15187416001 2025-12-18,02:23:57.000,352,11162778,7805,0,1766024636,13161.422969859988,34990.92468219,53301.03309312001 2025-12-18,02:23:58.000,352,11162757,8565,0,1766024637,13161.328661519998,30839.21973348,53301.07501584 2025-12-18,02:23:59.000,352,11162703,8605,0,1766024638,13161.227616869997,29455.355679269996,53301.04706736 2025-12-18,02:24:00.000,352,11162675,8365,0,1766024639,13161.180462700002,28994.067661199995,53301.13091280001 2025-12-18,02:24:01.000,352,11162719,8645,0,1766024640,13161.119835910002,34068.41913735001,53301.07501584 2025-12-18,02:24:02.000,352,11162737,8485,0,1766024641,13160.985109709996,27610.245901770002,53301.04706736 2025-12-18,02:24:03.000,352,11162761,8565,0,1766024642,13160.890801369991,26687.65576737,53301.012131760006 2025-12-18,02:24:05.000,352,11162694,8045,0,1766024644,13160.67523945,32223.541981140006,53301.061041600005 2025-12-18,02:24:06.000,352,11162718,8125,0,1766024645,13160.479886459994,28071.865228950002,53301.06802872 2025-12-18,02:24:07.000,352,11162728,8165,0,1766024646,13160.392314429999,26688.12805908,53301.07501584 2025-12-18,02:24:08.000,352,11162727,8725,0,1766024647,13160.196961439993,29917.383855990003,53301.03309312001 2025-12-18,02:24:09.000,352,11162732,8205,0,1766024648,13160.048762619997,28994.857163759996,53300.94924768 2025-12-18,02:24:10.000,352,11162701,8725,0,1766024649,13159.914036419992,30840.305299500003,53300.87238936 2025-12-18,02:24:11.000,352,11162646,7925,0,1766024650,13159.718683430001,33608.16734139,53300.98418328001 2025-12-18,02:24:12.000,352,11162720,7965,0,1766024651,13159.46943995999,25766.01021639,53301.03309312001 2025-12-18,02:24:13.000,352,11162705,8245,0,1766024652,13159.27408697,30840.544969919996,53300.99815752 2025-12-18,02:24:14.000,352,11162713,8485,0,1766024653,13158.997898259993,30379.34154141,53300.90033784 2025-12-18,02:24:16.000,352,11162707,8285,0,1766024655,13158.593719659992,31763.367725610005,53300.893350720005 2025-12-18,02:24:17.000,352,11162790,8045,0,1766024656,13158.39836667,32686.007203920002,53300.942260560005 2025-12-18,02:24:18.000,352,11162726,7805,0,1766024657,13158.142386889995,29457.054519600002,53300.80251816 2025-12-18,02:24:19.000,352,11162789,8485,0,1766024658,13157.913352349999,31763.684936460006,53300.76758256001 2025-12-18,02:24:20.000,352,11162669,8445,0,1766024659,13157.711263049998,30841.1511951,53300.76758256001 2025-12-18,02:24:21.000,352,11162582,8165,0,1766024660,13157.482228510002,30841.228735530007,53300.74662120001 2025-12-18,02:24:22.000,352,11162772,8085,0,1766024661,13157.327293379996,26689.446246389998,53300.71867272001 2025-12-18,02:24:23.000,352,11162734,8125,0,1766024662,13157.15214931999,35454.524814899996,53300.7116856 2025-12-18,02:24:24.000,352,11162726,8165,0,1766024663,13156.983741569995,28073.578167540007,53300.70469848 2025-12-18,02:24:25.000,352,11162701,8645,0,1766024664,13156.795124889999,30380.279075700004,53300.725659840005 2025-12-18,02:24:27.000,352,11162684,8285,0,1766024666,13156.707552859989,30841.743322020004,53300.59989168001 2025-12-18,02:24:27.000,352,11162705,8445,0,1766024666,13156.606508209989,31764.53788119,53300.606878800005 2025-12-18,02:24:28.000,352,11162623,8405,0,1766024667,13156.512199869998,28996.75337973,53300.6418144 2025-12-18,02:24:29.000,352,11162605,8525,0,1766024668,13156.444836770002,30380.96284131,53300.620853039996 2025-12-18,02:24:30.000,352,11162743,8285,0,1766024669,13156.411155219997,35455.673823089994,53300.57893032001 2025-12-18,02:24:31.000,352,11162676,8045,0,1766024670,13156.424627840002,27152.115893940005,53300.62784016001 2025-12-18,02:24:32.000,352,11162608,8165,0,1766024671,13156.417891529993,33610.73322471,53300.655788640004 2025-12-18,02:24:33.000,352,11162740,8165,0,1766024672,13156.444836770002,27613.707024600008,53300.620853039996 2025-12-18,02:24:34.000,352,11162595,8805,0,1766024673,13156.465045700003,32227.066546140006,53300.62784016001 2025-12-18,02:24:35.000,352,11162722,7965,0,1766024674,13156.532408799998,28075.361597430005,53300.64880152001 2025-12-18,02:24:37.000,352,11162632,8045,0,1766024676,13156.741234409994,32688.848003310006,53300.59989168001 2025-12-18,02:24:38.000,352,11162669,8525,0,1766024677,13156.801861199994,34072.8248436,53300.62784016001 2025-12-18,02:24:39.000,352,11162707,8285,0,1766024678,13156.963532639995,28998.297139200004,53300.6418144 2025-12-18,02:24:40.000,352,11162580,7965,0,1766024679,13157.084786219995,30843.653636250005,53300.676750000006 2025-12-18,02:24:41.000,352,11162542,8085,0,1766024680,13157.232985039991,30843.590194079996,53300.69072424 2025-12-18,02:24:42.000,352,11162574,8285,0,1766024681,13157.307084449996,32227.475395679998,53300.66976288001 2025-12-18,02:24:43.000,352,11162736,8205,0,1766024682,13157.536118989992,33611.50157988,53300.74662120001 2025-12-18,02:24:44.000,352,11162560,8245,0,1766024683,13157.664108880002,29920.880224470005,53300.83046664 2025-12-18,02:24:45.000,352,11162593,8725,0,1766024684,13157.872934489998,31766.074591530007,53300.80251816 2025-12-18,02:24:46.000,352,11162693,8485,0,1766024685,13158.081760099994,31304.772475200007,53300.87937648 2025-12-18,02:24:48.000,352,11162613,8285,0,1766024687,13158.472466079991,32227.320314819997,53300.893350720005 2025-12-18,02:24:49.000,352,11162664,8205,0,1766024688,13158.735182169992,34533.88728951001,53300.92828632 2025-12-18,02:24:50.000,352,11162619,8485,0,1766024689,13159.004634569988,33611.261909459994,53300.851428 2025-12-18,02:24:51.000,352,11162591,8325,0,1766024690,13159.132624459999,28536.628468109993,53300.87238936 2025-12-18,02:24:52.000,352,11162719,8325,0,1766024691,13159.35492269,31304.723131289997,53301.03309312001 2025-12-18,02:24:53.000,352,11162665,8605,0,1766024692,13159.4963852,30382.027259940005,53301.061041600005 2025-12-18,02:24:54.000,352,11162407,8445,0,1766024693,13159.6984745,28998.057468779996,53300.94924768 2025-12-18,02:24:55.000,352,11162684,8085,0,1766024694,13159.866882249997,28075.40389221,53301.13091280001 2025-12-18,02:24:56.000,352,11162590,8125,0,1766024695,13160.068971549998,27152.884249110008,53301.04008024 2025-12-18,02:24:57.000,352,11162561,8485,0,1766024696,13160.156543579993,36379.49050611,53301.20777112 2025-12-18,02:24:59.000,352,11162568,7765,0,1766024698,13160.419259669994,28075.840938270005,53301.20078400001 2025-12-18,02:25:00.000,352,11162694,8085,0,1766024699,13160.61461266,29921.176287930008,53301.29860368001 2025-12-18,02:25:01.000,352,11162644,8205,0,1766024700,13160.63482159,32227.806704789997,53301.347513520006 2025-12-18,02:25:02.000,352,11162611,8445,0,1766024701,13160.72912992999,27614.672755410007,53301.291616559996 2025-12-18,02:25:03.000,352,11162529,8845,0,1766024702,13160.78975671999,30382.689878160003,53301.41738472001 2025-12-18,02:25:04.000,352,11162544,7965,0,1766024703,13160.79649303,29921.479400519995,53301.4103976 2025-12-18,02:25:05.000,352,11162596,8085,0,1766024704,13160.911010299991,31766.80065192,53301.38943624001 2025-12-18,02:25:06.000,352,11162373,8565,0,1766024705,13160.951428159991,25769.506584870003,53301.375462 2025-12-18,02:25:07.000,352,11162416,8165,0,1766024706,13160.951428159991,31305.357552989997,53301.38943624001 2025-12-18,02:25:08.000,352,11162391,8645,0,1766024707,13160.998582330001,28537.417970669994,53301.4103976 2025-12-18,02:25:10.000,352,11162406,7925,0,1766024709,13161.079418050002,31766.349507599996,53301.43135896 2025-12-18,02:25:11.000,352,11162505,8725,0,1766024710,13161.153517459992,28075.55897307,53301.445333200005 2025-12-18,02:25:12.000,352,11162507,8605,0,1766024711,13161.166990079997,28075.389793950002,53301.4103976 2025-12-18,02:25:13.000,352,11162546,8005,0,1766024712,13161.227616869997,31304.335429140003,53301.27065520001 2025-12-18,02:25:14.000,352,11162507,8405,0,1766024713,13161.342134140003,29920.013181479997,53301.277642320005 2025-12-18,02:25:15.000,352,11162542,7965,0,1766024714,13161.449915099998,30381.047430870007,53301.25668096 2025-12-18,02:25:16.000,352,11162555,8645,0,1766024715,13161.490332959998,31764.601323359995,53301.28462944 2025-12-18,02:25:17.000,352,11162449,8405,0,1766024716,13161.60485022999,32225.395902329998,53301.228732480005 2025-12-18,02:25:18.000,352,11162487,8485,0,1766024717,13161.77325798,32225.05049496,53301.27065520001 2025-12-18,02:25:19.000,352,11162559,8445,0,1766024718,13161.83388477,23459.640617340003,53301.25668096 2025-12-18,02:25:21.000,352,11162400,7965,0,1766024720,13162.150491339991,32684.992129200007,53301.3055908 2025-12-18,02:25:22.000,352,11162620,8165,0,1766024721,13162.271744919992,27148.80985197,53301.24270672 2025-12-18,02:25:23.000,352,11162503,8725,0,1766024722,13162.325635399997,33145.363760370004,53301.25668096 2025-12-18,02:25:24.000,352,11162539,8645,0,1766024723,13162.440152670002,32683.716236670007,53301.326552160004 2025-12-18,02:25:25.000,352,11162554,8165,0,1766024724,13162.554669939993,28531.701126240005,53301.33353928 2025-12-18,02:25:26.000,352,11162567,8485,0,1766024725,13162.615296729993,27147.53395944,53301.347513520006 2025-12-18,02:25:27.000,352,11162508,7845,0,1766024726,13162.689396139998,31760.174469720005,53301.47328168 2025-12-18,02:25:28.000,352,11162491,8605,0,1766024727,13162.736550309994,28992.24898566,53301.36847488001 2025-12-18,02:25:29.000,352,11162465,8565,0,1766024728,13162.736550309994,29914.70518659,53301.48725592001 2025-12-18,02:25:30.000,352,11162568,8245,0,1766024729,13162.790440789999,26685.400045770002,53301.54315288 2025-12-18,02:25:32.000,352,11162540,8645,0,1766024731,13162.648978279998,23456.242936680006,53301.64795968 2025-12-18,02:25:32.000,352,11162510,8325,0,1766024731,13162.716341379994,25301.261075489994,53301.57808848 2025-12-18,02:25:33.000,352,11162433,8445,0,1766024732,13162.655714589993,28068.897545219996,53301.64097256 2025-12-18,02:25:34.000,352,11162444,8205,0,1766024733,13162.547933629998,29452.627665959997,53301.59904984 2025-12-18,02:25:35.000,352,11162413,8605,0,1766024734,13162.440152670002,27146.124133439997,53301.682895280006 2025-12-18,02:25:36.000,352,11162549,8485,0,1766024735,13162.291953849992,29913.626669699996,53301.60603696001 2025-12-18,02:25:37.000,352,11162499,8365,0,1766024736,13162.211118129992,34065.26817624,53301.60603696001 2025-12-18,02:25:38.000,352,11162429,8605,0,1766024737,13162.04944668999,27607.07379327,53301.78770208 2025-12-18,02:25:39.000,352,11162412,7845,0,1766024738,13161.87430263,30836.04057585,53301.7597536 2025-12-18,02:25:40.000,352,11162424,8245,0,1766024739,13161.70589487999,27145.680038250008,53301.780714960005 2025-12-18,02:25:42.000,352,11162367,8405,0,1766024741,13161.328661519998,30835.56123501,53301.83661192 2025-12-18,02:25:43.000,352,11162468,8045,0,1766024742,13161.153517459992,27145.334630879996,53301.82263768001 2025-12-18,02:25:44.000,352,11162508,8365,0,1766024743,13160.931219229991,27606.545108520004,53301.80866344 2025-12-18,02:25:45.000,352,11162422,8165,0,1766024744,13160.72912992999,28067.762635289997,53301.83661192 2025-12-18,02:25:46.000,352,11162418,8165,0,1766024745,13160.50683169999,31758.017435939997,53301.81565056 2025-12-18,02:25:47.000,352,11162474,8085,0,1766024746,13160.250851919998,28528.944916409993,53301.85757328 2025-12-18,02:25:48.000,352,11162400,8125,0,1766024747,13160.048762619997,32680.480685999995,53301.80167632001 2025-12-18,02:25:49.000,352,11162427,8725,0,1766024748,13159.860145940002,29451.499805159998,53301.794689199996 2025-12-18,02:25:50.000,352,11162394,7885,0,1766024749,13159.61763878,30835.36385937,53301.84359904001 2025-12-18,02:25:51.000,352,11162427,8685,0,1766024750,13159.43575841,29451.4857069,53301.7597536 2025-12-18,02:25:53.000,352,11162363,8405,0,1766024752,13159.078733979994,33603.03557475,53301.80866344 2025-12-18,02:25:54.000,352,11162344,7565,0,1766024753,13158.977689329993,27606.28429071,53301.77372784001 2025-12-18,02:25:55.000,352,11162372,8045,0,1766024754,13158.883380990002,27145.003321769997,53301.7597536 2025-12-18,02:25:56.000,352,11162452,8085,0,1766024755,13158.775600029992,28990.148344920002,53301.77372784001 2025-12-18,02:25:57.000,352,11162408,8005,0,1766024756,13158.755391099992,30374.005350000007,53301.66892104 2025-12-18,02:25:58.000,352,11162307,8805,0,1766024757,13158.688027999997,32219.051685330007,53301.63398544001 2025-12-18,02:25:59.000,352,11162387,8485,0,1766024758,13158.654346449992,30835.2299259,53301.64097256 2025-12-18,02:26:00.000,352,11162362,7965,0,1766024759,13158.667819069997,31757.756618130006,53301.6898824 2025-12-18,02:26:01.000,352,11162425,8445,0,1766024760,13158.667819069997,33141.627721469995,53301.71084376 2025-12-18,02:26:02.000,352,11162459,8645,0,1766024761,13158.688027999997,27606.234946800003,53301.64097256 2025-12-18,02:26:04.000,352,11162439,8325,0,1766024763,13158.822754200002,28990.113099270005,53301.661933920004 2025-12-18,02:26:05.000,352,11162471,8405,0,1766024764,13158.869908369998,28528.87442511,53301.70385664001 2025-12-18,02:26:06.000,352,11162357,8285,0,1766024765,13158.883380990002,29451.429313860004,53301.82263768001 2025-12-18,02:26:07.000,352,11162364,8165,0,1766024766,13159.018107189993,28528.839179460003,53301.77372784001 2025-12-18,02:26:08.000,352,11162329,8445,0,1766024767,13159.146097079989,33141.782802329995,53301.85757328 2025-12-18,02:26:09.000,352,11162481,8445,0,1766024768,13159.139360769994,24838.654870109996,53301.88552176 2025-12-18,02:26:10.000,352,11162356,7925,0,1766024769,13159.2942959,32680.41724383,53301.89250888001 2025-12-18,02:26:11.000,352,11162394,8085,0,1766024770,13159.34818637999,31757.897600729993,53301.9344316 2025-12-18,02:26:12.000,352,11162329,8365,0,1766024771,13159.42902209999,26683.962023250002,53301.96936720001 2025-12-18,02:26:13.000,352,11162441,8485,0,1766024772,13159.57048460999,29451.739475580005,53302.10910960001 2025-12-18,02:26:15.000,352,11162332,7885,0,1766024774,13159.61090246999,32219.559222690004,53302.32571032001 2025-12-18,02:26:16.000,352,11162345,8565,0,1766024775,13159.651320329991,31758.398088960006,53302.32571032001 2025-12-18,02:26:17.000,352,11162339,8445,0,1766024776,13159.732156049991,30374.660919090005,53302.353658800006 2025-12-18,02:26:18.000,352,11162400,7885,0,1766024777,13159.685001879996,29452.155374249996,53302.53532392 2025-12-18,02:26:19.000,352,11162441,8605,0,1766024778,13159.671529259991,32220.017416140006,53302.49340120001 2025-12-18,02:26:20.000,352,11162322,8165,0,1766024779,13159.752364979991,32681.495760720005,53302.62615648 2025-12-18,02:26:21.000,352,11162381,8605,0,1766024780,13159.725419739996,32681.686087230002,53302.716989040004 2025-12-18,02:26:22.000,352,11162334,7845,0,1766024781,13159.705210809996,25762.51384791,53302.89865416001 2025-12-18,02:26:23.000,352,11162352,7965,0,1766024782,13159.685001879996,31759.363819770006,53302.89166704 2025-12-18,02:26:24.000,352,11162348,8125,0,1766024783,13159.6984745,31759.793816699996,53302.89166704 2025-12-18,02:26:26.000,352,11162381,8765,0,1766024785,13159.59742985,29914.747481369996,53303.15019048 2025-12-18,02:26:27.000,352,11162341,8485,0,1766024786,13159.583957229996,27147.160355550004,53303.2270488 2025-12-18,02:26:28.000,352,11162321,8485,0,1766024787,13159.543539369995,26224.725302010003,53303.20608744 2025-12-18,02:26:29.000,352,11162269,8565,0,1766024788,13159.543539369995,30376.613528100002,53303.29692 2025-12-18,02:26:30.000,352,11162308,8045,0,1766024789,13159.442494719995,26224.957923299997,53303.49954648001 2025-12-18,02:26:31.000,352,11162255,8605,0,1766024790,13159.341450069995,30837.979086599997,53303.44364952 2025-12-18,02:26:32.000,352,11162366,8085,0,1766024791,13159.321241139995,29454.241916729996,53303.59037904 2025-12-18,02:26:33.000,352,11162311,8365,0,1766024792,13159.2942959,28531.729322760002,53303.63230176 2025-12-18,02:26:34.000,352,11162277,8445,0,1766024793,13159.2942959,26225.331527190006,53303.695185840006 2025-12-18,02:26:35.000,352,11162386,7885,0,1766024794,13159.301032209994,29454.396997589996,53303.70217296 2025-12-18,02:26:37.000,352,11162379,9125,0,1766024796,13159.30776851999,28531.75751928,53303.70217296 2025-12-18,02:26:37.000,352,11162264,8045,0,1766024796,13159.30776851999,33144.8068791,53303.82794112 2025-12-18,02:26:38.000,352,11162276,8405,0,1766024797,13159.341450069995,28993.108979519995,53303.841915360004 2025-12-18,02:26:39.000,352,11162287,8605,0,1766024798,13159.381867929995,34989.930754860005,53303.862876720006 2025-12-18,02:26:40.000,352,11162278,8205,0,1766024799,13159.42902209999,33144.672945629995,53303.96768352 2025-12-18,02:26:41.000,352,11162326,8125,0,1766024800,13159.442494719995,28531.658831459994,53303.995632 2025-12-18,02:26:42.000,352,11162237,8485,0,1766024801,13159.51659413,30376.860247649995,53304.079477440006 2025-12-18,02:26:43.000,352,11162254,8085,0,1766024802,13159.57048460999,30837.993184859995,53304.1353744 2025-12-18,02:26:44.000,352,11162305,8645,0,1766024803,13159.651320329991,32683.110011490004,53304.15633576 2025-12-18,02:26:45.000,352,11162205,8605,0,1766024804,13159.685001879996,36834.83610759,53304.198258480006 2025-12-18,02:26:47.000,352,11162288,8085,0,1766024806,13159.920772730002,30837.7676127,53304.25415544 2025-12-18,02:26:48.000,352,11162220,8205,0,1766024807,13159.947717969997,26686.013320080005,53304.37293648 2025-12-18,02:26:49.000,352,11162219,8445,0,1766024808,13160.028553689997,30376.387955939994,53304.40088496 2025-12-18,02:26:50.000,352,11162291,8605,0,1766024809,13160.122862030003,28531.10195019,53304.44280768 2025-12-18,02:26:51.000,352,11162329,8485,0,1766024810,13160.223906679988,30837.598433580002,53304.3799236 2025-12-18,02:26:52.000,352,11162320,7965,0,1766024811,13160.257588229993,31760.153322330007,53304.50569176001 2025-12-18,02:26:53.000,352,11162244,8085,0,1766024812,13160.412523359999,32221.293308670007,53304.49171752 2025-12-18,02:26:54.000,352,11162185,8565,0,1766024813,13160.560722179995,26224.401042030004,53304.533640240006 2025-12-18,02:26:55.000,352,11162153,8365,0,1766024814,13160.62808527999,25763.190564389995,53304.63844704 2025-12-18,02:26:56.000,352,11162151,8485,0,1766024815,13160.783020409996,33143.62262526,53304.59652432 2025-12-18,02:26:58.000,352,11162269,8365,0,1766024817,13161.039000190001,28991.94587307,53304.69434400001 2025-12-18,02:26:59.000,352,11162366,8045,0,1766024818,13161.200671630002,30375.781730760005,53304.84107352001 2025-12-18,02:27:00.000,352,11162259,8405,0,1766024819,13161.375815689993,28069.17246129,53304.869022000006 2025-12-18,02:27:01.000,352,11162183,8325,0,1766024820,13161.510541889998,29914.324533570005,53304.9738288 2025-12-18,02:27:02.000,352,11162244,7925,0,1766024821,13161.62505915999,31759.525949760005,53304.95985456001 2025-12-18,02:27:03.000,352,11162279,8365,0,1766024822,13161.71263119,29452.980122459994,53304.93889320001 2025-12-18,02:27:04.000,352,11162223,8365,0,1766024823,13161.860830009995,28069.02442956,53305.085622720006 2025-12-18,02:27:05.000,352,11162214,7645,0,1766024824,13161.97534728,26685.09693318,53305.12754544001 2025-12-18,02:27:06.000,352,11162240,7925,0,1766024825,13162.04944668999,27607.729362359998,53305.134532560005 2025-12-18,02:27:07.000,352,11162224,7885,0,1766024826,13162.137018720001,33143.16443181,53305.21139088 2025-12-18,02:27:09.000,352,11162279,8405,0,1766024828,13162.332371709992,24839.90256612,53305.29523632001 2025-12-18,02:27:10.000,352,11162169,8405,0,1766024829,13162.406471119997,33143.14328442,53305.38606888 2025-12-18,02:27:11.000,352,11162265,8485,0,1766024830,13162.487306839997,32220.532002630003,53305.41401736001 2025-12-18,02:27:12.000,352,11162155,8565,0,1766024831,13162.547933629998,27146.441344289997,53305.6026696 2025-12-18,02:27:13.000,352,11162198,8125,0,1766024832,13162.514252079993,27607.729362359998,53305.64459232 2025-12-18,02:27:14.000,352,11162194,7965,0,1766024833,13162.561406250003,30375.379930349998,53305.70048928001 2025-12-18,02:27:15.000,352,11162223,8725,0,1766024834,13162.675923519993,34527.120124709996,53305.756386240006 2025-12-18,02:27:16.000,352,11162211,8525,0,1766024835,13162.682659829989,30836.717292329995,53305.805296080005 2025-12-18,02:27:17.000,352,11162079,8525,0,1766024836,13162.723077689989,25301.21173158,53305.903115760004 2025-12-18,02:27:18.000,352,11162109,8445,0,1766024837,13162.696132449993,28991.508827009995,53306.01490968001 2025-12-18,02:27:20.000,352,11162146,7845,0,1766024839,13162.723077689989,36372.025477439995,53305.96599984001 2025-12-18,02:27:21.000,352,11162107,8525,0,1766024840,13162.622033039988,32681.671988970003,53306.11272936001 2025-12-18,02:27:22.000,352,11162239,8405,0,1766024841,13162.581615179988,28530.093924600005,53306.10574224 2025-12-18,02:27:23.000,352,11162246,8085,0,1766024842,13162.494043149993,25300.929766379995,53306.1965748 2025-12-18,02:27:24.000,352,11162128,8165,0,1766024843,13162.487306839997,31297.582362600006,53306.18260056001 2025-12-18,02:27:25.000,352,11162239,8645,0,1766024844,13162.379525880002,23455.65080976,53306.28740736 2025-12-18,02:27:26.000,352,11162190,8165,0,1766024845,13162.291953849992,30374.773705169995,53306.24548464 2025-12-18,02:27:27.000,352,11162166,8325,0,1766024846,13162.197645510001,26223.118100370004,53306.39920128001 2025-12-18,02:27:28.000,352,11162211,8525,0,1766024847,13162.07639193,27606.791828069996,53306.31535584 2025-12-18,02:27:29.000,352,11162206,7965,0,1766024848,13162.103337169996,26684.180546279997,53306.37125280001 2025-12-18,02:27:31.000,352,11162149,8485,0,1766024850,13161.921456799995,31296.799909170004,53306.48304672 2025-12-18,02:27:32.000,352,11162219,8365,0,1766024851,13161.860830009995,28528.980162060005,53306.51798232001 2025-12-18,02:27:33.000,352,11162217,8645,0,1766024852,13161.79346691,35448.15945051001,53306.5109952 2025-12-18,02:27:34.000,352,11162230,7165,0,1766024853,13161.678949639994,31296.51794397,53306.62278912 2025-12-18,02:27:35.000,352,11162163,8765,0,1766024854,13161.550959749999,26683.567271969994,53306.65772472 2025-12-18,02:27:36.000,352,11162155,8445,0,1766024855,13161.550959749999,33141.352805400005,53306.692660320005 2025-12-18,02:27:37.000,352,11162140,8045,0,1766024856,13161.443178789988,29912.357826299994,53306.74855728 2025-12-18,02:27:38.000,352,11162112,8085,0,1766024857,13161.369079379998,30834.947960699996,53306.80445424001 2025-12-18,02:27:39.000,352,11162160,7965,0,1766024858,13161.382551999988,28528.507870350004,53306.83938984 2025-12-18,02:27:40.000,352,11162104,8165,0,1766024859,13161.247825799997,34986.3216003,53307.00009360001 2025-12-18,02:27:42.000,352,11162077,8965,0,1766024861,13161.187199009997,31757.545144229996,53306.95118376001 2025-12-18,02:27:42.000,352,11162105,8525,0,1766024861,13161.140044840002,34063.99933284,53307.076951920004 2025-12-18,02:27:43.000,352,11162150,8085,0,1766024862,13161.092890669992,29451.238987350007,53307.049003440006 2025-12-18,02:27:44.000,352,11162100,8125,0,1766024863,13161.032263879992,31296.341715720002,53307.13284888 2025-12-18,02:27:45.000,352,11162055,8485,0,1766024864,13161.012054949992,30373.871416530004,53307.22368144 2025-12-18,02:27:46.000,352,11162140,8325,0,1766024865,13160.944691849996,26683.68005805,53307.29355264 2025-12-18,02:27:47.000,352,11162103,8405,0,1766024866,13161.005318639996,30835.3709085,53307.412333680004 2025-12-18,02:27:48.000,352,11162055,8805,0,1766024867,13160.951428159991,30835.476645450006,53307.4193208 2025-12-18,02:27:49.000,352,11161980,8165,0,1766024868,13160.931219229991,27145.341680009995,53307.57303744001 2025-12-18,02:27:50.000,352,11162115,8445,0,1766024869,13161.018791260001,33142.163455350004,53307.67085712001 2025-12-18,02:27:52.000,352,11162062,7925,0,1766024871,13161.099626980002,30374.696164740002,53307.817586640005 2025-12-18,02:27:53.000,352,11162052,7965,0,1766024872,13161.160253770002,30374.844196470003,53307.936367680006 2025-12-18,02:27:54.000,352,11162119,8445,0,1766024873,13161.241089490002,27607.306414560007,53307.95034192 2025-12-18,02:27:55.000,352,11162151,8205,0,1766024874,13161.268034729997,29913.838143600005,53308.04816160001 2025-12-18,02:27:56.000,352,11162133,8605,0,1766024875,13161.281507350002,28068.763611749993,53308.24380096001 2025-12-18,02:27:57.000,352,11162118,8125,0,1766024876,13161.483596649989,31297.991212139998,53308.29969792 2025-12-18,02:27:58.000,352,11162131,8525,0,1766024877,13161.564432369989,26685.230866650003,53308.40450472 2025-12-18,02:27:59.000,352,11162081,8445,0,1766024878,13161.678949639994,28991.77669395,53308.537260000005 2025-12-18,02:28:00.000,352,11162167,8445,0,1766024879,13161.739576429994,31759.624637579996,53308.57918272001 2025-12-18,02:28:01.000,352,11162108,7965,0,1766024880,13161.840621079995,33143.425249620006,53308.66302816 2025-12-18,02:28:03.000,352,11162065,8485,0,1766024882,13162.022501449996,30376.246973340007,53308.87962888 2025-12-18,02:28:04.000,352,11162046,8045,0,1766024883,13162.062919309996,27147.230846849998,53309.03334552001 2025-12-18,02:28:05.000,352,11162125,8525,0,1766024884,13162.143755029996,28531.327522349995,53309.15212656001 2025-12-18,02:28:06.000,352,11162066,8165,0,1766024885,13162.163963959996,32683.13820801,53309.24295912 2025-12-18,02:28:07.000,352,11162106,8205,0,1766024886,13162.197645510001,29454.164376300003,53309.28488184 2025-12-18,02:28:08.000,352,11162014,8245,0,1766024887,13162.177436580001,28993.04553735,53309.45955984 2025-12-18,02:28:09.000,352,11161985,8645,0,1766024888,13162.197645510001,33606.05965152,53309.52244392 2025-12-18,02:28:10.000,352,11161951,8365,0,1766024889,13162.217854440001,30838.394985270003,53309.6202636 2025-12-18,02:28:11.000,352,11162047,8325,0,1766024890,13162.211118129992,29454.784699740005,53309.662186320005 2025-12-18,02:28:12.000,352,11162159,8485,0,1766024891,13162.204381819996,27609.710167890007,53309.760006000004 2025-12-18,02:28:14.000,352,11161963,8645,0,1766024893,13162.217854440001,27148.570181550007,53309.80891584 2025-12-18,02:28:14.000,352,11162062,8005,0,1766024893,13162.244799679997,26687.48658825,53309.92070976001 2025-12-18,02:28:15.000,352,11162055,8645,0,1766024894,13162.231327059992,30839.21268435,53309.95564536 2025-12-18,02:28:16.000,352,11162005,8445,0,1766024895,13162.251535989992,35452.494665460006,53310.08840064001 2025-12-18,02:28:17.000,352,11161922,8205,0,1766024896,13162.238063370001,20690.91858159,53310.18622032001 2025-12-18,02:28:18.000,352,11161943,8605,0,1766024897,13162.298690160002,33607.55406708,53310.20718168001 2025-12-18,02:28:19.000,352,11162045,8685,0,1766024898,13162.318899090002,29917.158283829995,53310.22115592 2025-12-18,02:28:20.000,352,11162022,8205,0,1766024899,13162.339108020002,28533.407015699995,53310.24211728 2025-12-18,02:28:21.000,352,11162009,8525,0,1766024900,13162.359316950002,26688.261992550004,53310.33993696 2025-12-18,02:28:22.000,352,11162039,8365,0,1766024901,13162.473834219993,27149.627551049998,53310.395833919996 2025-12-18,02:28:24.000,352,11162061,8165,0,1766024903,13162.527724699998,28995.082735920005,53310.47269224001 2025-12-18,02:28:25.000,352,11161977,8365,0,1766024904,13162.622033039988,28533.703079159997,53310.50762784 2025-12-18,02:28:26.000,352,11161903,8445,0,1766024905,13162.702868759989,33146.794733760005,53310.563524799996 2025-12-18,02:28:27.000,352,11161943,8685,0,1766024906,13162.723077689989,23920.681915859997,53310.64038312001 2025-12-18,02:28:28.000,352,11161972,7965,0,1766024907,13162.837594959994,29917.694017710004,53310.58448616 2025-12-18,02:28:29.000,352,11161925,8525,0,1766024908,13162.898221749994,31301.579219310006,53310.633396 2025-12-18,02:28:30.000,352,11161944,7885,0,1766024909,13162.999266399995,29456.349606599993,53310.717241440005 2025-12-18,02:28:31.000,352,11161927,8805,0,1766024910,13163.059893189995,33146.78063550001,53310.68929296001 2025-12-18,02:28:32.000,352,11161988,8005,0,1766024911,13163.17441046,25765.86923379,53310.68230584 2025-12-18,02:28:33.000,352,11162009,8645,0,1766024912,13163.282191419996,25765.784644230007,53310.75916416001 2025-12-18,02:28:35.000,352,11161961,8205,0,1766024914,13163.403444999996,31762.705107390007,53310.74518992 2025-12-18,02:28:36.000,352,11162054,8125,0,1766024915,13163.477544410001,28994.751426810006,53310.766151280004 2025-12-18,02:28:37.000,352,11161933,8445,0,1766024916,13163.511225959992,27610.781635649997,53310.717241440005 2025-12-18,02:28:38.000,352,11162008,8125,0,1766024917,13163.598797990002,31762.366749149995,53310.787112640006 2025-12-18,02:28:39.000,352,11161888,8085,0,1766024918,13163.659424780002,27610.647702179995,53310.8430096 2025-12-18,02:28:40.000,352,11161910,7965,0,1766024919,13163.686370019997,27149.401978890004,53310.87095808 2025-12-18,02:28:41.000,352,11161961,8645,0,1766024920,13163.693106329993,27149.246898030004,53310.79409976 2025-12-18,02:28:42.000,352,11161990,8125,0,1766024921,13163.706578949997,27149.169357599996,53310.92685504001 2025-12-18,02:28:43.000,352,11161911,8485,0,1766024922,13163.713315259993,27149.070669780005,53310.933842160004 2025-12-18,02:28:44.000,352,11161903,8365,0,1766024923,13163.773942049993,30378.157287570008,53310.96179064 2025-12-18,02:28:46.000,352,11161899,8325,0,1766024925,13163.625743229997,32684.378854890005,53310.91986792 2025-12-18,02:28:47.000,352,11161954,8005,0,1766024926,13163.612270609992,29455.242893190007,53310.97576488001 2025-12-18,02:28:48.000,352,11161880,8085,0,1766024927,13163.578589060002,28993.926678599993,53310.94082928 2025-12-18,02:28:49.000,352,11161872,8045,0,1766024928,13163.484280719997,30838.958915669995,53310.81506112 2025-12-18,02:28:50.000,352,11161909,8605,0,1766024929,13163.464071789997,30838.768589159998,53310.87095808 2025-12-18,02:28:51.000,352,11161859,8445,0,1766024930,13163.31587297,26225.683983690004,53310.87794520001 2025-12-18,02:28:52.000,352,11161932,7965,0,1766024931,13163.25524618,30838.698097860004,53310.884932320005 2025-12-18,02:28:53.000,352,11161924,8005,0,1766024932,13163.17441046,27148.16838114,53310.80108688 2025-12-18,02:28:54.000,352,11161945,8725,0,1766024933,13163.120519979995,29454.573225839995,53310.84999672 2025-12-18,02:28:55.000,352,11161927,8485,0,1766024934,13163.01273902,28070.554090770005,53310.75217704 2025-12-18,02:28:57.000,352,11161856,8405,0,1766024936,13162.88474912999,33606.010307610006,53310.79409976 2025-12-18,02:28:57.000,352,11161848,8245,0,1766024936,13162.750022929999,29915.445345240005,53310.80108688 2025-12-18,02:28:58.000,352,11161944,8485,0,1766024937,13162.588351489998,33144.503766509995,53310.62640888 2025-12-18,02:28:59.000,352,11161974,8165,0,1766024938,13162.574878869993,29915.417148720007,53310.68929296001 2025-12-18,02:29:00.000,352,11161909,8805,0,1766024939,13162.433416359992,31299.07677816,53310.68929296001 2025-12-18,02:29:01.000,352,11161823,8445,0,1766024940,13162.251535989992,26224.732351140003,53310.67531872 2025-12-18,02:29:02.000,352,11161832,8045,0,1766024941,13162.157227650001,31298.93579556,53310.65435736 2025-12-18,02:29:03.000,352,11161861,8565,0,1766024942,13161.98881989999,29453.670937200004,53310.65435736 2025-12-18,02:29:04.000,352,11161838,7645,0,1766024943,13161.901247869995,28992.42521391,53310.65435736 2025-12-18,02:29:05.000,352,11161925,8605,0,1766024944,13161.800203219995,28992.361771740005,53310.65435736 2025-12-18,02:29:07.000,352,11161861,8285,0,1766024946,13161.564432369989,32221.19462085,53310.54256344001 2025-12-18,02:29:08.000,352,11161889,8405,0,1766024947,13161.524014509989,33604.92474159,53310.54256344001 2025-12-18,02:29:09.000,352,11161948,7765,0,1766024948,13161.409497239998,27146.955930779994,53310.458718 2025-12-18,02:29:10.000,352,11162023,8645,0,1766024949,13161.315188899993,25762.99318875,53310.48666648 2025-12-18,02:29:11.000,352,11161964,7565,0,1766024950,13161.207407939997,28069.369836929996,53310.44474376001 2025-12-18,02:29:12.000,352,11161833,8405,0,1766024951,13161.106363289997,27608.03247495,53310.451730880006 2025-12-18,02:29:13.000,352,11161826,8125,0,1766024952,13160.978373400001,30837.076797960006,53310.430769520004 2025-12-18,02:29:14.000,352,11161866,8045,0,1766024953,13160.870592439991,30836.942864490004,53310.395833919996 2025-12-18,02:29:15.000,352,11161931,8485,0,1766024954,13160.823438269996,29453.107006799997,53310.36089832 2025-12-18,02:29:16.000,352,11161818,7845,0,1766024955,13160.74933885999,25301.395008959997,53310.332949840005 2025-12-18,02:29:18.000,352,11161789,8965,0,1766024957,13160.621348969995,37294.848233130004,53310.332949840005 2025-12-18,02:29:18.000,352,11161849,8285,0,1766024957,13160.64829420999,28991.593416570002,53310.34692408 2025-12-18,02:29:19.000,352,11161923,8645,0,1766024958,13160.60787634999,26223.837111629997,53310.29102712 2025-12-18,02:29:20.000,352,11161846,8285,0,1766024959,13160.621348969995,23455.918676700006,53310.25609152001 2025-12-18,02:29:21.000,352,11161945,8845,0,1766024960,13160.60787634999,26223.618588600002,53310.15128472 2025-12-18,02:29:22.000,352,11161752,8125,0,1766024961,13160.621348969995,24378.494712839994,53310.24211728 2025-12-18,02:29:23.000,352,11161842,8125,0,1766024962,13160.61461266,30374.992228200004,53310.20718168001 2025-12-18,02:29:24.000,352,11161850,8085,0,1766024963,13160.64829420999,30374.971080810006,53310.08840064001 2025-12-18,02:29:25.000,352,11161834,8245,0,1766024964,13160.66850313999,28991.085879210004,53310.1792332 2025-12-18,02:29:26.000,352,11161825,8645,0,1766024965,13160.76954778999,30374.900589509998,53310.17224608 2025-12-18,02:29:28.000,352,11161811,8405,0,1766024967,13160.91774661,27607.109038919996,53310.22115592 2025-12-18,02:29:29.000,352,11161810,7965,0,1766024968,13161.032263879992,29913.542080140003,53310.22115592 2025-12-18,02:29:30.000,352,11161808,8085,0,1766024969,13161.140044840002,33142.52296098,53310.214168800005 2025-12-18,02:29:31.000,352,11161834,8205,0,1766024970,13161.274771039993,33603.96605991,53310.25609152001 2025-12-18,02:29:32.000,352,11161833,8565,0,1766024971,13161.342134140003,28991.177517899996,53310.22814304001 2025-12-18,02:29:33.000,352,11161792,7805,0,1766024972,13161.416233549993,32220.123153089997,53310.2491044 2025-12-18,02:29:34.000,352,11161808,7965,0,1766024973,13161.591377609999,30836.32959018,53310.29102712 2025-12-18,02:29:35.000,352,11161813,8485,0,1766024974,13161.69242226,34065.550141440006,53310.31198848 2025-12-18,02:29:36.000,352,11161761,8445,0,1766024975,13161.82714845999,28068.777710010007,53310.381859680005 2025-12-18,02:29:37.000,352,11161825,8725,0,1766024976,13161.961874659995,30375.379930349998,53310.42378240001 2025-12-18,02:29:39.000,352,11161811,8645,0,1766024978,13162.177436580001,26685.343652730007,53310.50762784 2025-12-18,02:29:40.000,352,11161711,8685,0,1766024979,13162.190909199991,28530.679002389996,53310.5285892 2025-12-18,02:29:41.000,352,11161814,8045,0,1766024980,13162.251535989992,28530.883427160006,53310.73820280001 2025-12-18,02:29:42.000,352,11161919,8645,0,1766024981,13162.339108020002,33143.9609835,53310.668331600005 2025-12-18,02:29:43.000,352,11161765,8565,0,1766024982,13162.379525880002,30376.458447240002,53310.7032672 2025-12-18,02:29:44.000,352,11161812,8085,0,1766024983,13162.460361600002,34066.847181360004,53310.71025432001 2025-12-18,02:29:45.000,352,11161775,8565,0,1766024984,13162.460361600002,29915.262067860007,53310.90589368001 2025-12-18,02:29:46.000,352,11161765,8365,0,1766024985,13162.581615179988,25763.824986089996,53310.884932320005 2025-12-18,02:29:47.000,352,11161764,8045,0,1766024986,13162.595087799993,25302.544017149994,53311.01070048 2025-12-18,02:29:48.000,352,11161745,8485,0,1766024987,13162.608560419998,25302.699098009994,53310.954803520006 2025-12-18,02:29:50.000,352,11161719,8325,0,1766024989,13162.702868759989,27609.32246574,53311.01070048 2025-12-18,02:29:51.000,352,11161711,8525,0,1766024990,13162.709605069998,33606.20768325,53311.07358456001 2025-12-18,02:29:52.000,352,11161745,8485,0,1766024991,13162.750022929999,31299.809887680007,53311.171404240005 2025-12-18,02:29:53.000,352,11161798,7805,0,1766024992,13162.830858649999,29454.714208439997,53311.12948152 2025-12-18,02:29:54.000,352,11161735,8805,0,1766024993,13162.871276509999,28993.426190369995,53311.12948152 2025-12-18,02:29:55.000,352,11161817,8485,0,1766024994,13162.91169437,30377.353686749993,53311.15044288 2025-12-18,02:29:56.000,352,11161892,8045,0,1766024995,13162.958848539995,30838.683999600005,53311.17839136 2025-12-18,02:29:57.000,352,11161744,8165,0,1766024996,13162.9319033,34067.87635434,53311.2273012 2025-12-18,02:29:58.000,352,11161809,8645,0,1766024997,13163.019475329995,30838.74039264,53311.24826256 2025-12-18,02:29:59.000,352,11161655,8485,0,1766024998,13163.120519979995,25303.143193199998,53311.401979199996 2025-12-18,02:30:01.000,352,11161753,8325,0,1766025000,13163.221564629996,33606.68702409,53311.3670436 2025-12-18,02:30:02.000,352,11161735,8565,0,1766025001,13163.221564629996,29455.052566679995,53311.35306936 2025-12-18,02:30:03.000,352,11161675,8685,0,1766025002,13163.19461939,35913.38088312,53311.40896632001 2025-12-18,02:30:04.000,352,11161669,8485,0,1766025003,13163.261982489996,27609.978034829997,53311.38101784001 2025-12-18,02:30:05.000,352,11161685,8525,0,1766025004,13163.329345589991,31761.788720490003,53311.57665720001 2025-12-18,02:30:06.000,352,11161765,8365,0,1766025005,13163.349554519991,28071.456379409996,53311.457876160006 2025-12-18,02:30:07.000,352,11161704,8285,0,1766025006,13163.282191419996,25765.030387320003,53311.56268296 2025-12-18,02:30:08.000,352,11161757,8565,0,1766025007,13163.261982489996,30378.122041919996,53311.42294056 2025-12-18,02:30:09.000,352,11161581,8325,0,1766025008,13163.20809200999,28532.962920510006,53311.51377312 2025-12-18,02:30:10.000,352,11161522,8125,0,1766025009,13163.17441046,24381.272070060004,53311.625567040006 2025-12-18,02:30:12.000,352,11161562,8005,0,1766025011,13163.08683842999,29455.531907519995,53311.63255416 2025-12-18,02:30:13.000,352,11161573,8485,0,1766025012,13163.06662949999,28994.3496264,53311.59761856001 2025-12-18,02:30:14.000,352,11161602,8045,0,1766025013,13163.06662949999,28071.703098960003,53311.6115928 2025-12-18,02:30:15.000,352,11161549,8525,0,1766025014,13162.97232116,28994.215692929996,53311.625567040006 2025-12-18,02:30:16.000,352,11161463,8805,0,1766025015,13162.898221749994,28532.85718356,53311.71639960001 2025-12-18,02:30:17.000,352,11161544,8005,0,1766025016,13162.878012819994,30378.023354100005,53311.65351552 2025-12-18,02:30:18.000,352,11161573,8485,0,1766025017,13162.797177099994,33145.723266,53311.723386720005 2025-12-18,02:30:19.000,352,11161584,7965,0,1766025018,13162.662450899988,31761.859211789997,53311.74434808001 2025-12-18,02:30:20.000,352,11161643,8565,0,1766025019,13162.642241969988,35913.451374419994,53311.64652840001 2025-12-18,02:30:21.000,352,11161443,8445,0,1766025020,13162.574878869993,34529.382895439994,53311.71639960001 2025-12-18,02:30:23.000,352,11161532,7925,0,1766025022,13162.372789569992,28532.39899011,53311.75832232 2025-12-18,02:30:24.000,352,11161503,8805,0,1766025023,13162.265008609997,25764.536948220004,53311.723386720005 2025-12-18,02:30:25.000,352,11161472,7885,0,1766025024,13162.143755029996,33145.27212168,53311.80024504 2025-12-18,02:30:26.000,352,11161575,8685,0,1766025025,13162.022501449996,31761.274134000007,53311.70242536 2025-12-18,02:30:27.000,352,11161570,7965,0,1766025026,13161.82714845999,33145.11704082,53311.681464 2025-12-18,02:30:28.000,352,11161527,8565,0,1766025027,13161.69242226,29454.798798000003,53311.65351552 2025-12-18,02:30:29.000,352,11161531,8325,0,1766025028,13161.537487129994,30377.403030660003,53311.66050264 2025-12-18,02:30:30.000,352,11161499,8485,0,1766025029,13161.369079379998,30838.775638289997,53311.65351552 2025-12-18,02:30:31.000,352,11161613,8445,0,1766025030,13161.234353179992,27148.379855039995,53311.73037384 2025-12-18,02:30:32.000,352,11161507,8645,0,1766025031,13161.052472809992,28070.94179292,53311.681464 2025-12-18,02:30:34.000,352,11161526,7805,0,1766025033,13160.76954778999,30838.860227850004,53311.674476880005 2025-12-18,02:30:35.000,352,11161551,8485,0,1766025034,13160.66850313999,34068.00323868,53311.70941248 2025-12-18,02:30:36.000,352,11161587,8605,0,1766025035,13160.47315015,29916.354683009995,53311.61857992001 2025-12-18,02:30:37.000,352,11161503,8445,0,1766025036,13160.365369189989,32684.223774030004,53311.66748976001 2025-12-18,02:30:38.000,352,11161572,8085,0,1766025037,13160.230642989998,29916.530911259993,53311.70242536 2025-12-18,02:30:39.000,352,11161535,8645,0,1766025038,13160.089180479998,25303.537944480006,53311.66050264 2025-12-18,02:30:40.000,352,11161482,8125,0,1766025039,13159.967926899997,29455.292237100002,53311.61857992001 2025-12-18,02:30:41.000,352,11161559,8365,0,1766025040,13159.819728080001,33607.03243146,53311.68845112 2025-12-18,02:30:42.000,352,11161569,8565,0,1766025041,13159.745628669996,28071.385888110002,53311.57665720001 2025-12-18,02:30:43.000,352,11161484,7965,0,1766025042,13159.705210809996,32684.44229706,53311.555695840005 2025-12-18,02:30:45.000,352,11161352,8045,0,1766025044,13159.631111399991,32223.189524639994,53311.52076024 2025-12-18,02:30:46.000,352,11161315,8525,0,1766025045,13159.644584019996,32223.29526159,53311.49979888001 2025-12-18,02:30:47.000,352,11161332,8125,0,1766025046,13159.624375089996,27610.28819655,53311.52076024 2025-12-18,02:30:48.000,352,11161252,8085,0,1766025047,13159.624375089996,28532.87833095,53311.4718504 2025-12-18,02:30:49.000,352,11161228,8205,0,1766025048,13159.631111399991,26687.634619980003,53311.506786000005 2025-12-18,02:30:50.000,352,11161464,8125,0,1766025049,13159.6984745,29455.595349690004,53311.49281176 2025-12-18,02:30:51.000,352,11161430,8165,0,1766025050,13159.765837599996,26226.494633640003,53311.54870872001 2025-12-18,02:30:52.000,352,11161560,8165,0,1766025051,13159.799519150001,28533.139148760005,53311.52076024 2025-12-18,02:30:53.000,352,11161514,7965,0,1766025052,13159.920772730002,34068.96192036,53311.53473448 2025-12-18,02:30:54.000,352,11161435,8645,0,1766025053,13160.001608450002,28072.133095890007,53311.63255416 2025-12-18,02:30:56.000,352,11161456,7725,0,1766025055,13160.230642989998,30840.284152110005,53311.64652840001 2025-12-18,02:30:57.000,352,11161386,8165,0,1766025056,13160.399050739994,26688.536908619993,53311.66748976001 2025-12-18,02:30:58.000,352,11161481,8365,0,1766025057,13160.44620490999,27611.458352129994,53311.723386720005 2025-12-18,02:30:59.000,352,11161436,7965,0,1766025058,13160.641557899995,27611.479499520006,53311.73037384 2025-12-18,02:31:00.000,352,11161473,8605,0,1766025059,13160.74933885999,26227.678887479997,53311.89806472 2025-12-18,02:31:01.000,352,11161341,8405,0,1766025060,13160.89753768,33147.51374502,53311.939987440004 2025-12-18,02:31:02.000,352,11161383,8285,0,1766025061,13161.039000190001,30841.165293359998,53311.93300032001 2025-12-18,02:31:03.000,352,11161339,8445,0,1766025062,13161.113099599992,28534.563073020006,53312.00287152001 2025-12-18,02:31:04.000,352,11161458,7965,0,1766025063,13161.207407939997,25305.575143049995,53312.14261392 2025-12-18,02:31:05.000,352,11161470,8205,0,1766025064,13161.342134140003,25305.589241309994,53312.14960104001 2025-12-18,02:31:07.000,352,11161406,7965,0,1766025066,13161.577904989994,28534.9578243,53312.33126616 2025-12-18,02:31:08.000,352,11161222,7965,0,1766025067,13161.699158569994,30380.243830050007,53312.28235632 2025-12-18,02:31:09.000,352,11161262,8205,0,1766025068,13161.80693952999,28073.690953619996,53312.47100856 2025-12-18,02:31:10.000,352,11161210,8165,0,1766025069,13161.98881989999,32225.558032319997,53312.53389264001 2025-12-18,02:31:11.000,352,11161230,8005,0,1766025070,13162.197645510001,30380.272026570005,53312.575815359996 2025-12-18,02:31:12.000,352,11161244,8005,0,1766025071,13162.372789569992,29918.955811980006,53312.575815359996 2025-12-18,02:31:13.000,352,11161279,8365,0,1766025072,13162.588351489998,29918.991057630003,53312.68760928 2025-12-18,02:31:14.000,352,11161315,8525,0,1766025073,13162.743286619989,32225.54393406,53312.88324864 2025-12-18,02:31:15.000,352,11161334,7765,0,1766025074,13162.91169437,27612.480475980003,53312.88324864 2025-12-18,02:31:16.000,352,11161425,8885,0,1766025075,13163.140728909995,30841.672830719996,53312.98106832 2025-12-18,02:31:18.000,352,11161414,7805,0,1766025077,13163.511225959992,34070.949775019995,53313.20465616001 2025-12-18,02:31:19.000,352,11161281,8485,0,1766025078,13163.666161089997,32686.99408212,53313.23959176 2025-12-18,02:31:20.000,352,11161420,8165,0,1766025079,13163.807623599998,27151.2136053,53313.37933416 2025-12-18,02:31:21.000,352,11161480,7925,0,1766025080,13163.942349799989,28074.008164469997,53313.40728264 2025-12-18,02:31:22.000,352,11161442,8245,0,1766025081,13164.070339689999,29458.062545189998,53313.54003792001 2025-12-18,02:31:23.000,352,11161391,8725,0,1766025082,13164.19159327,34071.259936739996,53313.616896240004 2025-12-18,02:31:24.000,352,11161333,8485,0,1766025083,13164.23201113,31764.819846390004,53313.70772880001 2025-12-18,02:31:25.000,352,11161424,8125,0,1766025084,13164.299374229995,27151.749339179994,53313.84747120001 2025-12-18,02:31:26.000,352,11161382,8045,0,1766025085,13164.319583159995,32226.439173570005,53313.95926512 2025-12-18,02:31:27.000,352,11161360,8045,0,1766025086,13164.29263792,36378.426087479995,53314.04311056001 2025-12-18,02:31:29.000,352,11161345,8485,0,1766025088,13164.279165299995,32688.164237699995,53314.25971128001 2025-12-18,02:31:30.000,352,11161322,8085,0,1766025089,13164.360001019995,29459.035325129997,53314.27368552 2025-12-18,02:31:31.000,352,11161405,8565,0,1766025090,13164.22527481999,27613.812761549998,53314.28067264001 2025-12-18,02:31:32.000,352,11161433,8365,0,1766025091,13164.238747439995,27614.045382840006,53314.46932488001 2025-12-18,02:31:33.000,352,11161350,8125,0,1766025092,13164.157911719994,26691.596231040006,53314.525221840006 2025-12-18,02:31:34.000,352,11161322,8085,0,1766025093,13164.13096648,29459.63450118,53314.60906728 2025-12-18,02:31:35.000,352,11161296,8005,0,1766025094,13164.056867069994,34534.31728644,53314.692912720006 2025-12-18,02:31:36.000,352,11161300,8325,0,1766025095,13164.029921829999,28998.557957009994,53314.71387408001 2025-12-18,02:31:37.000,352,11161334,8405,0,1766025096,13163.962558729989,31305.272963430005,53314.7208612 2025-12-18,02:31:38.000,352,11161387,8365,0,1766025097,13163.895195629993,32228.173259550007,53314.76278392001 2025-12-18,02:31:40.000,352,11161321,8525,0,1766025099,13163.868250389998,27153.659653409995,53314.88156496001 2025-12-18,02:31:41.000,352,11161317,8565,0,1766025100,13163.814359909993,32689.616358479994,53314.95143616001 2025-12-18,02:31:42.000,352,11161351,8445,0,1766025101,13163.888459319998,30383.04938379,53314.958423280004 2025-12-18,02:31:43.000,352,11161311,8405,0,1766025102,13163.996240279994,33150.93257307001,53315.00034600001 2025-12-18,02:31:44.000,352,11161401,8605,0,1766025103,13164.050130759999,30844.35150012,53315.07021720001 2025-12-18,02:31:45.000,352,11161396,7925,0,1766025104,13164.137702789994,29921.606284859998,53315.028294480006 2025-12-18,02:31:46.000,352,11161410,8125,0,1766025105,13164.20506588999,30844.273959690006,53315.1051528 2025-12-18,02:31:47.000,352,11161300,8205,0,1766025106,13164.39368257,32689.588161959997,53315.07021720001 2025-12-18,02:31:48.000,352,11161302,8125,0,1766025107,13164.548617699991,33612.34747548,53315.18201112 2025-12-18,02:31:49.000,352,11161280,8205,0,1766025108,13164.663134969996,30844.295107080005,53315.16803688001 2025-12-18,02:31:51.000,352,11161386,8165,0,1766025110,13164.952796299993,31766.94868365,53315.244895200005 2025-12-18,02:31:52.000,352,11161292,8165,0,1766025111,13165.107731429998,27614.806688879995,53315.2099596 2025-12-18,02:31:53.000,352,11161319,8525,0,1766025112,13165.235721319994,31305.519682979997,53315.22393384 2025-12-18,02:31:54.000,352,11161232,7805,0,1766025113,13165.40412906999,29460.219578970005,53315.33572776001 2025-12-18,02:31:55.000,352,11161406,8005,0,1766025114,13165.58600943999,30382.73922207,53315.349702 2025-12-18,02:31:56.000,352,11161347,8485,0,1766025115,13165.71399933,34534.719086850004,53315.37765048 2025-12-18,02:31:57.000,352,11161359,8485,0,1766025116,13165.848725529991,28076.017166520003,53315.46848304 2025-12-18,02:31:58.000,352,11161290,8005,0,1766025117,13166.003660659997,27614.651608019994,53315.39861184 2025-12-18,02:31:59.000,352,11161329,8725,0,1766025118,13166.084496379997,34073.184349229996,53315.39861184 2025-12-18,02:32:00.000,352,11161212,8085,0,1766025119,13166.246167819998,30843.759373199995,53315.43354744001 2025-12-18,02:32:02.000,352,11161231,8405,0,1766025121,13166.60992856,30382.06955472,53315.52438000001 2025-12-18,02:32:03.000,352,11161229,8365,0,1766025122,13166.79180893,31304.67378738,53315.65713528 2025-12-18,02:32:04.000,352,11161256,8005,0,1766025123,13167.034316090001,29920.436129280002,53315.60123832001 2025-12-18,02:32:05.000,352,11161264,8165,0,1766025124,13167.195987530002,31304.307232620005,53315.65713528 2025-12-18,02:32:06.000,352,11161317,8765,0,1766025125,13167.357658970002,33149.37471534,53315.7339936 2025-12-18,02:32:07.000,352,11161198,8005,0,1766025126,13167.539539339989,28074.663733559995,53315.74098072001 2025-12-18,02:32:08.000,352,11161253,8485,0,1766025127,13167.70121077999,28074.388817490006,53315.845787520004 2025-12-18,02:32:09.000,352,11161295,8405,0,1766025128,13167.815728049995,32226.00212751,53315.915658720005 2025-12-18,02:32:10.000,352,11161267,8405,0,1766025129,13168.017817349995,29919.18843327,53315.95758144001 2025-12-18,02:32:11.000,352,11161259,8445,0,1766025130,13168.13233462,24844.639581480005,53316.04142688 2025-12-18,02:32:13.000,352,11161199,8165,0,1766025132,13168.347896539992,32225.480491890004,53316.23706624 2025-12-18,02:32:14.000,352,11161319,8525,0,1766025133,13168.388314399992,27150.90344358,53316.33488592 2025-12-18,02:32:15.000,352,11161307,8525,0,1766025134,13168.395050710002,28534.697006489994,53316.44667984 2025-12-18,02:32:16.000,352,11161245,8525,0,1766025135,13168.496095360002,29918.469422010006,53316.46065408001 2025-12-18,02:32:17.000,352,11161240,8125,0,1766025136,13168.570194769993,30841.038409019995,53316.59340936 2025-12-18,02:32:18.000,352,11161251,8645,0,1766025137,13168.617348940003,24844.033356300002,53316.67026768 2025-12-18,02:32:19.000,352,11161144,7965,0,1766025138,13168.570194769993,26227.81282095,53316.69122904 2025-12-18,02:32:20.000,352,11161161,8445,0,1766025139,13168.624085249998,31763.621494289997,53316.81001008 2025-12-18,02:32:21.000,352,11161269,8445,0,1766025140,13168.603876319998,26689.164281189995,53316.97770096 2025-12-18,02:32:22.000,352,11161262,8125,0,1766025141,13168.576931080002,25305.222686549998,53317.019623680004 2025-12-18,02:32:24.000,352,11161231,8605,0,1766025143,13168.570194769993,31302.319377959997,53317.13141760001 2025-12-18,02:32:24.000,352,11161276,7965,0,1766025143,13168.590403699993,27150.55098708,53317.22923728001 2025-12-18,02:32:25.000,352,11161238,8125,0,1766025144,13168.448941189992,30379.799734860004,53317.27814712001 2025-12-18,02:32:26.000,352,11161267,8605,0,1766025145,13168.368105469992,29457.202551330003,53317.473786480004 2025-12-18,02:32:27.000,352,11161218,8165,0,1766025146,13168.240115579996,31302.537900990006,53317.543657680006 2025-12-18,02:32:28.000,352,11161191,8445,0,1766025147,13168.12559830999,28073.444234070004,53317.62750312 2025-12-18,02:32:29.000,352,11161194,7925,0,1766025148,13167.977399489995,32225.346558420002,53317.662438720006 2025-12-18,02:32:30.000,352,11161134,8165,0,1766025149,13167.856145909995,32225.487541020004,53317.80218112001 2025-12-18,02:32:31.000,352,11161214,8205,0,1766025150,13167.707947089999,33148.31029671,53317.84410384 2025-12-18,02:32:32.000,352,11161225,8325,0,1766025151,13167.627111369999,29457.86516955,53317.84410384 2025-12-18,02:32:34.000,352,11161222,7885,0,1766025153,13167.404813139998,28996.873214940002,53318.06769168001 2025-12-18,02:32:35.000,352,11161080,8285,0,1766025154,13167.330713729993,29458.288117350006,53318.22140832 2025-12-18,02:32:36.000,352,11161131,8725,0,1766025155,13167.128624429992,24384.03532902,53318.1794856 2025-12-18,02:32:37.000,352,11161250,8165,0,1766025156,13167.047788709991,27613.361617229995,53318.22140832 2025-12-18,02:32:38.000,352,11161169,8325,0,1766025157,13166.940007749996,29458.781556450005,53318.27031816 2025-12-18,02:32:39.000,352,11161204,8045,0,1766025158,13166.86590833999,27613.692926339994,53318.39608632 2025-12-18,02:32:40.000,352,11161263,8645,0,1766025159,13166.74465475999,30843.012165420005,53318.41006056 2025-12-18,02:32:41.000,352,11161173,8525,0,1766025160,13166.68402796999,29920.520718839995,53318.47294464001 2025-12-18,02:32:42.000,352,11161200,7805,0,1766025161,13166.54256545999,34533.7674543,53318.5637772 2025-12-18,02:32:43.000,352,11161171,8765,0,1766025162,13166.54930177,28998.106812690006,53318.598712800005 2025-12-18,02:32:45.000,352,11161178,7725,0,1766025164,13166.434784499994,33150.01618617,53318.66858400001 2025-12-18,02:32:46.000,352,11161095,8605,0,1766025165,13166.387630329999,32688.74226636,53318.73845520001 2025-12-18,02:32:47.000,352,11161187,8525,0,1766025166,13166.387630329999,27614.158168919996,53318.68954536001 2025-12-18,02:32:48.000,352,11161112,8005,0,1766025167,13166.434784499994,26230.110837329994,53318.766403680005 2025-12-18,02:32:49.000,352,11161205,8365,0,1766025168,13166.428048189999,26230.012149510003,53318.82230064 2025-12-18,02:32:50.000,352,11161153,8645,0,1766025169,13166.46172973999,28075.164221789993,53318.80832640001 2025-12-18,02:32:51.000,352,11161150,8045,0,1766025170,13166.54930177,29459.126963820003,53318.85723624001 2025-12-18,02:32:52.000,352,11161108,8165,0,1766025171,13166.616664869995,29459.063521649994,53318.87121048 2025-12-18,02:32:53.000,352,11161103,8565,0,1766025172,13166.677291659995,34533.66876648,53318.934094560005 2025-12-18,02:32:54.000,352,11161133,8325,0,1766025173,13166.70423689999,32227.052447880007,53319.06684984 2025-12-18,02:32:56.000,352,11161159,8525,0,1766025175,13166.7716,31304.35657653,53319.0878112 2025-12-18,02:32:57.000,352,11161059,8485,0,1766025176,13166.78507261999,29920.429080150003,53319.12274680001 2025-12-18,02:32:58.000,352,11161086,7965,0,1766025177,13166.84569940999,31765.630496340003,53319.199605120004 2025-12-18,02:32:59.000,352,11161144,8045,0,1766025178,13166.940007749996,32688.234729000003,53319.26248920001 2025-12-18,02:33:00.000,352,11161240,8205,0,1766025179,13167.007370849991,32226.96080919,53319.33236040001 2025-12-18,02:33:01.000,352,11161080,8085,0,1766025180,13167.094942880001,29920.259901030004,53319.33934752001 2025-12-18,02:33:02.000,352,11161068,8285,0,1766025181,13167.249878009992,30843.132000629994,53319.4022316 2025-12-18,02:33:03.000,352,11161099,8805,0,1766025182,13167.310504799992,28536.473387250007,53319.44415432 2025-12-18,02:33:04.000,352,11161168,8045,0,1766025183,13167.350922659993,27613.904400240004,53319.486077040005 2025-12-18,02:33:05.000,352,11161081,8565,0,1766025184,13167.330713729993,24384.83892984,53319.56992248 2025-12-18,02:33:07.000,352,11160979,8365,0,1766025186,13167.303768489997,31765.947707190004,53319.68870352 2025-12-18,02:33:08.000,352,11161132,7885,0,1766025187,13167.270086939992,30382.189389930005,53319.74460048001 2025-12-18,02:33:09.000,352,11161084,8005,0,1766025188,13167.222932769997,28998.35353224,53319.7515876 2025-12-18,02:33:10.000,352,11161118,7965,0,1766025189,13167.054525020001,28998.529760489997,53319.7865232 2025-12-18,02:33:11.000,352,11161187,8405,0,1766025190,13167.027579779991,26691.99803145,53319.891330000006 2025-12-18,02:33:12.000,352,11161118,8045,0,1766025191,13166.818754169995,27153.29309865,53319.91229136001 2025-12-18,02:33:13.000,352,11161194,7965,0,1766025192,13166.71097321,30382.88020467,53319.891330000006 2025-12-18,02:33:14.000,352,11161032,8165,0,1766025193,13166.448257119999,30382.908401189998,53320.00312392001 2025-12-18,02:33:15.000,352,11161059,8485,0,1766025194,13166.279849369988,29921.690874420005,53319.95421408 2025-12-18,02:33:16.000,352,11161103,8485,0,1766025195,13166.010396969992,28999.171231319997,53319.97517544 2025-12-18,02:33:18.000,352,11161155,8445,0,1766025197,13165.498437409995,27615.54684753,53320.038059520004 2025-12-18,02:33:19.000,352,11161028,8005,0,1766025198,13165.255930249994,29460.959737619996,53319.989149680005 2025-12-18,02:33:20.000,352,11161042,8005,0,1766025199,13164.973005229993,29461.002032400007,53320.01709816 2025-12-18,02:33:21.000,352,11161029,8485,0,1766025200,13164.717025450002,32228.983909500006,53320.066008 2025-12-18,02:33:22.000,352,11161135,8485,0,1766025201,13164.541881389996,30383.592166799994,53319.96120120001 2025-12-18,02:33:23.000,352,11161098,8285,0,1766025202,13164.38694625999,34074.460241759996,53319.989149680005 2025-12-18,02:33:24.000,352,11161015,8445,0,1766025203,13164.18485695999,32229.04030254,53319.96120120001 2025-12-18,02:33:25.000,352,11161043,8485,0,1766025204,13164.002976589989,30844.98592182,53319.989149680005 2025-12-18,02:33:26.000,352,11160998,8085,0,1766025205,13163.861514079988,26231.534761589995,53319.870368640004 2025-12-18,02:33:27.000,352,11160951,8525,0,1766025206,13163.699842640002,27615.638486220007,53319.89831712 2025-12-18,02:33:29.000,352,11161043,8365,0,1766025208,13163.450599169992,28076.70798126,53319.88434288001 2025-12-18,02:33:30.000,352,11161011,8205,0,1766025209,13163.437126550001,27153.885225570004,53319.70966488 2025-12-18,02:33:31.000,352,11160996,8325,0,1766025210,13163.376499760001,32228.448175619997,53319.702677760004 2025-12-18,02:33:32.000,352,11161053,8845,0,1766025211,13163.29566404,29460.374659830006,53319.63979368 2025-12-18,02:33:33.000,352,11161028,8005,0,1766025212,13163.282191419996,26692.343438819997,53319.62581944001 2025-12-18,02:33:34.000,352,11160945,8645,0,1766025213,13163.21482832,32689.475375880007,53319.54896112001 2025-12-18,02:33:35.000,352,11160993,8325,0,1766025214,13163.140728909995,31305.32935647,53319.541974 2025-12-18,02:33:36.000,352,11161069,8605,0,1766025215,13163.06662949999,29921.197435320006,53319.50005128001 2025-12-18,02:33:37.000,352,11161005,8725,0,1766025216,13162.94537591999,26691.913441890007,53319.46511568 2025-12-18,02:33:38.000,352,11161015,8565,0,1766025217,13162.790440789999,29920.93661751,53319.37428312 2025-12-18,02:33:40.000,352,11161032,8005,0,1766025219,13162.561406250003,27152.79261042,53319.220566480006 2025-12-18,02:33:41.000,352,11160943,8685,0,1766025220,13162.453625289992,32227.362609599993,53319.26248920001 2025-12-18,02:33:42.000,352,11161001,8445,0,1766025221,13162.325635399997,32227.12293918,53319.16466952001 2025-12-18,02:33:43.000,352,11160974,8125,0,1766025222,13162.137018720001,29920.527767969994,53319.031914240004 2025-12-18,02:33:44.000,352,11161031,8525,0,1766025223,13161.94840203999,28536.501583770005,53318.983004400005 2025-12-18,02:33:45.000,352,11160996,8005,0,1766025224,13161.74631273999,29458.99303035,53318.85723624001 2025-12-18,02:33:46.000,352,11161004,8245,0,1766025225,13161.537487129994,28997.740257929996,53318.87121048 2025-12-18,02:33:47.000,352,11161052,8045,0,1766025226,13161.288243659998,34533.60532431,53318.75941656001 2025-12-18,02:33:48.000,352,11160982,8285,0,1766025227,13161.072681739992,29459.035325129997,53318.75941656001 2025-12-18,02:33:49.000,352,11160993,8525,0,1766025228,13160.78975671999,28536.304208129994,53318.696532480004 2025-12-18,02:33:51.000,352,11161045,8365,0,1766025230,13160.271060849998,28074.868158330006,53318.48691888 2025-12-18,02:33:52.000,352,11160995,8725,0,1766025231,13159.981399520002,31765.397875049995,53318.49390600001 2025-12-18,02:33:53.000,352,11160931,8605,0,1766025232,13159.752364979991,28997.38780143,53318.48691888 2025-12-18,02:33:54.000,352,11160918,8005,0,1766025233,13159.4963852,30381.223659120005,53318.24236968 2025-12-18,02:33:55.000,352,11161009,8325,0,1766025234,13159.240405419994,26229.300187379995,53318.18647272001 2025-12-18,02:33:56.000,352,11160997,8445,0,1766025235,13159.038316119993,27613.037357249996,53318.18647272001 2025-12-18,02:33:57.000,352,11161064,8165,0,1766025236,13158.775600029992,32687.536865129994,53318.08166592 2025-12-18,02:33:58.000,352,11160987,8485,0,1766025237,13158.546565489996,28996.8873132,53317.87205232001 2025-12-18,02:33:59.000,352,11161007,8325,0,1766025238,13158.29732202,32226.0232749,53317.80218112001 2025-12-18,02:34:00.000,352,11160965,8285,0,1766025239,13158.10870533999,29458.090741709995,53317.78820688 2025-12-18,02:34:02.000,352,11160990,7845,0,1766025241,13157.630427329997,31303.214617470003,53317.592567520005 2025-12-18,02:34:03.000,352,11161007,8765,0,1766025242,13157.394656479992,31303.144126169995,53317.52968344 2025-12-18,02:34:04.000,352,11160954,7965,0,1766025243,13157.206039799996,30841.76446941,53317.494747840006 2025-12-18,02:34:05.000,352,11160937,8565,0,1766025244,13157.05110466999,30380.48350047,53317.473786480004 2025-12-18,02:34:06.000,352,11160948,7885,0,1766025245,13156.774915959999,27151.178359650003,53317.2362244 2025-12-18,02:34:07.000,352,11161022,8085,0,1766025246,13156.559354039993,24845.274003180006,53317.22923728001 2025-12-18,02:34:08.000,352,11161033,8645,0,1766025247,13156.397682599993,30380.229731789994,53317.040585040006 2025-12-18,02:34:09.000,352,11160858,7885,0,1766025248,13156.276429019992,33609.29520219,53317.04757216 2025-12-18,02:34:10.000,352,11161017,8645,0,1766025249,13156.128230199996,22999.113905310005,53316.921804000005 2025-12-18,02:34:11.000,352,11160920,8005,0,1766025250,13155.95308613999,31763.988049050007,53316.872894160006 2025-12-18,02:34:13.000,352,11160893,8885,0,1766025252,13155.75099683999,29918.603355479994,53316.83097144 2025-12-18,02:34:13.000,352,11160932,8045,0,1766025252,13155.582589089994,28534.598318670003,53316.7121904 2025-12-18,02:34:14.000,352,11160891,8365,0,1766025253,13155.346818239988,27150.57213447,53316.7121904 2025-12-18,02:34:15.000,352,11160936,8085,0,1766025254,13155.077365839992,32686.268021730008,53316.705203280006 2025-12-18,02:34:16.000,352,11160949,8525,0,1766025255,13154.929167019996,29918.356635930002,53316.47462832 2025-12-18,02:34:17.000,352,11160857,8405,0,1766025256,13154.70013248,27611.69802255,53316.348860160004 2025-12-18,02:34:18.000,352,11160937,8485,0,1766025257,13154.484570559995,27150.24082536,53316.27200184001 2025-12-18,02:34:19.000,352,11160952,7965,0,1766025258,13154.302690189994,34992.475490790006,53316.33488592 2025-12-18,02:34:20.000,352,11160938,8045,0,1766025259,13154.127546129988,31301.832987989997,53316.1881564 2025-12-18,02:34:21.000,352,11160767,8325,0,1766025260,13153.864830040002,22536.937696859997,53316.09732384 2025-12-18,02:34:23.000,352,11160922,7925,0,1766025262,13153.43370619999,27149.93771277,53315.93662008001 2025-12-18,02:34:24.000,352,11160954,8125,0,1766025263,13153.117099629999,27149.91656538,53315.88771024001 2025-12-18,02:34:25.000,352,11160878,8245,0,1766025264,13152.894801399998,25304.694001800002,53315.747967840005 2025-12-18,02:34:26.000,352,11160862,8085,0,1766025265,13152.665766860002,36376.09987458,53315.60123832001 2025-12-18,02:34:27.000,352,11160961,8765,0,1766025266,13152.571458519997,26227.241841420007,53315.63617392 2025-12-18,02:34:28.000,352,11160819,8405,0,1766025267,13152.34242398,27611.155239540007,53315.46848304 2025-12-18,02:34:29.000,352,11160832,8165,0,1766025268,13152.126862059995,33146.72424246,53315.412586080005 2025-12-18,02:34:30.000,352,11160919,8485,0,1766025269,13152.0190811,34992.21467298,53315.35668912001 2025-12-18,02:34:31.000,352,11160913,8405,0,1766025270,13151.857409659999,28995.181423739996,53315.32175352 2025-12-18,02:34:32.000,352,11160917,8405,0,1766025271,13151.722683459993,29918.039425080002,53315.25886944 2025-12-18,02:34:34.000,352,11160924,7885,0,1766025273,13151.419549509992,28534.238813040007,53315.126114160004 2025-12-18,02:34:35.000,352,11160928,8205,0,1766025274,13151.325241170001,30379.560064439996,53315.028294480006 2025-12-18,02:34:36.000,352,11160957,8525,0,1766025275,13151.210723899996,31763.565101250002,53314.97239752001 2025-12-18,02:34:37.000,352,11160897,8285,0,1766025276,13151.089470319996,28995.724206750005,53314.85361648001 2025-12-18,02:34:38.000,352,11160848,7965,0,1766025277,13150.99516197999,24843.976963260007,53314.790732400004 2025-12-18,02:34:39.000,352,11160858,8125,0,1766025278,13150.948007809995,31763.776575149997,53314.692912720006 2025-12-18,02:34:40.000,352,11160810,8325,0,1766025279,13150.84022685,31302.411016650003,53314.623041520004 2025-12-18,02:34:41.000,352,11160852,8045,0,1766025280,13150.77960006,30379.764489210007,53314.56714456001 2025-12-18,02:34:42.000,352,11160908,8285,0,1766025281,13150.73244588999,27611.937692969994,53314.574131680005 2025-12-18,02:34:43.000,352,11160885,8525,0,1766025282,13150.678555409999,28995.79469805,53314.49028624 2025-12-18,02:34:45.000,352,11160861,8485,0,1766025284,13150.543829209993,28995.970926299997,53314.43438928 2025-12-18,02:34:46.000,352,11160861,8405,0,1766025285,13150.483202419993,30379.99006137,53314.34355672 2025-12-18,02:34:47.000,352,11160874,8005,0,1766025286,13150.449520869988,29918.610404609994,53314.27368552 2025-12-18,02:34:48.000,352,11160893,8125,0,1766025287,13150.348476220002,32686.719166049996,53314.21778856 2025-12-18,02:34:49.000,352,11160977,8285,0,1766025288,13150.368685150002,26689.57313073,53314.23176280001 2025-12-18,02:34:50.000,352,11160829,8525,0,1766025289,13150.388894080003,30841.552995510006,53314.14791736 2025-12-18,02:34:51.000,352,11160833,8205,0,1766025290,13150.341739909993,29919.01220502,53314.09900752 2025-12-18,02:34:52.000,352,11160862,8165,0,1766025291,13150.294585739997,29457.773530859995,53314.07804616 2025-12-18,02:34:53.000,352,11160871,8645,0,1766025292,13150.267640500002,28073.860132739996,53313.952278000004 2025-12-18,02:34:54.000,352,11160712,8005,0,1766025293,13150.267640500002,32225.762457089993,53313.86843256 2025-12-18,02:34:56.000,352,11160823,8245,0,1766025295,13150.227222640002,30380.730220020007,53313.7426644 2025-12-18,02:34:57.000,352,11160809,8405,0,1766025296,13150.180068469992,30842.09577852,53313.71471592 2025-12-18,02:34:58.000,352,11160806,8005,0,1766025297,13150.126177990001,35916.630532049996,53313.77760000001 2025-12-18,02:34:59.000,352,11160808,8405,0,1766025298,13150.099232749992,28997.000099280005,53313.62388336 2025-12-18,02:35:00.000,352,11160882,8125,0,1766025299,13149.910616069996,28997.091737969997,53313.54702504 2025-12-18,02:35:01.000,352,11160911,8445,0,1766025300,13149.937561309991,24845.358592739998,53313.567986400005 2025-12-18,02:35:02.000,352,11160908,8085,0,1766025301,13149.8634619,28074.670782689995,53313.41426976 2025-12-18,02:35:03.000,352,11160873,8485,0,1766025302,13149.668108909995,27152.122943070004,53313.41426976 2025-12-18,02:35:04.000,352,11160922,7805,0,1766025303,13149.61421842999,29920.217606250008,53313.33741144 2025-12-18,02:35:05.000,352,11160632,8325,0,1766025304,13149.445810679994,28536.339453780005,53313.14177208 2025-12-18,02:35:07.000,352,11160772,8205,0,1766025306,13149.216776139998,26691.279020190006,53312.98805544001 2025-12-18,02:35:08.000,352,11160862,8045,0,1766025307,13149.014686839997,27152.771463030003,53312.93215848 2025-12-18,02:35:09.000,352,11160837,8525,0,1766025308,13148.812597539996,25307.59119423,53312.75748048 2025-12-18,02:35:10.000,352,11160799,8525,0,1766025309,13148.610508239995,28537.03026852,53312.67363504001 2025-12-18,02:35:11.000,352,11160740,8085,0,1766025310,13148.31411059999,26230.51968687,53312.52690552 2025-12-18,02:35:12.000,352,11160856,8245,0,1766025311,13148.064867129993,34995.93661362,53312.52690552 2025-12-18,02:35:13.000,352,11160718,8045,0,1766025312,13147.829096280002,32227.94063826,53312.30331768 2025-12-18,02:35:14.000,352,11160782,8245,0,1766025313,13147.586589120001,29921.479400519995,53312.25440784 2025-12-18,02:35:15.000,352,11160765,8525,0,1766025314,13147.310400409995,33150.918474809994,53312.058768480005 2025-12-18,02:35:16.000,352,11160825,8205,0,1766025315,13147.047684319994,25769.725107899998,53311.91203896001 2025-12-18,02:35:18.000,352,11160696,8405,0,1766025317,13146.805177159993,31305.66066558,53311.70242536 2025-12-18,02:35:18.000,352,11160756,8325,0,1766025317,13146.596351549997,34996.25382447,53311.64652840001 2025-12-18,02:35:19.000,352,11160808,8125,0,1766025318,13146.434680109996,31767.005076689995,53311.40896632001 2025-12-18,02:35:20.000,352,11160699,8525,0,1766025319,13146.19890925999,30382.936597709995,53311.33210800001 2025-12-18,02:35:21.000,352,11160725,8525,0,1766025320,13146.09786460999,32689.426031969997,53311.13646864 2025-12-18,02:35:22.000,352,11160766,8165,0,1766025321,13145.990083649995,34073.27598792,53310.89191944 2025-12-18,02:35:23.000,352,11160750,7885,0,1766025322,13145.85535744999,34534.42302339,53310.74518992 2025-12-18,02:35:24.000,352,11160761,8565,0,1766025323,13145.821675899999,30382.365618180003,53310.49365360001 2025-12-18,02:35:25.000,352,11160766,7965,0,1766025324,13145.720631249998,31766.279016300003,53310.430769520004 2025-12-18,02:35:26.000,352,11160738,8045,0,1766025325,13145.666740769993,31304.652639990003,53310.23513016001 2025-12-18,02:35:28.000,352,11160689,8405,0,1766025327,13145.518541949998,24384.451227690006,53309.92070976001 2025-12-18,02:35:29.000,352,11160751,8565,0,1766025328,13145.424233609992,26690.88426891,53309.7949416 2025-12-18,02:35:30.000,352,11160789,8365,0,1766025329,13145.417497299997,28074.60734052,53309.65519920001 2025-12-18,02:35:31.000,352,11160682,8085,0,1766025330,13145.356870509997,29919.710068889995,53309.52943104 2025-12-18,02:35:32.000,352,11160783,8525,0,1766025331,13145.302980029992,26228.982976529995,53309.29885608001 2025-12-18,02:35:33.000,352,11160795,8365,0,1766025332,13145.249089550001,32687.240801670006,53309.21501064 2025-12-18,02:35:34.000,352,11160752,8085,0,1766025333,13145.174990139996,29457.914513459997,53309.12417808 2025-12-18,02:35:35.000,352,11160655,8445,0,1766025334,13145.114363349996,26228.6234709,53309.01238416001 2025-12-18,02:35:36.000,352,11160788,8165,0,1766025335,13145.080681799991,31764.40394772,53308.97046144 2025-12-18,02:35:37.000,352,11160808,8125,0,1766025336,13145.02005500999,30841.63758507,53308.73988648 2025-12-18,02:35:39.000,352,11160756,7845,0,1766025338,13144.851647259995,25305.906452159994,53308.607131200006 2025-12-18,02:35:40.000,352,11160701,8485,0,1766025339,13144.81796570999,28996.527807570004,53308.5023244 2025-12-18,02:35:41.000,352,11160693,8285,0,1766025340,13144.710184749994,32687.219654279994,53308.4673888 2025-12-18,02:35:42.000,352,11160776,8085,0,1766025341,13144.622612719999,28535.507656439993,53308.35559488 2025-12-18,02:35:43.000,352,11160709,8405,0,1766025342,13144.528304379994,31764.85509204,53308.28572368 2025-12-18,02:35:44.000,352,11160732,7965,0,1766025343,13144.400314489998,32687.64260208,53308.23681384 2025-12-18,02:35:45.000,352,11160674,8165,0,1766025344,13144.252115670002,27613.248831150006,53308.13200704 2025-12-18,02:35:46.000,352,11160788,8205,0,1766025345,13144.090444230002,24845.5136736,53308.04117448 2025-12-18,02:35:47.000,352,11160718,8125,0,1766025346,13143.915300169996,26229.652643880007,53307.99226464 2025-12-18,02:35:48.000,352,11160704,8085,0,1766025347,13143.733419799995,32688.453252029998,53307.915406320004 2025-12-18,02:35:50.000,352,11160717,8525,0,1766025349,13143.376395369989,25307.75332422,53307.67784424 2025-12-18,02:35:51.000,352,11160801,8445,0,1766025350,13143.167569759993,29921.133993149997,53307.68483136 2025-12-18,02:35:52.000,352,11160621,8405,0,1766025351,13142.945271529992,32228.08162086,53307.5590632 2025-12-18,02:35:53.000,352,11160768,8045,0,1766025352,13142.743182229991,30383.19741552,53307.51015336 2025-12-18,02:35:54.000,352,11160704,8325,0,1766025353,13142.554565549995,28999.544835210007,53307.38438520001 2025-12-18,02:35:55.000,352,11160640,8125,0,1766025354,13142.37942148999,27615.751272299996,53307.314514000005 2025-12-18,02:35:56.000,352,11160666,8205,0,1766025355,13142.271640529994,30384.02216373,53307.1747716 2025-12-18,02:35:57.000,352,11160770,8045,0,1766025356,13142.096496469989,30384.360521969997,53307.04201632001 2025-12-18,02:35:58.000,352,11160713,8285,0,1766025357,13142.083023849998,25310.107733640005,53307.05599056 2025-12-18,02:35:59.000,352,11160649,8325,0,1766025358,13141.928088719993,29923.770367770005,53306.91624816 2025-12-18,02:36:01.000,352,11160605,8365,0,1766025360,13141.867461929993,31308.35343324,53306.65772472 2025-12-18,02:36:02.000,352,11160623,8445,0,1766025361,13141.860725619998,27156.549796709995,53306.62278912 2025-12-18,02:36:03.000,352,11160654,8165,0,1766025362,13141.827044069993,28079.661566730007,53306.45509824 2025-12-18,02:36:04.000,352,11160672,8125,0,1766025363,13141.874198240002,28079.88008976,53306.36426568 2025-12-18,02:36:05.000,352,11160583,8485,0,1766025364,13141.941561339998,30848.221472489997,53306.266446 2025-12-18,02:36:06.000,352,11160637,8525,0,1766025365,13142.062814919998,31309.861947059995,53306.24548464 2025-12-18,02:36:07.000,352,11160623,8365,0,1766025366,13142.204277429999,30387.36345135,53306.18260056001 2025-12-18,02:36:08.000,352,11160795,8485,0,1766025367,13142.34573994,31771.622256839997,53306.09875512 2025-12-18,02:36:09.000,352,11160644,7885,0,1766025368,13142.473729829995,28542.288919500003,53306.070806640004 2025-12-18,02:36:10.000,352,11160671,8765,0,1766025369,13142.62866496,29465.175117360006,53306.021896800004 2025-12-18,02:36:12.000,352,11160640,8165,0,1766025371,13142.824017949992,26697.291928079998,53305.91709000001 2025-12-18,02:36:13.000,352,11160662,7965,0,1766025372,13142.891381050002,29465.55577038,53305.81927032 2025-12-18,02:36:14.000,352,11160570,8125,0,1766025373,13143.079997729998,26697.616188059998,53305.89612864001 2025-12-18,02:36:15.000,352,11160581,8485,0,1766025374,13143.127151899993,35002.13984802,53305.84023168 2025-12-18,02:36:16.000,352,11160686,8045,0,1766025375,13143.181042379998,27159.157974810005,53305.89612864001 2025-12-18,02:36:17.000,352,11160637,8565,0,1766025376,13143.288823339994,27620.67861417,53305.79132184 2025-12-18,02:36:18.000,352,11160536,8085,0,1766025377,13143.389867989994,30388.879014299993,53305.875167280006 2025-12-18,02:36:19.000,352,11160579,8605,0,1766025378,13143.423549539999,26236.75816692,53305.70048928001 2025-12-18,02:36:20.000,352,11160573,8445,0,1766025379,13143.57848466999,31311.821605200006,53305.707476400006 2025-12-18,02:36:21.000,352,11160658,8125,0,1766025380,13143.63911145999,32234.66550828,53305.74939912001 2025-12-18,02:36:23.000,352,11160642,8125,0,1766025382,13143.854673379996,30850.75211016,53305.76337336 2025-12-18,02:36:24.000,352,11160633,8485,0,1766025383,13144.056762679997,35464.527530370004,53305.74939912001 2025-12-18,02:36:25.000,352,11160539,8485,0,1766025384,13144.144334709992,32235.032063039995,53305.805296080005 2025-12-18,02:36:26.000,352,11160529,8405,0,1766025385,13144.285797219993,30389.689664250007,53305.8122832 2025-12-18,02:36:27.000,352,11160556,8005,0,1766025386,13144.454204969988,25776.175061849994,53305.805296080005 2025-12-18,02:36:28.000,352,11160593,8605,0,1766025387,13144.663030579999,34542.26165595,53305.8821544 2025-12-18,02:36:29.000,352,11160612,7925,0,1766025388,13144.85838356999,27160.455014730003,53305.91010288 2025-12-18,02:36:30.000,352,11160669,8565,0,1766025389,13145.02679132,24853.83869613,53305.84023168 2025-12-18,02:36:31.000,352,11160527,8565,0,1766025390,13145.188462760001,28083.630226919995,53306.00792256 2025-12-18,02:36:32.000,352,11160608,8045,0,1766025391,13145.363606819992,26699.745025320008,53305.9520256 2025-12-18,02:36:34.000,352,11160520,8045,0,1766025393,13145.653268149988,28084.271697749995,53306.09875512 2025-12-18,02:36:35.000,352,11160563,8525,0,1766025394,13145.828412209994,28545.82758276,53306.1965748 2025-12-18,02:36:36.000,352,11160654,8085,0,1766025395,13145.96313841,30853.106519580004,53306.210549040006 2025-12-18,02:36:37.000,352,11160572,8165,0,1766025396,13146.08439199,32237.54155332,53306.3363172 2025-12-18,02:36:38.000,352,11160560,8165,0,1766025397,13146.17870032999,30853.80438345,53306.43413688 2025-12-18,02:36:39.000,352,11160562,7965,0,1766025398,13146.279744979991,30392.756035800005,53306.42016264001 2025-12-18,02:36:40.000,352,11160567,8725,0,1766025399,13146.353844389996,28547.59691439,53306.46208536 2025-12-18,02:36:41.000,352,11160597,8605,0,1766025400,13146.475097969997,31777.635164730003,53306.594840640006 2025-12-18,02:36:42.000,352,11160366,8085,0,1766025401,13146.569406310002,29932.525387229995,53306.72759592 2025-12-18,02:36:43.000,352,11160381,8365,0,1766025402,13146.677187269997,28087.41560973,53306.85336408001 2025-12-18,02:36:45.000,352,11160576,8005,0,1766025404,13146.906221809993,28549.68345687,53306.88829968 2025-12-18,02:36:46.000,352,11160559,8525,0,1766025405,13146.906221809993,31779.76400199,53306.94419664 2025-12-18,02:36:47.000,352,11160576,7965,0,1766025406,13146.987057529994,27166.10841699,53307.06297768 2025-12-18,02:36:48.000,352,11160485,8285,0,1766025407,13147.040948009999,34087.487034000005,53307.16778448001 2025-12-18,02:36:49.000,352,11160494,8085,0,1766025408,13147.148728969994,27628.369215,53307.244642800004 2025-12-18,02:36:50.000,352,11160514,8325,0,1766025409,13147.27671885999,30397.14059466,53307.30053976 2025-12-18,02:36:51.000,352,11160591,8765,0,1766025410,13147.38449982,30397.45780551,53307.37739808001 2025-12-18,02:36:52.000,352,11160588,8085,0,1766025411,13147.512489709996,28090.721651700005,53307.37739808001 2025-12-18,02:36:53.000,352,11160533,8405,0,1766025412,13147.701106389992,31782.30168879,53307.46823064 2025-12-18,02:36:54.000,352,11160583,8205,0,1766025413,13147.862777829992,32705.498048370006,53307.55207608001 2025-12-18,02:36:56.000,352,11160516,8205,0,1766025415,13148.085076059993,29475.925040610004,53307.649895760005 2025-12-18,02:36:56.000,352,11160628,8085,0,1766025415,13148.327583219994,26246.493015450003,53307.70579272 2025-12-18,02:36:57.000,352,11160582,7925,0,1766025416,13148.54314514,32706.611810910006,53307.72675408 2025-12-18,02:36:58.000,352,11160549,8685,0,1766025417,13148.859751709992,34091.293564199994,53307.85252224 2025-12-18,02:36:59.000,352,11160462,7845,0,1766025418,13149.102258869993,36398.805122310005,53307.89444496 2025-12-18,02:37:00.000,352,11160525,8525,0,1766025419,13149.445810679994,27632.147548680005,53308.04816160001 2025-12-18,02:37:01.000,352,11160604,8045,0,1766025420,13149.76241725,29939.65910679,53308.09008432 2025-12-18,02:37:02.000,352,11160531,8245,0,1766025421,13150.025133340001,32708.670156869994,53308.17392976001 2025-12-18,02:37:03.000,352,11160537,8445,0,1766025422,13150.442784559993,27171.775917510007,53308.27873656 2025-12-18,02:37:04.000,352,11160449,8645,0,1766025423,13150.705500649994,27633.564423810007,53308.38354336001 2025-12-18,02:37:06.000,352,11160575,8445,0,1766025425,13151.486912610002,30402.942028649995,53308.586169840004 2025-12-18,02:37:07.000,352,11160550,8125,0,1766025426,13151.823728109994,27173.249185680004,53308.69097664 2025-12-18,02:37:08.000,352,11160443,8485,0,1766025427,13152.19422515999,30865.118237100003,53308.90757736 2025-12-18,02:37:09.000,352,11160538,8205,0,1766025428,13152.584931140002,31326.92084166,53309.00539704 2025-12-18,02:37:10.000,352,11160434,8165,0,1766025429,13152.908274019988,25328.58350337,53309.10321672001 2025-12-18,02:37:11.000,352,11160482,8005,0,1766025430,13153.35287047999,33634.96813365001,53309.208023520005 2025-12-18,02:37:12.000,352,11160415,8805,0,1766025431,13153.723367530001,31328.168537670004,53309.26392048 2025-12-18,02:37:13.000,352,11160472,8325,0,1766025432,13154.046710410003,29482.67810715,53309.592315120004 2025-12-18,02:37:14.000,352,11160498,8245,0,1766025433,13154.41720746,30406.064793240002,53309.6202636 2025-12-18,02:37:15.000,352,11160428,8285,0,1766025434,13154.73381402999,29022.144345990004,53309.80192872001 2025-12-18,02:37:17.000,352,11160462,8045,0,1766025436,13155.407445029989,32253.303408000007,53310.165258960005 2025-12-18,02:37:18.000,352,11160483,8645,0,1766025437,13155.75773315,30869.31246945,53310.2491044 2025-12-18,02:37:19.000,352,11160512,8125,0,1766025438,13156.054130789991,29485.56120132,53310.381859680005 2025-12-18,02:37:20.000,352,11160467,8405,0,1766025439,13156.397682599993,27178.613573609997,53310.47269224001 2025-12-18,02:37:21.000,352,11160468,8005,0,1766025440,13156.734498099999,32716.60042812,53310.65435736 2025-12-18,02:37:22.000,352,11160455,8645,0,1766025441,13157.064577289995,29486.83709385,53310.787112640006 2025-12-18,02:37:23.000,352,11160468,8125,0,1766025442,13157.280139210001,34102.13512614,53310.94781640001 2025-12-18,02:37:24.000,352,11160466,8085,0,1766025443,13157.643899950002,30410.625580349995,53311.0875588 2025-12-18,02:37:25.000,352,11160387,8525,0,1766025444,13157.893143419999,29488.12003551,53311.269223920004 2025-12-18,02:37:26.000,352,11160465,8485,0,1766025445,13158.29058570999,26719.609473660006,53311.269223920004 2025-12-18,02:37:28.000,352,11160484,7885,0,1766025447,13158.856435749993,27181.968959489997,53311.64652840001 2025-12-18,02:37:29.000,352,11160423,8645,0,1766025448,13159.193251249999,29489.628549329995,53311.75832232 2025-12-18,02:37:30.000,352,11160518,8165,0,1766025449,13159.53680306,29028.43216995,53311.94697456 2025-12-18,02:37:31.000,352,11160518,8125,0,1766025450,13159.786046529996,27182.73731466,53312.07972984001 2025-12-18,02:37:32.000,352,11160437,8805,0,1766025451,13160.149807269998,30874.9165278,53312.24742072001 2025-12-18,02:37:33.000,352,11160563,8445,0,1766025452,13160.54724955999,28106.28613074,53312.26838208001 2025-12-18,02:37:34.000,352,11160410,7805,0,1766025453,13160.937955540001,27645.237783090008,53312.52690552 2025-12-18,02:37:35.000,352,11160457,8445,0,1766025454,13161.288243659998,34106.35755501001,53312.64568656 2025-12-18,02:37:36.000,352,11160422,7805,0,1766025455,13161.74631273999,29030.314287660003,53312.82735168 2025-12-18,02:37:37.000,352,11160424,7965,0,1766025456,13162.137018720001,30876.495532920002,53312.86228728 2025-12-18,02:37:39.000,352,11160402,7885,0,1766025458,13162.99253009,28569.815772150003,53313.33741144 2025-12-18,02:37:40.000,352,11160427,8565,0,1766025459,13163.470808099992,34107.915412739996,53313.449205360004 2025-12-18,02:37:41.000,352,11160390,8165,0,1766025460,13163.874986699993,32262.220557449997,53313.63087048001 2025-12-18,02:37:42.000,352,11160385,8525,0,1766025461,13164.258956369995,32262.49547352,53313.84048408 2025-12-18,02:37:43.000,352,11160371,8445,0,1766025462,13164.717025450002,30416.948649960003,53313.9173424 2025-12-18,02:37:44.000,352,11160391,8645,0,1766025463,13165.127940359998,33186.26281263,53314.189840080006 2025-12-18,02:37:45.000,352,11160408,7925,0,1766025464,13165.55232789,27187.023185700004,53314.36451808 2025-12-18,02:37:46.000,352,11160401,8445,0,1766025465,13165.936297560002,29494.830807270002,53314.63002864 2025-12-18,02:37:47.000,352,11160412,7965,0,1766025466,13166.306794609998,34110.18523259999,53314.76278392001 2025-12-18,02:37:48.000,352,11160293,8445,0,1766025467,13166.636873799995,32264.40578775,53314.979384640006 2025-12-18,02:37:50.000,352,11160406,7965,0,1766025469,13167.350922659993,24419.23163511,53315.342714880004 2025-12-18,02:37:51.000,352,11160364,7925,0,1766025470,13167.687738159999,29034.536716529998,53315.58726408 2025-12-18,02:37:52.000,352,11160462,8005,0,1766025471,13168.098653069996,31803.709896600005,53315.74098072001 2025-12-18,02:37:53.000,352,11160376,7965,0,1766025472,13168.435468570002,31342.428927660003,53315.985529920006 2025-12-18,02:37:54.000,352,11160367,8645,0,1766025473,13168.704920969998,30881.119762200004,53316.23706624 2025-12-18,02:37:55.000,352,11160274,7925,0,1766025474,13169.08889064,32265.7098768,53316.39078288001 2025-12-18,02:37:56.000,352,11160345,8645,0,1766025475,13169.365079349991,28112.165105160006,53316.61437072 2025-12-18,02:37:57.000,352,11160289,8525,0,1766025476,13169.674949610002,29496.846858449993,53316.77507448001 2025-12-18,02:37:58.000,352,11160314,8045,0,1766025477,13169.944402009998,27650.841841440008,53316.93577824 2025-12-18,02:37:59.000,352,11160319,8845,0,1766025478,13170.234063339994,33189.12475941,53317.138404720004 2025-12-18,02:38:01.000,352,11160431,8885,0,1766025480,13170.537197289996,28112.581003829997,53317.36199256 2025-12-18,02:38:01.000,352,11160357,8725,0,1766025480,13170.739286589996,28112.54575818,53317.57160616 2025-12-18,02:38:02.000,352,11160365,8445,0,1766025481,13170.981793749997,30420.282888450005,53317.71833568 2025-12-18,02:38:03.000,352,11160384,7965,0,1766025482,13171.264718769999,31343.401707600002,53317.8650652 2025-12-18,02:38:04.000,352,11160408,8125,0,1766025483,13171.44659914,28112.757232079995,53318.03275608 2025-12-18,02:38:05.000,352,11160339,8565,0,1766025484,13171.635215819995,29035.826707319997,53318.18647272001 2025-12-18,02:38:06.000,352,11160255,8685,0,1766025485,13171.83056881,24420.627362850006,53318.34018936 2025-12-18,02:38:07.000,352,11160308,8085,0,1766025486,13172.019185489997,31805.169066510003,53318.54281584001 2025-12-18,02:38:08.000,352,11160335,8765,0,1766025487,13172.160647999997,30882.26877039,53318.85024912 2025-12-18,02:38:09.000,352,11160309,8765,0,1766025488,13172.295374199988,31343.768262359998,53318.92710744001 2025-12-18,02:38:11.000,352,11160453,8405,0,1766025490,13172.571562909994,31805.53562127,53319.37428312 2025-12-18,02:38:12.000,352,11160108,7765,0,1766025491,13172.61871707999,29498.186193150003,53319.52799976001 2025-12-18,02:38:13.000,352,11160192,7805,0,1766025492,13172.64566232,30421.488289679997,53319.541974 2025-12-18,02:38:14.000,352,11160186,8165,0,1766025493,13172.733234349995,27652.561829159997,53319.80049744 2025-12-18,02:38:15.000,352,11160264,8165,0,1766025494,13172.793861139995,30422.150907899995,53319.96120120001 2025-12-18,02:38:16.000,352,11160114,8045,0,1766025495,13172.74670697,24884.107660349997,53320.18478904 2025-12-18,02:38:17.000,352,11160326,8085,0,1766025496,13172.78038851999,33653.44390338,53320.30357008 2025-12-18,02:38:18.000,352,11160354,8045,0,1766025497,13172.80733376,28115.42885235,53320.48523520001 2025-12-18,02:38:19.000,352,11160285,8445,0,1766025498,13172.793861139995,28115.76016146,53320.67388744001 2025-12-18,02:38:20.000,352,11160326,8125,0,1766025499,13172.71976172999,26731.600043790007,53320.8345912 2025-12-18,02:38:22.000,352,11160162,8045,0,1766025501,13172.733234349995,29040.091430970002,53321.10010176 2025-12-18,02:38:23.000,352,11160295,8405,0,1766025502,13172.65913493999,30886.716771420004,53321.30971536 2025-12-18,02:38:24.000,352,11160290,8165,0,1766025503,13172.713025419995,30886.91414706,53321.45644488 2025-12-18,02:38:25.000,352,11160408,8165,0,1766025504,13172.67934386999,33656.721748829994,53321.58920016001 2025-12-18,02:38:26.000,352,11160344,7965,0,1766025505,13172.72649804,28580.156845859994,53321.7429168 2025-12-18,02:38:27.000,352,11160312,8085,0,1766025506,13172.68608018,29965.191055649993,53321.92458192001 2025-12-18,02:38:28.000,352,11160381,8965,0,1766025507,13172.74670697,28580.967495810008,53321.94554328001 2025-12-18,02:38:29.000,352,11160337,8285,0,1766025508,13172.7669159,27196.67344467,53322.120221280005 2025-12-18,02:38:30.000,352,11160196,7845,0,1766025509,13172.82754269,27197.061146820008,53322.25297656 2025-12-18,02:38:31.000,352,11160192,8125,0,1766025510,13172.90164209999,28120.461931169993,53322.36477048 2025-12-18,02:38:33.000,352,11160347,8485,0,1766025512,13173.103731399991,31352.107383149996,53322.5813712 2025-12-18,02:38:34.000,352,11160343,8445,0,1766025513,13173.211512360002,28121.49110415,53322.853868879996 2025-12-18,02:38:35.000,352,11160210,7965,0,1766025514,13173.312557010002,28121.84356065,53323.02854688001 2025-12-18,02:38:36.000,352,11160222,7925,0,1766025515,13173.454019520002,34122.485964449996,53323.01457264 2025-12-18,02:38:37.000,352,11160273,8645,0,1766025516,13173.534855239988,33199.67025789,53323.23117336 2025-12-18,02:38:38.000,352,11160347,8365,0,1766025517,13173.689790369994,27199.577686229997,53323.2800832 2025-12-18,02:38:39.000,352,11160239,8445,0,1766025518,13173.763889779999,33661.85351547001,53323.461748320005 2025-12-18,02:38:40.000,352,11160371,8445,0,1766025519,13173.891879669995,27661.732747290007,53323.68533616 2025-12-18,02:38:41.000,352,11160270,7965,0,1766025520,13174.073760039995,27200.444729220006,53323.748220240006 2025-12-18,02:38:42.000,352,11160308,8245,0,1766025521,13174.221958859991,29508.541365120007,53323.92988536 2025-12-18,02:38:44.000,352,11160219,8565,0,1766025523,13174.430784470002,31817.124390990008,53324.04167928 2025-12-18,02:38:45.000,352,11160283,8325,0,1766025524,13174.552038050002,29047.732687890006,53324.251292880006 2025-12-18,02:38:46.000,352,11160241,8485,0,1766025525,13174.706973179993,29509.704471570003,53324.46090648001 2025-12-18,02:38:47.000,352,11160262,7805,0,1766025526,13174.747391039993,30894.569502240003,53324.53077768 2025-12-18,02:38:48.000,352,11160229,8405,0,1766025527,13174.882117239998,29509.965289379994,53324.62859736001 2025-12-18,02:38:49.000,352,11160272,7805,0,1766025528,13174.962952959999,29048.649074789995,53324.70545568001 2025-12-18,02:38:50.000,352,11160250,7965,0,1766025529,13175.08420654,27664.04486193,53324.81026248 2025-12-18,02:38:51.000,352,11160166,8085,0,1766025530,13175.18525119,29510.620858470007,53325.03385032 2025-12-18,02:38:52.000,352,11160313,8365,0,1766025531,13175.28629584,29049.205956060003,53325.10372152 2025-12-18,02:38:53.000,352,11160201,8405,0,1766025532,13175.36039524999,28587.713513220006,53325.236476800004 2025-12-18,02:38:55.000,352,11160242,8005,0,1766025534,13175.373867869996,30895.922935199997,53325.425129040006 2025-12-18,02:38:56.000,352,11160276,8045,0,1766025535,13175.40754942,30434.402295840002,53325.55788432 2025-12-18,02:38:57.000,352,11160203,8565,0,1766025536,13175.46817621,28126.524182969995,53325.690639600005 2025-12-18,02:38:58.000,352,11160285,8445,0,1766025537,13175.474912519996,29511.276427560006,53325.69762672 2025-12-18,02:38:59.000,352,11160209,8525,0,1766025538,13175.36039524999,32742.442538699994,53325.82339488 2025-12-18,02:39:00.000,352,11160225,8285,0,1766025539,13175.36713156,29049.783984719994,53325.97012440001 2025-12-18,02:39:01.000,352,11160177,8445,0,1766025540,13175.36039524999,27664.820266230003,53325.97012440001 2025-12-18,02:39:02.000,352,11160176,8005,0,1766025541,13175.293032149995,27664.926003180008,53326.03300848 2025-12-18,02:39:03.000,352,11160224,8125,0,1766025542,13175.373867869996,26280.039825119995,53326.1098668 2025-12-18,02:39:04.000,352,11160200,8005,0,1766025543,13175.31997738999,30895.972279110007,53326.17275088 2025-12-18,02:39:06.000,352,11160157,8685,0,1766025545,13175.25935059999,29511.064953659996,53326.37537736 2025-12-18,02:39:07.000,352,11160250,8245,0,1766025546,13175.212196429995,26741.553415350005,53326.37537736 2025-12-18,02:39:08.000,352,11160195,8485,0,1766025547,13175.24587798,31818.943066530002,53326.41730008 2025-12-18,02:39:09.000,352,11160159,8485,0,1766025548,13175.191987499995,28587.79105365,53326.47319704001 2025-12-18,02:39:10.000,352,11160086,8085,0,1766025549,13175.09767915999,29049.473823000008,53326.61992656001 2025-12-18,02:39:11.000,352,11160186,8125,0,1766025550,13175.131360709995,31357.422427169993,53326.598965200006 2025-12-18,02:39:12.000,352,11160113,8605,0,1766025551,13175.09767915999,27664.69338189,53326.71075912 2025-12-18,02:39:13.000,352,11160232,7845,0,1766025552,13175.13809701999,26741.419481880002,53326.73172048 2025-12-18,02:39:14.000,352,11160291,8565,0,1766025553,13175.08420654,33665.399227860005,53326.89941136 2025-12-18,02:39:15.000,352,11160222,7965,0,1766025554,13175.10441547,30895.90178781,53326.72473336 2025-12-18,02:39:17.000,352,11160216,8045,0,1766025556,13175.070733919994,27664.86256101,53326.92735984001 2025-12-18,02:39:18.000,352,11160174,8085,0,1766025557,13175.050524989994,28587.95318364,53327.04614088 2025-12-18,02:39:19.000,352,11160200,8045,0,1766025558,13175.030316059994,27664.777971450007,53327.081076480004 2025-12-18,02:39:20.000,352,11160269,8405,0,1766025559,13174.983161889999,30895.88768955,53327.13697344 2025-12-18,02:39:21.000,352,11160123,8565,0,1766025560,13175.03705236999,23048.6199453,53327.17889616 2025-12-18,02:39:22.000,352,11160091,8445,0,1766025561,13175.003370819999,31819.013557829996,53327.22081888001 2025-12-18,02:39:23.000,352,11160029,8285,0,1766025562,13174.969689269994,32741.998443510005,53327.318638560006 2025-12-18,02:39:24.000,352,11160095,8365,0,1766025563,13175.01684343999,31357.126363710006,53327.30466432 2025-12-18,02:39:25.000,352,11160085,8485,0,1766025564,13175.030316059994,28125.903859529993,53327.25575448 2025-12-18,02:39:26.000,352,11160276,8245,0,1766025565,13174.983161889999,27202.481927789995,53327.465368080004 2025-12-18,02:39:28.000,352,11160096,7885,0,1766025567,13175.15830594999,22586.126526000007,53327.42344536 2025-12-18,02:39:29.000,352,11160094,8005,0,1766025568,13175.232405359995,30432.80919246,53327.45838096001 2025-12-18,02:39:30.000,352,11160198,8125,0,1766025569,13175.272823219995,30894.097210530002,53327.38152264 2025-12-18,02:39:31.000,352,11160087,8725,0,1766025570,13175.38734049,26739.614904600006,53327.486329440006 2025-12-18,02:39:32.000,352,11160232,8045,0,1766025571,13175.44796728,25354.460859600003,53327.52825216001 2025-12-18,02:39:33.000,352,11160161,8525,0,1766025572,13175.535539309996,29508.407431650005,53327.62607184001 2025-12-18,02:39:35.000,352,11160189,8525,0,1766025573,13175.656792889997,24892.270552889997,53327.59812336001 2025-12-18,02:39:36.000,352,11160130,8005,0,1766025574,13175.811728020002,29046.111387990008,53327.6120976 2025-12-18,02:39:37.000,352,11160270,8005,0,1766025575,13175.939717909998,29507.300718240003,53327.76581424001 2025-12-18,02:39:38.000,352,11160197,8445,0,1766025576,13176.054235179989,33199.416489209994,53327.73786576 2025-12-18,02:39:40.000,352,11160125,8125,0,1766025578,13176.32368758,37352.86257303,53327.80773696 2025-12-18,02:39:41.000,352,11160170,7965,0,1766025579,13176.43820484999,22120.785258179996,53327.821711200006 2025-12-18,02:39:42.000,352,11160144,8005,0,1766025580,13176.59987628999,32275.014728399998,53327.821711200006 2025-12-18,02:39:43.000,352,11160190,8165,0,1766025581,13176.62682153,29966.88989598,53327.84267256001 2025-12-18,02:39:44.000,352,11160147,8565,0,1766025582,13176.727866180001,24889.35221307,53327.87760816 2025-12-18,02:39:45.000,352,11160076,7885,0,1766025583,13176.768284040001,30427.790211900006,53327.9963892 2025-12-18,02:39:46.000,352,11160060,8205,0,1766025584,13176.795229279996,28119.73587078,53328.038311920005 2025-12-18,02:39:47.000,352,11160077,8685,0,1766025585,13176.694184629996,28580.981594070006,53328.10119600001 2025-12-18,02:39:48.000,352,11160109,8245,0,1766025587,13176.640294149991,27196.102465140008,53328.038311920005 2025-12-18,02:39:49.000,352,11160089,8285,0,1766025588,13176.552722119995,26734.278713189997,53328.11517024 2025-12-18,02:39:51.000,352,11160055,8285,0,1766025590,13176.32368758,33657.06010707001,53328.2409384 2025-12-18,02:39:52.000,352,11160207,8365,0,1766025591,13176.188961379994,31810.737879210006,53328.28286112 2025-12-18,02:39:53.000,352,11160091,8645,0,1766025592,13175.980135769998,29041.176996990005,53328.2409384 2025-12-18,02:39:54.000,352,11160166,8125,0,1766025593,13175.784782779992,32733.349161000006,53328.34574520001 2025-12-18,02:39:55.000,352,11160074,7965,0,1766025594,13175.569220860001,26271.531525209997,53328.35971944 2025-12-18,02:39:56.000,352,11160044,8045,0,1766025595,13175.3267137,30425.231377710006,53328.3108096 2025-12-18,02:39:57.000,352,11160067,8485,0,1766025596,13175.09767915999,23040.435905370003,53328.21997704 2025-12-18,02:39:58.000,352,11160165,8405,0,1766025597,13174.808017829993,29963.492215320002,53328.303822480004 2025-12-18,02:39:59.000,352,11160027,8525,0,1766025598,13174.558774359997,34578.74795283,53328.373693680005 2025-12-18,02:40:00.000,352,11160102,8245,0,1766025599,13174.356685059996,27193.867890930007,53328.373693680005 2025-12-18,02:40:02.000,352,11159950,7845,0,1766025601,13173.86493443,31347.539546910004,53328.34574520001 2025-12-18,02:40:03.000,352,11160040,8405,0,1766025602,13173.582009409998,29039.710777950007,53328.36670656001 2025-12-18,02:40:04.000,352,11160068,8365,0,1766025603,13173.406865349993,32731.96048239,53328.303822480004 2025-12-18,02:40:05.000,352,11160141,8685,0,1766025604,13173.123940329991,30424.1951556,53328.35971944 2025-12-18,02:40:06.000,352,11159953,8445,0,1766025605,13172.90164209999,32270.277713040006,53328.28984824 2025-12-18,02:40:07.000,352,11159961,8485,0,1766025606,13172.65913493999,28116.37343577,53328.33177096 2025-12-18,02:40:08.000,352,11160054,7925,0,1766025607,13172.477254569989,32731.81949979,53328.275874000006 2025-12-18,02:40:09.000,352,11160045,8445,0,1766025608,13172.254956340003,31808.679533250004,53328.324783840006 2025-12-18,02:40:10.000,352,11160117,8485,0,1766025609,13171.978767629997,30885.532517579995,53328.33875808 2025-12-18,02:40:11.000,352,11160027,8405,0,1766025610,13171.796887259996,32731.720811969994,53328.31779672001 2025-12-18,02:40:13.000,352,11160012,7965,0,1766025612,13171.46007175999,33193.12866525,53328.28984824 2025-12-18,02:40:14.000,352,11159975,8685,0,1766025613,13171.251246149994,36423.878877719995,53328.2409384 2025-12-18,02:40:15.000,352,11160110,8205,0,1766025614,13171.015475300002,28116.23245317,53328.26888688001 2025-12-18,02:40:16.000,352,11160107,8485,0,1766025615,13170.900958029997,37808.40555015,53328.33875808 2025-12-18,02:40:17.000,352,11160006,8045,0,1766025616,13170.739286589996,31346.94037086,53328.35273232 2025-12-18,02:40:18.000,352,11160047,8365,0,1766025617,13170.597824079996,40116.1849752,53328.35273232 2025-12-18,02:40:19.000,352,11159994,8125,0,1766025618,13170.375525849995,29962.37845278,53328.42959064 2025-12-18,02:40:20.000,352,11160017,8645,0,1766025619,13170.22732703,32731.551632849994,53328.31779672001 2025-12-18,02:40:21.000,352,11160058,8165,0,1766025620,13170.079128209989,29500.92125559,53328.38766792 2025-12-18,02:40:22.000,352,11159958,8045,0,1766025621,13169.951138319993,30885.588910620005,53328.422603520004 2025-12-18,02:40:23.000,352,11160024,7645,0,1766025622,13169.755785330002,30885.694647569995,53328.58330728001 2025-12-18,02:40:24.000,352,11160011,8765,0,1766025623,13169.648004369992,26731.783321170005,53328.492474720006 2025-12-18,02:40:25.000,352,11160076,7965,0,1766025624,13169.520014479996,29039.64733578,53328.48548760001 2025-12-18,02:40:26.000,352,11159933,8485,0,1766025625,13169.365079349991,25808.9182707,53328.52741032 2025-12-18,02:40:27.000,352,11159989,8285,0,1766025626,13169.216880529995,29039.77422012,53328.58330728001 2025-12-18,02:40:28.000,352,11159989,8245,0,1766025627,13169.10236325999,29039.78126925,53328.64619136 2025-12-18,02:40:29.000,352,11160055,8325,0,1766025628,13168.994582299994,27655.360333770004,53328.57632016 2025-12-18,02:40:30.000,352,11159885,8525,0,1766025629,13168.933955509994,29039.999792279996,53328.75099816001 2025-12-18,02:40:31.000,352,11160004,8205,0,1766025630,13168.819438239989,29040.077332710003,53328.72304968 2025-12-18,02:40:32.000,352,11159927,8565,0,1766025631,13168.731866209993,28117.071299639996,53328.63221712001 2025-12-18,02:40:34.000,352,11159979,8405,0,1766025633,13168.657766799988,28578.732921600007,53328.7649724 2025-12-18,02:40:35.000,352,11159968,7885,0,1766025634,13168.617348940003,30886.625132729998,53328.82086936001 2025-12-18,02:40:36.000,352,11160002,8205,0,1766025635,13168.603876319998,25348.123691729998,53328.82086936001 2025-12-18,02:40:37.000,352,11159964,8005,0,1766025636,13168.644294179998,32271.342131669997,53328.78593376 2025-12-18,02:40:38.000,352,11160001,8645,0,1766025637,13168.543249529997,27655.846723740004,53328.98157312 2025-12-18,02:40:39.000,352,11160045,8485,0,1766025638,13168.509567979992,29502.161902470005,53328.946637520006 2025-12-18,02:40:40.000,352,11160027,8285,0,1766025639,13168.502831669997,26271.50332869,53329.05843144 2025-12-18,02:40:41.000,352,11159861,8405,0,1766025640,13168.381578089997,29040.73995093,53329.03747008001 2025-12-18,02:40:42.000,352,11159805,8485,0,1766025641,13168.415259640002,30886.900048800002,53328.98157312 2025-12-18,02:40:43.000,352,11159842,7965,0,1766025642,13168.361369159997,29963.929261380006,53329.0793928 2025-12-18,02:40:45.000,352,11159838,8285,0,1766025644,13168.179488789996,31810.188047069998,53329.17022536 2025-12-18,02:40:46.000,352,11159869,8285,0,1766025645,13168.09191676,30887.24545617,53329.19118672 2025-12-18,02:40:47.000,352,11159804,8005,0,1766025646,13168.0514989,27194.76313044,53329.212148080005 2025-12-18,02:40:48.000,352,11159827,8605,0,1766025647,13167.98413579999,25810.222359749998,53329.30298064001 2025-12-18,02:40:49.000,352,11159749,8245,0,1766025648,13167.84267328999,27656.36131023,53329.37285184001 2025-12-18,02:40:50.000,352,11159872,8045,0,1766025649,13167.734892329994,29963.99975268,53329.32394200001 2025-12-18,02:40:51.000,352,11159693,8445,0,1766025650,13167.620375059989,26733.29183499,53329.30298064001 2025-12-18,02:40:52.000,352,11159801,8525,0,1766025651,13167.593429819994,32733.454897949996,53329.29599352 2025-12-18,02:40:53.000,352,11159733,8485,0,1766025652,13167.478912549988,29502.54960462,53329.379838960005 2025-12-18,02:40:54.000,352,11159771,8445,0,1766025653,13167.431758379993,30887.08332618,53329.30298064001 2025-12-18,02:40:56.000,352,11159885,8205,0,1766025655,13167.344186349997,29502.246492029997,53329.38682608 2025-12-18,02:40:57.000,352,11160000,8005,0,1766025656,13167.310504799992,30425.28777075,53329.3588776 2025-12-18,02:40:58.000,352,11159906,8045,0,1766025657,13167.270086939992,28117.437854400006,53329.32394200001 2025-12-18,02:40:59.000,352,11159977,8405,0,1766025658,13167.283559559997,28578.81751116,53329.309967760004 2025-12-18,02:41:00.000,352,11159847,8205,0,1766025659,13167.263350629997,25809.40466067,53329.35189048001 2025-12-18,02:41:01.000,352,11159955,7565,0,1766025660,13167.243141699997,28117.02195573,53329.25407080001 2025-12-18,02:41:02.000,352,11159837,7885,0,1766025661,13167.202723839997,30886.195135799993,53329.31695488 2025-12-18,02:41:03.000,352,11159922,7205,0,1766025662,13167.128624429992,29501.386498170003,53329.26804504 2025-12-18,02:41:04.000,352,11159902,8285,0,1766025663,13167.243141699997,25808.890074180003,53329.309967760004 2025-12-18,02:41:05.000,352,11159930,8045,0,1766025664,13167.209460149992,30424.17400821,53329.20516096001 2025-12-18,02:41:07.000,352,11159866,7365,0,1766025666,13167.243141699997,33193.24850046,53329.309967760004 2025-12-18,02:41:08.000,352,11159806,7325,0,1766025667,13167.128624429992,27193.099535760004,53329.2191352 2025-12-18,02:41:09.000,352,11159961,8605,0,1766025668,13167.121888119997,29500.568799090004,53329.282019280006 2025-12-18,02:41:10.000,352,11159894,8205,0,1766025669,13167.081470259996,28115.858849280005,53329.309967760004 2025-12-18,02:41:11.000,352,11159923,8845,0,1766025670,13166.9736893,32269.664438730004,53329.32394200001 2025-12-18,02:41:12.000,352,11159901,7805,0,1766025671,13166.95348037,27654.13378515,53329.212148080005 2025-12-18,02:41:13.000,352,11159893,7765,0,1766025672,13166.84569940999,26269.452031859997,53329.19118672 2025-12-18,02:41:14.000,352,11159911,7925,0,1766025673,13166.75139107,26730.845786880003,53329.142276880004 2025-12-18,02:41:15.000,352,11159891,7605,0,1766025674,13166.73118214,30422.89811568,53329.15625112001 2025-12-18,02:41:16.000,352,11160018,7965,0,1766025675,13166.60319224999,26268.9444945,53329.13528976001 2025-12-18,02:41:18.000,352,11159913,8605,0,1766025677,13166.428048189999,30883.974659850006,53329.06541856001 2025-12-18,02:41:19.000,352,11159900,7205,0,1766025678,13166.246167819998,32268.42379185,53329.093367040005 2025-12-18,02:41:20.000,352,11159917,7605,0,1766025679,13166.118177930002,29499.109629180006,53329.03048296 2025-12-18,02:41:21.000,352,11159880,7165,0,1766025680,13165.949770179992,28114.237549380006,53329.03747008001 2025-12-18,02:41:22.000,352,11159866,7285,0,1766025681,13165.882407079996,24421.832764079998,53328.995547360006 2025-12-18,02:41:23.000,352,11160002,7245,0,1766025682,13165.68705408999,35959.79235504,53328.98157312 2025-12-18,02:41:24.000,352,11159894,7445,0,1766025683,13165.579273129995,30882.691718190006,53328.9047148 2025-12-18,02:41:25.000,352,11159979,7525,0,1766025684,13165.437810619995,29497.90422795,53329.01650872001 2025-12-18,02:41:26.000,352,11159830,7165,0,1766025685,13165.34350227999,29497.57291884,53328.84183072 2025-12-18,02:41:27.000,352,11159712,8285,0,1766025686,13165.148149289998,33650.990806140006,53328.86977920001 2025-12-18,02:41:29.000,352,11159984,7565,0,1766025688,13164.858487960002,29496.868005840006,53328.6951012 2025-12-18,02:41:30.000,352,11159792,7925,0,1766025689,13164.777652240002,31804.041205710004,53328.60426864001 2025-12-18,02:41:31.000,352,11159892,7365,0,1766025690,13164.649662349992,28111.74920649,53328.590294400004 2025-12-18,02:41:32.000,352,11159936,8045,0,1766025691,13164.4138915,28111.537732590004,53328.54837168 2025-12-18,02:41:33.000,352,11159854,8045,0,1766025692,13164.32631946999,29957.44406178,53328.5553588 2025-12-18,02:41:34.000,352,11159928,8085,0,1766025693,13164.18485695999,28110.9526548,53328.40862928 2025-12-18,02:41:35.000,352,11159907,8445,0,1766025694,13164.050130759999,28110.79757394,53328.31779672001 2025-12-18,02:41:36.000,352,11159919,8285,0,1766025695,13163.976031349994,30418.09060902,53328.33875808 2025-12-18,02:41:37.000,352,11159913,8285,0,1766025696,13163.753733119993,34571.325218939994,53328.275874000006 2025-12-18,02:41:38.000,352,11159907,8525,0,1766025697,13163.625743229997,26264.13698784,53328.19901568001 2025-12-18,02:41:40.000,352,11159927,8685,0,1766025699,13163.383236069996,30417.082583430005,53328.04529904 2025-12-18,02:41:41.000,352,11159931,8605,0,1766025700,13163.302400349996,31801.588108469994,53328.03132480001 2025-12-18,02:41:42.000,352,11159714,8165,0,1766025701,13163.20809200999,29032.330338839995,53327.989402080006 2025-12-18,02:41:43.000,352,11160011,8605,0,1766025702,13163.100311049995,33647.20542333,53327.926518 2025-12-18,02:41:44.000,352,11159935,8725,0,1766025703,13163.039684259995,31339.707963480003,53327.84965968 2025-12-18,02:41:45.000,352,11159754,7925,0,1766025704,13162.86454019999,26263.00207791,53327.83568544 2025-12-18,02:41:46.000,352,11159838,8245,0,1766025705,13162.837594959994,30416.469309120002,53327.7867756 2025-12-18,02:41:47.000,352,11159841,8525,0,1766025706,13162.716341379994,26724.353538149997,53327.751840000004 2025-12-18,02:41:48.000,352,11159942,8125,0,1766025707,13162.682659829989,29493.24475302,53327.772801360006 2025-12-18,02:41:49.000,352,11159763,8445,0,1766025708,13162.655714589993,30416.434063470006,53327.61908472 2025-12-18,02:41:51.000,352,11159828,8085,0,1766025710,13162.426680049997,29954.779490639994,53327.465368080004 2025-12-18,02:41:52.000,352,11159821,8525,0,1766025711,13162.305426469997,29031.79460496,53327.605110480006 2025-12-18,02:41:53.000,352,11159745,8485,0,1766025712,13162.163963959996,27647.25383427,53327.50030368 2025-12-18,02:41:54.000,352,11159847,8285,0,1766025713,13162.150491339991,28570.295112990003,53327.416458240004 2025-12-18,02:41:55.000,352,11159691,8565,0,1766025714,13162.02923775999,27185.78253882,53327.42344536 2025-12-18,02:41:56.000,352,11159739,8365,0,1766025715,13161.97534728,36415.80762387,53327.44440672 2025-12-18,02:41:57.000,352,11159899,8565,0,1766025716,13161.881038939995,30877.827818489997,53327.437419600006 2025-12-18,02:41:58.000,352,11159824,8045,0,1766025717,13161.800203219995,31339.42599828,53327.416458240004 2025-12-18,02:41:59.000,352,11159909,8365,0,1766025718,13161.75304905,29493.40688301,53327.39549688 2025-12-18,02:42:00.000,352,11159707,8405,0,1766025719,13161.64526808999,29032.083619290002,53327.32562568 2025-12-18,02:42:02.000,352,11159712,7805,0,1766025721,13161.456651409993,26263.044372689998,53327.27671584 2025-12-18,02:42:03.000,352,11159696,8165,0,1766025722,13161.389288309998,28109.20447056,53327.23479312 2025-12-18,02:42:04.000,352,11159716,8405,0,1766025723,13161.328661519998,23494.294140419996,53327.25575448 2025-12-18,02:42:05.000,352,11159829,8765,0,1766025724,13161.254562109993,30416.98389561,53327.27671584 2025-12-18,02:42:06.000,352,11159656,8125,0,1766025725,13161.207407939997,31340.025174330003,53327.33959992001 2025-12-18,02:42:07.000,352,11159838,8125,0,1766025726,13161.146781149997,30417.378646890007,53327.227806 2025-12-18,02:42:08.000,352,11159734,7165,0,1766025727,13161.059209120001,30417.237664290005,53327.28370296 2025-12-18,02:42:09.000,352,11159679,7645,0,1766025728,13160.971637089991,29494.429006859995,53327.22081888001 2025-12-18,02:42:10.000,352,11159756,8165,0,1766025729,13160.890801369991,31802.081547570007,53327.22081888001 2025-12-18,02:42:11.000,352,11159815,7765,0,1766025730,13160.83017457999,32725.270858019998,53327.19287040001 2025-12-18,02:42:13.000,352,11159802,7965,0,1766025732,13160.742602549995,31802.419905810006,53327.150947680006 2025-12-18,02:42:14.000,352,11159783,8765,0,1766025733,13160.76954778999,26725.967788919996,53327.16492192 2025-12-18,02:42:15.000,352,11159668,7925,0,1766025734,13160.65503052,29956.584067920005,53327.199857520005 2025-12-18,02:42:16.000,352,11159773,7805,0,1766025735,13160.61461266,31802.80055883,53327.14396056001 2025-12-18,02:42:17.000,352,11159832,8085,0,1766025736,13160.560722179995,32264.314149059996,53327.14396056001 2025-12-18,02:42:18.000,352,11159846,7325,0,1766025737,13160.56745848999,27649.375622399995,53327.102037840006 2025-12-18,02:42:19.000,352,11159943,7484,0,1766025738,13160.479886459994,30418.351426830006,53327.032166640005 2025-12-18,02:42:20.000,352,11159615,7725,0,1766025739,13160.53377694,35033.76224520001,53327.12299920001 2025-12-18,02:42:21.000,352,11159757,7405,0,1766025740,13160.419259669994,29034.1772109,53327.129986320004 2025-12-18,02:42:22.000,352,11159854,7285,0,1766025741,13160.419259669994,29957.147998319997,53326.99024392 2025-12-18,02:42:24.000,352,11159726,7965,0,1766025743,13160.378841809994,25803.673717979997,53327.09505072001 2025-12-18,02:42:25.000,352,11159788,8125,0,1766025744,13160.378841809994,32265.096602489997,53327.1579348 2025-12-18,02:42:26.000,352,11159907,8485,0,1766025745,13160.311478709998,32265.195290310003,53327.081076480004 2025-12-18,02:42:27.000,352,11159682,7085,0,1766025746,13160.257588229993,25804.11076404,53327.14396056001 2025-12-18,02:42:28.000,352,11159806,8205,0,1766025747,13160.237379299993,30880.68271614,53327.10902496 2025-12-18,02:42:29.000,352,11159772,8165,0,1766025748,13160.250851919998,33188.426895540004,53327.14396056001 2025-12-18,02:42:30.000,352,11159694,7165,0,1766025749,13160.210434059998,30419.465189370007,53327.18588328 2025-12-18,02:42:31.000,352,11159649,8805,0,1766025750,13160.136334649993,27188.940549060004,53327.16492192 2025-12-18,02:42:32.000,352,11159775,8765,0,1766025751,13160.102653100002,29496.571942380004,53327.102037840006 2025-12-18,02:42:33.000,352,11159598,8005,0,1766025752,13160.102653100002,26266.06140033,53327.13697344 2025-12-18,02:42:34.000,352,11159613,9045,0,1766025753,13159.967926899997,25343.069465520006,53327.09505072001 2025-12-18,02:42:35.000,352,11159565,8685,0,1766025754,13159.988135829997,30881.394678269993,53327.19287040001 2025-12-18,02:42:36.000,352,11159799,8525,0,1766025755,13160.095916789993,29035.31916996,53327.06710224 2025-12-18,02:42:37.000,352,11159649,7645,0,1766025756,13160.015081069992,29958.38159607,53327.12299920001 2025-12-18,02:42:38.000,352,11159589,8525,0,1766025757,13160.015081069992,28573.84082538,53327.17190904001 2025-12-18,02:42:39.000,352,11159729,7484,0,1766025758,13159.920772730002,29035.446054300002,53327.23479312 2025-12-18,02:42:40.000,352,11159703,8525,0,1766025759,13159.934245349992,28574.115741450005,53327.150947680006 2025-12-18,02:42:41.000,352,11159696,7165,0,1766025760,13159.880354870002,32727.787397430002,53327.199857520005 2025-12-18,02:42:42.000,352,11159585,8525,0,1766025761,13159.900563800002,32266.379544149997,53327.248767360004 2025-12-18,02:42:43.000,352,11159549,8565,0,1766025762,13159.880354870002,30420.35337975,53327.20684464 2025-12-18,02:42:45.000,352,11159645,7445,0,1766025764,13159.873618559992,34112.59603506001,53327.17190904001 2025-12-18,02:42:46.000,352,11159674,8045,0,1766025765,13159.786046529996,29959.072410809997,53327.129986320004 2025-12-18,02:42:47.000,352,11159670,7325,0,1766025766,13159.63784771,30420.586001040007,53327.09505072001 2025-12-18,02:42:48.000,352,11159746,8005,0,1766025767,13159.644584019996,29959.17814776,53327.17190904001 2025-12-18,02:42:49.000,352,11159641,7645,0,1766025768,13159.563748299995,34112.91324591001,53327.07408936001 2025-12-18,02:42:50.000,352,11159627,7845,0,1766025769,13159.563748299995,31343.852851920004,53327.18588328 2025-12-18,02:42:51.000,352,11159631,7565,0,1766025770,13159.422285789995,34113.11767068,53327.129986320004 2025-12-18,02:42:52.000,352,11159731,7765,0,1766025771,13159.361658999995,29497.87603143,53327.13697344 2025-12-18,02:42:53.000,352,11159514,7165,0,1766025772,13159.26735065999,33651.69571914,53327.06011512 2025-12-18,02:42:54.000,352,11159590,7965,0,1766025773,13159.18651493999,32267.14085019,53327.06710224 2025-12-18,02:42:56.000,352,11159656,8125,0,1766025775,13158.984425639988,29498.179144020003,53327.04614088 2025-12-18,02:42:57.000,352,11159803,7925,0,1766025776,13158.970953019998,32267.366422349995,53326.92037272 2025-12-18,02:42:58.000,352,11159686,8125,0,1766025777,13158.876644679993,29036.785388999997,53326.92735984001 2025-12-18,02:42:59.000,352,11159545,8565,0,1766025778,13158.728445859997,29036.77129074,53326.97626968001 2025-12-18,02:43:00.000,352,11159630,7365,0,1766025779,13158.647610139997,29036.77129074,53326.99024392 2025-12-18,02:43:01.000,352,11159675,7725,0,1766025780,13158.539829180001,30421.523535329994,53326.80857880001 2025-12-18,02:43:02.000,352,11159798,7125,0,1766025781,13158.39836667,31344.5295684,53326.80857880001 2025-12-18,02:43:03.000,352,11159555,8525,0,1766025782,13158.31079463999,31344.578912309997,53326.8435144 2025-12-18,02:43:04.000,352,11159632,7925,0,1766025783,13158.263640469995,25344.71896194,53326.75966896001 2025-12-18,02:43:05.000,352,11159683,7605,0,1766025784,13158.15585951,27190.91430546,53326.80857880001 2025-12-18,02:43:07.000,352,11159501,8485,0,1766025786,13158.034605929999,32729.028044310005,53326.71774624001 2025-12-18,02:43:08.000,352,11159680,6885,0,1766025787,13157.947033899989,33190.56983106,53326.58499096 2025-12-18,02:43:09.000,352,11159535,7605,0,1766025788,13157.913352349999,32267.493306689998,53326.58499096 2025-12-18,02:43:10.000,352,11159607,8645,0,1766025789,13157.825780319989,29959.932404670006,53326.54306824 2025-12-18,02:43:11.000,352,11159680,8165,0,1766025790,13157.785362459988,30421.46009316,53326.529094000005 2025-12-18,02:43:12.000,352,11159545,8685,0,1766025791,13157.812307699998,28575.349339199995,53326.44524856 2025-12-18,02:43:13.000,352,11159593,7685,0,1766025792,13157.785362459988,32728.992798659994,53326.44524856 2025-12-18,02:43:14.000,352,11159693,7525,0,1766025793,13157.771889839998,28575.28589703,53326.27057056 2025-12-18,02:43:15.000,352,11159710,8125,0,1766025794,13157.792098769998,27652.117733969993,53326.36839024 2025-12-18,02:43:16.000,352,11159691,8525,0,1766025795,13157.839252939993,26267.534668499997,53326.410312960004 2025-12-18,02:43:18.000,352,11159663,8325,0,1766025797,13157.832516629998,29036.623259009997,53326.29851904 2025-12-18,02:43:19.000,352,11159562,7445,0,1766025798,13157.906616039989,28575.010980959996,53326.32646752 2025-12-18,02:43:20.000,352,11159531,7845,0,1766025799,13157.947033899989,27651.990849630005,53326.291531920004 2025-12-18,02:43:21.000,352,11159701,8445,0,1766025800,13157.980715449994,27190.625291129996,53326.3194804 2025-12-18,02:43:22.000,352,11159539,7605,0,1766025801,13157.906616039989,31344.339241890004,53326.32646752 2025-12-18,02:43:23.000,352,11159653,8485,0,1766025802,13158.06828747999,29498.094554459996,53326.242622080004 2025-12-18,02:43:24.000,352,11159614,7205,0,1766025803,13158.000924379994,24883.226519100004,53326.35441600001 2025-12-18,02:43:25.000,352,11159560,7965,0,1766025804,13157.973979139999,26729.330223929996,53326.3194804 2025-12-18,02:43:26.000,352,11159692,7365,0,1766025805,13157.947033899989,35036.80746936001,53326.15178952 2025-12-18,02:43:27.000,352,11159636,7405,0,1766025806,13157.994188069999,30421.551731850006,53326.29851904 2025-12-18,02:43:28.000,352,11159598,8485,0,1766025807,13158.034605929999,32267.845763189995,53326.16576376001 2025-12-18,02:43:29.000,352,11159560,7525,0,1766025808,13158.034605929999,30421.671567059995,53326.47319704001 2025-12-18,02:43:30.000,352,11159649,8005,0,1766025809,13158.061551169994,34114.224384090005,53326.15877664 2025-12-18,02:43:31.000,352,11159532,7085,0,1766025810,13158.061551169994,29960.29895943,53326.38236448001 2025-12-18,02:43:32.000,352,11159500,8205,0,1766025811,13158.00766068999,31806.853808579996,53326.27755768 2025-12-18,02:43:33.000,352,11159517,7925,0,1766025812,13158.000924379994,27191.485284990005,53326.30550616001 2025-12-18,02:43:34.000,352,11159738,8165,0,1766025813,13158.041342239994,27191.640365850006,53326.38236448001 2025-12-18,02:43:35.000,352,11159546,7405,0,1766025814,13158.034605929999,30422.439922229998,53326.48717128 2025-12-18,02:43:36.000,352,11159622,7965,0,1766025815,13158.02786961999,27653.47821606,53326.459222800004 2025-12-18,02:43:37.000,352,11159510,7205,0,1766025816,13158.081760099994,27191.887085399998,53326.60595232 2025-12-18,02:43:39.000,352,11159625,7765,0,1766025818,13158.081760099994,29499.793394790002,53326.58499096 2025-12-18,02:43:40.000,352,11159693,7445,0,1766025819,13158.04807854999,32730.755081159994,53326.696784880005 2025-12-18,02:43:41.000,352,11159600,8045,0,1766025820,13158.101969029995,34115.450932709995,53326.71774624001 2025-12-18,02:43:42.000,352,11159601,7685,0,1766025821,13158.021133309994,32730.952456800005,53326.75268184 2025-12-18,02:43:43.000,352,11159545,7685,0,1766025822,13158.061551169994,32269.467063090007,53326.82954016 2025-12-18,02:43:44.000,352,11159601,7484,0,1766025823,13158.06828747999,30423.454996950008,53326.913385600004 2025-12-18,02:43:45.000,352,11159480,7165,0,1766025824,13157.980715449994,29962.025996280005,53326.94133408 2025-12-18,02:43:46.000,352,11159460,7325,0,1766025825,13158.061551169994,29962.07534019,53326.94133408 2025-12-18,02:43:47.000,352,11159494,7165,0,1766025826,13158.000924379994,32731.516387199998,53326.96928256 2025-12-18,02:43:48.000,352,11159560,7165,0,1766025827,13158.034605929999,27654.75410859,53327.01120528 2025-12-18,02:43:50.000,352,11159493,8485,0,1766025829,13158.02786961999,31808.658385860006,53327.13697344 2025-12-18,02:43:51.000,352,11159560,7925,0,1766025830,13158.021133309994,29962.70271276,53327.199857520005 2025-12-18,02:43:52.000,352,11159434,8125,0,1766025831,13157.973979139999,29039.738974470005,53327.34658704 2025-12-18,02:43:53.000,352,11159636,7285,0,1766025832,13157.96724282999,31809.067235399998,53327.34658704 2025-12-18,02:43:54.000,352,11159556,8205,0,1766025833,13157.973979139999,29039.879957070007,53327.43043248001 2025-12-18,02:43:55.000,352,11159536,7405,0,1766025834,13157.859461869994,27655.529512890003,53327.55620064001 2025-12-18,02:43:56.000,352,11159473,8765,0,1766025835,13157.893143419999,29963.19615186,53327.43043248001 2025-12-18,02:43:57.000,352,11159554,7205,0,1766025836,13157.832516629998,31347.941347319997,53327.52825216001 2025-12-18,02:43:58.000,352,11159363,8725,0,1766025837,13157.866198179989,32732.637198869998,53327.5422264 2025-12-18,02:43:59.000,352,11159454,7005,0,1766025838,13157.731471979998,25348.158937379994,53327.605110480006 2025-12-18,02:44:01.000,352,11159466,7205,0,1766025840,13157.623691020002,30886.900048800002,53327.7867756 2025-12-18,02:44:02.000,352,11159642,7365,0,1766025841,13157.583273160002,28579.233409830005,53327.73786576 2025-12-18,02:44:03.000,352,11159412,7125,0,1766025842,13157.536118989992,29040.972572219995,53327.919530880004 2025-12-18,02:44:04.000,352,11159531,8765,0,1766025843,13157.468755889997,30425.745964200003,53327.94747936 2025-12-18,02:44:05.000,352,11159489,7445,0,1766025844,13157.367711239996,30425.908094190003,53328.08023464001 2025-12-18,02:44:06.000,352,11159486,7165,0,1766025845,13157.273402899991,30425.964487229998,53328.108183120006 2025-12-18,02:44:07.000,352,11159419,7725,0,1766025846,13157.1386767,27656.882945849997,53328.15010584001 2025-12-18,02:44:08.000,352,11159526,7085,0,1766025847,13157.01742312,28580.044059780004,53328.12215736 2025-12-18,02:44:09.000,352,11159486,7245,0,1766025848,13156.902905849995,26733.92625669,53328.136131600004 2025-12-18,02:44:10.000,352,11159442,7205,0,1766025849,13156.721025479994,27195.609026039994,53328.19202856 2025-12-18,02:44:11.000,352,11159494,8605,0,1766025850,13156.606508209989,33195.934218990005,53328.254912640004 2025-12-18,02:44:12.000,352,11159402,8445,0,1766025851,13156.485254630003,28118.974564739998,53328.254912640004 2025-12-18,02:44:13.000,352,11159477,7965,0,1766025852,13156.404418910002,27195.88394211,53328.28286112 2025-12-18,02:44:14.000,352,11159504,8085,0,1766025853,13156.215802229992,26734.208221890003,53328.28984824 2025-12-18,02:44:15.000,352,11159402,8325,0,1766025854,13156.168648059996,28119.080301690003,53328.450552 2025-12-18,02:44:16.000,352,11159503,7725,0,1766025855,13155.95982245,27196.151809050003,53328.35273232 2025-12-18,02:44:17.000,352,11159466,7165,0,1766025856,13155.91266827999,35042.67234552,53328.450552 2025-12-18,02:44:18.000,352,11159513,7845,0,1766025857,13155.724051599995,30888.753969989993,53328.56234592001 2025-12-18,02:44:19.000,352,11159330,7085,0,1766025858,13155.56911646999,29042.66436342,53328.45753912 2025-12-18,02:44:20.000,352,11159522,7285,0,1766025859,13155.326609309988,27657.996708389997,53328.541384560005 2025-12-18,02:44:22.000,352,11159476,8085,0,1766025861,13155.016739049992,26735.05411749,53328.47850048 2025-12-18,02:44:23.000,352,11159404,8245,0,1766025862,13154.902221780001,31812.056066520003,53328.51343608001 2025-12-18,02:44:24.000,352,11159496,8285,0,1766025863,13154.65297830999,30427.55054148,53328.373693680005 2025-12-18,02:44:25.000,352,11159508,8085,0,1766025864,13154.55193365999,25350.393511589995,53328.48548760001 2025-12-18,02:44:26.000,352,11159578,8205,0,1766025865,13154.336371739999,30427.740867989996,53328.41561640001 2025-12-18,02:44:27.000,352,11159396,8125,0,1766025866,13154.208381849989,28581.496180560003,53328.52741032 2025-12-18,02:44:28.000,352,11159477,7525,0,1766025867,13154.046710410003,29043.185999039997,53328.38766792 2025-12-18,02:44:29.000,352,11159553,7525,0,1766025868,13153.898511589992,30889.198065179997,53328.38766792 2025-12-18,02:44:30.000,352,11159424,8525,0,1766025869,13153.790730629997,30427.592836259995,53328.422603520004 2025-12-18,02:44:31.000,352,11159528,7245,0,1766025870,13153.723367530001,26273.540527260004,53328.34574520001 2025-12-18,02:44:33.000,352,11159409,8565,0,1766025872,13153.595377639991,36427.67835879,53328.43657776001 2025-12-18,02:44:34.000,352,11159387,7605,0,1766025873,13153.5010693,27196.539511199997,53328.26888688001 2025-12-18,02:44:35.000,352,11159300,7445,0,1766025874,13153.52127823,32273.5344111,53328.22696416001 2025-12-18,02:44:36.000,352,11159396,8125,0,1766025875,13153.53475084999,34119.59582115,53328.303822480004 2025-12-18,02:44:37.000,352,11159499,8525,0,1766025876,13153.507805609996,34119.69450897,53328.22696416001 2025-12-18,02:44:38.000,352,11159319,7685,0,1766025877,13153.47412405999,27657.749988840005,53328.2409384 2025-12-18,02:44:39.000,352,11159392,7085,0,1766025878,13153.46065144,24888.40762965,53328.1710672 2025-12-18,02:44:40.000,352,11159326,8005,0,1766025879,13153.548223469996,29965.58580693,53328.206002800005 2025-12-18,02:44:41.000,352,11159417,7605,0,1766025880,13153.47412405999,29503.846644539997,53328.157092960006 2025-12-18,02:44:42.000,352,11159471,7645,0,1766025881,13153.467387749995,29503.910086710006,53328.10119600001 2025-12-18,02:44:44.000,352,11159457,8405,0,1766025883,13153.43370619999,31350.070184580007,53328.19202856 2025-12-18,02:44:45.000,352,11159454,8005,0,1766025884,13153.35960679,28580.685530610004,53328.15010584001 2025-12-18,02:44:46.000,352,11159592,8165,0,1766025885,13153.366343099995,29042.093383889995,53328.21298992 2025-12-18,02:44:47.000,352,11159348,7965,0,1766025886,13153.325925239995,33657.62403747,53328.24792552001 2025-12-18,02:44:48.000,352,11159368,7325,0,1766025887,13153.23835321,31349.901005460008,53328.22696416001 2025-12-18,02:44:49.000,352,11159312,8165,0,1766025888,13153.19119903999,33657.62403747,53328.21298992 2025-12-18,02:44:50.000,352,11159457,8485,0,1766025889,13153.090154389989,29965.141711739998,53328.16408008 2025-12-18,02:44:51.000,352,11159333,7645,0,1766025890,13153.049736529989,29042.05108911,53328.157092960006 2025-12-18,02:44:52.000,352,11159334,7285,0,1766025891,13152.908274019988,29503.712711069995,53328.254912640004 2025-12-18,02:44:53.000,352,11159387,7845,0,1766025892,13152.847647230003,26272.79331948,53328.275874000006 2025-12-18,02:44:55.000,352,11159320,6925,0,1766025894,13152.672503169997,31811.661315239995,53328.26888688001 2025-12-18,02:44:56.000,352,11159412,7205,0,1766025895,13152.524304350001,29503.860742799996,53328.36670656001 2025-12-18,02:44:57.000,352,11159412,7325,0,1766025896,13152.409787079996,32734.639151790005,53328.34574520001 2025-12-18,02:44:58.000,352,11159369,7565,0,1766025897,13152.31547873999,30888.542496089998,53328.275874000006 2025-12-18,02:44:59.000,352,11159403,8805,0,1766025898,13152.2211704,29042.318956050003,53328.40862928 2025-12-18,02:45:00.000,352,11159468,6925,0,1766025899,13152.07970789,26734.588874909998,53328.471513360004 2025-12-18,02:45:01.000,352,11159389,8485,0,1766025900,13151.93150906999,35042.644149,53328.40164216 2025-12-18,02:45:02.000,352,11159387,8525,0,1766025901,13151.810255489989,29504.086314960005,53328.45753912 2025-12-18,02:45:03.000,352,11159340,8165,0,1766025902,13151.715947149998,31350.260511090004,53328.45753912 2025-12-18,02:45:04.000,352,11159296,7165,0,1766025903,13151.695738219998,23965.521431789995,53328.51343608001 2025-12-18,02:45:06.000,352,11159343,7565,0,1766025905,13151.507121540002,29965.966459949996,53328.50644896 2025-12-18,02:45:07.000,352,11159296,7165,0,1766025906,13151.426285820002,26735.173952700003,53328.52741032 2025-12-18,02:45:08.000,352,11159398,8525,0,1766025907,13151.224196520001,31350.866736270007,53328.61824288 2025-12-18,02:45:09.000,352,11159287,7685,0,1766025908,13151.18377866,34120.27253762999,53328.52741032 2025-12-18,02:45:10.000,352,11159201,8405,0,1766025909,13151.08273401,35043.58168329,53328.56933304 2025-12-18,02:45:11.000,352,11159115,7525,0,1766025910,13151.03557983999,26273.998720710006,53328.65317848001 2025-12-18,02:45:12.000,352,11159056,7205,0,1766025911,13150.89411732999,29505.10138968,53328.58330728001 2025-12-18,02:45:13.000,352,11159365,7525,0,1766025912,13150.90085364,29505.157782719994,53328.58330728001 2025-12-18,02:45:14.000,352,11159244,7885,0,1766025913,13150.867172089995,34120.8294189,53328.53439744001 2025-12-18,02:45:15.000,352,11159389,8645,0,1766025914,13150.77960006,33659.34402519,53328.68112696001 2025-12-18,02:45:17.000,352,11159254,7965,0,1766025916,13150.698764339999,32274.796205370003,53328.62523 2025-12-18,02:45:18.000,352,11159339,7765,0,1766025917,13150.671819099989,28120.85668245,53328.68112696001 2025-12-18,02:45:19.000,352,11159215,7484,0,1766025918,13150.644873859994,29967.059075099998,53328.68112696001 2025-12-18,02:45:20.000,352,11159320,7005,0,1766025919,13150.73244588999,28582.539451799996,53328.63221712001 2025-12-18,02:45:21.000,352,11159449,8565,0,1766025920,13150.806545299994,34121.252366700006,53328.68112696001 2025-12-18,02:45:22.000,352,11159389,7725,0,1766025921,13150.766127439994,27659.56161525,53328.68811408 2025-12-18,02:45:23.000,352,11159327,7725,0,1766025922,13150.86043578,31813.69851381,53328.66715272 2025-12-18,02:45:24.000,352,11159322,8085,0,1766025923,13150.927798879995,32736.887824260004,53328.62523 2025-12-18,02:45:25.000,352,11159287,8525,0,1766025924,13151.05578876999,29044.497137219994,53328.757985280005 2025-12-18,02:45:26.000,352,11159387,8325,0,1766025925,13151.136624489991,26275.154778030002,53328.61824288 2025-12-18,02:45:28.000,352,11159281,7445,0,1766025927,13151.271350689996,29967.728742449995,53328.74401104 2025-12-18,02:45:29.000,352,11159363,7525,0,1766025928,13151.385867960002,30891.044937240003,53328.89074056 2025-12-18,02:45:30.000,352,11159265,7445,0,1766025929,13151.520594159992,28121.81536413,53328.84183072 2025-12-18,02:45:31.000,352,11159265,7685,0,1766025930,13151.561012019993,27198.837527580006,53328.86279208 2025-12-18,02:45:32.000,352,11159333,7565,0,1766025931,13151.668792979988,26275.845592769998,53328.806895120004 2025-12-18,02:45:33.000,352,11159243,7845,0,1766025932,13151.715947149998,32276.43160353,53328.89772768001 2025-12-18,02:45:34.000,352,11159295,7525,0,1766025933,13151.843937039994,24891.410559030002,53328.91868904001 2025-12-18,02:45:35.000,352,11159321,8365,0,1766025934,13151.864145969994,31353.728683049994,53328.995547360006 2025-12-18,02:45:36.000,352,11159503,7565,0,1766025935,13151.897827519999,28122.865684500008,53329.0095216 2025-12-18,02:45:37.000,352,11159473,7484,0,1766025936,13151.884354899994,32277.22110609,53328.95362464 2025-12-18,02:45:38.000,352,11159331,8885,0,1766025937,13151.830464419989,36431.731608539994,53329.10035416 2025-12-18,02:45:39.000,352,11159336,7965,0,1766025938,13151.938245379999,34585.68429675,53329.05843144 2025-12-18,02:45:40.000,352,11159353,7565,0,1766025939,13151.837200729999,30893.272462320005,53329.08637992001 2025-12-18,02:45:41.000,352,11159468,7925,0,1766025940,13151.769837629989,32739.848458859997,53329.25407080001 2025-12-18,02:45:42.000,352,11159253,8525,0,1766025941,13151.810255489989,28585.880739419998,53329.19118672 2025-12-18,02:45:43.000,352,11159286,8125,0,1766025942,13151.816991799999,28586.092213320007,53329.20516096001 2025-12-18,02:45:44.000,352,11159296,8165,0,1766025943,13151.749628699989,30894.11835792,53329.30298064001 2025-12-18,02:45:45.000,352,11159231,8525,0,1766025944,13151.709210839988,32740.76484576,53329.34490336 2025-12-18,02:45:46.000,352,11159206,7325,0,1766025945,13151.594693569998,24894.202014509996,53329.25407080001 2025-12-18,02:45:47.000,352,11159252,7445,0,1766025946,13151.574484639998,26740.538340629995,53329.36586472 2025-12-18,02:45:49.000,352,11159075,7525,0,1766025948,13151.520594159992,29048.846450430006,53329.43573592 2025-12-18,02:45:50.000,352,11159306,8165,0,1766025949,13151.500385229992,29972.247234780007,53329.35189048001 2025-12-18,02:45:51.000,352,11159219,7565,0,1766025950,13151.486912610002,31357.077019799995,53329.47067152001 2025-12-18,02:45:52.000,352,11159425,8565,0,1766025951,13151.480176299992,34588.36296615,53329.498620000006 2025-12-18,02:45:53.000,352,11159330,7125,0,1766025952,13151.527330470002,30434.056888470004,53329.45669728 2025-12-18,02:45:54.000,352,11159407,8445,0,1766025953,13151.662056669993,30434.381148450004,53329.41477456 2025-12-18,02:45:55.000,352,11159337,7845,0,1766025954,13151.641847739993,32742.470735220006,53329.58945256001 2025-12-18,02:45:56.000,352,11159348,7005,0,1766025955,13151.729419769988,27665.130427950004,53329.51958136001 2025-12-18,02:45:57.000,352,11159284,7365,0,1766025956,13151.790046559989,30896.2049004,53329.63836240001 2025-12-18,02:45:58.000,352,11159191,7645,0,1766025957,13151.95171799999,31358.00045583,53329.63137528 2025-12-18,02:45:59.000,352,11159155,8685,0,1766025958,13152.03929003,32281.210913670002,53329.666310880006 2025-12-18,02:46:00.000,352,11159276,7205,0,1766025959,13152.248115639995,32281.492878870005,53329.596439680005 2025-12-18,02:46:01.000,352,11159372,7365,0,1766025960,13152.389578149996,32281.316650620007,53329.79906616 2025-12-18,02:46:02.000,352,11159358,8085,0,1766025961,13152.483886490001,35051.20179282001,53329.847976 2025-12-18,02:46:03.000,352,11159400,8125,0,1766025962,13152.726393650002,31358.423403630004,53329.82701464001 2025-12-18,02:46:04.000,352,11159233,8525,0,1766025963,13153.029527599989,25357.597722449995,53329.673298 2025-12-18,02:46:05.000,352,11159164,6925,0,1766025964,13153.036263909999,30896.797027320004,53329.86893736 2025-12-18,02:46:06.000,352,11159211,8765,0,1766025965,13153.27203475999,25357.632968100006,53329.79906616 2025-12-18,02:46:07.000,352,11159256,7005,0,1766025966,13153.447178819995,34589.568367379994,53329.87592448001 2025-12-18,02:46:08.000,352,11159217,8645,0,1766025967,13153.669477049996,30435.269338829996,53329.882911600005 2025-12-18,02:46:10.000,352,11159222,7965,0,1766025969,13153.972610999997,31358.416354500005,53329.97374416001 2025-12-18,02:46:11.000,352,11159131,8485,0,1766025970,13154.188172919989,34128.01248237,53329.980731280004 2025-12-18,02:46:12.000,352,11159198,7005,0,1766025971,13154.309426499989,26742.42045834,53330.0575896 2025-12-18,02:46:13.000,352,11159277,7765,0,1766025972,13154.45762532,25357.675262880002,53330.08553808 2025-12-18,02:46:14.000,352,11159246,7005,0,1766025973,13154.585615209995,31358.374059719994,53330.02964112 2025-12-18,02:46:15.000,352,11159145,8765,0,1766025974,13154.61256044999,29973.671159039994,53330.12047368001 2025-12-18,02:46:16.000,352,11159305,8485,0,1766025975,13154.787704509996,30435.100159709997,53330.169383520006 2025-12-18,02:46:17.000,352,11159226,8125,0,1766025976,13154.834858679991,27203.955195960007,53330.197332 2025-12-18,02:46:18.000,352,11159086,8165,0,1766025977,13154.895485469991,31820.035681680005,53330.24624184 2025-12-18,02:46:19.000,352,11159213,7845,0,1766025978,13154.962848570001,25819.428523530005,53330.15540928 2025-12-18,02:46:21.000,352,11159257,8325,0,1766025980,13154.84159499,26742.497998770006,53330.35104864 2025-12-18,02:46:22.000,352,11159230,8005,0,1766025981,13154.868540229996,27665.81419356,53330.41393272 2025-12-18,02:46:23.000,352,11159307,8285,0,1766025982,13154.807913439996,30435.459665340008,53330.3021388 2025-12-18,02:46:24.000,352,11159019,8445,0,1766025983,13154.686659859995,35051.652937139996,53330.40694560001 2025-12-18,02:46:25.000,352,11159132,8005,0,1766025984,13154.585615209995,29974.129352489996,53330.39995848 2025-12-18,02:46:26.000,352,11159173,7685,0,1766025985,13154.63276937999,30897.290466420003,53330.35803576001 2025-12-18,02:46:27.000,352,11159298,8085,0,1766025986,13154.43068007999,28127.5886016,53330.316113040004 2025-12-18,02:46:28.000,352,11159138,8125,0,1766025987,13154.43068007999,28127.644994639995,53330.35104864 2025-12-18,02:46:29.000,352,11159234,7005,0,1766025988,13154.302690189994,25358.119358070006,53330.17637064 2025-12-18,02:46:30.000,352,11159276,8045,0,1766025989,13154.181436609993,29512.62281139,53330.42790696001 2025-12-18,02:46:32.000,352,11159263,8525,0,1766025991,13154.006292550002,29051.102172030005,53330.30912592001 2025-12-18,02:46:33.000,352,11159071,7484,0,1766025992,13153.885038970002,30897.593579010005,53330.28117744001 2025-12-18,02:46:34.000,352,11159092,8005,0,1766025993,13153.810939559997,29974.2491877,53330.267203200005 2025-12-18,02:46:35.000,352,11159154,8285,0,1766025994,13153.736840149992,32282.472707940004,53330.02964112 2025-12-18,02:46:36.000,352,11159109,8525,0,1766025995,13153.615586569991,28589.666122230003,53330.1274608 2025-12-18,02:46:37.000,352,11159288,7085,0,1766025996,13153.44044251,26281.74571458,53330.11348656001 2025-12-18,02:46:38.000,352,11159179,7765,0,1766025997,13153.386552029995,31359.353888790007,53330.18335776 2025-12-18,02:46:39.000,352,11159123,7605,0,1766025998,13153.285507379995,32282.613690540005,53329.9877184 2025-12-18,02:46:40.000,352,11159125,7565,0,1766025999,13153.204671659994,33205.61972361,53329.980731280004 2025-12-18,02:46:41.000,352,11159062,8005,0,1766026000,13153.056472839999,25358.570502389994,53329.87592448001 2025-12-18,02:46:43.000,352,11159150,7965,0,1766026002,13152.881328779993,26281.675223280006,53329.68727224001 2025-12-18,02:46:44.000,352,11159189,8565,0,1766026003,13152.726393650002,35975.50486581,53329.673298 2025-12-18,02:46:45.000,352,11159216,8045,0,1766026004,13152.618612689992,31821.114198569994,53329.63836240001 2025-12-18,02:46:46.000,352,11159054,7205,0,1766026005,13152.584931140002,27666.681236549994,53329.55451696 2025-12-18,02:46:47.000,352,11159090,8125,0,1766026006,13152.40305077,30436.249167899994,53329.31695488 2025-12-18,02:46:48.000,352,11159109,8645,0,1766026007,13152.33568766999,31359.649952249994,53329.23310944001 2025-12-18,02:46:49.000,352,11158995,8605,0,1766026008,13152.126862059995,29974.961149830007,53329.25407080001 2025-12-18,02:46:50.000,352,11159018,7845,0,1766026009,13151.958454309999,34129.31657142,53329.114328400006 2025-12-18,02:46:51.000,352,11159084,8125,0,1766026010,13151.796782869998,27667.047791310004,53329.23310944001 2025-12-18,02:46:52.000,352,11159068,8245,0,1766026011,13151.742892389993,28590.131364810004,53329.10734128001 2025-12-18,02:46:54.000,352,11159094,8125,0,1766026013,13151.311768549996,33668.240027249994,53328.75099816001 2025-12-18,02:46:55.000,352,11159138,7484,0,1766026014,13151.210723899996,29975.602620660007,53328.70208832001 2025-12-18,02:46:56.000,352,11158947,7685,0,1766026015,13151.00189829,32745.283338089997,53328.47850048 2025-12-18,02:46:57.000,352,11158994,7245,0,1766026016,13150.90085364,30899.130289349996,53328.61824288 2025-12-18,02:46:58.000,352,11159194,7165,0,1766026017,13150.81328160999,32283.889583070006,53328.47850048 2025-12-18,02:46:59.000,352,11159054,7365,0,1766026018,13150.75939113,26744.746671240006,53328.31779672001 2025-12-18,02:47:00.000,352,11159084,8485,0,1766026019,13150.671819099989,28129.66809495,53328.24792552001 2025-12-18,02:47:01.000,352,11159165,8925,0,1766026020,13150.665082789994,29976.16655106,53328.15010584001 2025-12-18,02:47:02.000,352,11159069,7845,0,1766026021,13150.631401239989,25821.698343390002,53327.91254376001 2025-12-18,02:47:03.000,352,11159096,8205,0,1766026022,13150.698764339999,30438.011450399994,53327.81472408001 2025-12-18,02:47:04.000,352,11159082,8485,0,1766026023,13150.678555409999,31822.686154559997,53327.66100744 2025-12-18,02:47:05.000,352,11159093,8965,0,1766026024,13150.745918509994,32284.27023609,53327.59812336001 2025-12-18,02:47:06.000,352,11159057,7645,0,1766026025,13150.86043578,28129.83727407,53327.584149120004 2025-12-18,02:47:07.000,352,11158971,8525,0,1766026026,13151.04231615,28129.81612668,53327.43043248001 2025-12-18,02:47:08.000,352,11159125,7645,0,1766026027,13151.136624489991,28591.45660125,53327.297677200004 2025-12-18,02:47:09.000,352,11158997,7645,0,1766026028,13151.150097109996,27206.640914489995,53327.18588328 2025-12-18,02:47:10.000,352,11159036,8165,0,1766026029,13151.331977479997,31361.137318680005,53327.150947680006 2025-12-18,02:47:11.000,352,11159141,7565,0,1766026030,13151.473439989997,29052.984289739994,53327.10902496 2025-12-18,02:47:12.000,352,11159065,7365,0,1766026031,13151.729419769988,28591.357913429994,53327.00421816001 2025-12-18,02:47:13.000,352,11158929,8445,0,1766026032,13151.749628699989,28591.231029090006,53326.89242424 2025-12-18,02:47:15.000,352,11159230,7285,0,1766026034,13152.046026339995,34130.79688872,53326.71774624001 2025-12-18,02:47:16.000,352,11158973,8485,0,1766026035,13152.11338943999,35054.1342309,53326.7736432 2025-12-18,02:47:17.000,352,11159082,8125,0,1766026036,13152.20096147,31361.391087359996,53326.57101672001 2025-12-18,02:47:18.000,352,11159198,7245,0,1766026037,13152.423259700001,31361.391087359996,53326.61293944 2025-12-18,02:47:19.000,352,11159107,7725,0,1766026038,13152.490622799996,30438.293415599997,53326.578003840004 2025-12-18,02:47:20.000,352,11159019,8605,0,1766026039,13152.436732319991,33208.093968240006,53326.55005536001 2025-12-18,02:47:21.000,352,11159175,8645,0,1766026040,13152.564722210001,30438.60357732,53326.43826144 2025-12-18,02:47:22.000,352,11159071,8485,0,1766026041,13152.450204939996,32285.144328209994,53326.431274320006 2025-12-18,02:47:23.000,352,11159015,7805,0,1766026042,13152.504095420001,32746.961031030005,53326.27755768 2025-12-18,02:47:24.000,352,11159153,8645,0,1766026043,13152.598403759992,30439.04767251,53326.27755768 2025-12-18,02:47:26.000,352,11159011,8605,0,1766026045,13152.645557930002,32747.426273610006,53326.21467360001 2025-12-18,02:47:27.000,352,11159013,8525,0,1766026046,13152.665766860002,29515.99229553,53326.20069936 2025-12-18,02:47:28.000,352,11159051,8445,0,1766026047,13152.665766860002,27669.66301854,53326.15877664 2025-12-18,02:47:29.000,352,11159152,7885,0,1766026048,13152.766811510002,27669.740558970007,53326.074931200004 2025-12-18,02:47:30.000,352,11159029,7484,0,1766026049,13152.632085309997,30439.583406389997,53325.97012440001 2025-12-18,02:47:31.000,352,11158980,8005,0,1766026050,13152.719657339992,34594.06571232001,53325.94217592 2025-12-18,02:47:32.000,352,11159040,7165,0,1766026051,13152.726393650002,31362.751569450003,53326.0399956 2025-12-18,02:47:33.000,352,11158972,8485,0,1766026052,13152.915010329998,29516.506882019996,53325.92121456001 2025-12-18,02:47:34.000,352,11158948,8125,0,1766026053,13152.840910919993,29978.041619640004,53325.858330480005 2025-12-18,02:47:35.000,352,11159092,8205,0,1766026054,13152.968900809989,28593.21183462,53325.69762672 2025-12-18,02:47:37.000,352,11159184,7365,0,1766026056,13153.056472839999,28131.59250744,53325.74653656 2025-12-18,02:47:38.000,352,11158960,7365,0,1766026057,13153.016054979998,30901.400109209993,53325.68365248001 2025-12-18,02:47:39.000,352,11158945,7885,0,1766026058,13153.27203475999,25823.608657620003,53325.66967824 2025-12-18,02:47:40.000,352,11158985,7645,0,1766026059,13153.29898,25823.763738480004,53325.62775552 2025-12-18,02:47:41.000,352,11158993,7565,0,1766026060,13153.31918893,24438.94805172,53325.571858560004 2025-12-18,02:47:42.000,352,11158908,8285,0,1766026061,13153.346134169995,28131.874472640004,53325.37621920001 2025-12-18,02:47:43.000,352,11159015,8725,0,1766026062,13153.40002465,29978.302437449995,53325.39019344 2025-12-18,02:47:44.000,352,11158958,7205,0,1766026063,13153.41349726999,23515.653004320004,53325.236476800004 2025-12-18,02:47:45.000,352,11159040,8445,0,1766026064,13153.447178819995,31824.814991820007,53325.10372152 2025-12-18,02:47:46.000,352,11158988,8285,0,1766026065,13153.40002465,35979.36778905,53325.20852832001 2025-12-18,02:47:48.000,352,11159096,7965,0,1766026067,13153.37981572,26747.009441970004,53325.01288896001 2025-12-18,02:47:49.000,352,11159043,8645,0,1766026068,13153.447178819995,28593.458554170007,53324.87314656001 2025-12-18,02:47:50.000,352,11158887,7885,0,1766026069,13153.386552029995,28593.627733290006,53324.93603064 2025-12-18,02:47:51.000,352,11159050,7205,0,1766026070,13153.42023358,29978.492763960006,53324.67750720001 2025-12-18,02:47:52.000,352,11159076,8165,0,1766026071,13153.447178819995,28132.015455240005,53324.586674640006 2025-12-18,02:47:53.000,352,11158910,7484,0,1766026072,13153.467387749995,31824.87843399,53324.62859736001 2025-12-18,02:47:54.000,352,11158988,8285,0,1766026073,13153.37307940999,33671.20771098,53324.37706104 2025-12-18,02:47:55.000,352,11158915,8805,0,1766026074,13153.27877107,30440.112091140007,53324.22334440001 2025-12-18,02:47:56.000,352,11158820,8045,0,1766026075,13153.37307940999,29516.901633300004,53324.37706104 2025-12-18,02:47:57.000,352,11159002,8205,0,1766026076,13153.346134169995,35056.25601903,53324.19539592 2025-12-18,02:47:59.000,352,11158993,8485,0,1766026078,13153.15078117999,29978.535058740003,53324.16744744 2025-12-18,02:48:00.000,352,11158942,7205,0,1766026079,13153.224880589994,24900.86344236,53323.92289824 2025-12-18,02:48:01.000,352,11158740,7205,0,1766026080,13152.968900809989,30440.316515910003,53323.860014159996 2025-12-18,02:48:02.000,352,11158910,7205,0,1766026081,13152.941955569993,28593.930845879993,53323.74123312001 2025-12-18,02:48:03.000,352,11158750,8165,0,1766026082,13152.867856159988,28593.937895010007,53323.60149072001 2025-12-18,02:48:04.000,352,11158668,7245,0,1766026083,13152.813965679998,32287.15333026,53323.39886424 2025-12-18,02:48:05.000,352,11158970,8085,0,1766026084,13152.699448409992,28594.33264629,53323.47572256 2025-12-18,02:48:06.000,352,11158754,8125,0,1766026085,13152.638821619992,30902.394036540005,53323.31501880001 2025-12-18,02:48:07.000,352,11158916,8205,0,1766026086,13152.638821619992,26747.601568889993,53323.31501880001 2025-12-18,02:48:08.000,352,11159036,8325,0,1766026087,13152.524304350001,32748.998229599994,53323.04252112 2025-12-18,02:48:10.000,352,11159040,7165,0,1766026089,13152.25485194999,26747.99632017,53322.99361128 2025-12-18,02:48:11.000,352,11158678,8125,0,1766026090,13152.28179719,33672.441308730005,53322.686177999996 2025-12-18,02:48:12.000,352,11158577,7725,0,1766026091,13152.268324569995,30902.77468956,53322.721113600004 2025-12-18,02:48:13.000,352,11159106,7085,0,1766026092,13152.227906709995,29979.430298249994,53322.52547424001 2025-12-18,02:48:14.000,352,11158994,7525,0,1766026093,13152.07297157999,29979.634723020004,53322.64425528001 2025-12-18,02:48:15.000,352,11159059,8685,0,1766026094,13152.17401622999,31364.56319586,53322.46259016 2025-12-18,02:48:16.000,352,11159117,8285,0,1766026095,13152.15380729999,33211.06165197,53322.19009248001 2025-12-18,02:48:17.000,352,11159018,8125,0,1766026096,13152.28179719,27671.25612192,53322.218040960004 2025-12-18,02:48:18.000,352,11158950,7365,0,1766026097,13152.31547873999,33211.00525893,53322.16214400001 2025-12-18,02:48:19.000,352,11158833,7685,0,1766026098,13152.31547873999,31826.302358250003,53321.96650464 2025-12-18,02:48:21.000,352,11158900,7245,0,1766026100,13152.31547873999,29517.951953669995,53321.9175948 2025-12-18,02:48:22.000,352,11159068,7605,0,1766026101,13152.288533499996,31364.56319586,53321.64509712 2025-12-18,02:48:23.000,352,11159234,8005,0,1766026102,13152.396314459991,27671.57333277,53321.6031744 2025-12-18,02:48:24.000,352,11158726,7525,0,1766026103,13152.409787079996,32749.498717830007,53321.463432 2025-12-18,02:48:25.000,352,11158942,7045,0,1766026104,13152.584931140002,34134.335551979995,53321.22586992001 2025-12-18,02:48:26.000,352,11158869,7484,0,1766026105,13152.638821619992,28594.790839740002,53321.29574112 2025-12-18,02:48:27.000,352,11158917,7565,0,1766026106,13152.807229370002,26286.673056450003,53321.09311464 2025-12-18,02:48:28.000,352,11158559,8645,0,1766026107,13152.793756749998,33211.089848489995,53321.26080552 2025-12-18,02:48:29.000,352,11158704,8165,0,1766026108,13152.773547819997,24902.047696199996,53321.00228208 2025-12-18,02:48:30.000,352,11158874,7365,0,1766026109,13152.968900809989,33672.723273929994,53320.9044624 2025-12-18,02:48:32.000,352,11159102,7285,0,1766026111,13153.029527599989,31364.802866280006,53320.729784400006 2025-12-18,02:48:33.000,352,11159086,7205,0,1766026112,13153.224880589994,30903.162391709993,53320.541132160004 2025-12-18,02:48:34.000,352,11159007,8365,0,1766026113,13153.31245261999,26748.398120579994,53320.64593896 2025-12-18,02:48:35.000,352,11159202,7445,0,1766026114,13153.37307940999,27671.74251189,53320.35247992 2025-12-18,02:48:36.000,352,11158892,7205,0,1766026115,13153.48086037,30902.94386868,53320.35247992 2025-12-18,02:48:37.000,352,11158804,7365,0,1766026116,13153.62232288,29518.262115389996,53320.23369888 2025-12-18,02:48:38.000,352,11159095,8405,0,1766026117,13153.810939559997,27210.235970790003,53320.16382768 2025-12-18,02:48:39.000,352,11158841,7605,0,1766026118,13153.898511589992,23055.288422280006,53320.275621600005 2025-12-18,02:48:40.000,352,11159101,7445,0,1766026119,13154.006292550002,32749.505766960006,53320.059020880006 2025-12-18,02:48:41.000,352,11158870,8125,0,1766026120,13154.120809819993,30441.275197590003,53320.07299512 2025-12-18,02:48:43.000,352,11158830,7285,0,1766026122,13154.32963542999,30441.373885409994,53319.86338152001 2025-12-18,02:48:44.000,352,11158861,7484,0,1766026123,13154.39699853,29056.60049343,53319.6817164 2025-12-18,02:48:45.000,352,11158892,8165,0,1766026124,13154.45088900999,32749.280194799998,53319.70966488 2025-12-18,02:48:46.000,352,11158996,8005,0,1766026125,13154.51825211,32287.93578369,53319.723639120006 2025-12-18,02:48:47.000,352,11158967,7645,0,1766026126,13154.504779489995,30441.29634498,53319.63280656 2025-12-18,02:48:48.000,352,11158988,7205,0,1766026127,13154.53172472999,34134.20161851001,53319.34633464 2025-12-18,02:48:49.000,352,11158943,8925,0,1766026128,13154.59235151999,32749.146261329995,53319.318386160005 2025-12-18,02:48:50.000,352,11158847,7805,0,1766026129,13154.57214258999,31364.457458909994,53319.27646344 2025-12-18,02:48:51.000,352,11159078,7325,0,1766026130,13154.57214258999,29055.930826080003,53319.36030888001 2025-12-18,02:48:52.000,352,11159111,7565,0,1766026131,13154.67992355,29517.648841079994,53319.10877256 2025-12-18,02:48:54.000,352,11158877,8565,0,1766026133,13154.605824139995,31825.949901750006,53319.08082408 2025-12-18,02:48:55.000,352,11158822,7925,0,1766026134,13154.423943769994,28132.804957800006,53318.89217184 2025-12-18,02:48:56.000,352,11158932,8085,0,1766026135,13154.464361629995,33672.20868744,53318.85024912 2025-12-18,02:48:57.000,352,11158914,6965,0,1766026136,13154.242063399994,25362.715390829995,53318.72448096 2025-12-18,02:48:58.000,352,11158864,7285,0,1766026137,13154.255536019999,29055.81804,53318.78037792 2025-12-18,02:48:59.000,352,11159002,7125,0,1766026138,13154.134282439998,29979.04964523,53318.67557112 2025-12-18,02:49:00.000,352,11159012,8165,0,1766026139,13154.039974099993,32748.666920489995,53318.61967416001 2025-12-18,02:49:01.000,352,11158845,7685,0,1766026140,13153.972610999997,30902.210759160007,53318.62666128 2025-12-18,02:49:02.000,352,11158595,8365,0,1766026141,13153.743576460001,30902.217808290006,53318.41006056 2025-12-18,02:49:03.000,352,11158842,8085,0,1766026142,13153.62232288,34595.41914528,53318.333202240006 2025-12-18,02:49:04.000,352,11158775,8885,0,1766026143,13153.53475084999,28594.03658283,53318.11660152001 2025-12-18,02:49:05.000,352,11158735,7685,0,1766026144,13153.386552029995,23516.32267167,53317.95589776 2025-12-18,02:49:06.000,352,11158890,7085,0,1766026145,13153.23835321,30902.401085670004,53318.0746788 2025-12-18,02:49:07.000,352,11158887,8725,0,1766026146,13153.13057224999,24901.159505820004,53317.90698792 2025-12-18,02:49:08.000,352,11158665,8725,0,1766026147,13153.056472839999,28594.396088459995,53317.795194 2025-12-18,02:49:09.000,352,11158754,7205,0,1766026148,13152.921746639993,31363.956970679996,53317.69737432 2025-12-18,02:49:10.000,352,11158741,8645,0,1766026149,13152.706184720002,32287.15333026,53317.56461904001 2025-12-18,02:49:11.000,352,11158659,7645,0,1766026150,13152.766811510002,29979.35980695,53317.424876640005 2025-12-18,02:49:12.000,352,11158788,8045,0,1766026151,13152.753338889997,25363.004405159998,53317.36199256 2025-12-18,02:49:13.000,352,11158812,8245,0,1766026152,13152.679239479992,29517.923757149998,53317.24321152 2025-12-18,02:49:15.000,352,11159035,7484,0,1766026154,13152.787020440002,23978.188718399993,53317.06853352 2025-12-18,02:49:16.000,352,11158793,7484,0,1766026155,13152.867856159988,26747.608618020007,53317.10346912 2025-12-18,02:49:17.000,352,11158700,7165,0,1766026156,13152.867856159988,32287.533983279995,53316.97770096 2025-12-18,02:49:18.000,352,11158592,7285,0,1766026157,13152.968900809989,31825.738427849996,53316.77507448001 2025-12-18,02:49:19.000,352,11158780,8125,0,1766026158,13152.982373429993,27209.46761562,53316.72616464001 2025-12-18,02:49:20.000,352,11158784,8245,0,1766026159,13153.069945459989,31825.724329589997,53316.69821616001 2025-12-18,02:49:21.000,352,11158558,7925,0,1766026160,13153.036263909999,29979.388003469998,53316.69821616001 2025-12-18,02:49:22.000,352,11158964,7245,0,1766026161,13153.13057224999,32287.590376320004,53316.61437072 2025-12-18,02:49:23.000,352,11158941,8005,0,1766026162,13153.33939786,24901.624748400005,53316.56546088 2025-12-18,02:49:24.000,352,11158865,7365,0,1766026163,13153.44044251,29056.170496499995,53316.34187304001 2025-12-18,02:49:26.000,352,11158662,6925,0,1766026165,13153.595377639991,33211.01230806,53316.48161544001 2025-12-18,02:49:27.000,352,11158775,8645,0,1766026166,13153.750312769997,29056.248036930003,53316.17418216001 2025-12-18,02:49:28.000,352,11158713,7765,0,1766026167,13153.797466939992,35057.5178133,53316.348860160004 2025-12-18,02:49:29.000,352,11158610,7965,0,1766026168,13153.979347309993,30902.979114329995,53316.12527232001 2025-12-18,02:49:30.000,352,11158862,7205,0,1766026169,13154.060183029993,34134.236864160004,53316.19514352001 2025-12-18,02:49:31.000,352,11158761,7565,0,1766026170,13154.161227679993,31364.760571499995,53316.1881564 2025-12-18,02:49:32.000,352,11159054,7165,0,1766026171,13154.114073509998,32287.858243259994,53316.02046552 2025-12-18,02:49:33.000,352,11158751,7765,0,1766026172,13154.208381849989,31826.471537370002,53315.845787520004 2025-12-18,02:49:34.000,352,11158781,7645,0,1766026173,13154.322899119994,24902.132285760003,53315.964568560004 2025-12-18,02:49:35.000,352,11158612,7365,0,1766026174,13154.43068007999,32749.815928680007,53315.92264584 2025-12-18,02:49:37.000,352,11158836,7205,0,1766026176,13154.65297830999,29056.60754256,53316.07636248001 2025-12-18,02:49:38.000,352,11158799,8525,0,1766026177,13154.65971462,28595.178541889996,53315.97854280001 2025-12-18,02:49:39.000,352,11159009,7565,0,1766026178,13154.80117713,26748.50385753,53316.11129808 2025-12-18,02:49:40.000,352,11158904,7245,0,1766026179,13154.828122369996,29518.36785234,53315.90867160001 2025-12-18,02:49:41.000,352,11158872,7365,0,1766026180,13154.902221780001,32749.759535639998,53315.89469736 2025-12-18,02:49:42.000,352,11158848,8165,0,1766026181,13155.043684290002,30441.6065067,53315.873736 2025-12-18,02:49:43.000,352,11158893,8685,0,1766026182,13155.171674179997,29980.029474299998,53315.81085192001 2025-12-18,02:49:44.000,352,11158879,8565,0,1766026183,13155.090838459997,31826.774649960003,53315.82482616 2025-12-18,02:49:45.000,352,11158701,7525,0,1766026184,13155.326609309988,28133.721344699996,53315.7339936 2025-12-18,02:49:46.000,352,11158735,7565,0,1766026185,13155.245773590002,29518.967028390005,53315.76892920001 2025-12-18,02:49:48.000,352,11158912,7845,0,1766026187,13155.61627064,28595.418212310004,53315.76892920001 2025-12-18,02:49:49.000,352,11159052,7365,0,1766026188,13155.71057897999,30441.79683321,53315.650148160006 2025-12-18,02:49:50.000,352,11158988,7165,0,1766026189,13155.83856887,31826.873337779994,53315.63617392 2025-12-18,02:49:51.000,352,11158692,7245,0,1766026190,13155.905931969995,27210.27826557,53315.6641224 2025-12-18,02:49:52.000,352,11158772,7445,0,1766026191,13156.094548649991,26286.997316430003,53315.50341864001 2025-12-18,02:49:53.000,352,11158679,7805,0,1766026192,13156.188856989997,29056.840163850007,53315.4894444 2025-12-18,02:49:54.000,352,11158603,8445,0,1766026193,13156.303374260002,29518.593424499995,53315.49643152 2025-12-18,02:49:55.000,352,11158855,7645,0,1766026194,13156.512199869998,29980.036523429997,53315.38463760001 2025-12-18,02:49:56.000,352,11158740,8165,0,1766026195,13156.579562969993,31364.767620629995,53315.531367120006 2025-12-18,02:49:57.000,352,11158787,8605,0,1766026196,13156.613244519998,27671.707266240002,53315.56630272 2025-12-18,02:49:59.000,352,11158751,8045,0,1766026198,13156.700816549994,27671.57333277,53315.461495920004 2025-12-18,02:50:00.000,352,11158662,7205,0,1766026199,13156.694080239999,26748.48271014,53315.412586080005 2025-12-18,02:50:01.000,352,11158673,7565,0,1766026200,13156.795124889999,30441.373885409994,53315.27284368 2025-12-18,02:50:02.000,352,11158726,7205,0,1766026201,13156.82880643999,24440.111158169995,53315.49643152 2025-12-18,02:50:03.000,352,11158848,7125,0,1766026202,13156.754707029999,26748.271236240005,53315.15406264 2025-12-18,02:50:04.000,352,11158824,8125,0,1766026203,13156.714289169999,28133.009382570002,53315.314766400006 2025-12-18,02:50:05.000,352,11158296,7365,0,1766026204,13156.640189759994,30902.859279120006,53315.15406264 2025-12-18,02:50:06.000,352,11158692,7365,0,1766026205,13156.774915959999,29979.465543900005,53315.23790808001 2025-12-18,02:50:07.000,352,11158923,8645,0,1766026206,13156.646926069989,30440.965035870002,53315.25886944 2025-12-18,02:50:08.000,352,11158504,8005,0,1766026207,13156.646926069989,29979.21177522,53315.20297248 2025-12-18,02:50:10.000,352,11158695,8725,0,1766026209,13156.619980829993,32286.84316854,53314.98637176 2025-12-18,02:50:11.000,352,11158984,7165,0,1766026210,13156.781652269994,30902.161415249997,53314.92348768 2025-12-18,02:50:12.000,352,11158971,7805,0,1766026211,13156.687343929989,30440.231926349996,53315.04925584001 2025-12-18,02:50:13.000,352,11158636,8245,0,1766026212,13156.653662379998,30440.01340332,53314.909513440005 2025-12-18,02:50:14.000,352,11158834,8205,0,1766026213,13156.613244519998,29054.950997010004,53314.811693760006 2025-12-18,02:50:15.000,352,11158683,8685,0,1766026214,13156.85575168,34594.32653013,53314.7208612 2025-12-18,02:50:16.000,352,11158732,7365,0,1766026215,13156.76817964999,29515.96409901,53314.70688696 2025-12-18,02:50:17.000,352,11158724,7525,0,1766026216,13156.78838857999,27207.8886105,53314.76977104 2025-12-18,02:50:18.000,352,11158552,7245,0,1766026217,13156.85575168,26745.93797421,53314.70688696 2025-12-18,02:50:19.000,352,11158779,7805,0,1766026218,13156.84901536999,28130.760710100003,53314.574131680005 2025-12-18,02:50:21.000,352,11158430,7045,0,1766026220,13156.99721419,24437.65806093,53314.48329912 2025-12-18,02:50:22.000,352,11158841,8725,0,1766026221,13156.862487989994,26284.100124000004,53314.287659760004 2025-12-18,02:50:23.000,352,11158760,8005,0,1766026222,13156.78838857999,25360.628848349996,53314.29464688 2025-12-18,02:50:24.000,352,11158882,8205,0,1766026223,13156.78838857999,28591.851352530008,53314.46233776 2025-12-18,02:50:25.000,352,11158787,7685,0,1766026224,13156.734498099999,29976.688186679996,53314.16189160001 2025-12-18,02:50:26.000,352,11158437,7845,0,1766026225,13156.559354039993,33208.058722589994,53314.53220896 2025-12-18,02:50:27.000,352,11158716,7605,0,1766026226,13156.606508209989,29976.674088419997,53314.168878720004 2025-12-18,02:50:28.000,352,11158769,8605,0,1766026227,13156.357264739992,31823.038611059994,53314.42041504 2025-12-18,02:50:29.000,352,11158700,8165,0,1766026228,13156.350528429997,30438.194727780006,53313.95926512 2025-12-18,02:50:30.000,352,11158547,8765,0,1766026229,13156.296637949992,33208.14331215,53314.11298176001 2025-12-18,02:50:32.000,352,11158458,7085,0,1766026231,13156.276429019992,29976.575400600006,53313.86843256 2025-12-18,02:50:33.000,352,11158673,7805,0,1766026232,13156.209065919997,25822.064898149998,53314.03612344 2025-12-18,02:50:34.000,352,11158531,8565,0,1766026233,13156.303374260002,28591.675124279995,53314.126956 2025-12-18,02:50:35.000,352,11158430,7965,0,1766026234,13156.148439129996,27668.443519049993,53314.04311056001 2025-12-18,02:50:36.000,352,11158291,8365,0,1766026235,13156.229274849997,33207.48774306,53313.833496960004 2025-12-18,02:50:37.000,352,11158574,8205,0,1766026236,13156.161911750001,29514.504929100003,53313.8824068 2025-12-18,02:50:38.000,352,11158742,7165,0,1766026237,13156.013712929991,29053.06183017,53313.87541968001 2025-12-18,02:50:39.000,352,11158595,8725,0,1766026238,13156.215802229992,28129.858421459998,53313.72869016001 2025-12-18,02:50:40.000,352,11158552,7965,0,1766026239,13156.209065919997,29052.977240609995,53313.63087048001 2025-12-18,02:50:41.000,352,11158273,8645,0,1766026240,13156.161911750001,33207.34676046,53313.498115200004 2025-12-18,02:50:43.000,352,11158301,8565,0,1766026242,13156.215802229992,29976.067863239994,53313.58196064 2025-12-18,02:50:44.000,352,11158474,8245,0,1766026243,13156.377473669992,29052.511998029993,53313.470166720006 2025-12-18,02:50:45.000,352,11158675,8845,0,1766026244,13156.370737359997,26744.690278199996,53313.735677280005 2025-12-18,02:50:46.000,352,11158466,7965,0,1766026245,13156.310110569997,28129.51301409,53313.43523112 2025-12-18,02:50:47.000,352,11158172,7165,0,1766026246,13156.444836770002,30437.673092159996,53313.519076560005 2025-12-18,02:50:48.000,352,11158423,8645,0,1766026247,13156.370737359997,29514.152472600006,53313.58894776001 2025-12-18,02:50:49.000,352,11158558,8165,0,1766026248,13156.518936179993,34130.225909190005,53313.42125688001 2025-12-18,02:50:50.000,352,11158448,8125,0,1766026249,13156.498727249993,32283.762698730003,53313.470166720006 2025-12-18,02:50:51.000,352,11158495,8725,0,1766026250,13156.586299279988,31821.974192430003,53313.38632128 2025-12-18,02:50:52.000,352,11158571,7525,0,1766026251,13156.74797071999,29975.475736320004,53313.281514480004 2025-12-18,02:50:53.000,352,11158413,8685,0,1766026252,13156.741234409994,33668.3457642,53313.25356600001 2025-12-18,02:50:54.000,352,11158653,8445,0,1766026253,13156.842279059994,27667.23811782,53313.23959176 2025-12-18,02:50:55.000,352,11158330,7925,0,1766026254,13156.88943322999,34129.48575054,53313.29548872001 2025-12-18,02:50:56.000,352,11158764,8205,0,1766026255,13157.03763205,29051.687249819995,53313.14177208 2025-12-18,02:50:57.000,352,11158533,7725,0,1766026256,13157.145413009996,25820.253271740003,53313.33741144 2025-12-18,02:50:58.000,352,11158659,8485,0,1766026257,13157.226248729996,28128.0820407,53313.43523112 2025-12-18,02:50:59.000,352,11158716,7965,0,1766026258,13157.414865409992,28589.560385279998,53313.113823600004 2025-12-18,02:51:00.000,352,11158584,8245,0,1766026259,13157.387920169997,29051.1656142,53313.134784960006 2025-12-18,02:51:01.000,352,11158450,8285,0,1766026260,13157.569800539997,31358.719467090006,53313.183694800005 2025-12-18,02:51:02.000,352,11158546,7285,0,1766026261,13157.677581499993,31358.550287970007,53313.47715384 2025-12-18,02:51:04.000,352,11158608,7965,0,1766026263,13157.785362459988,30435.37507578,53313.19766904 2025-12-18,02:51:05.000,352,11158619,8685,0,1766026264,13157.859461869994,29512.15756881,53313.27452736001 2025-12-18,02:51:06.000,352,11158644,7325,0,1766026265,13158.081760099994,29512.15051968,53313.23959176 2025-12-18,02:51:07.000,352,11158566,7325,0,1766026266,13158.203013679995,29973.579520350002,53313.25356600001 2025-12-18,02:51:08.000,352,11158860,8285,0,1766026267,13158.243431539995,30896.479816470004,53313.26754024 2025-12-18,02:51:09.000,352,11158343,7685,0,1766026268,13158.17606844,29973.093130380003,53313.16972056 2025-12-18,02:51:10.000,352,11158668,7005,0,1766026269,13158.11544165,31357.915866270007,53313.26754024 2025-12-18,02:51:11.000,352,11158834,8245,0,1766026270,13158.37815774,34127.42035545,53313.29548872001 2025-12-18,02:51:12.000,352,11158510,7245,0,1766026271,13158.35794881,29049.953163840008,53313.12081072 2025-12-18,02:51:13.000,352,11158526,8085,0,1766026272,13158.573510729992,27203.356019910003,53313.22561752001 2025-12-18,02:51:15.000,352,11158433,8405,0,1766026274,13158.445520839996,25356.88576032,53313.12081072 2025-12-18,02:51:16.000,352,11158645,8205,0,1766026275,13158.33100356999,26741.997510539994,53313.09286224 2025-12-18,02:51:17.000,352,11158509,8485,0,1766026276,13158.384894049996,29049.86152515,53313.1487592 2025-12-18,02:51:18.000,352,11158553,8285,0,1766026277,13158.283849399995,26741.77193838,53312.967094080006 2025-12-18,02:51:19.000,352,11158569,7605,0,1766026278,13158.162595819995,29511.234132779995,53313.41426976 2025-12-18,02:51:20.000,352,11158488,7165,0,1766026279,13158.2164863,35050.271307660005,53313.30946296 2025-12-18,02:51:21.000,352,11158833,7805,0,1766026280,13158.31079463999,25818.723610529996,53313.2186304 2025-12-18,02:51:22.000,352,11158602,7045,0,1766026281,13158.12891426999,27203.137496879994,53313.162733440004 2025-12-18,02:51:23.000,352,11158791,8445,0,1766026282,13158.13565058,28126.64401818,53313.16972056 2025-12-18,02:51:24.000,352,11158501,8485,0,1766026283,13158.00766068999,29972.874607349993,53313.17670768001 2025-12-18,02:51:26.000,352,11158470,7965,0,1766026285,13157.866198179989,30896.289489960007,53313.016003920005 2025-12-18,02:51:27.000,352,11158604,7165,0,1766026286,13157.731471979998,34589.02558437,53313.19068192 2025-12-18,02:51:28.000,352,11158600,7365,0,1766026287,13157.839252939993,32280.957144989996,53313.03696528001 2025-12-18,02:51:29.000,352,11158499,7645,0,1766026288,13157.691054119998,32742.583521299995,53312.9740812 2025-12-18,02:51:30.000,352,11158332,8085,0,1766026289,13157.664108880002,24895.865609190005,53313.26055312 2025-12-18,02:51:31.000,352,11158717,7645,0,1766026290,13157.590009469997,30896.500963860002,53313.10683648001 2025-12-18,02:51:32.000,352,11158524,8045,0,1766026291,13157.684317810003,31358.127340170002,53312.90421 2025-12-18,02:51:33.000,352,11158456,7405,0,1766026292,13157.502437440002,24895.534300080006,53312.967094080006 2025-12-18,02:51:34.000,352,11158465,8165,0,1766026293,13157.704526740003,26742.032756190005,53312.848313040005 2025-12-18,02:51:35.000,352,11158391,7565,0,1766026294,13157.630427329997,29973.480832529996,53313.064913760005 2025-12-18,02:51:37.000,352,11158378,7205,0,1766026296,13157.542855300002,24895.7739705,53312.67363504001 2025-12-18,02:51:38.000,352,11158659,8645,0,1766026297,13157.630427329997,29050.291522080006,53312.743506239996 2025-12-18,02:51:39.000,352,11158277,7484,0,1766026298,13157.590009469997,25818.82229835,53312.68760928 2025-12-18,02:51:40.000,352,11158546,7205,0,1766026299,13157.724735669988,33666.0900426,53312.55485400001 2025-12-18,02:51:41.000,352,11158764,7245,0,1766026300,13157.697790429993,31358.00750496,53312.54087976 2025-12-18,02:51:42.000,352,11158405,8725,0,1766026301,13157.744944599988,29049.854476020002,53312.5199184 2025-12-18,02:51:43.000,352,11158468,7925,0,1766026302,13157.839252939993,30434.550327570003,53312.394150240005 2025-12-18,02:51:44.000,352,11158514,7085,0,1766026303,13157.933561279999,30434.75475234,53312.394150240005 2025-12-18,02:51:45.000,352,11158389,8605,0,1766026304,13157.953770209999,30895.908836939998,53312.47799568 2025-12-18,02:51:46.000,352,11158568,7285,0,1766026305,13158.04807854999,30434.078035860002,53312.21248512 2025-12-18,02:51:47.000,352,11158635,9205,0,1766026306,13158.405102979996,33664.96923093,53312.240433599996 2025-12-18,02:51:48.000,352,11158592,8245,0,1766026307,13158.506147629996,27664.235188439998,53312.35921464 2025-12-18,02:51:49.000,352,11158227,7645,0,1766026308,13158.654346449992,31357.098167189994,53312.38716312001 2025-12-18,02:51:50.000,352,11158848,8125,0,1766026309,13158.674555379992,31357.02767589,53312.240433599996 2025-12-18,02:51:51.000,352,11158590,7285,0,1766026310,13158.923798850003,31356.520138530002,53312.21947224001 2025-12-18,02:51:52.000,352,11158540,7525,0,1766026311,13159.125888149989,32279.702399849994,53312.240433599996 2025-12-18,02:51:53.000,352,11158359,7885,0,1766026312,13159.159569699994,35510.713430129996,53312.15658816 2025-12-18,02:51:54.000,352,11158476,7405,0,1766026313,13159.35492269,30894.59769876,53312.23344648 2025-12-18,02:51:55.000,352,11158294,7365,0,1766026314,13159.30776851999,31817.554387919998,53312.02383288 2025-12-18,02:51:56.000,352,11158568,7365,0,1766026315,13159.38860423999,28124.895833939998,53312.18453664 2025-12-18,02:51:58.000,352,11158488,8085,0,1766026317,13159.651320329991,32740.377143610007,53312.07972984001 2025-12-18,02:51:59.000,352,11158454,8125,0,1766026318,13159.664792949996,30432.470834220003,53312.07972984001 2025-12-18,02:52:00.000,352,11158535,7685,0,1766026319,13159.67826557,26739.502118520002,53312.10069120001 2025-12-18,02:52:01.000,352,11158549,8685,0,1766026320,13159.772573909991,30893.772950550003,53312.1356268 2025-12-18,02:52:02.000,352,11158412,8285,0,1766026321,13159.799519150001,28124.310756150007,53312.00287152001 2025-12-18,02:52:03.000,352,11158356,7965,0,1766026322,13159.664792949996,32278.1868369,53311.83518064001 2025-12-18,02:52:04.000,352,11158320,8005,0,1766026323,13159.705210809996,31354.77195429,53311.87710336 2025-12-18,02:52:05.000,352,11158395,7605,0,1766026324,13159.61763878,27200.51522052,53311.89806472 2025-12-18,02:52:06.000,352,11158326,7365,0,1766026325,13159.523330439995,32739.517149749998,53312.02383288 2025-12-18,02:52:07.000,352,11158652,8285,0,1766026326,13159.59742985,26277.11443617,53311.856142 2025-12-18,02:52:08.000,352,11158659,9045,0,1766026327,13159.55027567999,25353.777093990007,53311.856142 2025-12-18,02:52:09.000,352,11158478,8045,0,1766026328,13159.61763878,29046.273517980007,53311.69543824001 2025-12-18,02:52:10.000,352,11158510,7285,0,1766026329,13159.55027567999,31815.75685977,53311.63255416 2025-12-18,02:52:11.000,352,11158554,7565,0,1766026330,13159.47617627,34584.88774506,53311.73037384 2025-12-18,02:52:12.000,352,11158683,8765,0,1766026331,13159.543539369995,24430.052049660007,53311.59063144 2025-12-18,02:52:13.000,352,11158380,7205,0,1766026332,13159.199987559994,30892.067061089998,53311.436914800004 2025-12-18,02:52:14.000,352,11158452,7525,0,1766026333,13159.240405419994,25352.938247519996,53311.49281176 2025-12-18,02:52:15.000,352,11158461,7565,0,1766026334,13159.20672386999,32738.36814156,53311.436914800004 2025-12-18,02:52:16.000,352,11158338,7205,0,1766026335,13159.166306009989,32276.487996569995,53311.47883752001 2025-12-18,02:52:17.000,352,11158466,8165,0,1766026336,13159.119151839994,31814.784079830002,53311.38101784001 2025-12-18,02:52:19.000,352,11158500,7805,0,1766026338,13158.977689329993,29045.25139413,53311.28319816001 2025-12-18,02:52:20.000,352,11158478,7365,0,1766026339,13159.004634569988,33199.33189965,53311.25524968 2025-12-18,02:52:21.000,352,11158441,8845,0,1766026340,13158.883380990002,29968.278574590004,53311.15044288 2025-12-18,02:52:22.000,352,11158452,7245,0,1766026341,13158.937271469993,28583.61796869,53311.171404240005 2025-12-18,02:52:23.000,352,11158440,8205,0,1766026342,13158.957480399993,32737.501098570006,53311.0875588 2025-12-18,02:52:24.000,352,11158464,7005,0,1766026343,13159.004634569988,27660.266528249995,53311.16441712001 2025-12-18,02:52:25.000,352,11158487,8725,0,1766026344,13158.950744089998,32737.226182500002,53311.0875588 2025-12-18,02:52:26.000,352,11158384,8005,0,1766026345,13158.768863719997,33660.31680513,53311.0176876 2025-12-18,02:52:27.000,352,11158503,9245,0,1766026346,13158.849699439997,28121.36421981,53311.122494400006 2025-12-18,02:52:28.000,352,11158195,8565,0,1766026347,13158.944007779988,29044.483038959996,53310.86397096 2025-12-18,02:52:30.000,352,11158303,8285,0,1766026349,13158.923798850003,27659.653253940007,53310.96179064 2025-12-18,02:52:31.000,352,11158448,8005,0,1766026350,13158.816017889993,29967.383335079998,53310.731215679996 2025-12-18,02:52:32.000,352,11158449,8765,0,1766026351,13158.802545270002,29505.954334409995,53310.766151280004 2025-12-18,02:52:33.000,352,11158270,7005,0,1766026352,13158.620664900001,32275.085219700006,53310.81506112 2025-12-18,02:52:34.000,352,11158633,8765,0,1766026353,13158.613928589992,27659.328993960007,53310.80108688 2025-12-18,02:52:35.000,352,11158524,8205,0,1766026354,13158.465729769996,30428.939220090004,53310.89191944 2025-12-18,02:52:36.000,352,11158355,7725,0,1766026355,13158.35121249999,30890.227238160005,53310.79409976 2025-12-18,02:52:37.000,352,11158541,8325,0,1766026356,13158.19627737,32274.937187970005,53310.668331600005 2025-12-18,02:52:38.000,352,11158463,8445,0,1766026357,13158.122177959995,29505.651221819993,53310.633396 2025-12-18,02:52:39.000,352,11158447,8245,0,1766026358,13158.041342239994,27197.744912430004,53310.52160208001 2025-12-18,02:52:41.000,352,11158386,7805,0,1766026360,13157.879670799994,32736.345041249995,53310.50762784 2025-12-18,02:52:42.000,352,11158295,7605,0,1766026361,13157.657372569993,29043.756978570003,53310.68929296001 2025-12-18,02:52:43.000,352,11158449,7525,0,1766026362,13157.394656479992,32274.535387559998,53310.451730880006 2025-12-18,02:52:44.000,352,11158490,7165,0,1766026363,13157.414865409992,27658.983586589995,53310.430769520004 2025-12-18,02:52:45.000,352,11158176,8205,0,1766026364,13157.145413009996,27658.93424268,53310.332949840005 2025-12-18,02:52:46.000,352,11158356,8045,0,1766026365,13157.13194038999,24427.620099809996,53310.13032336 2025-12-18,02:52:47.000,352,11158427,8405,0,1766026366,13157.03763205,32274.35915931,53309.97660672 2025-12-18,02:52:48.000,352,11158304,8165,0,1766026367,13156.90964215999,35043.694469370006,53310.0744264 2025-12-18,02:52:49.000,352,11158471,8525,0,1766026368,13156.86922429999,34581.920061330005,53310.05346504 2025-12-18,02:52:50.000,352,11158388,7285,0,1766026369,13156.714289169999,29966.24842515,53309.948658240006 2025-12-18,02:52:51.000,352,11158361,8725,0,1766026370,13156.606508209989,27196.81442727,53310.0045552 2025-12-18,02:52:52.000,352,11158330,8205,0,1766026371,13156.512199869998,29043.256490340005,53309.87179992001 2025-12-18,02:52:53.000,352,11158451,8725,0,1766026372,13156.417891529993,30889.402489950007,53309.74603176 2025-12-18,02:52:54.000,352,11158485,7565,0,1766026373,13156.337055809992,27658.497196619996,53309.760006000004 2025-12-18,02:52:55.000,352,11158329,7525,0,1766026374,13156.209065919997,31350.556574550006,53309.71808328 2025-12-18,02:52:56.000,352,11158118,7845,0,1766026375,13155.993503999991,29042.9886234,53309.55737952001 2025-12-18,02:52:57.000,352,11158396,7325,0,1766026376,13155.91940459,26273.878885500002,53309.56436664001 2025-12-18,02:52:58.000,352,11158218,8325,0,1766026377,13155.87225041999,25812.139723109998,53309.52244392 2025-12-18,02:52:59.000,352,11158051,7845,0,1766026378,13155.64995218999,29504.713687530006,53309.47353408 2025-12-18,02:53:00.000,352,11158103,8645,0,1766026379,13155.623006949994,26735.53345833,53309.4805212 2025-12-18,02:53:02.000,352,11158159,7325,0,1766026381,13155.555643849999,29043.242392080007,53309.41065 2025-12-18,02:53:03.000,352,11158484,8165,0,1766026382,13155.313136689998,29043.214195559995,53309.256933360004 2025-12-18,02:53:04.000,352,11158386,7445,0,1766026383,13155.326609309988,29504.92516143,53309.13815232 2025-12-18,02:53:05.000,352,11158269,8645,0,1766026384,13155.313136689998,30889.31790039,53309.31981744001 2025-12-18,02:53:06.000,352,11158398,8165,0,1766026385,13155.077365839992,30889.430686470005,53309.06129400001 2025-12-18,02:53:07.000,352,11158432,7365,0,1766026386,13155.117783699992,29504.875817520006,53309.01238416001 2025-12-18,02:53:08.000,352,11158439,7765,0,1766026387,13155.030211669997,30427.69857321,53309.01937128 2025-12-18,02:53:09.000,352,11158230,7045,0,1766026388,13154.969584879997,28120.158818580006,53309.13116520001 2025-12-18,02:53:10.000,352,11158280,8285,0,1766026389,13154.989793809997,32273.992604550003,53308.83071904 2025-12-18,02:53:11.000,352,11158252,8245,0,1766026390,13154.75402295999,31350.852638009994,53308.92853872 2025-12-18,02:53:12.000,352,11158447,8965,0,1766026391,13154.814649749991,29043.108458610004,53308.80975768 2025-12-18,02:53:13.000,352,11158346,8285,0,1766026392,13154.76075927,30888.894952589995,53308.71892512001 2025-12-18,02:53:14.000,352,11158440,8325,0,1766026393,13154.686659859995,32273.5344111,53308.823731920005 2025-12-18,02:53:15.000,352,11158509,7765,0,1766026394,13154.51151579999,29503.98762714,53308.61411832 2025-12-18,02:53:16.000,352,11158212,7165,0,1766026395,13154.59908783,29965.332038249995,53308.67001528 2025-12-18,02:53:17.000,352,11158376,8205,0,1766026396,13154.423943769994,29503.895988450007,53308.61411832 2025-12-18,02:53:18.000,352,11158376,7405,0,1766026397,13154.32963542999,28580.600941049997,53308.56520848 2025-12-18,02:53:19.000,352,11158162,7365,0,1766026398,13154.336371739999,35042.34103641,53308.68398952 2025-12-18,02:53:20.000,352,11158330,7205,0,1766026399,13154.289217569989,26272.497256019997,53308.56520848 2025-12-18,02:53:21.000,352,11158183,8605,0,1766026400,13154.073655649998,30426.634154579995,53308.45341456 2025-12-18,02:53:23.000,352,11158257,7525,0,1766026402,13153.709894909996,29965.000729139996,53308.30668504 2025-12-18,02:53:24.000,352,11158336,7965,0,1766026403,13153.528014539996,36888.261463860006,53308.22283960001 2025-12-18,02:53:25.000,352,11158321,7685,0,1766026404,13153.27877107,29041.846664340002,53308.24380096001 2025-12-18,02:53:26.000,352,11158348,8165,0,1766026405,13153.265298449995,30426.528417630005,53308.06213584 2025-12-18,02:53:27.000,352,11158341,8685,0,1766026406,13152.989109739989,28118.579813460005,53308.07611008001 2025-12-18,02:53:28.000,352,11158245,8725,0,1766026407,13152.787020440002,27195.566731259998,53308.104058560006 2025-12-18,02:53:29.000,352,11158322,7365,0,1766026408,13152.605140070002,29041.71273087,53307.985277520005 2025-12-18,02:53:30.000,352,11158353,7765,0,1766026409,13152.524304350001,30426.662351100007,53307.77566392 2025-12-18,02:53:31.000,352,11158349,7765,0,1766026410,13152.355896599991,33657.30682662,53307.7337412 2025-12-18,02:53:32.000,352,11158430,8285,0,1766026411,13152.21443408999,29042.001745200003,53307.76168968001 2025-12-18,02:53:34.000,352,11158248,7205,0,1766026413,13151.985399549994,32272.75195767,53307.5590632 2025-12-18,02:53:35.000,352,11158255,7645,0,1766026414,13151.91130013999,29965.26154695,53307.47521776001 2025-12-18,02:53:36.000,352,11158276,8085,0,1766026415,13151.91130013999,31811.513283509994,53307.44028216 2025-12-18,02:53:37.000,352,11158143,7725,0,1766026416,13151.99213585999,30426.613007189997,53307.40534656001 2025-12-18,02:53:38.000,352,11158240,8125,0,1766026417,13151.918036449999,33196.265528100004,53307.27259128 2025-12-18,02:53:39.000,352,11158328,8285,0,1766026418,13151.958454309999,28119.073252560003,53307.23066856 2025-12-18,02:53:40.000,352,11158247,7845,0,1766026419,13151.97866324,25811.230385339994,53307.25861704001 2025-12-18,02:53:41.000,352,11157969,8805,0,1766026420,13152.09991682,31811.59082394,53307.06996480001 2025-12-18,02:53:42.000,352,11158049,7725,0,1766026421,13152.14033468,28580.57979366,53307.13284888 2025-12-18,02:53:43.000,352,11158158,7165,0,1766026422,13152.376105529991,25349.70269685,53307.12586176 2025-12-18,02:53:45.000,352,11158305,8445,0,1766026424,13152.611876379997,26734.285762319996,53306.95118376001 2025-12-18,02:53:46.000,352,11158297,7765,0,1766026425,13152.787020440002,31811.4639396,53306.94419664 2025-12-18,02:53:47.000,352,11158164,7965,0,1766026426,13153.056472839999,29503.755005850006,53307.08393904 2025-12-18,02:53:48.000,352,11158128,8165,0,1766026427,13153.184462729994,28118.96751561,53306.99310648 2025-12-18,02:53:49.000,352,11158071,8485,0,1766026428,13153.43370619999,35503.76298795,53307.00708072 2025-12-18,02:53:50.000,352,11158037,8725,0,1766026429,13153.642531810001,27657.49622016,53307.04201632001 2025-12-18,02:53:51.000,352,11158062,8165,0,1766026430,13153.898511589992,33657.729774420004,53307.05599056 2025-12-18,02:53:52.000,352,11157991,7725,0,1766026431,13154.120809819993,31349.879858069995,53307.06297768 2025-12-18,02:53:53.000,352,11158203,8685,0,1766026432,13154.262272329994,33195.87077682,53307.1049004 2025-12-18,02:53:54.000,352,11158107,8725,0,1766026433,13154.53172472999,28118.96046648,53307.146823120005 2025-12-18,02:53:56.000,352,11158021,7525,0,1766026435,13154.855067609991,25349.604009029994,53307.18874584001 2025-12-18,02:53:57.000,352,11157966,7965,0,1766026436,13154.989793809997,25349.5264686,53307.22368144 2025-12-18,02:53:58.000,352,11158141,8565,0,1766026437,13155.023475360002,27195.813450810005,53307.265604160006 2025-12-18,02:53:59.000,352,11158071,7605,0,1766026438,13155.111047389997,31811.30180961,53307.25162992 2025-12-18,02:54:00.000,352,11158172,7245,0,1766026439,13155.299664069993,24426.576828570003,53307.2795784 2025-12-18,02:54:01.000,352,11158174,8125,0,1766026440,13155.333345619998,31811.414595690003,53307.35643672001 2025-12-18,02:54:02.000,352,11158384,8325,0,1766026441,13155.407445029989,26734.328057100007,53307.45425640001 2025-12-18,02:54:03.000,352,11158170,7165,0,1766026442,13155.501753369994,33196.061103329994,53307.51714048 2025-12-18,02:54:04.000,352,11158308,8485,0,1766026443,13155.447862889989,27657.47507277,53307.51015336 2025-12-18,02:54:05.000,352,11158218,8165,0,1766026444,13155.481544439994,32273.06211939,53307.53810184 2025-12-18,02:54:07.000,352,11158112,8165,0,1766026446,13155.488280749989,29042.283710400006,53307.59399880001 2025-12-18,02:54:08.000,352,11158245,8525,0,1766026447,13155.515225989999,33657.75092181,53307.56605032 2025-12-18,02:54:09.000,352,11158222,8245,0,1766026448,13155.393972409998,30888.401513489996,53307.53810184 2025-12-18,02:54:10.000,352,11158090,7325,0,1766026449,13155.414181339998,29042.431742130007,53307.6289344 2025-12-18,02:54:11.000,352,11158207,8405,0,1766026450,13155.427653959989,29503.938283230003,53307.68483136 2025-12-18,02:54:12.000,352,11158137,8525,0,1766026451,13155.333345619998,27196.18000557,53307.67085712001 2025-12-18,02:54:13.000,352,11158156,7845,0,1766026452,13155.380499789993,25349.991711180002,53307.68483136 2025-12-18,02:54:14.000,352,11158152,7365,0,1766026453,13155.353554549998,31350.15477414,53307.78265104 2025-12-18,02:54:15.000,352,11158273,7885,0,1766026454,13155.299664069993,26273.216267280004,53307.698805600005 2025-12-18,02:54:16.000,352,11158203,8445,0,1766026455,13155.333345619998,34119.58877202,53307.71277984001 2025-12-18,02:54:18.000,352,11158172,7085,0,1766026457,13155.367027169988,31812.07016478,53307.84553512 2025-12-18,02:54:19.000,352,11158119,7565,0,1766026458,13155.326609309988,29504.431722330002,53307.78963816001 2025-12-18,02:54:20.000,352,11158121,8565,0,1766026459,13155.299664069993,29504.354181899995,53307.83156088 2025-12-18,02:54:21.000,352,11158213,8565,0,1766026460,13155.306400379988,25811.97759312,53307.81059952001 2025-12-18,02:54:22.000,352,11158158,7285,0,1766026461,13155.292927759998,29042.960426880003,53307.78265104 2025-12-18,02:54:23.000,352,11158210,8125,0,1766026462,13155.306400379988,27658.391459670005,53307.768676800006 2025-12-18,02:54:24.000,352,11158160,7245,0,1766026463,13155.340081929993,29504.61499971,53307.77566392 2025-12-18,02:54:25.000,352,11158105,8605,0,1766026464,13155.299664069993,29504.6361471,53307.85950936001 2025-12-18,02:54:26.000,352,11158012,8045,0,1766026465,13155.326609309988,31812.542456490002,53307.75470256 2025-12-18,02:54:27.000,352,11158101,8845,0,1766026466,13155.387236099989,32273.957358900007,53307.817586640005 2025-12-18,02:54:29.000,352,11158274,8485,0,1766026468,13155.474808129999,28581.721752719997,53307.88047072001 2025-12-18,02:54:30.000,352,11158181,7645,0,1766026469,13155.555643849999,32274.232274969996,53307.88047072001 2025-12-18,02:54:31.000,352,11158130,7525,0,1766026470,13155.582589089994,35043.645125459996,53307.96431616 2025-12-18,02:54:32.000,352,11158132,8085,0,1766026471,13155.54890753999,28120.292752049994,53307.866496480005 2025-12-18,02:54:33.000,352,11158179,7845,0,1766026472,13155.71057897999,30428.227257959996,53307.89444496 2025-12-18,02:54:34.000,352,11158250,8125,0,1766026473,13155.64995218999,32735.97848649,53307.95034192 2025-12-18,02:54:35.000,352,11158140,7325,0,1766026474,13155.75099683999,35966.947221990005,53307.866496480005 2025-12-18,02:54:36.000,352,11158200,7365,0,1766026475,13155.804887319995,32274.429650610007,53308.05514872001 2025-12-18,02:54:37.000,352,11158221,8605,0,1766026476,13155.89919566,30428.33299491,53307.985277520005 2025-12-18,02:54:38.000,352,11158028,8085,0,1766026477,13155.98003138,31351.465912319996,53307.88047072001 2025-12-18,02:54:40.000,352,11158042,7885,0,1766026479,13155.993503999991,32274.401454089995,53308.02720024001 2025-12-18,02:54:41.000,352,11158160,7245,0,1766026480,13156.121493890001,30889.7901921,53308.02720024001 2025-12-18,02:54:42.000,352,11158212,8245,0,1766026481,13156.087812339996,28120.440783779995,53307.92239344 2025-12-18,02:54:43.000,352,11158094,7085,0,1766026482,13156.101284960001,32274.478994520003,53307.9433548 2025-12-18,02:54:44.000,352,11158275,8845,0,1766026483,13156.108021269996,24427.923212399997,53307.95732904001 2025-12-18,02:54:45.000,352,11158104,7005,0,1766026484,13156.161911750001,32274.542436689997,53307.936367680006 2025-12-18,02:54:46.000,352,11158235,7925,0,1766026485,13156.094548649991,30428.290700130005,53307.84553512 2025-12-18,02:54:47.000,352,11158161,7845,0,1766026486,13156.027185549996,24889.620080010005,53307.95034192 2025-12-18,02:54:48.000,352,11158067,7484,0,1766026487,13156.0608671,30890.079206430004,53307.936367680006 2025-12-18,02:54:49.000,352,11158121,7645,0,1766026488,13156.006976619996,29967.002682060003,53307.83854800001 2025-12-18,02:54:51.000,352,11158087,7405,0,1766026490,13155.91940459,27659.646204810007,53307.817586640005 2025-12-18,02:54:52.000,352,11158137,8805,0,1766026491,13155.804887319995,32275.338988379997,53307.8734836 2025-12-18,02:54:53.000,352,11158114,8245,0,1766026492,13155.865514109995,27659.90702262,53307.84553512 2025-12-18,02:54:54.000,352,11158018,7205,0,1766026493,13155.77120576999,29044.560579390003,53307.83854800001 2025-12-18,02:54:55.000,352,11158148,8045,0,1766026494,13155.724051599995,27659.998661310005,53307.78963816001 2025-12-18,02:54:56.000,352,11158225,8445,0,1766026495,13155.744260529995,32275.994557469996,53307.57303744001 2025-12-18,02:54:57.000,352,11158044,7765,0,1766026496,13155.67016111999,29045.039920230003,53307.698805600005 2025-12-18,02:54:58.000,352,11158090,7925,0,1766026497,13155.703842669995,25352.58579102,53307.70579272 2025-12-18,02:54:59.000,352,11157934,7965,0,1766026498,13155.71731529,28583.660263469996,53307.71976696001 2025-12-18,02:55:00.000,352,11158130,8005,0,1766026499,13155.73752422,28122.3017541,53307.600985920006 2025-12-18,02:55:02.000,352,11158216,7965,0,1766026501,13155.97329506999,34122.704487480005,53307.60797304 2025-12-18,02:55:03.000,352,11158121,8645,0,1766026502,13156.054130789991,33661.14860247,53307.61496016 2025-12-18,02:55:04.000,352,11158173,8445,0,1766026503,13156.195593299992,33199.578619199994,53307.59399880001 2025-12-18,02:55:05.000,352,11158005,8525,0,1766026504,13156.310110569997,30430.201014360006,53307.649895760005 2025-12-18,02:55:06.000,352,11158155,8245,0,1766026505,13156.485254630003,27199.189984080003,53307.59399880001 2025-12-18,02:55:07.000,352,11158062,8125,0,1766026506,13156.599771899993,34584.40135509,53307.531114720005 2025-12-18,02:55:08.000,352,11158073,8485,0,1766026507,13156.734498099999,30891.855587190003,53307.47521776001 2025-12-18,02:55:09.000,352,11158057,8605,0,1766026508,13156.86922429999,29968.772013690002,53307.45425640001 2025-12-18,02:55:10.000,352,11158062,8005,0,1766026509,13156.99721419,30892.0459137,53307.433295040006 2025-12-18,02:55:11.000,352,11157981,8365,0,1766026510,13157.145413009996,25353.156770550006,53307.52412760001 2025-12-18,02:55:13.000,352,11158145,7484,0,1766026512,13157.367711239996,27661.204062539997,53307.50316624001 2025-12-18,02:55:14.000,352,11158008,7965,0,1766026513,13157.414865409992,30892.384271939998,53307.46124352 2025-12-18,02:55:15.000,352,11158029,8645,0,1766026514,13157.488964819997,30892.37722281,53307.46823064 2025-12-18,02:55:16.000,352,11158165,8485,0,1766026515,13157.616954709993,27661.33094688,53307.46823064 2025-12-18,02:55:17.000,352,11158014,7885,0,1766026516,13157.623691020002,28122.879782760006,53307.49617912 2025-12-18,02:55:18.000,352,11158137,8365,0,1766026517,13157.758417219993,29507.681371259998,53307.433295040006 2025-12-18,02:55:19.000,352,11157984,7005,0,1766026518,13157.798835079993,31354.038844769995,53307.51015336 2025-12-18,02:55:20.000,352,11158138,7365,0,1766026519,13157.872934489998,32277.256351739998,53307.37041096 2025-12-18,02:55:21.000,352,11158173,8445,0,1766026520,13157.926824969989,29507.716616909995,53307.28656552001 2025-12-18,02:55:22.000,352,11158159,8165,0,1766026521,13158.034605929999,35508.23213637,53307.265604160006 2025-12-18,02:55:24.000,352,11157952,7885,0,1766026523,13158.16933212999,27199.634079270007,53307.28656552001 2025-12-18,02:55:25.000,352,11157953,7725,0,1766026524,13158.27711309,34584.78905724001,53307.244642800004 2025-12-18,02:55:26.000,352,11158077,8365,0,1766026525,13158.39163035999,29045.86466844,53307.29355264 2025-12-18,02:55:27.000,352,11158034,8005,0,1766026526,13158.472466079991,29968.79316108,53307.25861704001 2025-12-18,02:55:28.000,352,11158147,8645,0,1766026527,13158.647610139997,26737.739836020002,53307.27259128 2025-12-18,02:55:29.000,352,11158082,7965,0,1766026528,13158.782336340002,28583.94222867,53307.20272008 2025-12-18,02:55:30.000,352,11157864,8245,0,1766026529,13158.829490509997,29045.469917160008,53307.16079736 2025-12-18,02:55:31.000,352,11158041,8365,0,1766026530,13158.977689329993,28583.836491719994,53307.13983600001 2025-12-18,02:55:32.000,352,11158131,8405,0,1766026531,13159.132624459999,32737.797162029994,53307.23066856 2025-12-18,02:55:33.000,352,11158025,7405,0,1766026532,13159.20672386999,30891.312804179994,53307.23765568001 2025-12-18,02:55:35.000,352,11158043,7445,0,1766026534,13159.45596734,28121.625037620004,53307.16079736 2025-12-18,02:55:36.000,352,11157972,7165,0,1766026535,13159.59069353999,27198.492120209994,53307.16079736 2025-12-18,02:55:37.000,352,11158112,8125,0,1766026536,13159.63784771,28121.49815328,53307.09092616001 2025-12-18,02:55:38.000,352,11158071,8565,0,1766026537,13159.67826557,31352.354102700003,53306.99310648 2025-12-18,02:55:39.000,352,11158036,8245,0,1766026538,13159.826464389997,30890.495105099995,53307.06297768 2025-12-18,02:55:40.000,352,11158014,8125,0,1766026539,13159.792782839992,32736.746841660002,53307.09092616001 2025-12-18,02:55:41.000,352,11158010,8045,0,1766026540,13159.900563800002,29044.060091160005,53306.99310648 2025-12-18,02:55:42.000,352,11158026,7805,0,1766026541,13159.893827489992,29967.150713790004,53306.97214512001 2025-12-18,02:55:43.000,352,11157952,8005,0,1766026542,13159.893827489992,31813.339008180003,53306.97214512001 2025-12-18,02:55:44.000,352,11158023,8565,0,1766026543,13159.893827489992,30428.537419679997,53307.076951920004 2025-12-18,02:55:46.000,352,11157980,8285,0,1766026545,13159.974663209992,30889.987567739998,53306.95118376001 2025-12-18,02:55:47.000,352,11158059,8565,0,1766026546,13160.068971549998,33197.492076719995,53306.930222400006 2025-12-18,02:55:48.000,352,11157927,8445,0,1766026547,13160.089180479998,34120.54040457,53306.98611936 2025-12-18,02:55:49.000,352,11158105,8405,0,1766026548,13160.129598339998,27658.511294879994,53306.79048 2025-12-18,02:55:50.000,352,11158022,7325,0,1766026549,13160.129598339998,26273.864787240003,53306.88829968 2025-12-18,02:55:51.000,352,11157943,8405,0,1766026550,13160.183488819988,32273.915064119996,53306.930222400006 2025-12-18,02:55:52.000,352,11157969,8445,0,1766026551,13160.237379299993,32735.33701566,53306.762531520006 2025-12-18,02:55:53.000,352,11157967,8525,0,1766026552,13160.264324539989,31350.61296759,53306.8254156 2025-12-18,02:55:54.000,352,11157963,8365,0,1766026553,13160.311478709998,31350.584771070004,53306.90227392001 2025-12-18,02:55:55.000,352,11157970,7845,0,1766026554,13160.392314429999,32735.076197849994,53306.84637696 2025-12-18,02:55:57.000,352,11157803,8285,0,1766026556,13160.385578119989,28580.932250159996,53306.79746712 2025-12-18,02:55:58.000,352,11157832,8165,0,1766026557,13160.48662276999,30427.113495419995,53306.811441360005 2025-12-18,02:55:59.000,352,11157738,7925,0,1766026558,13160.50683169999,29042.410594739995,53306.860351200005 2025-12-18,02:56:00.000,352,11157849,8485,0,1766026559,13160.61461266,30427.05710238,53306.762531520006 2025-12-18,02:56:01.000,352,11157727,8805,0,1766026560,13160.580931109995,29504.065167570006,53306.79746712 2025-12-18,02:56:02.000,352,11157850,8085,0,1766026561,13160.641557899995,32273.294740679994,53306.67868608 2025-12-18,02:56:03.000,352,11157884,8005,0,1766026562,13160.621348969995,33196.54749329999,53306.811441360005 2025-12-18,02:56:04.000,352,11157983,8685,0,1766026563,13160.702184689995,32734.914067859994,53306.74855728 2025-12-18,02:56:05.000,352,11157955,8565,0,1766026564,13160.75607517,25811.568743580006,53306.67868608 2025-12-18,02:56:06.000,352,11158036,8165,0,1766026565,13160.803229339996,27196.377381209997,53306.68567320001 2025-12-18,02:56:08.000,352,11157843,8365,0,1766026567,13160.870592439991,32734.914067859994,53306.62278912 2025-12-18,02:56:09.000,352,11157961,8525,0,1766026568,13160.823438269996,25811.589890970004,53306.692660320005 2025-12-18,02:56:10.000,352,11157905,8485,0,1766026569,13160.890801369991,29965.60695432,53306.70663456001 2025-12-18,02:56:11.000,352,11157851,8525,0,1766026570,13160.870592439991,31811.858690880006,53306.61580200001 2025-12-18,02:56:12.000,352,11158016,8165,0,1766026571,13160.971637089991,30888.66938043,53306.60881488 2025-12-18,02:56:13.000,352,11157864,8325,0,1766026572,13160.958164470001,27196.222300349997,53306.594840640006 2025-12-18,02:56:14.000,352,11157833,8565,0,1766026573,13161.005318639996,29965.59990519,53306.62977624 2025-12-18,02:56:15.000,352,11157920,8125,0,1766026574,13160.978373400001,32734.878822209997,53306.62278912 2025-12-18,02:56:16.000,352,11157912,7965,0,1766026575,13161.012054949992,25811.505301409998,53306.5808664 2025-12-18,02:56:17.000,352,11157998,8205,0,1766026576,13160.998582330001,30888.69757695,53306.524969440004 2025-12-18,02:56:19.000,352,11157890,7965,0,1766026578,13160.991846019991,25350.062202479996,53306.53894368001 2025-12-18,02:56:20.000,352,11157954,8245,0,1766026579,13160.944691849996,24888.351236610004,53306.49003384 2025-12-18,02:56:21.000,352,11157854,8205,0,1766026580,13160.91774661,27657.841627529997,53306.5109952 2025-12-18,02:56:22.000,352,11157949,8445,0,1766026581,13160.83691089,27196.320988170002,53306.41317552 2025-12-18,02:56:23.000,352,11157901,8405,0,1766026582,13160.803229339996,32273.365231980002,53306.427149760006 2025-12-18,02:56:24.000,352,11157886,8165,0,1766026583,13160.73586624,29965.59990519,53306.38522704 2025-12-18,02:56:25.000,352,11157913,8645,0,1766026584,13160.661766829995,25350.083349869994,53306.45509824 2025-12-18,02:56:26.000,352,11157898,7165,0,1766026585,13160.621348969995,32734.942264380006,53306.29439448 2025-12-18,02:56:27.000,352,11157875,8605,0,1766026586,13160.60787634999,29504.036971049994,53306.27343312 2025-12-18,02:56:28.000,352,11157991,8365,0,1766026587,13160.500095389994,33196.477002,53306.266446 2025-12-18,02:56:30.000,352,11157826,7845,0,1766026589,13160.432732289999,35504.39036052,53306.308368720005 2025-12-18,02:56:31.000,352,11157919,7525,0,1766026590,13160.331687639999,27196.264595130007,53306.22452328 2025-12-18,02:56:32.000,352,11157966,8165,0,1766026591,13160.40578704999,31811.76000306,53306.091768000006 2025-12-18,02:56:33.000,352,11157849,8645,0,1766026592,13160.392314429999,29965.43072607,53306.10574224 2025-12-18,02:56:34.000,352,11157841,8365,0,1766026593,13160.358632879994,25811.378417069995,53306.08478088001 2025-12-18,02:56:35.000,352,11157885,8725,0,1766026594,13160.338423949994,34580.792200530006,53306.00093544 2025-12-18,02:56:36.000,352,11157928,8245,0,1766026595,13160.372105499999,30888.34512045,53305.854205920004 2025-12-18,02:56:37.000,352,11157990,7245,0,1766026596,13160.42599597999,29503.67041629,53305.903115760004 2025-12-18,02:56:38.000,352,11157978,7325,0,1766026597,13160.42599597999,31349.68248243,53305.84023168 2025-12-18,02:56:39.000,352,11157862,8125,0,1766026598,13160.479886459994,31349.68248243,53305.76337336 2025-12-18,02:56:41.000,352,11157988,7965,0,1766026600,13160.560722179995,32272.702613760004,53305.83324456 2025-12-18,02:56:42.000,352,11157831,8805,0,1766026601,13160.621348969995,32272.681466370006,53305.686515040004 2025-12-18,02:56:43.000,352,11157934,8165,0,1766026602,13160.64829420999,32272.540483770004,53305.64459232 2025-12-18,02:56:44.000,352,11157980,8125,0,1766026603,13160.58766741999,30426.26055069,53305.588695360006 2025-12-18,02:56:45.000,352,11157848,7765,0,1766026604,13160.661766829995,28118.544567810008,53305.58170824001 2025-12-18,02:56:46.000,352,11157838,8405,0,1766026605,13160.681975759995,27195.39755214,53305.57472112 2025-12-18,02:56:47.000,352,11157919,8725,0,1766026606,13160.69544838,29503.16992806,53305.49087568001 2025-12-18,02:56:48.000,352,11157791,8405,0,1766026607,13160.702184689995,28579.952421089998,53305.51183704001 2025-12-18,02:56:49.000,352,11157869,8525,0,1766026608,13160.71565731,30887.583814409998,53305.372094640006 2025-12-18,02:56:50.000,352,11157857,8525,0,1766026609,13160.722393619995,28118.248504350006,53305.39305600001 2025-12-18,02:56:52.000,352,11157916,8085,0,1766026611,13160.66850313999,29964.408602220006,53305.32318480001 2025-12-18,02:56:53.000,352,11157729,8685,0,1766026612,13160.65503052,29041.176996990005,53305.302223440005 2025-12-18,02:56:54.000,352,11157769,8685,0,1766026613,13160.71565731,28118.086374360006,53305.26030072 2025-12-18,02:56:55.000,352,11157846,7965,0,1766026614,13160.702184689995,28579.480129379997,53305.29523632001 2025-12-18,02:56:56.000,352,11157811,8525,0,1766026615,13160.702184689995,30887.203161390004,53305.183442400004 2025-12-18,02:56:57.000,352,11157948,8165,0,1766026616,13160.62808527999,29502.472064190006,53305.12754544001 2025-12-18,02:56:58.000,352,11157930,8005,0,1766026617,13160.5741948,29502.316983330005,53305.1485068 2025-12-18,02:56:59.000,352,11157798,8405,0,1766026618,13160.560722179995,27656.128688940007,53305.1135712 2025-12-18,02:57:00.000,352,11157926,8125,0,1766026619,13160.5741948,35040.839571720004,53305.00876440001 2025-12-18,02:57:01.000,352,11157848,8085,0,1766026620,13160.520304319994,30886.878901410004,53305.00177728 2025-12-18,02:57:02.000,352,11157809,7925,0,1766026621,13160.459677529994,33194.51734386,53304.896970480004 2025-12-18,02:57:03.000,352,11157723,8605,0,1766026622,13160.500095389994,33194.489147340006,53304.88998336001 2025-12-18,02:57:04.000,352,11157814,7965,0,1766026623,13160.44620490999,30886.794311849997,53304.99479016 2025-12-18,02:57:05.000,352,11157861,8645,0,1766026624,13160.49335908,29963.647296180003,53304.869022000006 2025-12-18,02:57:06.000,352,11157829,8685,0,1766026625,13160.500095389994,28117.34621571,53304.750240960006 2025-12-18,02:57:07.000,352,11157829,8405,0,1766026626,13160.520304319994,31348.22331252,53304.80613792 2025-12-18,02:57:08.000,352,11157802,7885,0,1766026627,13160.49335908,28117.444903530006,53304.729279600004 2025-12-18,02:57:09.000,352,11157812,8005,0,1766026628,13160.520304319994,29963.640247050003,53304.80613792 2025-12-18,02:57:10.000,352,11157705,8485,0,1766026629,13160.500095389994,28579.057181580007,53304.71530536 2025-12-18,02:57:11.000,352,11157826,7805,0,1766026630,13160.5741948,29040.58487007,53304.6594084 2025-12-18,02:57:13.000,352,11157809,8485,0,1766026632,13160.65503052,27656.04409938,53304.680369760004 2025-12-18,02:57:14.000,352,11157766,8045,0,1766026633,13160.73586624,26271.235461749995,53304.533640240006 2025-12-18,02:57:15.000,352,11157900,8165,0,1766026634,13160.81670196,27655.818527220006,53304.393897840004 2025-12-18,02:57:16.000,352,11157819,8685,0,1766026635,13160.89753768,33655.88995149,53304.344988000004 2025-12-18,02:57:17.000,352,11157783,8445,0,1766026636,13161.052472809992,32732.61605148,53304.43582056001 2025-12-18,02:57:18.000,352,11157730,8165,0,1766026637,13161.247825799997,30424.780233390004,53304.365949360006 2025-12-18,02:57:19.000,352,11157778,7125,0,1766026638,13161.470124029998,29963.03402187,53304.365949360006 2025-12-18,02:57:20.000,352,11157844,8165,0,1766026639,13161.60485022999,29501.301908609996,53304.33800088001 2025-12-18,02:57:21.000,352,11157787,8485,0,1766026640,13161.81367584,29962.660417980005,53304.26114256 2025-12-18,02:57:22.000,352,11157760,8125,0,1766026641,13162.09660086,29500.871911680006,53304.21223272 2025-12-18,02:57:23.000,352,11157766,8325,0,1766026642,13162.352580639992,29962.054192800002,53304.28210392 2025-12-18,02:57:24.000,352,11157703,8765,0,1766026643,13162.561406250003,28577.21030952,53304.247168320006 2025-12-18,02:57:25.000,352,11157711,8485,0,1766026644,13162.803913409989,29961.469115009997,53304.14934864001 2025-12-18,02:57:26.000,352,11157860,8205,0,1766026645,13163.100311049995,32268.860837910004,53304.03755472 2025-12-18,02:57:27.000,352,11157734,8165,0,1766026646,13163.376499760001,28576.308020879995,53304.08646456 2025-12-18,02:57:28.000,352,11157807,8525,0,1766026647,13163.612270609992,31806.557745119993,53304.10742592 2025-12-18,02:57:29.000,352,11157708,7965,0,1766026648,13163.814359909993,33190.94343494999,53303.995632 2025-12-18,02:57:30.000,352,11157811,8605,0,1766026649,13164.029921829999,29036.940469859997,53303.911786560006 2025-12-18,02:57:31.000,352,11157666,7765,0,1766026650,13164.26569267999,29959.706832509997,53303.98165776001 2025-12-18,02:57:32.000,352,11157821,8725,0,1766026651,13164.400418879995,28113.300015090004,53303.93973504 2025-12-18,02:57:34.000,352,11157817,8205,0,1766026653,13164.669871279992,28574.355411869998,53303.93274792001 2025-12-18,02:57:35.000,352,11157849,8645,0,1766026654,13164.737234380002,27651.109708379998,53303.95370928001 2025-12-18,02:57:36.000,352,11157691,8365,0,1766026655,13164.831542719992,29496.9525954,53303.97467064 2025-12-18,02:57:37.000,352,11157612,7845,0,1766026656,13164.865224269997,27189.31415295,53303.91877368 2025-12-18,02:57:38.000,352,11157649,8645,0,1766026657,13164.959532610002,23496.902318520006,53303.87685096 2025-12-18,02:57:39.000,352,11157829,8445,0,1766026658,13164.912378439993,31804.182188310006,53303.81396688001 2025-12-18,02:57:40.000,352,11157781,8445,0,1766026659,13164.959532610002,28111.812648659994,53303.841915360004 2025-12-18,02:57:41.000,352,11157767,8405,0,1766026660,13164.952796299993,29496.28292805,53303.77903128 2025-12-18,02:57:42.000,352,11157695,8445,0,1766026661,13164.952796299993,27188.552846909995,53303.85588960001 2025-12-18,02:57:43.000,352,11157685,8205,0,1766026662,13165.006686779998,26265.314192549995,53303.88383808001 2025-12-18,02:57:44.000,352,11157689,8725,0,1766026663,13165.020159399988,33187.98984948,53303.674224480004 2025-12-18,02:57:45.000,352,11157779,8445,0,1766026664,13165.006686779998,28572.57903111,53303.70916008 2025-12-18,02:57:46.000,352,11157730,8005,0,1766026665,13165.080786189988,29034.04327743,53303.625314640005 2025-12-18,02:57:47.000,352,11157733,8525,0,1766026666,13165.047104639998,28572.268869389998,53303.58339192 2025-12-18,02:57:48.000,352,11157771,8605,0,1766026667,13165.060577259988,27649.15005024,53303.63230176 2025-12-18,02:57:49.000,352,11157749,8285,0,1766026668,13165.053840949993,38725.257692729996,53303.59037904 2025-12-18,02:57:50.000,352,11157826,7845,0,1766026669,13165.026895709998,27187.2346596,53303.5414692 2025-12-18,02:57:51.000,352,11157760,8125,0,1766026670,13165.087522499998,27187.178266560004,53303.56243056 2025-12-18,02:57:52.000,352,11157744,8205,0,1766026671,13165.060577259988,29033.21852922,53303.49954648001 2025-12-18,02:57:53.000,352,11157753,8525,0,1766026672,13165.053840949993,26725.305170699998,53303.506533600004 2025-12-18,02:57:55.000,352,11157869,8405,0,1766026674,13164.999950469988,29494.04130471,53303.32486848 2025-12-18,02:57:56.000,352,11157717,8605,0,1766026675,13164.946059989998,34570.4229303,53303.40172680001 2025-12-18,02:57:57.000,352,11157710,8005,0,1766026676,13164.905642129997,28570.859043389995,53303.408713920006 2025-12-18,02:57:58.000,352,11157749,8525,0,1766026677,13164.784388549997,31339.57403001,53303.25499728 2025-12-18,02:57:59.000,352,11157687,8005,0,1766026678,13164.730498069992,32262.474326130003,53303.33185560001 2025-12-18,02:58:00.000,352,11157599,8485,0,1766026679,13164.690080209992,27185.916472290002,53303.29692 2025-12-18,02:58:01.000,352,11157760,8325,0,1766026680,13164.602508179996,30877.771425450002,53303.289932880005 2025-12-18,02:58:02.000,352,11157816,8125,0,1766026681,13164.47451829,26724.135015120002,53303.20608744 2025-12-18,02:58:03.000,352,11157730,7925,0,1766026682,13164.400418879995,30877.454214600002,53303.171151840004 2025-12-18,02:58:04.000,352,11157683,8645,0,1766026683,13164.360001019995,30415.898329589996,53303.10128064 2025-12-18,02:58:05.000,352,11157657,9005,0,1766026684,13164.238747439995,31338.79862571,53303.05935792 2025-12-18,02:58:06.000,352,11157686,8165,0,1766026685,13164.198329579995,30415.574069609997,53303.024422320006 2025-12-18,02:58:07.000,352,11157623,8365,0,1766026686,13164.12423016999,31338.46026747,53302.954551120005 2025-12-18,02:58:08.000,352,11157711,8485,0,1766026687,13163.962558729989,29030.892316319994,53302.92660264001 2025-12-18,02:58:09.000,352,11157717,8645,0,1766026688,13163.949086109998,29030.857070669997,53302.89865416001 2025-12-18,02:58:10.000,352,11157741,8325,0,1766026689,13163.827832529998,31799.713039890004,53302.884679920004 2025-12-18,02:58:11.000,352,11157614,8205,0,1766026690,13163.780678360003,29953.693924620005,53302.80782160001 2025-12-18,02:58:12.000,352,11157628,7205,0,1766026691,13163.693106329993,29953.496548979994,53302.75891176001 2025-12-18,02:58:13.000,352,11157752,8125,0,1766026692,13163.619006920002,29491.96181136,53302.716989040004 2025-12-18,02:58:14.000,352,11157633,8565,0,1766026693,13163.598797990002,30414.551945760002,53302.64711784 2025-12-18,02:58:16.000,352,11157659,8445,0,1766026695,13163.538171200002,28568.41299528,53302.43750424 2025-12-18,02:58:17.000,352,11157684,8045,0,1766026696,13163.470808099992,25799.204569559995,53302.41654288 2025-12-18,02:58:18.000,352,11157711,7525,0,1766026697,13163.403444999996,30413.959818839998,53302.42353000001 2025-12-18,02:58:19.000,352,11157662,8285,0,1766026698,13163.430390239992,32721.147116969994,53302.381607280004 2025-12-18,02:58:20.000,352,11157762,8125,0,1766026699,13163.464071789997,30413.60031321,53302.33968456 2025-12-18,02:58:21.000,352,11157634,8125,0,1766026700,13163.416917620001,35028.186383370004,53302.33968456 2025-12-18,02:58:22.000,352,11157669,7525,0,1766026701,13163.403444999996,30413.205561929994,53302.234877760005 2025-12-18,02:58:23.000,352,11157603,8565,0,1766026702,13163.363027139996,34104.82084467,53302.248852 2025-12-18,02:58:24.000,352,11157552,8045,0,1766026703,13163.349554519991,33643.1803701,53302.09513536 2025-12-18,02:58:25.000,352,11157724,8165,0,1766026704,13163.356290830001,31335.626517209996,53302.074174 2025-12-18,02:58:26.000,352,11157682,8765,0,1766026705,13163.383236069996,29951.071648259996,53302.03923840001 2025-12-18,02:58:27.000,352,11157706,7965,0,1766026706,13163.3360819,31335.379797660004,53301.96238008 2025-12-18,02:58:28.000,352,11157609,8565,0,1766026707,13163.342818209996,31335.23881506,53301.85757328 2025-12-18,02:58:29.000,352,11157577,8525,0,1766026708,13163.261982489996,26720.30733753,53301.9344316 2025-12-18,02:58:30.000,352,11157671,8285,0,1766026709,13163.261982489996,30412.098848520007,53301.71084376 2025-12-18,02:58:31.000,352,11157658,8085,0,1766026710,13163.10704735999,29489.07871719,53301.64795968 2025-12-18,02:58:32.000,352,11157614,8085,0,1766026711,13163.07336581,29489.036422410005,53301.64795968 2025-12-18,02:58:33.000,352,11157589,8565,0,1766026712,13163.11378367,24412.654796820003,53301.626998319996 2025-12-18,02:58:34.000,352,11157681,8365,0,1766026713,13163.05315688,32719.138114920002,53301.564114240005 2025-12-18,02:58:35.000,352,11157507,8365,0,1766026714,13163.059893189995,24412.408077269996,53301.4802688 2025-12-18,02:58:37.000,352,11157605,8325,0,1766026716,13162.898221749994,27181.214702580008,53301.40341048 2025-12-18,02:58:38.000,352,11157705,8525,0,1766026717,13162.90495805999,31795.857165780006,53301.35450064 2025-12-18,02:58:39.000,352,11157575,8605,0,1766026718,13162.82412233999,31334.28718251,53301.20777112 2025-12-18,02:58:40.000,352,11157699,8485,0,1766026719,13162.797177099994,30872.639658810003,53301.277642320005 2025-12-18,02:58:41.000,352,11157690,7965,0,1766026720,13162.776968169994,30872.6608062,53301.20777112 2025-12-18,02:58:42.000,352,11157660,8045,0,1766026721,13162.803913409989,29949.541987050005,53301.0959772 2025-12-18,02:58:43.000,352,11157562,8045,0,1766026722,13162.763495549989,23488.859261189995,53301.13091280001 2025-12-18,02:58:44.000,352,11157593,8485,0,1766026723,13162.655714589993,31333.843087319998,53300.991170400004 2025-12-18,02:58:45.000,352,11157670,7165,0,1766026724,13162.669187209998,31795.208645820006,53300.991170400004 2025-12-18,02:58:46.000,352,11157691,8565,0,1766026725,13162.601824109988,29026.225792259997,53301.01911888 2025-12-18,02:58:48.000,352,11157692,7765,0,1766026727,13162.480570530002,28103.135169629997,53300.87937648 2025-12-18,02:58:49.000,352,11157697,8405,0,1766026728,13162.379525880002,30871.984089720005,53300.823479520004 2025-12-18,02:58:50.000,352,11157728,8125,0,1766026729,13162.238063370001,27641.685021569996,53300.80251816 2025-12-18,02:58:51.000,352,11157695,8565,0,1766026730,13162.184172889996,30410.463450359995,53300.774569680005 2025-12-18,02:58:52.000,352,11157636,8125,0,1766026731,13162.110073479991,32256.397976070002,53300.73264696 2025-12-18,02:58:53.000,352,11157674,8165,0,1766026732,13161.96861096999,31794.919631490004,53300.69072424 2025-12-18,02:58:54.000,352,11157587,8405,0,1766026733,13161.96861096999,35486.73228986999,53300.58591744 2025-12-18,02:58:55.000,352,11157653,8565,0,1766026734,13161.80693952999,29487.66184206,53300.488097760004 2025-12-18,02:58:56.000,352,11157666,8285,0,1766026735,13161.78673059999,29949.161334029995,53300.453162159996 2025-12-18,02:58:57.000,352,11157657,8565,0,1766026736,13161.779994289995,30410.632629479995,53300.41123944001 2025-12-18,02:58:59.000,352,11157606,7925,0,1766026738,13161.70589487999,27180.129136560005,53300.3972652 2025-12-18,02:59:00.000,352,11157674,8125,0,1766026739,13161.652004399999,27641.6215794,53300.29245840001 2025-12-18,02:59:01.000,352,11157553,8445,0,1766026740,13161.64526808999,29487.549055979995,53300.29245840001 2025-12-18,02:59:02.000,352,11157567,8565,0,1766026741,13161.699158569994,30410.322467759994,53300.222587200005 2025-12-18,02:59:03.000,352,11157681,7845,0,1766026742,13161.72610380999,27641.522891579996,53300.19463872001 2025-12-18,02:59:04.000,352,11157521,7765,0,1766026743,13161.78673059999,30410.0968956,53300.11079328 2025-12-18,02:59:05.000,352,11157569,7405,0,1766026744,13161.83388477,33178.656801360004,53299.99201224 2025-12-18,02:59:06.000,352,11157629,8445,0,1766026745,13161.95513835,30871.3919628,53300.04092208 2025-12-18,02:59:07.000,352,11157597,8485,0,1766026746,13162.056183,26256.488681789997,53299.96406376 2025-12-18,02:59:08.000,352,11157644,7965,0,1766026747,13162.150491339991,28102.246979250005,53299.86624408 2025-12-18,02:59:10.000,352,11157675,8405,0,1766026749,13162.372789569992,29947.934785410005,53299.85226984 2025-12-18,02:59:11.000,352,11157581,8485,0,1766026750,13162.379525880002,31793.566198529996,53299.838295600006 2025-12-18,02:59:12.000,352,11157580,8005,0,1766026751,13162.433416359992,32254.847167469998,53299.89419256 2025-12-18,02:59:13.000,352,11157520,8325,0,1766026752,13162.541197320003,30408.778708290003,53299.768424400005 2025-12-18,02:59:14.000,352,11157578,8445,0,1766026753,13162.541197320003,29024.336625419994,53299.76143728001 2025-12-18,02:59:15.000,352,11157579,8445,0,1766026754,13162.615296729993,30870.031480710008,53299.768424400005 2025-12-18,02:59:16.000,352,11157458,8125,0,1766026755,13162.595087799993,27178.204724070005,53299.63566912 2025-12-18,02:59:17.000,352,11157611,8605,0,1766026756,13162.635505659993,24870.820050299997,53299.74047592001 2025-12-18,02:59:18.000,352,11157653,8485,0,1766026757,13162.601824109988,26716.564249500007,53299.72650168 2025-12-18,02:59:19.000,352,11157558,8085,0,1766026758,13162.574878869993,29946.56725419,53299.58675928 2025-12-18,02:59:21.000,352,11157560,8325,0,1766026760,13162.574878869993,32253.55717668,53299.59374640001 2025-12-18,02:59:22.000,352,11157563,8485,0,1766026761,13162.419943740002,31791.987193409994,53299.56579792 2025-12-18,02:59:23.000,352,11157522,8205,0,1766026762,13162.406471119997,31791.789817769997,53299.54483656001 2025-12-18,02:59:24.000,352,11157534,8045,0,1766026763,13162.345844329997,27638.60455176,53299.50990096 2025-12-18,02:59:25.000,352,11157448,8085,0,1766026764,13162.372789569992,26715.51392913,53299.4889396 2025-12-18,02:59:26.000,352,11157465,8445,0,1766026765,13162.298690160002,31791.564245610003,53299.53086232 2025-12-18,02:59:27.000,352,11157635,7685,0,1766026766,13162.291953849992,31791.310476929997,53299.4190684 2025-12-18,02:59:28.000,352,11157582,8005,0,1766026767,13162.305426469997,33636.920742660004,53299.42605552001 2025-12-18,02:59:29.000,352,11157618,7125,0,1766026768,13162.157227650001,26253.457555889996,53299.32124872 2025-12-18,02:59:30.000,352,11157553,7645,0,1766026769,13162.217854440001,34098.22990812,53299.49592672001 2025-12-18,02:59:32.000,352,11157354,7245,0,1766026771,13162.278481230001,32713.534056570003,53299.42605552001 2025-12-18,02:59:33.000,352,11157544,8325,0,1766026772,13162.285217539997,29021.672054280003,53299.29330024 2025-12-18,02:59:34.000,352,11157523,8405,0,1766026773,13162.231327059992,23022.904719059996,53299.28631312001 2025-12-18,02:59:35.000,352,11157516,8005,0,1766026774,13162.238063370001,29021.474678640006,53299.34221008 2025-12-18,02:59:36.000,352,11157431,8525,0,1766026775,13162.224590749996,28559.848302330007,53299.28631312001 2025-12-18,02:59:37.000,352,11157394,8085,0,1766026776,13162.170700269991,29021.256155609997,53299.11862224001 2025-12-18,02:59:38.000,352,11157402,7965,0,1766026777,13162.211118129992,36865.75359177,53299.15355784 2025-12-18,02:59:39.000,352,11157436,8165,0,1766026778,13162.204381819996,30405.366929370008,53299.16054496001 2025-12-18,02:59:40.000,352,11157497,8685,0,1766026779,13162.231327059992,26713.800990539996,53299.13259648 2025-12-18,02:59:41.000,352,11157430,8005,0,1766026780,13162.251535989992,29943.754651320007,53299.104648 2025-12-18,02:59:43.000,352,11157371,8605,0,1766026782,13162.244799679997,27636.165552780003,53299.097660880005 2025-12-18,02:59:44.000,352,11157491,8485,0,1766026783,13162.177436580001,32250.624738600003,53299.15355784 2025-12-18,02:59:45.000,352,11157577,8525,0,1766026784,13162.143755029996,29942.958099630006,53299.048751040005 2025-12-18,02:59:46.000,352,11157417,8325,0,1766026785,13162.083128239996,32711.736528420006,53299.048751040005 2025-12-18,02:59:47.000,352,11157569,8445,0,1766026786,13162.137018720001,31327.153462949995,53299.02080256001 2025-12-18,02:59:48.000,352,11157365,8405,0,1766026787,13162.177436580001,29481.134347679996,53298.95791848 2025-12-18,02:59:49.000,352,11157460,7965,0,1766026788,13162.110073479991,36402.68214381,53298.999841200006 2025-12-18,02:59:50.000,352,11157406,8245,0,1766026789,13162.11680979,26712.334771499998,53298.87407304001 2025-12-18,02:59:51.000,352,11157552,8525,0,1766026790,13162.130282409991,30865.019549279998,53298.92298288001 2025-12-18,02:59:52.000,352,11157469,8445,0,1766026791,13162.11680979,29941.999417950006,53298.929970000005 2025-12-18,02:59:54.000,352,11157523,8285,0,1766026793,13162.103337169996,30403.329730800004,53298.84612456 2025-12-18,02:59:55.000,352,11157414,8165,0,1766026794,13162.130282409991,31325.97625824,53298.8600988 2025-12-18,02:59:56.000,352,11157293,8605,0,1766026795,13162.09660086,26711.51002329,53298.80420184001 2025-12-18,02:59:57.000,352,11157403,8245,0,1766026796,13162.01576514,29480.105174700002,53298.86708592 2025-12-18,02:59:58.000,352,11157419,8565,0,1766026797,13162.042710379996,29941.343848860008,53298.76926624 2025-12-18,02:59:59.000,352,11157530,8045,0,1766026798,13161.961874659995,34094.063872290004,53298.76926624 2025-12-18,03:00:00.000,352,11157427,8765,0,1766026799,13162.01576514,28095.388175760003,53298.80420184001 2025-12-18,03:00:01.000,352,11157431,7484,0,1766026800,13161.98881989999,35478.40726733999,53298.7203564 2025-12-18,03:00:02.000,352,11157416,8045,0,1766026801,13161.98881989999,29479.717472549994,53298.832150320006 2025-12-18,03:00:03.000,352,11157353,7605,0,1766026802,13161.93492942,34555.28139906,53298.81817608 2025-12-18,03:00:05.000,352,11157455,8245,0,1766026804,13161.860830009995,32709.466708559994,53298.83913744 2025-12-18,03:00:06.000,352,11157273,7484,0,1766026805,13161.8540937,27172.33279878,53298.69939504 2025-12-18,03:00:07.000,352,11157476,7285,0,1766026806,13161.76652166999,29940.751721940003,53298.68542080001 2025-12-18,03:00:08.000,352,11157517,7725,0,1766026807,13161.739576429994,25787.96120721,53298.78324048001 2025-12-18,03:00:09.000,352,11157449,7645,0,1766026808,13161.78673059999,27633.62786598,53298.8600988 2025-12-18,03:00:10.000,352,11157479,7484,0,1766026809,13161.699158569994,30863.54628111,53298.93695712 2025-12-18,03:00:11.000,352,11157283,8525,0,1766026810,13161.69242226,27633.599669460003,53298.7902276 2025-12-18,03:00:12.000,352,11157490,8245,0,1766026811,13161.678949639994,29017.766836259994,53298.762279120005 2025-12-18,03:00:13.000,352,11157343,8645,0,1766026812,13161.638531779994,34555.10517081,53298.85311168001 2025-12-18,03:00:14.000,352,11157484,7205,0,1766026813,13161.584641299989,29017.943064510007,53298.87407304001 2025-12-18,03:00:16.000,352,11157480,8245,0,1766026815,13161.476860339993,30402.483835199993,53298.78324048001 2025-12-18,03:00:17.000,352,11157344,8325,0,1766026816,13161.429706169998,34093.894693170005,53298.90900864 2025-12-18,03:00:18.000,352,11157279,8445,0,1766026817,13161.348870449998,29941.195817130007,53298.978879840004 2025-12-18,03:00:19.000,352,11157277,8605,0,1766026818,13161.369079379998,35017.133347530005,53299.00682832 2025-12-18,03:00:20.000,352,11157543,8725,0,1766026819,13161.234353179992,31787.25722718,53299.0347768 2025-12-18,03:00:21.000,352,11157540,8045,0,1766026820,13161.187199009997,29479.943044710002,53299.02080256001 2025-12-18,03:00:22.000,352,11157442,8325,0,1766026821,13161.072681739992,30864.540208439998,53298.95791848 2025-12-18,03:00:23.000,352,11157395,8605,0,1766026822,13160.937955540001,32248.982291310007,53299.0347768 2025-12-18,03:00:24.000,352,11157599,8685,0,1766026823,13160.924482919996,31787.510995859993,53299.097660880005 2025-12-18,03:00:25.000,352,11157387,8405,0,1766026824,13160.742602549995,34556.303522910006,53299.04176392001 2025-12-18,03:00:27.000,352,11157465,8485,0,1766026826,13160.520304319994,29942.091056639998,53299.25836464001 2025-12-18,03:00:28.000,352,11157585,8405,0,1766026827,13160.46641383999,31326.166584749997,53298.97189272001 2025-12-18,03:00:29.000,352,11157631,8485,0,1766026828,13160.358632879994,31787.821157579994,53299.13259648 2025-12-18,03:00:30.000,352,11157336,8245,0,1766026829,13160.365369189989,29942.06286012,53299.18849344001 2025-12-18,03:00:31.000,352,11157534,7965,0,1766026830,13160.345160259989,30403.562352089997,53299.167532080006 2025-12-18,03:00:32.000,352,11157311,8725,0,1766026831,13160.365369189989,29942.06990925,53299.02778968 2025-12-18,03:00:33.000,352,11157517,8725,0,1766026832,13160.372105499999,25789.272345389996,53299.04176392001 2025-12-18,03:00:34.000,352,11157278,7885,0,1766026833,13160.351896569999,32249.278354769995,53299.06971240001 2025-12-18,03:00:35.000,352,11157477,8725,0,1766026834,13160.439468599994,34556.50089855,53299.104648 2025-12-18,03:00:36.000,352,11157322,8125,0,1766026835,13160.324951329989,26250.574461719996,53299.15355784 2025-12-18,03:00:38.000,352,11157321,8485,0,1766026837,13160.217170369993,28557.656022900002,53298.9649056 2025-12-18,03:00:39.000,352,11157389,8445,0,1766026838,13160.264324539989,26712.017560649998,53299.13958360001 2025-12-18,03:00:40.000,352,11157556,8165,0,1766026839,13160.217170369993,30403.53415557,53299.104648 2025-12-18,03:00:41.000,352,11157324,8165,0,1766026840,13160.149807269998,29941.943024909997,53299.00682832 2025-12-18,03:00:42.000,352,11157445,7685,0,1766026841,13160.163279889988,29941.971221429994,53299.02778968 2025-12-18,03:00:43.000,352,11157379,8645,0,1766026842,13160.203697749988,29941.999417950006,53299.05573816 2025-12-18,03:00:44.000,352,11157304,7965,0,1766026843,13160.244115609989,29480.669105099994,53299.08368664 2025-12-18,03:00:45.000,352,11157261,8525,0,1766026844,13160.271060849998,27634.805070689996,53298.999841200006 2025-12-18,03:00:46.000,352,11157449,8565,0,1766026845,13160.257588229993,29480.563368150004,53299.02080256001 2025-12-18,03:00:47.000,352,11157511,8605,0,1766026846,13160.210434059998,33172.051766549994,53298.85311168001 2025-12-18,03:00:48.000,352,11157324,8325,0,1766026847,13160.304742399989,32249.179666950004,53298.97189272001 2025-12-18,03:00:49.000,352,11157233,8685,0,1766026848,13160.345160259989,29941.964172299995,53299.06272528 2025-12-18,03:00:50.000,352,11157455,8445,0,1766026849,13160.392314429999,26711.918872830007,53298.88804728 2025-12-18,03:00:51.000,352,11157335,8405,0,1766026850,13160.412523359999,31326.45559908,53298.85311168001 2025-12-18,03:00:52.000,352,11157432,7885,0,1766026851,13160.432732289999,31787.835255840007,53298.98586696 2025-12-18,03:00:53.000,352,11157423,8485,0,1766026852,13160.51356801,29019.402234420006,53299.02778968 2025-12-18,03:00:54.000,352,11157551,8205,0,1766026853,13160.55398587,36402.329687310004,53298.88804728 2025-12-18,03:00:55.000,352,11157457,8765,0,1766026854,13160.59440373,28558.00143027,53298.90900864 2025-12-18,03:00:56.000,352,11157347,8605,0,1766026855,13160.73586624,23943.598637489995,53298.92298288001 2025-12-18,03:00:57.000,352,11157449,8485,0,1766026856,13160.70892099999,34095.26222439,53298.91599576 2025-12-18,03:00:59.000,352,11157411,8245,0,1766026858,13160.924482919996,26712.30657498,53298.83913744 2025-12-18,03:01:00.000,352,11157240,7965,0,1766026859,13160.91774661,31788.180663210005,53298.811188960004 2025-12-18,03:01:01.000,352,11157386,8005,0,1766026860,13161.052472809992,28096.657019160004,53298.811188960004 2025-12-18,03:01:02.000,352,11157286,7965,0,1766026861,13161.193935319992,29480.958119429997,53298.95791848 2025-12-18,03:01:03.000,352,11157372,8245,0,1766026862,13161.261298420002,27635.192772840004,53298.91599576 2025-12-18,03:01:04.000,352,11157389,8685,0,1766026863,13161.335397829993,28096.8543948,53299.00682832 2025-12-18,03:01:05.000,352,11157369,8405,0,1766026864,13161.396024619993,29019.359939639995,53298.74131776 2025-12-18,03:01:06.000,352,11157292,7165,0,1766026865,13161.335397829993,33172.361928269995,53299.02080256001 2025-12-18,03:01:07.000,352,11157285,8845,0,1766026866,13161.268034729997,29019.359939639995,53298.98586696 2025-12-18,03:01:08.000,352,11157375,7445,0,1766026867,13161.470124029998,29480.5986138,53299.01381544 2025-12-18,03:01:09.000,352,11157366,8325,0,1766026868,13161.348870449998,30403.632843390005,53299.06971240001 2025-12-18,03:01:10.000,352,11157234,8245,0,1766026869,13161.375815689993,29480.655006839996,53299.06971240001 2025-12-18,03:01:11.000,352,11157353,8485,0,1766026870,13161.375815689993,32710.85538717,53299.05573816 2025-12-18,03:01:12.000,352,11157473,8565,0,1766026871,13161.402760929988,25789.483819290006,53299.097660880005 2025-12-18,03:01:13.000,352,11157476,7165,0,1766026872,13161.315188899993,27173.552298270006,53298.999841200006 2025-12-18,03:01:14.000,352,11157054,7325,0,1766026873,13161.328661519998,31326.406255170004,53299.06971240001 2025-12-18,03:01:15.000,352,11156948,8045,0,1766026874,13161.328661519998,32711.186696279998,53299.07669952 2025-12-18,03:01:16.000,352,11157508,7285,0,1766026875,13161.261298420002,28558.269297210005,53299.00682832 2025-12-18,03:01:17.000,352,11157553,8605,0,1766026876,13161.166990079997,28096.769805239994,53298.76926624 2025-12-18,03:01:18.000,352,11157383,8605,0,1766026877,13161.173726389992,31788.22295799,53298.99285408001 2025-12-18,03:01:20.000,352,11157428,7805,0,1766026879,13161.140044840002,28096.790952630006,53299.00682832 2025-12-18,03:01:21.000,352,11157389,8525,0,1766026880,13161.133308529992,35941.0557675,53299.146570720004 2025-12-18,03:01:22.000,352,11157357,7645,0,1766026881,13161.059209120001,24866.710407510007,53299.146570720004 2025-12-18,03:01:23.000,352,11157270,7965,0,1766026882,13161.045736499997,25789.54021233,53298.90202152001 2025-12-18,03:01:24.000,352,11157040,8005,0,1766026883,13161.099626980002,29942.351874450003,53298.9649056 2025-12-18,03:01:25.000,352,11157433,8525,0,1766026884,13161.133308529992,30865.357907519996,53299.19548056 2025-12-18,03:01:26.000,352,11157332,7445,0,1766026885,13161.072681739992,34095.24812613,53299.00682832 2025-12-18,03:01:27.000,352,11157055,7805,0,1766026886,13161.234353179992,29480.640908579997,53299.167532080006 2025-12-18,03:01:28.000,352,11157372,7005,0,1766026887,13161.241089490002,26711.982315,53298.98586696 2025-12-18,03:01:29.000,352,11157464,8205,0,1766026888,13161.301716280002,35940.30855972,53298.86708592 2025-12-18,03:01:31.000,352,11157373,8445,0,1766026890,13161.315188899993,29018.866500539996,53298.95791848 2025-12-18,03:01:32.000,352,11157268,7205,0,1766026891,13161.348870449998,28095.952106159995,53299.00682832 2025-12-18,03:01:33.000,352,11157301,8525,0,1766026892,13161.409497239998,34555.57746252,53298.99285408001 2025-12-18,03:01:34.000,352,11157102,7085,0,1766026893,13161.443178789988,28557.169632930003,53298.929970000005 2025-12-18,03:01:35.000,352,11157084,8245,0,1766026894,13161.476860339993,34094.049774030005,53299.167532080006 2025-12-18,03:01:36.000,352,11157128,7245,0,1766026895,13161.483596649989,35939.82921888,53299.02778968 2025-12-18,03:01:37.000,352,11157299,8765,0,1766026896,13161.416233549993,30402.363999990004,53299.06272528 2025-12-18,03:01:38.000,352,11157221,7525,0,1766026897,13161.416233549993,32248.065904410003,53299.09067376001 2025-12-18,03:01:39.000,352,11157263,7765,0,1766026898,13161.422969859988,23942.682250590005,53299.22342904 2025-12-18,03:01:40.000,352,11157376,7285,0,1766026899,13161.261298420002,35478.17464605,53299.11862224001 2025-12-18,03:01:42.000,352,11157259,8485,0,1766026901,13161.288243659998,27172.375093559996,53299.05573816 2025-12-18,03:01:43.000,352,11157182,7205,0,1766026902,13161.173726389992,33632.578478580006,53299.02778968 2025-12-18,03:01:44.000,352,11157236,8205,0,1766026903,13161.160253770002,31786.81313199,53299.05573816 2025-12-18,03:01:45.000,352,11157325,7565,0,1766026904,13161.018791260001,32709.755722889997,53299.13958360001 2025-12-18,03:01:46.000,352,11157075,7605,0,1766026905,13161.032263879992,31786.876574160007,53299.08368664 2025-12-18,03:01:47.000,352,11157134,7245,0,1766026906,13160.978373400001,28556.908815119998,53299.18150632 2025-12-18,03:01:48.000,352,11157181,7685,0,1766026907,13160.944691849996,34093.92288969,53299.09067376001 2025-12-18,03:01:49.000,352,11157065,7685,0,1766026908,13160.803229339996,26710.960191150007,53299.06971240001 2025-12-18,03:01:50.000,352,11157276,7245,0,1766026909,13160.924482919996,31786.418380710005,53299.04176392001 2025-12-18,03:01:51.000,352,11157233,7845,0,1766026910,13160.722393619995,30863.623821539994,53299.06272528 2025-12-18,03:01:52.000,352,11157222,8285,0,1766026911,13160.79649303,33170.78292315001,53298.95791848 2025-12-18,03:01:53.000,352,11157032,8205,0,1766026912,13160.702184689995,31324.834299180002,53299.25836464001 2025-12-18,03:01:54.000,352,11157095,8525,0,1766026913,13160.71565731,32247.92492181,53299.23740328001 2025-12-18,03:01:55.000,352,11157273,8485,0,1766026914,13160.66850313999,29479.01960868,53299.104648 2025-12-18,03:01:56.000,352,11156976,8045,0,1766026915,13160.62808527999,29478.977313900003,53299.01381544 2025-12-18,03:01:57.000,352,11157185,8645,0,1766026916,13160.53377694,28556.140459949995,53299.19548056 2025-12-18,03:01:58.000,352,11157314,8085,0,1766026917,13160.351896569999,27633.31065513,53299.25836464001 2025-12-18,03:01:59.000,352,11157344,7805,0,1766026918,13160.345160259989,30401.828266109995,53299.05573816 2025-12-18,03:02:00.000,352,11157081,8605,0,1766026919,13160.250851919998,27633.254262090006,53299.06971240001 2025-12-18,03:02:01.000,352,11157240,8045,0,1766026920,13160.257588229993,27633.226065569994,53299.23740328001 2025-12-18,03:02:03.000,352,11157447,8525,0,1766026922,13160.102653100002,29940.526149779995,53299.19548056 2025-12-18,03:02:04.000,352,11157331,8285,0,1766026923,13160.075707859993,31786.136415510002,53299.25137752 2025-12-18,03:02:05.000,352,11157195,8365,0,1766026924,13159.974663209992,32708.980318589995,53299.13958360001 2025-12-18,03:02:06.000,352,11157313,8325,0,1766026925,13159.873618559992,30863.70136197,53299.11862224001 2025-12-18,03:02:07.000,352,11157556,8125,0,1766026926,13159.806255459996,30863.53923198,53299.22342904 2025-12-18,03:02:08.000,352,11157458,8085,0,1766026927,13159.711947119991,31786.749689820004,53299.11163512001 2025-12-18,03:02:09.000,352,11157307,8525,0,1766026928,13159.543539369995,29018.084047109995,53299.11862224001 2025-12-18,03:02:10.000,352,11157121,8525,0,1766026929,13159.604166159996,28095.282438809998,53299.216441920005 2025-12-18,03:02:11.000,352,11157081,7765,0,1766026930,13159.321241139995,31786.728542430006,53299.097660880005 2025-12-18,03:02:12.000,352,11157387,7805,0,1766026931,13159.381867929995,25326.884663040008,53299.07669952 2025-12-18,03:02:13.000,352,11157381,8685,0,1766026932,13159.32797744999,29018.217980579997,53299.13958360001 2025-12-18,03:02:14.000,352,11157408,8125,0,1766026933,13159.33471376,31325.701342169996,53299.08368664 2025-12-18,03:02:15.000,352,11157284,8165,0,1766026934,13159.280823279994,31325.525113919997,53299.167532080006 2025-12-18,03:02:16.000,352,11157368,7205,0,1766026935,13159.213460179999,29018.563387949995,53299.05573816 2025-12-18,03:02:17.000,352,11157311,8645,0,1766026936,13159.20672386999,32248.5804909,53299.06971240001 2025-12-18,03:02:18.000,352,11157427,8805,0,1766026937,13159.051788739998,31325.96215998,53298.95791848 2025-12-18,03:02:19.000,352,11157240,8085,0,1766026938,13159.085470289989,31326.060847800007,53299.09067376001 2025-12-18,03:02:20.000,352,11157247,8645,0,1766026939,13159.199987559994,31787.334767609995,53299.04176392001 2025-12-18,03:02:21.000,352,11157327,7484,0,1766026940,13159.125888149989,31787.398209780004,53299.20246768 2025-12-18,03:02:22.000,352,11157433,7645,0,1766026941,13159.132624459999,29480.210911650007,53299.0347768 2025-12-18,03:02:24.000,352,11157494,7045,0,1766026943,13159.173042319999,28557.444549000007,53299.06971240001 2025-12-18,03:02:25.000,352,11156961,7725,0,1766026944,13159.112415529999,27634.833267210008,53299.048751040005 2025-12-18,03:02:26.000,352,11157280,7245,0,1766026945,13159.071997669998,27173.31262785,53299.06272528 2025-12-18,03:02:27.000,352,11157384,7365,0,1766026946,13159.024843499988,29480.683203360008,53298.999841200006 2025-12-18,03:02:28.000,352,11157005,7925,0,1766026947,13159.058525049993,29480.5986138,53299.146570720004 2025-12-18,03:02:29.000,352,11157308,7845,0,1766026948,13158.957480399993,27173.76377217,53299.16054496001 2025-12-18,03:02:30.000,352,11157163,8525,0,1766026949,13158.721709550002,30865.428398820004,53299.11163512001 2025-12-18,03:02:31.000,352,11157251,8565,0,1766026950,13158.741918480002,30865.555283160007,53299.146570720004 2025-12-18,03:02:32.000,352,11157217,8405,0,1766026951,13158.539829180001,29481.479755049993,53299.0347768 2025-12-18,03:02:33.000,352,11157240,8045,0,1766026952,13158.688027999997,25789.977258390005,53299.19548056 2025-12-18,03:02:35.000,352,11157094,7925,0,1766026954,13158.506147629996,29943.395145689996,53299.279325999996 2025-12-18,03:02:36.000,352,11157164,7965,0,1766026955,13158.492675009991,31327.971162030008,53299.11163512001 2025-12-18,03:02:37.000,352,11157200,8005,0,1766026956,13158.405102979996,26252.231007270006,53299.20246768 2025-12-18,03:02:38.000,352,11157325,8765,0,1766026957,13158.384894049996,33173.87749122,53299.40509416001 2025-12-18,03:02:39.000,352,11157311,8485,0,1766026958,13158.445520839996,34096.82713125,53299.20945480001 2025-12-18,03:02:40.000,352,11156982,8085,0,1766026959,13158.37142142999,31328.39410983,53299.18150632 2025-12-18,03:02:41.000,352,11157149,8645,0,1766026960,13158.519620250001,32712.93488052,53299.30727448001 2025-12-18,03:02:42.000,352,11157307,8365,0,1766026961,13158.526356559996,28098.496842089997,53299.22342904 2025-12-18,03:02:43.000,352,11157196,8005,0,1766026962,13158.560038110001,29482.868433659998,53299.16054496001 2025-12-18,03:02:44.000,352,11157079,8565,0,1766026963,13158.613928589992,34558.9328484,53299.06272528 2025-12-18,03:02:46.000,352,11157220,7965,0,1766026965,13158.930535159998,31328.831155890002,53299.1745192 2025-12-18,03:02:47.000,352,11156942,8125,0,1766026966,13158.937271469993,29944.769726040002,53299.12560936 2025-12-18,03:02:48.000,352,11157044,8165,0,1766026967,13159.125888149989,29022.01746165,53299.15355784 2025-12-18,03:02:49.000,352,11156919,8405,0,1766026968,13159.193251249999,33174.970106370005,53299.27233888 2025-12-18,03:02:50.000,352,11157400,8165,0,1766026969,13159.2942959,27176.287360710005,53299.06272528 2025-12-18,03:02:51.000,352,11157293,8525,0,1766026970,13159.53006674999,31329.33869325,53299.23740328001 2025-12-18,03:02:52.000,352,11157259,8245,0,1766026971,13159.651320329991,28560.58141185,53299.02778968 2025-12-18,03:02:53.000,352,11157168,8045,0,1766026972,13159.961190590002,33174.99830289,53299.18150632 2025-12-18,03:02:54.000,352,11157307,8445,0,1766026973,13160.068971549998,29945.136280799998,53299.13958360001 2025-12-18,03:02:55.000,352,11156860,7925,0,1766026974,13160.203697749988,27637.751607030004,53299.2443904 2025-12-18,03:02:57.000,352,11156856,8085,0,1766026976,13160.601140039995,33174.94895898001,53299.06971240001 2025-12-18,03:02:58.000,352,11157039,8605,0,1766026977,13160.80996564999,30867.670022160004,53299.06272528 2025-12-18,03:02:59.000,352,11157153,8445,0,1766026978,13161.025527569996,29021.890577309998,53299.01381544 2025-12-18,03:03:00.000,352,11157058,7925,0,1766026979,13161.261298420002,29483.277283200005,53299.05573816 2025-12-18,03:03:01.000,352,11157346,7965,0,1766026980,13161.530750819999,30867.507892170004,53299.13259648 2025-12-18,03:03:02.000,352,11157096,8325,0,1766026981,13161.71263119,25330.01447676,53299.00682832 2025-12-18,03:03:03.000,352,11157170,8165,0,1766026982,13161.86756631999,32251.865385480007,53299.32124872 2025-12-18,03:03:04.000,352,11156949,8525,0,1766026983,13162.197645510001,29482.83318801,53299.279325999996 2025-12-18,03:03:05.000,352,11157143,8645,0,1766026984,13162.433416359992,29483.122202340004,53299.09067376001 2025-12-18,03:03:06.000,352,11157228,7845,0,1766026985,13162.716341379994,35943.14935911,53299.2443904 2025-12-18,03:03:07.000,352,11157246,8485,0,1766026986,13162.837594959994,25330.042673279997,53299.34221008 2025-12-18,03:03:08.000,352,11157178,8245,0,1766026987,13163.06662949999,33636.15943662,53299.50990096 2025-12-18,03:03:09.000,352,11157068,8005,0,1766026988,13163.21482832,29021.608612109994,53299.39111992 2025-12-18,03:03:10.000,352,11157189,8525,0,1766026989,13163.282191419996,32713.195698330004,53299.45400400001 2025-12-18,03:03:11.000,352,11157001,8645,0,1766026990,13163.524698579997,31790.513925239997,53299.56579792 2025-12-18,03:03:12.000,352,11157118,7925,0,1766026991,13163.666161089997,31329.02853153,53299.74047592001 2025-12-18,03:03:13.000,352,11157134,8005,0,1766026992,13163.598797990002,29483.509904489998,53299.70554032 2025-12-18,03:03:14.000,352,11157199,8525,0,1766026993,13163.760469430003,30867.909692579997,53299.88021832001 2025-12-18,03:03:15.000,352,11157010,8005,0,1766026994,13163.848041459998,30868.085920829995,53299.84528272 2025-12-18,03:03:16.000,352,11157106,8205,0,1766026995,13163.868250389998,28099.392081600003,53299.936115280005 2025-12-18,03:03:18.000,352,11157166,8085,0,1766026997,13163.935613489994,30868.057724309998,53300.005986480006 2025-12-18,03:03:19.000,352,11157137,8525,0,1766026998,13163.962558729989,28099.554211590003,53300.117780399996 2025-12-18,03:03:20.000,352,11157191,8605,0,1766026999,13163.962558729989,25330.937912790003,53300.152716000004 2025-12-18,03:03:21.000,352,11157146,7845,0,1766027000,13163.841305149988,30868.262149079994,53300.14572888001 2025-12-18,03:03:22.000,352,11156895,8285,0,1766027001,13163.895195629993,31791.218838240005,53300.0828448 2025-12-18,03:03:23.000,352,11156912,7925,0,1766027002,13163.814359909993,29945.58037599,53300.24354856001 2025-12-18,03:03:24.000,352,11157113,8485,0,1766027003,13163.814359909993,30406.974131010007,53300.3972652 2025-12-18,03:03:25.000,352,11157035,8765,0,1766027004,13163.746996809998,32252.711281080003,53300.453162159996 2025-12-18,03:03:26.000,352,11157195,8285,0,1766027005,13163.720051570002,28099.652899409994,53300.46014928001 2025-12-18,03:03:27.000,352,11157000,8005,0,1766027006,13163.672897399993,34098.540069840004,53300.439187920005 2025-12-18,03:03:28.000,352,11157057,8965,0,1766027007,13163.632479539992,30406.967081879993,53300.51604624 2025-12-18,03:03:29.000,352,11157038,7965,0,1766027008,13163.585325369997,31329.761641050005,53300.47412352 2025-12-18,03:03:30.000,352,11157105,8485,0,1766027009,13163.437126550001,30868.466573850004,53300.341368240006 2025-12-18,03:03:31.000,352,11157093,8445,0,1766027010,13163.491017029992,31791.42326301,53300.453162159996 2025-12-18,03:03:32.000,352,11157096,8245,0,1766027011,13163.443862859996,35482.876415759994,53300.488097760004 2025-12-18,03:03:33.000,352,11157064,8045,0,1766027012,13163.410181309991,36405.92474361,53300.42521368 2025-12-18,03:03:34.000,352,11157076,8085,0,1766027013,13163.363027139996,34098.638757659995,53300.40425232 2025-12-18,03:03:35.000,352,11157004,7805,0,1766027014,13163.329345589991,29945.636769029996,53300.50207200001 2025-12-18,03:03:36.000,352,11157007,8325,0,1766027015,13163.416917620001,28561.22288268,53300.48111064001 2025-12-18,03:03:37.000,352,11157073,8245,0,1766027016,13163.376499760001,32714.182576530002,53300.557968960005 2025-12-18,03:03:39.000,352,11157052,8005,0,1766027018,13163.403444999996,30868.431328200008,53300.453162159996 2025-12-18,03:03:40.000,352,11156935,8445,0,1766027019,13163.484280719997,30868.325591250003,53300.47412352 2025-12-18,03:03:41.000,352,11157053,8405,0,1766027020,13163.524698579997,30406.635772769994,53300.488097760004 2025-12-18,03:03:42.000,352,11157034,8045,0,1766027021,13163.632479539992,26714.957047860007,53300.47412352 2025-12-18,03:03:43.000,352,11157079,8765,0,1766027022,13163.753733119993,29483.460560580002,53300.54399472 2025-12-18,03:03:44.000,352,11157004,7965,0,1766027023,13163.881723009988,33636.03255228,53300.47412352 2025-12-18,03:03:45.000,352,11157063,8405,0,1766027024,13163.922140869989,29482.769745840007,53300.47412352 2025-12-18,03:03:46.000,352,11156974,8125,0,1766027025,13164.070339689999,27636.778827090006,53300.46014928001 2025-12-18,03:03:47.000,352,11157121,8645,0,1766027026,13164.25222006,31789.414260959995,53300.439187920005 2025-12-18,03:03:48.000,352,11157015,8565,0,1766027027,13164.39368257,30405.056767650007,53300.48111064001 2025-12-18,03:03:50.000,352,11156972,7765,0,1766027029,13164.777652240002,33634.53108759,53300.48111064001 2025-12-18,03:03:51.000,352,11157110,7805,0,1766027030,13164.946059989998,25789.899717959997,53300.48111064001 2025-12-18,03:03:52.000,352,11156967,8325,0,1766027031,13165.053840949993,34095.607631759995,53300.53002048001 2025-12-18,03:03:53.000,352,11156981,8285,0,1766027032,13165.188567149999,30865.428398820004,53300.5719432 2025-12-18,03:03:54.000,352,11156977,8125,0,1766027033,13165.40412906999,30403.787924250006,53300.48111064001 2025-12-18,03:03:55.000,352,11157048,7885,0,1766027034,13165.48496478999,28557.930938970007,53300.53002048001 2025-12-18,03:03:56.000,352,11157060,8245,0,1766027035,13165.660108849996,34095.008455710005,53300.5719432 2025-12-18,03:03:57.000,352,11157049,8485,0,1766027036,13165.727471949991,28096.332759180004,53300.62784016001 2025-12-18,03:03:58.000,352,11157043,8405,0,1766027037,13165.794835050001,25327.75875516,53300.5719432 2025-12-18,03:03:59.000,352,11157028,8045,0,1766027038,13165.889143389992,27173.432463060002,53300.655788640004 2025-12-18,03:04:01.000,352,11156979,8645,0,1766027040,13165.929561249992,33172.192749149996,53300.774569680005 2025-12-18,03:04:02.000,352,11157000,7885,0,1766027041,13166.010396969992,29480.655006839996,53300.76059544 2025-12-18,03:04:03.000,352,11156988,8125,0,1766027042,13166.017133280002,28557.782907240005,53300.788543919996 2025-12-18,03:04:04.000,352,11157025,8725,0,1766027043,13165.963242799997,31326.533139510007,53300.90732496 2025-12-18,03:04:05.000,352,11156961,8445,0,1766027044,13165.996924350002,30865.16758101,53301.06802872 2025-12-18,03:04:06.000,352,11157031,8485,0,1766027045,13165.929561249992,29019.564364410006,53301.0959772 2025-12-18,03:04:07.000,352,11156975,8445,0,1766027046,13165.828516599991,29942.457611399994,53301.20777112 2025-12-18,03:04:08.000,352,11157008,8165,0,1766027047,13165.77462612,32249.814088650004,53301.15187416001 2025-12-18,03:04:09.000,352,11156950,7885,0,1766027048,13165.720735639996,29942.746625729997,53301.24270672 2025-12-18,03:04:10.000,352,11157024,7965,0,1766027049,13165.67358147,31327.174610340007,53301.31956504001 2025-12-18,03:04:12.000,352,11157000,7885,0,1766027051,13165.40412906999,28097.319637380002,53301.41738472001 2025-12-18,03:04:13.000,352,11157025,8565,0,1766027052,13165.309820729999,36864.78081183,53301.46629456001 2025-12-18,03:04:14.000,352,11156916,8125,0,1766027053,13165.195303459994,27635.996373660004,53301.52917864 2025-12-18,03:04:15.000,352,11156782,8125,0,1766027054,13165.080786189988,30404.788900710002,53301.731805120005 2025-12-18,03:04:16.000,352,11156969,8405,0,1766027055,13164.986477849998,31789.20278706,53301.70385664001 2025-12-18,03:04:17.000,352,11156980,8165,0,1766027056,13164.898905820002,30404.873490269994,53301.72481800001 2025-12-18,03:04:18.000,352,11156935,8765,0,1766027057,13164.723761759997,29482.276306739994,53301.71783088 2025-12-18,03:04:19.000,352,11156892,8125,0,1766027058,13164.690080209992,28559.390108880005,53301.80866344 2025-12-18,03:04:20.000,352,11157024,8005,0,1766027059,13164.629453419991,29020.88960085,53301.88552176 2025-12-18,03:04:21.000,352,11157006,8325,0,1766027060,13164.55535401,21637.912804050007,53301.8645604 2025-12-18,03:04:23.000,352,11156965,8485,0,1766027062,13164.44757304999,31328.288372879993,53301.829624800004 2025-12-18,03:04:24.000,352,11156929,8445,0,1766027063,13164.420627809995,29944.029567389996,53301.90648312 2025-12-18,03:04:25.000,352,11156916,8125,0,1766027064,13164.481254599996,27175.307531640006,53301.87154752001 2025-12-18,03:04:26.000,352,11157112,7925,0,1766027065,13164.44757304999,33174.173554680005,53301.99032856001 2025-12-18,03:04:27.000,352,11156947,8645,0,1766027066,13164.47451829,30405.373978500007,53301.84359904001 2025-12-18,03:04:28.000,352,11157073,8285,0,1766027067,13164.481254599996,31328.295422010007,53301.92045736001 2025-12-18,03:04:29.000,352,11157001,8405,0,1766027068,13164.508199839991,30405.395125890005,53301.948405840005 2025-12-18,03:04:30.000,352,11157113,8325,0,1766027069,13164.45430936,24868.014496560005,53301.850586160006 2025-12-18,03:04:31.000,352,11156936,8125,0,1766027070,13164.51493615,29020.90369911,53302.02526416 2025-12-18,03:04:32.000,352,11156953,8605,0,1766027071,13164.49472722,27175.20884382,53301.96936720001 2025-12-18,03:04:34.000,352,11156765,7725,0,1766027073,13164.55535401,29482.262208479995,53301.85757328 2025-12-18,03:04:35.000,352,11156836,7125,0,1766027074,13164.642926039996,32250.843261629998,53301.8645604 2025-12-18,03:04:36.000,352,11156878,7245,0,1766027075,13164.676607590001,29943.67006176,53301.850586160006 2025-12-18,03:04:37.000,352,11156743,7565,0,1766027076,13164.703552829997,25329.154482900005,53301.89250888001 2025-12-18,03:04:38.000,352,11156758,8205,0,1766027077,13164.797861170002,27636.271289729993,53301.8645604 2025-12-18,03:04:39.000,352,11156977,8645,0,1766027078,13164.858487960002,29020.72747086,53301.82263768001 2025-12-18,03:04:40.000,352,11156940,7925,0,1766027079,13164.898905820002,31327.872474210002,53301.84359904001 2025-12-18,03:04:41.000,352,11156940,8285,0,1766027080,13164.959532610002,26252.047729890008,53301.8645604 2025-12-18,03:04:42.000,352,11156841,7645,0,1766027081,13165.114467739993,28097.742585180007,53301.84359904001 2025-12-18,03:04:43.000,352,11156957,8605,0,1766027082,13165.127940359998,31789.35081879,53301.82263768001 2025-12-18,03:04:45.000,352,11156941,8525,0,1766027084,13165.33002966,32250.772770330004,53301.91347024 2025-12-18,03:04:46.000,352,11156888,8285,0,1766027085,13165.38392013999,28559.340764969995,53301.87154752001 2025-12-18,03:04:47.000,352,11156959,8645,0,1766027086,13165.4917011,24406.324678079996,53301.88552176 2025-12-18,03:04:48.000,352,11156970,7885,0,1766027087,13165.50517371999,31327.957063769994,53301.97635432 2025-12-18,03:04:49.000,352,11156963,8725,0,1766027088,13165.54559157999,25329.316612890005,53301.99032856001 2025-12-18,03:04:50.000,352,11156789,8445,0,1766027089,13165.67358147,31327.87952334,53302.03923840001 2025-12-18,03:04:51.000,352,11156931,8645,0,1766027090,13165.660108849996,23021.91079173,53302.08116112 2025-12-18,03:04:52.000,352,11156892,7285,0,1766027091,13165.71399933,27636.221945819998,53302.08814824001 2025-12-18,03:04:53.000,352,11156838,7365,0,1766027092,13165.761153499996,31789.160492280003,53302.08116112 2025-12-18,03:04:54.000,352,11156810,7445,0,1766027093,13165.77462612,29943.550226549996,53302.10910960001 2025-12-18,03:04:56.000,352,11156951,7765,0,1766027095,13165.855461840001,28097.798978220002,53302.24186488 2025-12-18,03:04:57.000,352,11156884,8125,0,1766027096,13165.862198149996,29482.085980229996,53302.25583912001 2025-12-18,03:04:58.000,352,11156925,7645,0,1766027097,13165.902616009997,30405.014472869996,53302.185967920006 2025-12-18,03:04:59.000,352,11156802,7285,0,1766027098,13165.936297560002,27636.412272329995,53302.248852 2025-12-18,03:05:00.000,352,11156931,8765,0,1766027099,13165.902616009997,30866.647898309995,53302.3885944 2025-12-18,03:05:01.000,352,11156886,6925,0,1766027100,13165.976715420002,29943.691209149998,53302.381607280004 2025-12-18,03:05:02.000,352,11156856,8325,0,1766027101,13165.983451729997,29943.719405669995,53302.353658800006 2025-12-18,03:05:03.000,352,11156899,7765,0,1766027102,13165.983451729997,26252.3085477,53302.46545272 2025-12-18,03:05:04.000,352,11156839,7645,0,1766027103,13166.003660659997,31789.639833120003,53302.4584656 2025-12-18,03:05:05.000,352,11156862,7245,0,1766027104,13166.057551140002,29020.974190409994,53302.5283368 2025-12-18,03:05:07.000,352,11157049,8565,0,1766027106,13166.097969000002,30405.28233981,53302.53532392 2025-12-18,03:05:08.000,352,11156877,8205,0,1766027107,13166.138386860002,32712.511932719994,53302.46545272 2025-12-18,03:05:09.000,352,11156904,7245,0,1766027108,13166.151859479993,28559.43240366,53302.40955576 2025-12-18,03:05:10.000,352,11156887,8525,0,1766027109,13166.239431509988,28559.28437193,53302.43051712 2025-12-18,03:05:11.000,352,11156873,8605,0,1766027110,13166.300058299988,26252.090024670004,53302.47942696 2025-12-18,03:05:12.000,352,11156827,7845,0,1766027111,13166.387630329999,31327.816081170007,53302.46545272 2025-12-18,03:05:13.000,352,11156926,8405,0,1766027112,13166.407839259999,24406.183695479995,53302.40955576 2025-12-18,03:05:14.000,352,11156932,8165,0,1766027113,13166.488674979999,30866.337736589994,53302.500388320004 2025-12-18,03:05:15.000,352,11156903,7685,0,1766027114,13166.556038079994,34096.256151719994,53302.39558152001 2025-12-18,03:05:16.000,352,11156864,8365,0,1766027115,13166.657082729995,28097.524062149998,53302.451478480005 2025-12-18,03:05:17.000,352,11156938,8445,0,1766027116,13166.75139107,32250.420313830007,53302.37462016001 2025-12-18,03:05:18.000,352,11156857,8605,0,1766027117,13166.79180893,28558.995357599997,53302.332697440004 2025-12-18,03:05:19.000,352,11156849,8445,0,1766027118,13166.88611726999,30866.140360949998,53302.32571032001 2025-12-18,03:05:20.000,352,11156944,7965,0,1766027119,13166.95348037,29020.325670449995,53302.32571032001 2025-12-18,03:05:21.000,352,11156900,7285,0,1766027120,13167.014107160001,33634.55928411,53302.32571032001 2025-12-18,03:05:22.000,352,11156940,8245,0,1766027121,13167.054525020001,32250.131299500004,53302.26981336 2025-12-18,03:05:23.000,352,11156839,8485,0,1766027122,13167.054525020001,32250.152446890002,53302.29077472 2025-12-18,03:05:24.000,352,11156894,8045,0,1766027123,13167.088206569992,27635.5593276,53302.30474896001 2025-12-18,03:05:25.000,352,11156803,7725,0,1766027124,13167.088206569992,26251.032655169998,53302.24186488 2025-12-18,03:05:26.000,352,11156815,7484,0,1766027125,13167.101679189997,31326.59658168,53302.381607280004 2025-12-18,03:05:28.000,352,11156896,7965,0,1766027127,13167.115151810001,28096.198825710002,53302.29776184 2025-12-18,03:05:29.000,352,11156830,8085,0,1766027128,13167.115151810001,29018.936991840004,53302.36064592 2025-12-18,03:05:30.000,352,11156832,8205,0,1766027129,13167.101679189997,29018.690272289998,53302.33968456 2025-12-18,03:05:31.000,352,11156909,7765,0,1766027130,13167.135360740001,24865.610743230005,53302.27680048001 2025-12-18,03:05:32.000,352,11156880,7205,0,1766027131,13167.108415499992,29018.274373620006,53302.19295504 2025-12-18,03:05:33.000,352,11156837,8605,0,1766027132,13167.047788709991,26249.460699179996,53302.27680048001 2025-12-18,03:05:34.000,352,11156903,8365,0,1766027133,13167.081470259996,31325.123313510005,53302.20692928001 2025-12-18,03:05:35.000,352,11156686,8085,0,1766027134,13167.047788709991,26249.340863970006,53302.067186880005 2025-12-18,03:05:36.000,352,11156769,8365,0,1766027135,13167.014107160001,28556.380130370002,53302.10212248 2025-12-18,03:05:37.000,352,11156735,8445,0,1766027136,13167.007370849991,34093.351910159996,53302.10910960001 2025-12-18,03:05:39.000,352,11156636,7725,0,1766027138,13167.014107160001,28556.161607340007,53302.09513536 2025-12-18,03:05:40.000,352,11156709,8525,0,1766027139,13166.980425609996,31324.69331658,53302.03225128 2025-12-18,03:05:41.000,352,11156692,8005,0,1766027140,13167.054525020001,27171.909850979995,53301.94141872001 2025-12-18,03:05:42.000,352,11156681,8725,0,1766027141,13167.014107160001,27633.275409480004,53301.88552176 2025-12-18,03:05:43.000,352,11156745,8245,0,1766027142,13167.034316090001,28556.07701778,53301.90648312 2025-12-18,03:05:44.000,352,11156647,8285,0,1766027143,13167.067997639992,32247.61476009,53301.87853464 2025-12-18,03:05:45.000,352,11156700,8005,0,1766027144,13167.054525020001,29479.01255955,53301.91347024 2025-12-18,03:05:46.000,352,11156641,8725,0,1766027145,13167.094942880001,26249.171684850007,53301.89250888001 2025-12-18,03:05:47.000,352,11156747,8325,0,1766027146,13167.088206569992,33170.57144925,53301.92045736001 2025-12-18,03:05:48.000,352,11156748,7885,0,1766027147,13167.067997639992,29479.224033449995,53301.87154752001 2025-12-18,03:05:50.000,352,11156713,8525,0,1766027149,13167.061261329996,29017.85847495,53301.87853464 2025-12-18,03:05:51.000,352,11156740,8005,0,1766027150,13167.014107160001,35016.39318888,53301.80167632001 2025-12-18,03:05:52.000,352,11156892,8245,0,1766027151,13166.926535129991,34554.978286469996,53301.87853464 2025-12-18,03:05:53.000,352,11156917,8485,0,1766027152,13166.879380959996,32247.875577900006,53301.80866344 2025-12-18,03:05:54.000,352,11156814,7205,0,1766027153,13166.818754169995,32709.325725960007,53301.794689199996 2025-12-18,03:05:55.000,352,11156839,8645,0,1766027154,13166.697500589995,28095.000473609995,53301.70385664001 2025-12-18,03:05:56.000,352,11156839,8285,0,1766027155,13166.66381903999,33170.62784229001,53301.731805120005 2025-12-18,03:05:57.000,352,11156815,8365,0,1766027156,13166.56277438999,23941.991435849995,53301.69686952 2025-12-18,03:05:58.000,352,11156862,7205,0,1766027157,13166.495411289994,26710.7134716,53301.63398544001 2025-12-18,03:05:59.000,352,11156795,7605,0,1766027158,13166.387630329999,30402.046789140004,53301.64097256 2025-12-18,03:06:01.000,352,11156823,8325,0,1766027160,13166.199013650003,29479.16059128,53301.50821728001 2025-12-18,03:06:02.000,352,11156853,8445,0,1766027161,13166.145123169998,32247.62885835,53301.47328168 2025-12-18,03:06:03.000,352,11156823,8605,0,1766027162,13166.037342210002,28556.119312559997,53301.52917864 2025-12-18,03:06:04.000,352,11156793,8845,0,1766027163,13165.990188039992,32247.43853184,53301.41738472001 2025-12-18,03:06:05.000,352,11156800,7125,0,1766027164,13165.922824939997,30863.038743750003,53301.43135896 2025-12-18,03:06:06.000,352,11156796,8325,0,1766027165,13165.875670770001,25787.397276810007,53301.27065520001 2025-12-18,03:06:07.000,352,11156841,7765,0,1766027166,13165.862198149996,28094.401297560005,53301.27065520001 2025-12-18,03:06:08.000,352,11156765,7685,0,1766027167,13165.841989219996,29478.582562619995,53301.2357196 2025-12-18,03:06:09.000,352,11156769,8445,0,1766027168,13165.828516599991,32247.043780559994,53301.13789992 2025-12-18,03:06:10.000,352,11156804,7245,0,1766027169,13165.808307669991,34092.710439329996,53301.04008024 2025-12-18,03:06:12.000,352,11156855,8285,0,1766027171,13165.841989219996,29939.82828591,53300.956234799996 2025-12-18,03:06:13.000,352,11156750,8405,0,1766027172,13165.828516599991,32708.338847759995,53300.893350720005 2025-12-18,03:06:14.000,352,11156776,8125,0,1766027173,13165.821780289996,27632.584594739994,53300.92828632 2025-12-18,03:06:15.000,352,11156734,7365,0,1766027174,13165.862198149996,27171.2331345,53300.823479520004 2025-12-18,03:06:16.000,352,11156742,7925,0,1766027175,13165.875670770001,29939.785991130004,53300.79553104001 2025-12-18,03:06:17.000,352,11156757,8485,0,1766027176,13165.895879700001,29478.34994133,53300.76059544 2025-12-18,03:06:18.000,352,11156774,7965,0,1766027177,13165.916088630001,28094.12638149,53300.73963408 2025-12-18,03:06:19.000,352,11156774,8205,0,1766027178,13165.983451729997,29017.012579350005,53300.69771136001 2025-12-18,03:06:20.000,352,11156785,7605,0,1766027179,13166.037342210002,34092.74568498001,53300.620853039996 2025-12-18,03:06:21.000,352,11156728,7885,0,1766027180,13166.064287449997,30401.405318310004,53300.66277576 2025-12-18,03:06:23.000,352,11156732,8085,0,1766027182,13166.172068409993,31785.910843349993,53300.66976288001 2025-12-18,03:06:24.000,352,11156746,8165,0,1766027183,13166.185541029998,28556.006526480007,53300.655788640004 2025-12-18,03:06:25.000,352,11156725,8765,0,1766027184,13166.259640439988,30401.863511760006,53300.71867272001 2025-12-18,03:06:26.000,352,11156784,8045,0,1766027185,13166.300058299988,32247.61476009,53300.68373712 2025-12-18,03:06:27.000,352,11156701,8445,0,1766027186,13166.360685089989,32247.62885835,53300.68373712 2025-12-18,03:06:28.000,352,11156769,8445,0,1766027187,13166.428048189999,30863.53923198,53300.73264696 2025-12-18,03:06:29.000,352,11156682,7845,0,1766027188,13166.48193866999,30863.574477629998,53300.676750000006 2025-12-18,03:06:30.000,352,11156761,8525,0,1766027189,13166.529092839999,26710.812159420006,53300.655788640004 2025-12-18,03:06:31.000,352,11156768,8125,0,1766027190,13166.556038079994,35016.58351539,53300.76758256001 2025-12-18,03:06:32.000,352,11156763,8485,0,1766027191,13166.65034642,26249.439551789997,53300.73963408 2025-12-18,03:06:33.000,352,11156728,7525,0,1766027192,13166.63013749,30863.771853269995,53300.83046664 2025-12-18,03:06:34.000,352,11156708,8285,0,1766027193,13166.66381903999,28556.55635862,53300.80251816 2025-12-18,03:06:35.000,352,11156710,7965,0,1766027194,13166.717709519995,25787.96120721,53300.80950528 2025-12-18,03:06:36.000,352,11156690,8205,0,1766027195,13166.737918449995,27633.571472940006,53300.80251816 2025-12-18,03:06:37.000,352,11156689,8445,0,1766027196,13166.79180893,30402.025641750006,53300.79553104001 2025-12-18,03:06:38.000,352,11156726,7965,0,1766027197,13166.838963099995,28094.753754060002,53300.79553104001 2025-12-18,03:06:39.000,352,11156724,8165,0,1766027198,13166.85243572,24403.2512574,53300.87238936 2025-12-18,03:06:40.000,352,11156718,8085,0,1766027199,13166.87264465,24864.5463246,53300.851428 2025-12-18,03:06:41.000,352,11156593,8645,0,1766027200,13166.859172029996,25325.820244410002,53300.844440880006 2025-12-18,03:06:42.000,352,11156625,8485,0,1766027201,13166.899589889996,29016.998481090006,53300.91431208001 2025-12-18,03:06:44.000,352,11156742,8005,0,1766027203,13166.91306251,32246.627881890003,53300.92828632 2025-12-18,03:06:45.000,352,11156709,8645,0,1766027204,13166.87264465,32707.894752570006,53300.87937648 2025-12-18,03:06:46.000,352,11156711,8445,0,1766027205,13166.83222679,33169.203918030005,53300.83745376001 2025-12-18,03:06:47.000,352,11156684,8165,0,1766027206,13166.737918449995,28093.34392806,53300.81649240001 2025-12-18,03:06:48.000,352,11156769,8645,0,1766027207,13166.73118214,29016.138487229997,53300.844440880006 2025-12-18,03:06:49.000,352,11156676,7925,0,1766027208,13166.66381903999,29016.067995930003,53300.823479520004 2025-12-18,03:06:50.000,352,11156687,8525,0,1766027209,13166.62340117999,28093.061962859996,53300.76758256001 2025-12-18,03:06:51.000,352,11156586,7925,0,1766027210,13166.54256545999,29938.622884680008,53300.725659840005 2025-12-18,03:06:52.000,352,11156511,8685,0,1766027211,13166.50214759999,35014.07402511001,53300.68373712 2025-12-18,03:06:53.000,352,11156698,7845,0,1766027212,13166.441520809989,30399.784018410006,53300.655788640004 2025-12-18,03:06:55.000,352,11156725,8365,0,1766027214,13166.367421399998,31783.9018413,53300.59989168001 2025-12-18,03:06:56.000,352,11156718,8005,0,1766027215,13166.360685089989,27169.76691546,53300.62784016001 2025-12-18,03:06:57.000,352,11156702,7925,0,1766027216,13166.333739849993,28092.476885070006,53300.557968960005 2025-12-18,03:06:58.000,352,11156673,8685,0,1766027217,13166.340476159989,30860.874660839996,53300.51604624 2025-12-18,03:06:59.000,352,11156552,7925,0,1766027218,13166.353948779994,29937.967315589995,53300.38329096001 2025-12-18,03:07:00.000,352,11156469,8525,0,1766027219,13166.387630329999,34552.04584839,53300.43220080001 2025-12-18,03:07:01.000,352,11156559,8605,0,1766027220,13166.407839259999,29014.947184260003,53300.40425232 2025-12-18,03:07:02.000,352,11156571,8485,0,1766027221,13166.454993429994,23939.340962970004,53300.37630384 2025-12-18,03:07:03.000,352,11156511,8485,0,1766027222,13166.495411289994,29937.60076083,53300.320406880004 2025-12-18,03:07:04.000,352,11156604,7805,0,1766027223,13166.495411289994,29476.016679299995,53300.173677360006 2025-12-18,03:07:06.000,352,11156686,7845,0,1766027225,13166.475202359994,28091.602792949998,53300.18066448 2025-12-18,03:07:07.000,352,11156716,8205,0,1766027226,13166.508883909999,30398.465831099995,53300.11079328 2025-12-18,03:07:08.000,352,11156660,8325,0,1766027227,13166.448257119999,28091.320827749994,53300.103806160005 2025-12-18,03:07:09.000,352,11156670,8085,0,1766027228,13166.454993429994,34089.48193779,53300.0129736 2025-12-18,03:07:10.000,352,11156702,8125,0,1766027229,13166.327003539998,25784.063038320004,53300.02694784001 2025-12-18,03:07:11.000,352,11156665,8485,0,1766027230,13166.320267229989,26706.822351840005,53299.9431024 2025-12-18,03:07:12.000,352,11156612,7965,0,1766027231,13166.225958889998,34089.28456215,53299.96406376 2025-12-18,03:07:13.000,352,11156652,8245,0,1766027232,13166.145123169998,29475.198980219997,53299.85925696001 2025-12-18,03:07:14.000,352,11156697,8525,0,1766027233,13166.050814829992,32243.589706860002,53299.86624408 2025-12-18,03:07:15.000,352,11156684,8085,0,1766027234,13166.003660659997,32704.842479280007,53299.838295600006