Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-16,00:00:00.000,350,11151626,6925,0,1765843199,13168.442204879997,30820.842651569998,53285.18630496 2025-12-16,00:00:04.000,350,11151587,6885,0,1765843203,13168.421995949997,30820.736914620007,53285.34002160001 2025-12-16,00:00:05.000,350,11151512,7005,0,1765843204,13168.395050710002,31742.875904700006,53285.3749572 2025-12-16,00:00:06.000,350,11151688,6805,0,1765843205,13168.374841780002,29898.21022239,53285.38194432 2025-12-16,00:00:07.000,350,11151602,6965,0,1765843206,13168.334423920001,28053.142739670002,53285.43085416 2025-12-16,00:00:08.000,350,11151616,6045,0,1765843207,13168.354632850002,29436.7530252,53285.43784128001 2025-12-16,00:00:09.000,350,11151542,7045,0,1765843208,13168.320951299997,34048.907145510006,53285.47277688 2025-12-16,00:00:10.000,350,11151565,7445,0,1765843209,13168.273797130001,32665.043091300002,53285.535660960006 2025-12-16,00:00:11.000,350,11151605,7405,0,1765843210,13168.253588200001,34048.554689009994,53285.55662232001 2025-12-16,00:00:12.000,350,11151581,6605,0,1765843211,13168.206434029991,29897.688586770004,53285.61251928 2025-12-16,00:00:14.000,350,11151531,6485,0,1765843213,13168.179488789996,26669.08835895,53285.61251928 2025-12-16,00:00:15.000,350,11151589,7565,0,1765843214,13168.145807239991,28975.049108460007,53285.78021016 2025-12-16,00:00:16.000,350,11151546,7005,0,1765843215,13168.139070929996,28052.52946536,53285.71732608 2025-12-16,00:00:17.000,350,11151573,7484,0,1765843216,13168.145807239991,34509.29992407,53285.71033896 2025-12-16,00:00:18.000,350,11151620,6124,0,1765843217,13168.017817349995,26668.76409897,53285.78719728 2025-12-16,00:00:19.000,350,11151620,6324,0,1765843218,13168.07170783,31280.749040159993,53285.79418440001 2025-12-16,00:00:20.000,350,11151468,7045,0,1765843219,13167.99087211,27591.086366429998,53285.86405560001 2025-12-16,00:00:21.000,350,11151339,7405,0,1765843220,13168.04476258999,31280.593959300008,53285.82912 2025-12-16,00:00:22.000,350,11151416,7205,0,1765843221,13167.94371793999,27129.678513150007,53285.86405560001 2025-12-16,00:00:23.000,350,11151455,7565,0,1765843222,13167.97066318,32664.077360490002,53285.91296544001 2025-12-16,00:00:25.000,350,11151343,7405,0,1765843224,13167.93024532,27129.565727070003,53285.919952560005 2025-12-16,00:00:26.000,350,11151378,6885,0,1765843225,13167.94371793999,28974.386490239995,53285.95488816 2025-12-16,00:00:27.000,350,11151448,6165,0,1765843226,13167.91003639,27129.551628810004,53286.01078512001 2025-12-16,00:00:28.000,350,11151372,7125,0,1765843227,13167.876354839995,31280.227404539997,53286.0736692 2025-12-16,00:00:29.000,350,11151414,6525,0,1765843228,13167.88309114999,29435.540574839993,53286.003798 2025-12-16,00:00:30.000,350,11151363,6725,0,1765843229,13167.84267328999,27129.509334029994,53286.10860480001 2025-12-16,00:00:31.000,350,11151359,7325,0,1765843230,13167.78204649999,31280.234453669997,53285.88501696 2025-12-16,00:00:32.000,350,11151492,6805,0,1765843231,13167.76183756999,30818.981681250007,53286.08065632001 2025-12-16,00:00:33.000,350,11151602,7125,0,1765843232,13167.78204649999,31741.374440009997,53286.0736692 2025-12-16,00:00:34.000,350,11151510,7125,0,1765843233,13167.714683399994,28512.901096529997,53286.12956616001 2025-12-16,00:00:36.000,350,11151484,7285,0,1765843235,13167.654056609994,28051.655373240006,53286.185463120004 2025-12-16,00:00:37.000,350,11151461,7565,0,1765843236,13167.660792919989,31279.973635860006,53286.17148888 2025-12-16,00:00:38.000,350,11151530,6885,0,1765843237,13167.640583989989,32202.359345489996,53286.11559192 2025-12-16,00:00:39.000,350,11151666,6165,0,1765843238,13167.579957199989,30357.510385800007,53286.12257904 2025-12-16,00:00:40.000,350,11151485,6845,0,1765843239,13167.553011959993,29435.15287269,53286.24136008 2025-12-16,00:00:41.000,350,11151527,7645,0,1765843240,13167.512594099993,29896.257613380003,53286.26930856 2025-12-16,00:00:42.000,350,11151522,6965,0,1765843241,13167.472176239993,28512.647327850005,53286.33219264 2025-12-16,00:00:43.000,350,11151613,7685,0,1765843242,13167.458703619988,28973.745019409995,53286.19245024 2025-12-16,00:00:44.000,350,11151528,7045,0,1765843243,13167.364395279998,28973.6956755,53286.29026992 2025-12-16,00:00:45.000,350,11151625,6725,0,1765843244,13167.404813139998,31740.6906744,53286.29026992 2025-12-16,00:00:47.000,350,11151450,6845,0,1765843246,13167.350922659993,29895.96154992,53286.22039872 2025-12-16,00:00:48.000,350,11151556,6245,0,1765843247,13167.290295869992,32201.99983986,53286.33917976 2025-12-16,00:00:49.000,350,11151495,6605,0,1765843248,13167.357658970002,30818.185129560006,53286.23437296 2025-12-16,00:00:50.000,350,11151459,7645,0,1765843249,13167.330713729993,25283.990706990007,53286.26232144 2025-12-16,00:00:51.000,350,11151590,7005,0,1765843250,13167.371131589993,31740.500347890003,53286.255334320005 2025-12-16,00:00:52.000,350,11151494,6284,0,1765843251,13167.323977419997,31279.22642808,53286.32520552001 2025-12-16,00:00:53.000,350,11151605,6645,0,1765843252,13167.485648859998,28050.894067200003,53286.29026992 2025-12-16,00:00:54.000,350,11151513,7565,0,1765843253,13167.391340519993,28973.152892490005,53286.374115360006 2025-12-16,00:00:55.000,350,11151486,7125,0,1765843254,13167.357658970002,31740.302972250007,53286.29026992 2025-12-16,00:00:56.000,350,11151579,7525,0,1765843255,13167.384604209998,26667.206241239997,53286.33917976 2025-12-16,00:00:58.000,350,11151461,7445,0,1765843257,13167.404813139998,30356.678588459996,53286.353154000004 2025-12-16,00:00:59.000,350,11151488,6245,0,1765843258,13167.404813139998,30817.77628002,53286.46494792001 2025-12-16,00:01:00.000,350,11151542,6045,0,1765843259,13167.458703619988,23899.99976844,53286.374115360006 2025-12-16,00:01:01.000,350,11151468,6765,0,1765843260,13167.425022069998,32662.639337970002,53286.36014112 2025-12-16,00:01:02.000,350,11151412,6445,0,1765843261,13167.438494689988,29434.250584049994,53286.3880896 2025-12-16,00:01:03.000,350,11151467,7405,0,1765843262,13167.391340519993,25744.672499880005,53286.31123128 2025-12-16,00:01:04.000,350,11151680,7005,0,1765843263,13167.425022069998,32201.450007720006,53286.33917976 2025-12-16,00:01:05.000,350,11151517,7645,0,1765843264,13167.425022069998,31740.190186170003,53286.29725704001 2025-12-16,00:01:06.000,350,11151561,7565,0,1765843265,13167.391340519993,26667.121651680005,53286.43699944 2025-12-16,00:01:07.000,350,11151459,7484,0,1765843266,13167.404813139998,28050.696691560006,53286.32520552001 2025-12-16,00:01:09.000,350,11151506,6925,0,1765843268,13167.317241110002,25744.700696400003,53286.353154000004 2025-12-16,00:01:10.000,350,11151482,6205,0,1765843269,13167.350922659993,29434.257633179994,53286.39507672001 2025-12-16,00:01:11.000,350,11151532,7125,0,1765843270,13167.303768489997,23900.084358000007,53286.33219264 2025-12-16,00:01:12.000,350,11151498,6405,0,1765843271,13167.263350629997,31278.93036462,53286.29725704001 2025-12-16,00:01:13.000,350,11151467,6445,0,1765843272,13167.202723839997,24822.371379810007,53286.36712824001 2025-12-16,00:01:14.000,350,11151512,6765,0,1765843273,13167.222932769997,30356.685637589995,53286.39507672001 2025-12-16,00:01:15.000,350,11151449,7325,0,1765843274,13167.189251219992,28973.110597709994,53286.36014112 2025-12-16,00:01:16.000,350,11151568,6965,0,1765843275,13167.182514909997,33584.96160543,53286.38110248 2025-12-16,00:01:17.000,350,11151555,7445,0,1765843276,13167.148833359992,30817.853820450007,53286.31123128 2025-12-16,00:01:18.000,350,11151556,6885,0,1765843277,13167.094942880001,29895.418766910007,53286.26930856 2025-12-16,00:01:20.000,350,11151528,7245,0,1765843279,13167.041052399996,27128.247539760006,53286.29725704001 2025-12-16,00:01:21.000,350,11151579,6685,0,1765843280,13167.067997639992,30817.78332915,53286.29026992 2025-12-16,00:01:22.000,350,11151517,7405,0,1765843281,13167.000634539996,29434.34222274,53286.29725704001 2025-12-16,00:01:23.000,350,11151604,7045,0,1765843282,13167.020843469996,29434.20828927,53286.22738584001 2025-12-16,00:01:24.000,350,11151508,6845,0,1765843283,13167.054525020001,27589.274740020002,53286.185463120004 2025-12-16,00:01:25.000,350,11151413,6645,0,1765843284,13167.054525020001,27589.338182189997,53286.24136008 2025-12-16,00:01:26.000,350,11151399,6645,0,1765843285,13167.014107160001,30356.417770650005,53286.15751464001 2025-12-16,00:01:27.000,350,11151386,5965,0,1765843286,13167.034316090001,27128.043114989996,53286.19943736001 2025-12-16,00:01:28.000,350,11151524,6045,0,1765843287,13167.034316090001,27589.169003069997,53286.15751464001 2025-12-16,00:01:29.000,350,11151449,7725,0,1765843288,13166.960216679996,27589.119659160002,53286.12257904 2025-12-16,00:01:31.000,350,11151546,7045,0,1765843290,13166.960216679996,26666.69165475,53286.12956616001 2025-12-16,00:01:32.000,350,11151401,7445,0,1765843291,13166.93327144,31278.521515080007,53286.09463056 2025-12-16,00:01:33.000,350,11151534,7085,0,1765843292,13166.946744059991,26666.719851269998,53286.10161768 2025-12-16,00:01:34.000,350,11151529,7245,0,1765843293,13166.84569940999,27127.810493700003,53286.15052752001 2025-12-16,00:01:35.000,350,11151495,7484,0,1765843294,13166.87264465,28050.11161377,53286.09463056 2025-12-16,00:01:36.000,350,11151434,7045,0,1765843295,13166.81201786,28972.518470790004,53286.09463056 2025-12-16,00:01:37.000,350,11151426,5925,0,1765843296,13166.78507261999,35429.27483124001,53286.09463056 2025-12-16,00:01:38.000,350,11151559,7405,0,1765843297,13166.717709519995,26666.635261710006,53285.97584952 2025-12-16,00:01:39.000,350,11151556,7165,0,1765843298,13166.63013749,24821.835645929998,53286.05270784 2025-12-16,00:01:40.000,350,11151459,7525,0,1765843299,13166.596455939994,25744.291846859996,53285.96187528001 2025-12-16,00:01:42.000,350,11151422,7045,0,1765843301,13166.535829149994,24821.990726789998,53285.90597832 2025-12-16,00:01:43.000,350,11151501,7405,0,1765843302,13166.52235652999,29433.898127549997,53285.89200408001 2025-12-16,00:01:44.000,350,11151431,7525,0,1765843303,13166.407839259999,28972.680600780004,53285.86405560001 2025-12-16,00:01:45.000,350,11151481,7405,0,1765843304,13166.428048189999,28050.513414179994,53285.85706848 2025-12-16,00:01:46.000,350,11151474,7085,0,1765843305,13166.367421399998,27589.253592630004,53285.752261680005 2025-12-16,00:01:47.000,350,11151526,7245,0,1765843306,13166.401102949989,25744.538566410003,53285.82213288001 2025-12-16,00:01:48.000,350,11151470,7125,0,1765843307,13166.327003539998,31740.021007050003,53285.59854504 2025-12-16,00:01:49.000,350,11151416,6925,0,1765843308,13166.232695199993,28050.555708960004,53285.752261680005 2025-12-16,00:01:50.000,350,11151403,7325,0,1765843309,13166.172068409993,28972.969615110007,53285.64046776 2025-12-16,00:01:51.000,350,11151395,6605,0,1765843310,13166.138386860002,28511.773235729997,53285.67540336001 2025-12-16,00:01:53.000,350,11151476,6765,0,1765843312,13166.111441619993,30356.699735849994,53285.514699600004 2025-12-16,00:01:54.000,350,11151416,6845,0,1765843313,13166.050814829992,25744.700696400003,53285.514699600004 2025-12-16,00:01:55.000,350,11151538,7085,0,1765843314,13166.091232689992,33584.98275282,53285.47277688 2025-12-16,00:01:56.000,350,11151512,6084,0,1765843315,13166.010396969992,23899.99271931,53285.36098296001 2025-12-16,00:01:57.000,350,11151369,7205,0,1765843316,13165.983451729997,30817.77628002,53285.32604736 2025-12-16,00:01:58.000,350,11151464,5884,0,1765843317,13165.902616009997,33584.884065000006,53285.32604736 2025-12-16,00:01:59.000,350,11151461,7405,0,1765843318,13165.868934459992,26205.763142309996,53285.31207312001 2025-12-16,00:02:00.000,350,11151501,7484,0,1765843319,13165.862198149996,25744.5597138,53285.2352148 2025-12-16,00:02:01.000,350,11151440,6165,0,1765843320,13165.801571359996,25744.552664670002,53285.21425344 2025-12-16,00:02:02.000,350,11151501,7525,0,1765843321,13165.75441719,28511.57586009,53285.249189040005 2025-12-16,00:02:04.000,350,11151489,7445,0,1765843323,13165.68705408999,25283.024976180008,53285.18630496 2025-12-16,00:02:05.000,350,11151402,7165,0,1765843324,13165.60621836999,29894.932376940007,53285.179317840004 2025-12-16,00:02:06.000,350,11151474,6324,0,1765843325,13165.4917011,29433.602064089995,53285.17233072001 2025-12-16,00:02:07.000,350,11151520,6245,0,1765843326,13165.50517371999,30355.938429810005,53285.19329208001 2025-12-16,00:02:08.000,350,11151406,7125,0,1765843327,13165.4917011,30355.889085899995,53285.151369360006 2025-12-16,00:02:09.000,350,11151405,7605,0,1765843328,13165.47149217,33584.01702201,53285.05354968001 2025-12-16,00:02:10.000,350,11151369,6445,0,1765843329,13165.40412906999,29894.460085230006,53285.02560120001 2025-12-16,00:02:11.000,350,11151395,7445,0,1765843330,13165.377183829994,29894.417790449996,53285.0605368 2025-12-16,00:02:12.000,350,11151433,7365,0,1765843331,13165.33002966,28049.533585109995,53285.01861408 2025-12-16,00:02:13.000,350,11151351,7565,0,1765843332,13165.336765969994,30816.570878790008,53284.94874288 2025-12-16,00:02:15.000,350,11151492,6885,0,1765843334,13165.316557039994,28049.251619910006,53284.88585880001 2025-12-16,00:02:16.000,350,11151555,7685,0,1765843335,13165.34350227999,26665.71887481,53284.843936080004 2025-12-16,00:02:17.000,350,11151400,6045,0,1765843336,13165.336765969994,33583.410796829994,53284.843936080004 2025-12-16,00:02:18.000,350,11151447,7365,0,1765843337,13165.28287548999,28049.17407948,53284.815987600006 2025-12-16,00:02:19.000,350,11151385,6525,0,1765843338,13165.30308441999,26665.71887481,53284.82297472 2025-12-16,00:02:20.000,350,11151533,7565,0,1765843339,13165.242457629989,31738.709868870006,53284.73214216 2025-12-16,00:02:21.000,350,11151509,7405,0,1765843340,13165.222248699989,25743.27677214,53284.746116400005 2025-12-16,00:02:22.000,350,11151380,7005,0,1765843341,13165.141412979989,28510.440950160002,53284.71816792001 2025-12-16,00:02:23.000,350,11151324,6284,0,1765843342,13165.134676669993,30816.401699669994,53284.71816792001 2025-12-16,00:02:24.000,350,11151463,7484,0,1765843343,13165.026895709998,26665.8810048,53284.648296720006 2025-12-16,00:02:26.000,350,11151443,6525,0,1765843345,13165.020159399988,36812.01102465,53284.55047704001 2025-12-16,00:02:27.000,350,11151457,7845,0,1765843346,13164.932587369993,25743.77021124,53284.51554144 2025-12-16,00:02:28.000,350,11151456,7205,0,1765843347,13164.878696890002,29894.417790449996,53284.52252856001 2025-12-16,00:02:29.000,350,11151316,6045,0,1765843348,13164.824806409997,29433.489278010005,53284.49458008 2025-12-16,00:02:30.000,350,11151379,6685,0,1765843349,13164.743970689997,30817.057268760007,53284.51554144 2025-12-16,00:02:31.000,350,11151416,6084,0,1765843350,13164.730498069992,28972.497323400006,53284.459644480004 2025-12-16,00:02:32.000,350,11151397,7365,0,1765843351,13164.710289139992,28511.2727475,53284.40374752001 2025-12-16,00:02:33.000,350,11151403,7605,0,1765843352,13164.649662349992,30817.28989005,53284.38977328 2025-12-16,00:02:34.000,350,11151388,6925,0,1765843353,13164.582299249996,32200.956568620008,53284.42470888 2025-12-16,00:02:35.000,350,11151346,6245,0,1765843354,13164.568826629991,28972.666502520005,53284.3967604 2025-12-16,00:02:37.000,350,11151363,7205,0,1765843356,13164.508199839991,30356.3120337,53284.3967604 2025-12-16,00:02:38.000,350,11151503,6645,0,1765843357,13164.49472722,28972.659453390006,53284.36881192 2025-12-16,00:02:39.000,350,11151294,7005,0,1765843358,13164.44757304999,32200.991814270004,53284.173172560004 2025-12-16,00:02:40.000,350,11151364,6965,0,1765843359,13164.420627809995,28050.076368120004,53284.18015968 2025-12-16,00:02:41.000,350,11151429,7405,0,1765843360,13164.360001019995,28511.2727475,53284.25003088 2025-12-16,00:02:42.000,350,11151322,6965,0,1765843361,13164.279165299995,35890.15399977,53284.27099224 2025-12-16,00:02:43.000,350,11151427,7405,0,1765843362,13164.25222006,24360.279760920006,53284.173172560004 2025-12-16,00:02:44.000,350,11151439,6525,0,1765843363,13164.11075755,29894.347299150002,53284.21509528001 2025-12-16,00:02:45.000,350,11151456,6925,0,1765843364,13164.12423016999,28510.680620579995,53284.257018 2025-12-16,00:02:46.000,350,11151339,7525,0,1765843365,13164.06360337999,31277.65447209,53284.15919832 2025-12-16,00:02:48.000,350,11151331,7685,0,1765843367,13163.861514079988,32199.793462169997,53284.25003088 2025-12-16,00:02:49.000,350,11151464,7125,0,1765843368,13163.807623599998,27587.611145339994,53284.27797936 2025-12-16,00:02:50.000,350,11151337,7645,0,1765843369,13163.632479539992,28970.932416540003,53284.29894072 2025-12-16,00:02:51.000,350,11151483,7205,0,1765843370,13163.571852749992,31737.849875009997,53284.20810816 2025-12-16,00:02:52.000,350,11151456,7005,0,1765843371,13163.423653929996,33121.199342730004,53284.291953600004 2025-12-16,00:02:53.000,350,11151395,7325,0,1765843372,13163.322609279996,31276.308088260004,53284.27099224 2025-12-16,00:02:54.000,350,11151323,7365,0,1765843373,13163.23503725,29892.549771000005,53284.243043760005 2025-12-16,00:02:55.000,350,11151299,7325,0,1765843374,13163.11378367,31737.03217593,53284.34785056 2025-12-16,00:02:56.000,350,11151291,7605,0,1765843375,13162.97232116,27586.328203679994,53284.26400512001 2025-12-16,00:02:57.000,350,11151399,7445,0,1765843376,13162.797177099994,26663.773314930004,53284.15919832 2025-12-16,00:02:59.000,350,11151315,6525,0,1765843378,13162.561406250003,33119.916401070004,53284.21509528001 2025-12-16,00:03:00.000,350,11151339,6525,0,1765843379,13162.440152670002,30352.857959999994,53284.173172560004 2025-12-16,00:03:01.000,350,11151302,7125,0,1765843380,13162.318899090002,29430.429955590007,53284.11028848 2025-12-16,00:03:02.000,350,11151321,7525,0,1765843381,13162.177436580001,30352.590093060004,53284.0124688 2025-12-16,00:03:03.000,350,11151312,7125,0,1765843382,13162.130282409991,30352.420913940005,53284.06137864 2025-12-16,00:03:04.000,350,11151342,7125,0,1765843383,13162.022501449996,30813.63139158,53284.05439152 2025-12-16,00:03:05.000,350,11151368,6965,0,1765843384,13161.94840203999,31735.876118610002,53283.9425976 2025-12-16,00:03:06.000,350,11151231,7565,0,1765843385,13161.89451156,34964.08864428,53283.94958472001 2025-12-16,00:03:07.000,350,11151389,7405,0,1765843386,13161.820412149995,30813.44106507,53283.9425976 2025-12-16,00:03:08.000,350,11151286,7045,0,1765843387,13161.79346691,25740.41482536,53283.93561048 2025-12-16,00:03:10.000,350,11151396,7125,0,1765843389,13161.699158569994,31735.319237339994,53283.87971352001 2025-12-16,00:03:11.000,350,11151385,7405,0,1765843390,13161.652004399999,30351.730099199995,53283.89368776 2025-12-16,00:03:12.000,350,11151381,7245,0,1765843391,13161.678949639994,30812.80664337,53283.90067488001 2025-12-16,00:03:13.000,350,11151306,6885,0,1765843392,13161.62505915999,29429.196357840003,53283.83080368001 2025-12-16,00:03:14.000,350,11151275,7525,0,1765843393,13161.672213329999,31273.699910159994,53283.85176504001 2025-12-16,00:03:15.000,350,11151345,7085,0,1765843394,13161.584641299989,30351.264856619993,53283.83080368001 2025-12-16,00:03:16.000,350,11151399,7245,0,1765843395,13161.564432369989,29890.068477239998,53283.86573928 2025-12-16,00:03:17.000,350,11151352,6845,0,1765843396,13161.557696059994,32195.810703719995,53283.75394536 2025-12-16,00:03:18.000,350,11151318,6685,0,1765843397,13161.530750819999,27584.044285559998,53283.73298400001 2025-12-16,00:03:19.000,350,11151288,7165,0,1765843398,13161.463387719989,31273.340404529998,53283.70503552 2025-12-16,00:03:21.000,350,11151279,7365,0,1765843400,13161.449915099998,28967.316212849997,53283.76093248001 2025-12-16,00:03:22.000,350,11151452,7005,0,1765843401,13161.409497239998,30812.01714081,53283.71900976 2025-12-16,00:03:23.000,350,11151445,7645,0,1765843402,13161.315188899993,33117.8792025,53283.7679196 2025-12-16,00:03:24.000,350,11151330,7325,0,1765843403,13161.308452589998,27122.756267489996,53283.58625448 2025-12-16,00:03:25.000,350,11151129,7405,0,1765843404,13161.281507350002,31734.28301523,53283.68407416001 2025-12-16,00:03:26.000,350,11151425,7325,0,1765843405,13161.220880560002,30812.200418189997,53283.572280240005 2025-12-16,00:03:27.000,350,11151347,7484,0,1765843406,13161.092890669992,28506.253766940004,53283.59324160001 2025-12-16,00:03:28.000,350,11151224,6925,0,1765843407,13161.086154359997,30351.004038810002,53283.6980484 2025-12-16,00:03:29.000,350,11151403,6645,0,1765843408,13160.985109709996,30812.02418994,53283.60721584 2025-12-16,00:03:30.000,350,11151379,6565,0,1765843409,13161.025527569996,32656.795609199995,53283.61420296001 2025-12-16,00:03:32.000,350,11151258,7245,0,1765843411,13160.850383509991,29428.653574829994,53283.48144768 2025-12-16,00:03:33.000,350,11151275,6605,0,1765843412,13160.783020409996,28045.106731470005,53283.53035752 2025-12-16,00:03:34.000,350,11151350,7165,0,1765843413,13160.76954778999,30351.01108794,53283.57926736 2025-12-16,00:03:35.000,350,11151313,7445,0,1765843414,13160.76954778999,28967.45719545,53283.55131888 2025-12-16,00:03:36.000,350,11151413,7325,0,1765843415,13160.78975671999,28967.43604806,53283.46747344001 2025-12-16,00:03:37.000,350,11151305,7525,0,1765843416,13160.72912992999,27583.804615140005,53283.48144768 2025-12-16,00:03:38.000,350,11151277,7484,0,1765843417,13160.7762841,23894.466201389994,53283.43952496 2025-12-16,00:03:39.000,350,11151289,6525,0,1765843418,13160.742602549995,32656.42200531,53283.44651208001 2025-12-16,00:03:40.000,350,11151267,7645,0,1765843419,13160.742602549995,27583.69182906,53283.39760224001 2025-12-16,00:03:41.000,350,11151309,7605,0,1765843420,13160.762811479995,26661.228579000002,53283.334718160004 2025-12-16,00:03:43.000,350,11151289,6685,0,1765843422,13160.742602549995,30350.306174940008,53283.4185636 2025-12-16,00:03:44.000,350,11151336,7205,0,1765843423,13160.80996564999,30811.425013889995,53283.39760224001 2025-12-16,00:03:45.000,350,11151395,6525,0,1765843424,13160.78975671999,29427.94866183,53283.404589360005 2025-12-16,00:03:46.000,350,11151343,6525,0,1765843425,13160.79649303,31733.782527000003,53283.27183408 2025-12-16,00:03:47.000,350,11151367,7685,0,1765843426,13160.783020409996,30811.403866499997,53283.26484696 2025-12-16,00:03:48.000,350,11151305,6645,0,1765843427,13160.870592439991,29889.109795559998,53283.32773104001 2025-12-16,00:03:49.000,350,11151198,7205,0,1765843428,13160.890801369991,31272.586147619993,53283.26484696 2025-12-16,00:03:50.000,350,11151302,7245,0,1765843429,13160.937955540001,32195.042348550007,53283.29978256001 2025-12-16,00:03:51.000,350,11151301,6565,0,1765843430,13160.931219229991,27122.340368820005,53283.236898480005 2025-12-16,00:03:52.000,350,11151374,6885,0,1765843431,13160.944691849996,28967.11883721,53283.25785984001 2025-12-16,00:03:54.000,350,11151294,7285,0,1765843433,13161.039000190001,32656.830854850006,53283.09016896001 2025-12-16,00:03:55.000,350,11151318,7125,0,1765843434,13161.079418050002,29890.103722889995,53282.93645232 2025-12-16,00:03:56.000,350,11151290,7005,0,1765843435,13161.086154359997,31273.862040149994,53283.05523336 2025-12-16,00:03:57.000,350,11151305,7525,0,1765843436,13161.146781149997,27123.552819179997,53283.02728488 2025-12-16,00:03:58.000,350,11151189,7484,0,1765843437,13161.247825799997,32657.782487400007,53282.90850384 2025-12-16,00:03:59.000,350,11151380,7005,0,1765843438,13161.254562109993,23895.791437830005,53282.859594 2025-12-16,00:04:00.000,350,11151283,6685,0,1765843439,13161.369079379998,28046.74212963,53282.79670992001 2025-12-16,00:04:01.000,350,11151269,6685,0,1765843440,13161.328661519998,29891.626334970002,53282.79670992001 2025-12-16,00:04:02.000,350,11151383,7845,0,1765843441,13161.483596649989,28508.481292020006,53282.76876144 2025-12-16,00:04:03.000,350,11151293,7645,0,1765843442,13161.503805579989,30353.555823870003,53282.72683872001 2025-12-16,00:04:05.000,350,11151313,7645,0,1765843444,13161.64526808999,24819.88303692,53282.64299328 2025-12-16,00:04:06.000,350,11151406,6925,0,1765843445,13161.72610380999,31276.716937799996,53282.59408344 2025-12-16,00:04:07.000,350,11151344,7205,0,1765843446,13161.719367499994,30815.915309699994,53282.468315280006 2025-12-16,00:04:08.000,350,11151277,7525,0,1765843447,13161.779994289995,30816.063341429995,53282.55216072 2025-12-16,00:04:09.000,350,11151289,6525,0,1765843448,13161.83388477,27588.118682700006,53282.41241832 2025-12-16,00:04:10.000,350,11151203,7685,0,1765843449,13161.901247869995,27588.294910950004,53282.42639256 2025-12-16,00:04:11.000,350,11151203,7525,0,1765843450,13161.941665729995,27127.331152860002,53282.349534240006 2025-12-16,00:04:12.000,350,11151268,6485,0,1765843451,13162.01576514,28511.167010549994,53282.328572880004 2025-12-16,00:04:13.000,350,11151287,7605,0,1765843452,13162.062919309996,25744.179060780007,53282.39145696001 2025-12-16,00:04:14.000,350,11151298,7045,0,1765843453,13162.204381819996,29895.16499823,53282.38446984 2025-12-16,00:04:16.000,350,11151306,7085,0,1765843455,13162.332371709992,28050.76718286,53282.23774032 2025-12-16,00:04:17.000,350,11151244,7005,0,1765843456,13162.379525880002,29895.80646906,53282.25870168 2025-12-16,00:04:18.000,350,11151308,7245,0,1765843457,13162.473834219993,28973.660429850002,53282.20979184 2025-12-16,00:04:19.000,350,11151344,7165,0,1765843458,13162.514252079993,36814.18920582,53282.20979184 2025-12-16,00:04:20.000,350,11151087,7885,0,1765843459,13162.682659829989,25745.617083300007,53282.12594640001 2025-12-16,00:04:21.000,350,11151209,6685,0,1765843460,13162.743286619989,33586.24454709,53282.111972160004 2025-12-16,00:04:22.000,350,11151137,6685,0,1765843461,13162.82412233999,27590.762106449998,53282.09799792 2025-12-16,00:04:23.000,350,11151233,6685,0,1765843462,13162.90495805999,31280.53051713,53282.063062320005 2025-12-16,00:04:24.000,350,11151318,6365,0,1765843463,13162.918430679994,29435.921227860003,53282.07703656 2025-12-16,00:04:25.000,350,11151423,7484,0,1765843464,13163.00600270999,30819.580857299996,53282.12594640001 2025-12-16,00:04:27.000,350,11151320,7005,0,1765843466,13163.181146769995,32203.473108029997,53282.04908808 2025-12-16,00:04:28.000,350,11151354,7165,0,1765843467,13163.25524618,30358.624148339994,53282.181843360006 2025-12-16,00:04:29.000,350,11151213,7685,0,1765843468,13163.302400349996,32203.6070415,53282.11895928 2025-12-16,00:04:30.000,350,11151246,6205,0,1765843469,13163.369763449991,30358.920211799996,53282.04908808 2025-12-16,00:04:31.000,350,11151263,7565,0,1765843470,13163.484280719997,29436.562698690002,53282.07703656 2025-12-16,00:04:32.000,350,11151235,7525,0,1765843471,13163.558380130002,28514.261578620004,53282.07004944 2025-12-16,00:04:33.000,350,11151147,7445,0,1765843472,13163.639215850002,34971.151872539995,53282.04210096 2025-12-16,00:04:34.000,350,11151239,7445,0,1765843473,13163.794150979993,28514.31092253,53282.07004944 2025-12-16,00:04:35.000,350,11151289,6485,0,1765843474,13163.821096219988,27591.988655070003,53282.0211396 2025-12-16,00:04:36.000,350,11151215,7565,0,1765843475,13163.976031349994,26208.484106489996,53282.07703656 2025-12-16,00:04:38.000,350,11151360,7165,0,1765843477,13164.178120649995,29437.175973000005,53282.063062320005 2025-12-16,00:04:39.000,350,11151303,7605,0,1765843478,13164.299374229995,25747.527397529993,53282.04908808 2025-12-16,00:04:40.000,350,11151203,7605,0,1765843479,13164.47451829,32204.622116219994,53282.132933520006 2025-12-16,00:04:41.000,350,11151358,7125,0,1765843480,13164.575562940001,28053.770112240003,53282.18883048 2025-12-16,00:04:42.000,350,11151169,7484,0,1765843481,13164.757443310002,33127.31798757,53282.13992064 2025-12-16,00:04:43.000,350,11151348,7085,0,1765843482,13164.831542719992,26670.477037560006,53282.181843360006 2025-12-16,00:04:44.000,350,11151317,6845,0,1765843483,13165.026895709998,28976.754997919998,53282.1958176 2025-12-16,00:04:45.000,350,11151350,6965,0,1765843484,13165.107731429998,29899.232346239995,53282.16786912 2025-12-16,00:04:46.000,350,11151219,7565,0,1765843485,13165.32329334999,31283.032958280004,53282.21677896 2025-12-16,00:04:47.000,350,11151338,7085,0,1765843486,13165.41086538,27593.595856710002,53282.11895928 2025-12-16,00:04:49.000,350,11151218,7005,0,1765843488,13165.66684515999,25287.839531970007,53282.09799792 2025-12-16,00:04:50.000,350,11151247,7605,0,1765843489,13165.835252910001,25288.029858480004,53282.132933520006 2025-12-16,00:04:51.000,350,11151233,7445,0,1765843490,13165.996924350002,30361.641175979996,53282.27267592001 2025-12-16,00:04:52.000,350,11151334,7085,0,1765843491,13166.091232689992,31745.406542369994,53282.1958176 2025-12-16,00:04:53.000,350,11151320,7245,0,1765843492,13166.252904129993,29439.46694025,53282.14690776 2025-12-16,00:04:54.000,350,11151270,7245,0,1765843493,13166.353948779994,32207.054066070006,53282.300624400006 2025-12-16,00:04:55.000,350,11151237,7484,0,1765843494,13166.50214759999,29439.840544139995,53282.22376608001 2025-12-16,00:04:56.000,350,11151205,7405,0,1765843495,13166.636873799995,27133.872745500004,53282.33556 2025-12-16,00:04:57.000,350,11151210,7245,0,1765843496,13166.677291659995,27595.21715661,53282.35652136 2025-12-16,00:04:58.000,350,11151138,7285,0,1765843497,13166.798545239995,27595.322893560005,53282.31459864 2025-12-16,00:05:00.000,350,11151274,7325,0,1765843499,13167.014107160001,31285.359171179996,53282.39145696001 2025-12-16,00:05:01.000,350,11151402,7125,0,1765843500,13167.061261329996,24828.165764670004,53282.43337968 2025-12-16,00:05:02.000,350,11151229,7765,0,1765843501,13167.162305979997,30824.092300500008,53282.53119936 2025-12-16,00:05:03.000,350,11151228,7045,0,1765843502,13167.222932769997,31285.46490813,53282.57312208 2025-12-16,00:05:04.000,350,11151179,6525,0,1765843503,13167.243141699997,32207.91405993,53282.69889024 2025-12-16,00:05:05.000,350,11151171,7565,0,1765843504,13167.310504799992,28518.00466665,53282.733825840005 2025-12-16,00:05:06.000,350,11151274,7045,0,1765843505,13167.350922659993,27134.204054610003,53282.782735680004 2025-12-16,00:05:07.000,350,11151239,7725,0,1765843506,13167.398076830003,30824.064103979996,53282.71286448 2025-12-16,00:05:08.000,350,11151123,6645,0,1765843507,13167.411549449993,30823.965416160005,53282.81068416 2025-12-16,00:05:09.000,350,11151226,6205,0,1765843508,13167.445230999998,33129.989607840005,53282.9294652 2025-12-16,00:05:11.000,350,11151118,6845,0,1765843510,13167.425022069998,32207.187999539994,53283.069207600005 2025-12-16,00:05:12.000,350,11151261,7525,0,1765843511,13167.425022069998,32207.1316065,53283.08318184 2025-12-16,00:05:13.000,350,11151218,6885,0,1765843512,13167.465439929998,28978.510231289998,53283.118117440004 2025-12-16,00:05:14.000,350,11151145,7525,0,1765843513,13167.472176239993,30823.182962730003,53283.139078800006 2025-12-16,00:05:15.000,350,11151254,6165,0,1765843514,13167.505857789998,29900.59282833,53283.236898480005 2025-12-16,00:05:16.000,350,11151194,7365,0,1765843515,13167.451967309993,28055.638131689993,53283.26484696 2025-12-16,00:05:17.000,350,11151279,6605,0,1765843516,13167.404813139998,31284.012787350002,53283.41157648 2025-12-16,00:05:18.000,350,11151223,7325,0,1765843517,13167.438494689988,24826.896921270003,53283.39760224001 2025-12-16,00:05:19.000,350,11151228,7005,0,1765843518,13167.425022069998,24826.61495607,53283.44651208001 2025-12-16,00:05:20.000,350,11151178,7165,0,1765843519,13167.472176239993,23904.123509490004,53283.57926736 2025-12-16,00:05:22.000,350,11151158,7125,0,1765843521,13167.431758379993,27593.595856710002,53283.61420296001 2025-12-16,00:05:23.000,350,11151091,7565,0,1765843522,13167.404813139998,27593.588807580003,53283.60721584 2025-12-16,00:05:24.000,350,11151161,7605,0,1765843523,13167.425022069998,28977.079257899997,53283.72599688 2025-12-16,00:05:25.000,350,11151221,7645,0,1765843524,13167.445230999998,28976.994668340005,53283.77490672 2025-12-16,00:05:26.000,350,11151146,7085,0,1765843525,13167.465439929998,28054.43273046,53283.77490672 2025-12-16,00:05:27.000,350,11151222,7125,0,1765843526,13167.472176239993,28976.811390960007,53283.88670064 2025-12-16,00:05:28.000,350,11151140,6205,0,1765843527,13167.526066719998,26209.39344426,53283.90067488001 2025-12-16,00:05:29.000,350,11151213,6645,0,1765843528,13167.492385169993,27131.884890839996,53283.87971352001 2025-12-16,00:05:30.000,350,11151190,7005,0,1765843529,13167.512594099993,25748.26755618,53283.92862336001 2025-12-16,00:05:31.000,350,11151211,6725,0,1765843530,13167.472176239993,27593.003729789998,53283.99849456001 2025-12-16,00:05:33.000,350,11151179,6685,0,1765843532,13167.478912549988,30360.118563900003,53284.11727560001 2025-12-16,00:05:34.000,350,11151221,7445,0,1765843533,13167.465439929998,31743.616063349997,53284.124262720004 2025-12-16,00:05:35.000,350,11151219,7445,0,1765843534,13167.512594099993,30821.223304590007,53284.20112104 2025-12-16,00:05:36.000,350,11151211,6685,0,1765843535,13167.438494689988,27592.601929380005,53284.291953600004 2025-12-16,00:05:37.000,350,11151258,7165,0,1765843536,13167.451967309993,26670.159826710005,53284.3268892 2025-12-16,00:05:38.000,350,11151182,7045,0,1765843537,13167.492385169993,29437.338102990005,53284.43169600001 2025-12-16,00:05:39.000,350,11151258,7245,0,1765843538,13167.499121479988,33588.07732089001,53284.3967604 2025-12-16,00:05:40.000,350,11151194,7245,0,1765843539,13167.505857789998,29898.238418909998,53284.51554144 2025-12-16,00:05:41.000,350,11151144,7045,0,1765843540,13167.451967309993,31743.08032947,53284.508554320004 2025-12-16,00:05:42.000,350,11151172,6245,0,1765843541,13167.425022069998,20674.127553929997,53284.627335360005 2025-12-16,00:05:44.000,350,11151215,7645,0,1765843543,13167.485648859998,28053.142739670002,53284.72515504 2025-12-16,00:05:45.000,350,11151202,6925,0,1765843544,13167.431758379993,29436.837614760007,53284.73912928001 2025-12-16,00:05:46.000,350,11151196,6405,0,1765843545,13167.451967309993,29897.970551970007,53284.76009064 2025-12-16,00:05:47.000,350,11151233,7484,0,1765843546,13167.350922659993,27591.826525080003,53284.80900048001 2025-12-16,00:05:48.000,350,11151173,7445,0,1765843547,13167.425022069998,31281.538542719994,53284.94175576 2025-12-16,00:05:49.000,350,11151208,7085,0,1765843548,13167.418285760003,27130.587850919997,53284.94175576 2025-12-16,00:05:50.000,350,11151127,6525,0,1765843549,13167.425022069998,35893.424796089996,53285.06752392 2025-12-16,00:05:51.000,350,11151185,7685,0,1765843550,13167.499121479988,26669.236390680002,53285.11643376 2025-12-16,00:05:52.000,350,11151199,6685,0,1765843551,13167.418285760003,26669.25048894,53285.10245952001 2025-12-16,00:05:53.000,350,11151192,7045,0,1765843552,13167.445230999998,28513.99371168,53285.20726632 2025-12-16,00:05:55.000,350,11151253,7685,0,1765843554,13167.411549449993,31742.213286479993,53285.31207312001 2025-12-16,00:05:56.000,350,11151197,7445,0,1765843555,13167.384604209998,28974.97861716,53285.35399584 2025-12-16,00:05:57.000,350,11151206,6165,0,1765843556,13167.398076830003,29436.182045669993,53285.38893144001 2025-12-16,00:05:58.000,350,11151113,7365,0,1765843557,13167.411549449993,30819.70774164,53285.47976400001 2025-12-16,00:05:59.000,350,11151158,6965,0,1765843558,13167.391340519993,31741.931321280004,53285.56360944 2025-12-16,00:06:00.000,350,11151210,7205,0,1765843559,13167.431758379993,27591.121612079995,53285.59155792 2025-12-16,00:06:01.000,350,11151031,7484,0,1765843560,13167.391340519993,26668.742951580003,53285.584570800005 2025-12-16,00:06:02.000,350,11151277,7685,0,1765843561,13167.391340519993,34508.96156583,53285.73828744 2025-12-16,00:06:03.000,350,11151181,7325,0,1765843562,13167.391340519993,24823.675468860005,53285.69636472001 2025-12-16,00:06:04.000,350,11151175,6525,0,1765843563,13167.438494689988,24362.387450790004,53285.84309424001 2025-12-16,00:06:06.000,350,11151249,7484,0,1765843565,13167.391340519993,28051.89504366,53285.76623592 2025-12-16,00:06:07.000,350,11151156,7005,0,1765843566,13167.425022069998,29435.32205181,53285.94790104 2025-12-16,00:06:08.000,350,11151317,7685,0,1765843567,13167.478912549988,28051.72586454,53286.09463056 2025-12-16,00:06:09.000,350,11151100,6205,0,1765843568,13167.451967309993,33124.695711210006,53286.15052752001 2025-12-16,00:06:10.000,350,11151122,6245,0,1765843569,13167.478912549988,28512.70372089,53286.05270784 2025-12-16,00:06:11.000,350,11151177,6765,0,1765843570,13167.526066719998,26667.840662939998,53286.206424480006 2025-12-16,00:06:12.000,350,11151247,7645,0,1765843571,13167.532803029993,32663.252612280005,53286.255334320005 2025-12-16,00:06:13.000,350,11151136,6885,0,1765843572,13167.546275649998,25284.07529655,53286.29725704001 2025-12-16,00:06:14.000,350,11151229,7484,0,1765843573,13167.499121479988,31279.55773719,53286.40905096 2025-12-16,00:06:15.000,350,11151179,7325,0,1765843574,13167.451967309993,33124.19522297999,53286.38110248 2025-12-16,00:06:17.000,350,11151265,6885,0,1765843576,13167.451967309993,29434.631237070003,53286.45097368 2025-12-16,00:06:18.000,350,11151221,6645,0,1765843577,13167.472176239993,32201.844759,53286.56975472 2025-12-16,00:06:19.000,350,11151094,7245,0,1765843578,13167.485648859998,32201.724923789996,53286.62565168 2025-12-16,00:06:20.000,350,11151131,7484,0,1765843579,13167.485648859998,27589.817523029997,53286.68154864001 2025-12-16,00:06:21.000,350,11151120,7365,0,1765843580,13167.492385169993,32662.83671361,53286.58372896001 2025-12-16,00:06:22.000,350,11151166,7005,0,1765843581,13167.492385169993,28512.07634832,53286.64661304 2025-12-16,00:06:23.000,350,11151073,7365,0,1765843582,13167.492385169993,29895.66548646,53286.65360016001 2025-12-16,00:06:24.000,350,11151139,7605,0,1765843583,13167.526066719998,33124.068338640005,53286.62565168 2025-12-16,00:06:25.000,350,11151165,7445,0,1765843584,13167.499121479988,30817.839722189994,53286.67456152 2025-12-16,00:06:26.000,350,11151051,7525,0,1765843585,13167.485648859998,26206.04510751,53286.7723812 2025-12-16,00:06:28.000,350,11151129,7525,0,1765843587,13167.499121479988,35429.951547720004,53286.74443272 2025-12-16,00:06:29.000,350,11151058,7045,0,1765843588,13167.519330409988,27589.570803480005,53286.8422524 2025-12-16,00:06:30.000,350,11151006,7165,0,1765843589,13167.492385169993,31740.310021380006,53286.84923952001 2025-12-16,00:06:31.000,350,11151107,6725,0,1765843590,13167.465439929998,28511.878972680002,53286.74443272 2025-12-16,00:06:32.000,350,11151130,6284,0,1765843591,13167.478912549988,29434.19419101,53286.82827816001 2025-12-16,00:06:33.000,350,11151097,6605,0,1765843592,13167.492385169993,30356.64334281,53286.94007208 2025-12-16,00:06:34.000,350,11151220,6925,0,1765843593,13167.539539339989,28973.04715554,53286.87020088001 2025-12-16,00:06:35.000,350,11151115,7605,0,1765843594,13167.458703619988,28050.717838950004,53286.88417512 2025-12-16,00:06:36.000,350,11151060,7125,0,1765843595,13167.492385169993,27128.212294109995,53286.926097840005 2025-12-16,00:06:37.000,350,11151163,7445,0,1765843596,13167.519330409988,26205.897075779998,53286.877188000006 2025-12-16,00:06:39.000,350,11151257,7565,0,1765843598,13167.505857789998,29895.425816040006,53286.82827816001 2025-12-16,00:06:40.000,350,11151038,7085,0,1765843599,13167.559748269989,24822.357281549994,53286.94705920001 2025-12-16,00:06:41.000,350,11151026,7365,0,1765843600,13167.472176239993,31740.317070510006,53286.9121236 2025-12-16,00:06:42.000,350,11151052,7165,0,1765843601,13167.492385169993,33123.82866822,53286.93308496 2025-12-16,00:06:43.000,350,11151209,7845,0,1765843602,13167.512594099993,25283.490218759995,53286.82827816001 2025-12-16,00:06:44.000,350,11151041,7285,0,1765843603,13167.573220889994,28973.082401189997,53286.94007208 2025-12-16,00:06:45.000,350,11151141,7525,0,1765843604,13167.532803029993,30817.846771319993,53286.856226640004 2025-12-16,00:06:46.000,350,11151137,7484,0,1765843605,13167.633847679994,31279.099543739998,53286.975007680005 2025-12-16,00:06:47.000,350,11151126,6885,0,1765843606,13167.627111369999,34507.460101139994,53286.91911072001 2025-12-16,00:06:48.000,350,11151088,7165,0,1765843607,13167.620375059989,30356.77727628,53286.87020088001 2025-12-16,00:06:50.000,350,11151100,7085,0,1765843609,13167.640583989989,33123.87801212999,53286.9121236 2025-12-16,00:06:51.000,350,11151125,7645,0,1765843610,13167.640583989989,32201.548695539997,53286.9819948 2025-12-16,00:06:52.000,350,11151064,7085,0,1765843611,13167.654056609994,30356.756128890003,53286.88417512 2025-12-16,00:06:53.000,350,11151092,7285,0,1765843612,13167.559748269989,32201.633285100004,53286.8422524 2025-12-16,00:06:54.000,350,11151056,6284,0,1765843613,13167.68100184999,29434.455008820005,53286.93308496 2025-12-16,00:06:55.000,350,11151074,6965,0,1765843614,13167.640583989989,29434.412714039994,53286.90513648 2025-12-16,00:06:56.000,350,11151021,7565,0,1765843615,13167.654056609994,28973.343219000002,53286.8422524 2025-12-16,00:06:57.000,350,11151073,7445,0,1765843616,13167.728156019999,26206.059205769998,53286.84923952001 2025-12-16,00:06:58.000,350,11151092,6725,0,1765843617,13167.667529229999,28973.286825960007,53286.84923952001 2025-12-16,00:06:59.000,350,11151047,7565,0,1765843618,13167.694474469994,33585.201275850006,53286.78635544 2025-12-16,00:07:01.000,350,11151129,7445,0,1765843620,13167.68100184999,27128.402620620007,53286.80032968001 2025-12-16,00:07:02.000,350,11151044,7245,0,1765843621,13167.70121077999,28050.879968940004,53286.79334256 2025-12-16,00:07:03.000,350,11151114,7285,0,1765843622,13167.674265539994,25744.74299118,53286.78635544 2025-12-16,00:07:04.000,350,11151111,7765,0,1765843623,13167.70121077999,31740.443954849994,53286.77936832001 2025-12-16,00:07:05.000,350,11150987,7525,0,1765843624,13167.755101259994,30817.93841001,53286.79334256 2025-12-16,00:07:06.000,350,11151094,7045,0,1765843625,13167.76183756999,27128.409669750006,53286.66058728001 2025-12-16,00:07:07.000,350,11151137,7565,0,1765843626,13167.795519119994,28050.717838950004,53286.68154864001 2025-12-16,00:07:08.000,350,11151013,7484,0,1765843627,13167.76857388,36352.11168519,53286.68154864001 2025-12-16,00:07:09.000,350,11151113,7405,0,1765843628,13167.82246435999,27589.429820880003,53286.75141984001 2025-12-16,00:07:10.000,350,11150997,7365,0,1765843629,13167.775310189994,30817.874967840005,53286.56975472 2025-12-16,00:07:12.000,350,11151061,7525,0,1765843631,13167.795519119994,28972.927320329996,53286.49988352 2025-12-16,00:07:13.000,350,11151153,7525,0,1765843632,13167.76857388,30817.585953510003,53286.60469032 2025-12-16,00:07:14.000,350,11151137,6685,0,1765843633,13167.80899174,33584.693738489994,53286.49289640001 2025-12-16,00:07:15.000,350,11151208,6045,0,1765843634,13167.815728049995,27128.036065859997,53286.43001232 2025-12-16,00:07:16.000,350,11151057,7645,0,1765843635,13167.76857388,28972.694699040003,53286.48590928001 2025-12-16,00:07:17.000,350,11151066,6284,0,1765843636,13167.74162863999,28050.27374376,53286.39507672001 2025-12-16,00:07:18.000,350,11151171,7484,0,1765843637,13167.78204649999,23438.38749039,53286.32520552001 2025-12-16,00:07:19.000,350,11151126,7165,0,1765843638,13167.815728049995,29895.038113889997,53286.45097368 2025-12-16,00:07:20.000,350,11151055,7165,0,1765843639,13167.76857388,28050.323087669996,53286.36712824001 2025-12-16,00:07:21.000,350,11150979,7405,0,1765843640,13167.80225542999,27589.091462640004,53286.26232144 2025-12-16,00:07:23.000,350,11151108,7045,0,1765843642,13167.80225542999,32662.251635819994,53286.27629568001 2025-12-16,00:07:24.000,350,11151046,7085,0,1765843643,13167.775310189994,32662.279832340006,53286.11559192 2025-12-16,00:07:25.000,350,11151074,7125,0,1765843644,13167.78878281,29895.087457800008,53286.10161768 2025-12-16,00:07:26.000,350,11151109,7645,0,1765843645,13167.80899174,28050.499315919995,53286.10860480001 2025-12-16,00:07:27.000,350,11151013,7445,0,1765843646,13167.755101259994,30356.523507599995,53286.02475936 2025-12-16,00:07:28.000,350,11151110,7125,0,1765843647,13167.86961853,31740.140842260007,53286.003798 2025-12-16,00:07:29.000,350,11151072,7005,0,1765843648,13167.88309114999,30817.818574799996,53286.003798 2025-12-16,00:07:30.000,350,11151027,7525,0,1765843649,13167.896563769995,29434.306977090004,53285.919952560005 2025-12-16,00:07:31.000,350,11151021,7484,0,1765843650,13167.96392686999,28973.131745100007,53285.79418440001 2025-12-16,00:07:32.000,350,11150977,7565,0,1765843651,13168.00434472999,32201.590990319994,53285.80815864 2025-12-16,00:07:34.000,350,11151096,6965,0,1765843653,13168.098653069996,28512.23847831,53285.801171520005 2025-12-16,00:07:35.000,350,11151065,6765,0,1765843654,13168.10538937999,30357.09448713,53285.66841624 2025-12-16,00:07:36.000,350,11151002,7005,0,1765843655,13168.179488789996,28973.625184200006,53285.64046776 2025-12-16,00:07:37.000,350,11151004,7045,0,1765843656,13168.246851889991,27128.903108850005,53285.584570800005 2025-12-16,00:07:38.000,350,11151024,6084,0,1765843657,13168.253588200001,29434.955497050003,53285.66841624 2025-12-16,00:07:39.000,350,11150988,7365,0,1765843658,13168.388314399992,29435.13877443,53285.56360944 2025-12-16,00:07:40.000,350,11150992,6124,0,1765843659,13168.435468570002,32202.373443749995,53285.56360944 2025-12-16,00:07:41.000,350,11151016,6124,0,1765843660,13168.549985839993,29896.476136409998,53285.60553216001 2025-12-16,00:07:42.000,350,11150982,6365,0,1765843661,13168.502831669997,34969.608113070004,53285.47277688 2025-12-16,00:07:43.000,350,11151005,7445,0,1765843662,13168.644294179998,29435.265658770004,53285.48675112001 2025-12-16,00:07:45.000,350,11150971,7525,0,1765843664,13168.752075139993,24823.499240610006,53285.535660960006 2025-12-16,00:07:46.000,350,11150988,6925,0,1765843665,13168.839647169989,29435.505329189997,53285.4448284 2025-12-16,00:07:47.000,350,11150910,7005,0,1765843666,13168.907010269999,29435.589918750004,53285.3749572 2025-12-16,00:07:48.000,350,11151003,7725,0,1765843667,13168.94069181999,27129.657365759995,53285.40290568 2025-12-16,00:07:49.000,350,11151052,6885,0,1765843668,13168.994582299994,26668.60196898,53285.45880264001 2025-12-16,00:07:50.000,350,11150972,7245,0,1765843669,13169.055209089995,29897.152852889994,53285.40989280001 2025-12-16,00:07:51.000,350,11150946,6965,0,1765843670,13169.095626949995,28052.409630149996,53285.3749572 2025-12-16,00:07:52.000,350,11151004,7125,0,1765843671,13169.18319897999,30358.504313130004,53285.40290568 2025-12-16,00:07:53.000,350,11151038,7165,0,1765843672,13169.26403469999,30358.581853559997,53285.38893144001 2025-12-16,00:07:54.000,350,11151032,7365,0,1765843673,13169.3313978,28513.916171250006,53285.305086 2025-12-16,00:07:56.000,350,11150913,7405,0,1765843675,13169.479596619996,27591.784230300007,53285.347008720004 2025-12-16,00:07:57.000,350,11150948,7205,0,1765843676,13169.513278170001,28514.226332970007,53285.367970080006 2025-12-16,00:07:58.000,350,11150911,7445,0,1765843677,13169.540223409997,32665.20522129,53285.31207312001 2025-12-16,00:07:59.000,350,11150808,7045,0,1765843678,13169.587377579992,29436.92925345,53285.28412464 2025-12-16,00:08:00.000,350,11150822,7165,0,1765843679,13169.641268059997,32665.451940839994,53285.34002160001 2025-12-16,00:08:01.000,350,11150985,7525,0,1765843680,13169.809675809993,32204.283757979996,53285.29111176001 2025-12-16,00:08:02.000,350,11150871,7445,0,1765843681,13169.836621050003,28514.747968590003,53285.27015040001 2025-12-16,00:08:03.000,350,11150829,7484,0,1765843682,13169.863566289998,28053.727817460007,53285.305086 2025-12-16,00:08:04.000,350,11150939,6685,0,1765843683,13169.978083559989,34049.52041981999,53285.31207312001 2025-12-16,00:08:05.000,350,11150860,6245,0,1765843684,13170.011765109994,33588.3381387,53285.347008720004 2025-12-16,00:08:07.000,350,11150844,6405,0,1765843686,13170.085864519999,30359.99167956,53285.347008720004 2025-12-16,00:08:08.000,350,11151006,6205,0,1765843687,13170.166700239999,25747.971492719997,53285.32604736 2025-12-16,00:08:09.000,350,11151045,7525,0,1765843688,13170.18690917,26209.322952960007,53285.22124056001 2025-12-16,00:08:10.000,350,11151106,6805,0,1765843689,13170.213854409994,31282.729845690003,53285.24220192001 2025-12-16,00:08:11.000,350,11151036,6885,0,1765843690,13170.254272269995,30821.695596300007,53285.29111176001 2025-12-16,00:08:12.000,350,11150971,7565,0,1765843691,13170.36205322999,28054.45387785,53285.27015040001 2025-12-16,00:08:13.000,350,11151023,7365,0,1765843692,13170.4092074,25748.486079209993,53285.29111176001 2025-12-16,00:08:14.000,350,11151056,7205,0,1765843693,13170.42268001999,28977.05106138,53285.27713752 2025-12-16,00:08:15.000,350,11150917,7445,0,1765843694,13170.50351573999,30360.879869940007,53285.367970080006 2025-12-16,00:08:16.000,350,11151004,6965,0,1765843695,13170.516988359996,24365.15775888,53285.36098296001 2025-12-16,00:08:18.000,350,11150964,7005,0,1765843697,13170.624769319991,31283.70967476,53285.36098296001 2025-12-16,00:08:19.000,350,11151089,7525,0,1765843698,13170.799913379997,28055.349117360005,53285.27015040001 2025-12-16,00:08:20.000,350,11150978,7045,0,1765843699,13170.820122309997,27594.2514258,53285.33303448 2025-12-16,00:08:21.000,350,11151030,7125,0,1765843700,13170.860540169997,34512.63416256,53285.40989280001 2025-12-16,00:08:22.000,350,11151018,6124,0,1765843701,13170.975057440002,32206.835543039997,53285.40290568 2025-12-16,00:08:23.000,350,11151015,6525,0,1765843702,13171.028947919993,29439.61497198,53285.4448284 2025-12-16,00:08:24.000,350,11150977,7405,0,1765843703,13171.103047329998,28978.559575199994,53285.48675112001 2025-12-16,00:08:25.000,350,11150985,7484,0,1765843704,13171.210828289994,30362.437727669996,53285.50072536 2025-12-16,00:08:26.000,350,11151018,7165,0,1765843705,13171.271455079994,29901.325937849993,53285.535660960006 2025-12-16,00:08:27.000,350,11150981,6365,0,1765843706,13171.33881817999,28517.863684049997,53285.465789760005 2025-12-16,00:08:29.000,350,11151009,7445,0,1765843708,13171.48028068999,29901.87576999,53285.50072536 2025-12-16,00:08:30.000,350,11150973,7445,0,1765843709,13171.54764379,28518.258435330004,53285.535660960006 2025-12-16,00:08:31.000,350,11150999,7445,0,1765843710,13171.655424749995,30363.424605869994,53285.60553216001 2025-12-16,00:08:32.000,350,11150973,7525,0,1765843711,13171.66216105999,33130.891896479996,53285.6195064 2025-12-16,00:08:33.000,350,11151012,6925,0,1765843712,13171.783414639991,25751.418517290003,53285.60553216001 2025-12-16,00:08:34.000,350,11150827,7565,0,1765843713,13171.864250359991,28518.857611379994,53285.65444200001 2025-12-16,00:08:35.000,350,11151014,7005,0,1765843714,13171.864250359991,28518.998593979995,53285.72431320001 2025-12-16,00:08:36.000,350,11150977,6565,0,1765843715,13171.972031320001,28057.82336199,53285.66841624 2025-12-16,00:08:37.000,350,11151050,6084,0,1765843716,13172.032658110002,33131.441728620004,53285.682390480004 2025-12-16,00:08:38.000,350,11150986,5925,0,1765843717,13172.052867040002,28980.483987689993,53285.78021016 2025-12-16,00:08:40.000,350,11150968,6925,0,1765843719,13172.187593239993,27596.82435825,53285.78021016 2025-12-16,00:08:41.000,350,11150964,6324,0,1765843720,13172.201065859997,26674.452746879993,53285.81514576001 2025-12-16,00:08:42.000,350,11151000,6124,0,1765843721,13172.214538480002,28058.232211530005,53285.8989912 2025-12-16,00:08:43.000,350,11150997,7405,0,1765843722,13172.281901579998,32209.450770270007,53285.96187528001 2025-12-16,00:08:44.000,350,11151026,6205,0,1765843723,13172.369473609993,22062.221086139994,53286.017772240004 2025-12-16,00:08:45.000,350,11150990,7045,0,1765843724,13172.329055749993,32670.731739209994,53286.003798 2025-12-16,00:08:46.000,350,11151022,6965,0,1765843725,13172.329055749993,31286.945225429998,53286.03174648001 2025-12-16,00:08:47.000,350,11150946,6885,0,1765843726,13172.308846819993,23446.028747310003,53286.15052752001 2025-12-16,00:08:48.000,350,11151022,7205,0,1765843727,13172.268428959993,25752.179823330007,53286.17847600001 2025-12-16,00:08:49.000,350,11150947,7805,0,1765843728,13172.322319439998,26674.5514347,53286.1435404 2025-12-16,00:08:51.000,350,11150973,7365,0,1765843730,13172.322319439998,31748.000622210006,53286.26930856 2025-12-16,00:08:52.000,350,11150972,6885,0,1765843731,13172.275165270003,28519.400394390002,53286.26232144 2025-12-16,00:08:53.000,350,11150927,7445,0,1765843732,13172.342528369998,27135.627978870005,53286.374115360006 2025-12-16,00:08:54.000,350,11150977,7365,0,1765843733,13172.254956340003,29441.736760109998,53286.45097368 2025-12-16,00:08:55.000,350,11150915,7365,0,1765843734,13172.201065859997,28980.42054552,53286.374115360006 2025-12-16,00:08:56.000,350,11151043,7645,0,1765843735,13172.201065859997,28057.858607639995,53286.48590928001 2025-12-16,00:08:57.000,350,11150953,7605,0,1765843736,13172.180856929997,26673.973406039993,53286.46494792001 2025-12-16,00:08:58.000,350,11150965,6605,0,1765843737,13172.174120620002,28518.78712008,53286.49289640001 2025-12-16,00:08:59.000,350,11150949,7605,0,1765843738,13172.194329550002,29441.151682320007,53286.54879336 2025-12-16,00:09:00.000,350,11150983,7565,0,1765843739,13172.140439069997,28979.659239479995,53286.64661304 2025-12-16,00:09:02.000,350,11151104,7245,0,1765843741,13172.066339659992,28518.230238810007,53286.688535760004 2025-12-16,00:09:03.000,350,11151045,6645,0,1765843742,13172.126966449992,22522.268457330007,53286.72347136 2025-12-16,00:09:04.000,350,11150938,6005,0,1765843743,13172.005712869992,31285.197041189997,53286.93308496 2025-12-16,00:09:05.000,350,11150969,7685,0,1765843744,13172.086548589992,27134.119465049997,53286.90513648 2025-12-16,00:09:06.000,350,11150914,7085,0,1765843745,13172.039394419997,28978.890884310007,53286.89814936001 2025-12-16,00:09:07.000,350,11150934,7205,0,1765843746,13172.025921799992,28978.686459539997,53286.98898192001 2025-12-16,00:09:08.000,350,11150917,7484,0,1765843747,13172.019185489997,31745.9775219,53287.00994328 2025-12-16,00:09:09.000,350,11150971,7525,0,1765843748,13172.019185489997,26672.338007879996,53287.06584024001 2025-12-16,00:09:10.000,350,11150977,7445,0,1765843749,13171.958558699997,32668.208150670005,53287.05885312 2025-12-16,00:09:11.000,350,11150988,6845,0,1765843750,13171.958558699997,28516.982542800004,53287.21955688 2025-12-16,00:09:13.000,350,11150866,6925,0,1765843752,13171.891195600001,27594.328966229994,53287.15667280001 2025-12-16,00:09:14.000,350,11151092,7045,0,1765843753,13171.924877149992,27133.062095550005,53287.18462128001 2025-12-16,00:09:15.000,350,11150937,7484,0,1765843754,13171.897931909996,25288.135595429994,53287.28244096001 2025-12-16,00:09:16.000,350,11150904,7005,0,1765843755,13171.924877149992,26210.53540332,53287.226544 2025-12-16,00:09:17.000,350,11150930,6925,0,1765843756,13171.850777740001,28055.299773449995,53287.3662864 2025-12-16,00:09:18.000,350,11150905,7565,0,1765843757,13171.857514049996,27594.08929581,53287.310389440005 2025-12-16,00:09:19.000,350,11150773,7205,0,1765843758,13171.870986670001,28516.475005440006,53287.3662864 2025-12-16,00:09:20.000,350,11150934,7085,0,1765843759,13171.857514049996,30822.492147990008,53287.38724776 2025-12-16,00:09:21.000,350,11151055,7645,0,1765843760,13171.823832499991,31744.765071539994,53287.38724776 2025-12-16,00:09:22.000,350,11150946,6885,0,1765843761,13171.884459289991,29438.635142910003,53287.478080320005 2025-12-16,00:09:24.000,350,11150919,7165,0,1765843763,13171.918140839996,31283.343120000005,53287.54096440001 2025-12-16,00:09:25.000,350,11150859,7405,0,1765843764,13171.803623569991,32205.735878759995,53287.56192576 2025-12-16,00:09:26.000,350,11151014,6925,0,1765843765,13171.891195600001,28515.960418949995,53287.53397728 2025-12-16,00:09:27.000,350,11150817,7484,0,1765843766,13171.783414639991,25748.634110939995,53287.65275832 2025-12-16,00:09:28.000,350,11150998,6765,0,1765843767,13171.817096189996,28515.861731130004,53287.645771200005 2025-12-16,00:09:29.000,350,11150871,7405,0,1765843768,13171.823832499991,31283.040007410003,53287.645771200005 2025-12-16,00:09:30.000,350,11150927,6725,0,1765843769,13171.844041429991,31744.137698970007,53287.67371968 2025-12-16,00:09:31.000,350,11150869,7245,0,1765843770,13171.756469399996,26209.527377730003,53287.70166816 2025-12-16,00:09:32.000,350,11150934,6845,0,1765843771,13171.783414639991,27593.13061413,53287.65974544001 2025-12-16,00:09:33.000,350,11150971,7605,0,1765843772,13171.74973309,30821.653301519997,53287.694681040004 2025-12-16,00:09:35.000,350,11150962,6245,0,1765843774,13171.66889737,28054.214207430006,53287.70166816 2025-12-16,00:09:36.000,350,11151006,6405,0,1765843775,13171.655424749995,27593.003729789998,53287.813462080005 2025-12-16,00:09:37.000,350,11150887,7565,0,1765843776,13171.64195212999,28976.508278370005,53287.77153936 2025-12-16,00:09:38.000,350,11150912,7005,0,1765843777,13171.615006889995,26670.491135820004,53287.8204492 2025-12-16,00:09:39.000,350,11150908,6205,0,1765843778,13171.56111640999,31743.771144209997,53287.8903204 2025-12-16,00:09:40.000,350,11150903,6525,0,1765843779,13171.534171169995,27131.631122160004,53287.84141056 2025-12-16,00:09:41.000,350,11150902,5884,0,1765843780,13171.487017,31743.700652910004,53287.85538480001 2025-12-16,00:09:42.000,350,11150916,7125,0,1765843781,13171.42639021,32204.847688380003,53287.91826888 2025-12-16,00:09:43.000,350,11150923,6605,0,1765843782,13171.392708659994,27592.693568069997,53287.90429464001 2025-12-16,00:09:44.000,350,11150792,7045,0,1765843783,13171.251246149994,25286.500197269997,53287.8204492 2025-12-16,00:09:46.000,350,11150879,7285,0,1765843785,13171.183883049998,26670.089335409997,53287.862371920004 2025-12-16,00:09:47.000,350,11150975,7645,0,1765843786,13171.022211609998,31282.180013549994,53287.8204492 2025-12-16,00:09:48.000,350,11150855,7565,0,1765843787,13170.975057440002,32204.459986229995,53287.86935904 2025-12-16,00:09:49.000,350,11150907,7525,0,1765843788,13170.853803860002,29437.105481699997,53287.883333280006 2025-12-16,00:09:50.000,350,11150803,7365,0,1765843789,13170.752759210001,30359.37135612,53287.94621736 2025-12-16,00:09:51.000,350,11150895,6525,0,1765843790,13170.624769319991,30820.405605509994,53287.97416584001 2025-12-16,00:09:52.000,350,11150850,7005,0,1765843791,13170.55066991,29897.949404579995,53287.862371920004 2025-12-16,00:09:53.000,350,11150986,7045,0,1765843792,13170.456361569995,30358.828573110004,53287.883333280006 2025-12-16,00:09:54.000,350,11150921,7484,0,1765843793,13170.28121750999,31742.410662120004,53287.91826888 2025-12-16,00:09:55.000,350,11150879,7325,0,1765843794,13170.065655589999,28513.68354996,53287.82743632001 2025-12-16,00:09:57.000,350,11150918,6845,0,1765843796,13169.829884739993,25745.99773632,53287.91826888 2025-12-16,00:09:58.000,350,11150888,6925,0,1765843797,13169.775994260002,30818.939386469996,53287.90429464001 2025-12-16,00:09:59.000,350,11150898,7085,0,1765843798,13169.654740680002,27590.43079734,53287.932243120005 2025-12-16,00:10:00.000,350,11150921,7445,0,1765843799,13169.499805549996,31279.931341079995,53287.84141056 2025-12-16,00:10:01.000,350,11150691,7405,0,1765843800,13169.378551969996,28973.52649638,53287.83442344001 2025-12-16,00:10:02.000,350,11150707,6725,0,1765843801,13169.32466148999,28973.315022480005,53287.8204492 2025-12-16,00:10:03.000,350,11150780,7365,0,1765843802,13169.055209089995,28511.864874420004,53287.77852648 2025-12-16,00:10:04.000,350,11150671,7525,0,1765843803,13169.075418019995,25283.41972746,53287.74359088 2025-12-16,00:10:05.000,350,11150800,6405,0,1765843804,13168.974373369994,24360.794347410003,53287.79250072 2025-12-16,00:10:06.000,350,11150773,6805,0,1765843805,13169.00805492,30356.051215889995,53287.84839768 2025-12-16,00:10:08.000,350,11150897,7405,0,1765843807,13168.805965619998,28510.93438926,53287.83442344001 2025-12-16,00:10:09.000,350,11150890,6925,0,1765843808,13168.637557870003,31277.816602079998,53287.862371920004 2025-12-16,00:10:10.000,350,11150900,6965,0,1765843809,13168.745338829998,27588.203272259998,53287.83442344001 2025-12-16,00:10:11.000,350,11150819,7525,0,1765843810,13168.624085249998,28510.356360599995,53287.813462080005 2025-12-16,00:10:12.000,350,11150754,6165,0,1765843811,13168.651030489993,30816.133832730004,53287.8204492 2025-12-16,00:10:13.000,350,11150918,7045,0,1765843812,13168.516304290002,35427.843857850006,53287.77153936 2025-12-16,00:10:14.000,350,11150901,7725,0,1765843813,13168.475886430002,27126.4006677,53287.75756512001 2025-12-16,00:10:15.000,350,11150810,7005,0,1765843814,13168.549985839993,28048.69473864,53287.75756512001 2025-12-16,00:10:16.000,350,11150866,7045,0,1765843815,13168.516304290002,24820.277788199994,53287.67371968 2025-12-16,00:10:17.000,350,11150905,7765,0,1765843816,13168.469150119992,32199.018057869995,53287.715642400006 2025-12-16,00:10:19.000,350,11150810,7205,0,1765843818,13168.455677500002,32198.898222660006,53287.72262952 2025-12-16,00:10:20.000,350,11150937,7645,0,1765843819,13168.435468570002,28970.438977440004,53287.6807068 2025-12-16,00:10:21.000,350,11150885,6605,0,1765843820,13168.395050710002,29431.61420943,53287.68769392001 2025-12-16,00:10:22.000,350,11150842,6124,0,1765843821,13168.448941189992,26664.393638370006,53287.60384848 2025-12-16,00:10:23.000,350,11150910,7205,0,1765843822,13168.502831669997,25741.902191789995,53287.67371968 2025-12-16,00:10:24.000,350,11150924,7045,0,1765843823,13168.482622739997,28047.799499130007,53287.63179696 2025-12-16,00:10:25.000,350,11150909,6805,0,1765843824,13168.523040599997,31737.15906027,53287.63179696 2025-12-16,00:10:26.000,350,11150902,7085,0,1765843825,13168.543249529997,30353.506479960008,53287.60384848 2025-12-16,00:10:27.000,350,11150792,7085,0,1765843826,13168.576931080002,28047.73605696,53287.5060288 2025-12-16,00:10:28.000,350,11150876,5805,0,1765843827,13168.549985839993,35426.4692775,53287.4361576 2025-12-16,00:10:30.000,350,11150736,6365,0,1765843829,13168.576931080002,34504.10471525999,53287.429170480005 2025-12-16,00:10:31.000,350,11150858,6165,0,1765843830,13168.738602519988,26202.887097269995,53287.429170480005 2025-12-16,00:10:32.000,350,11150794,7245,0,1765843831,13168.698184659988,33581.75425128,53287.49205456001 2025-12-16,00:10:33.000,350,11150817,7405,0,1765843832,13168.745338829998,27125.308052549997,53287.39423488 2025-12-16,00:10:34.000,350,11150772,5965,0,1765843833,13168.765547759998,23897.032084709994,53287.4361576 2025-12-16,00:10:35.000,350,11150931,7405,0,1765843834,13168.853119789994,26203.021030739998,53287.39423488 2025-12-16,00:10:36.000,350,11150777,6405,0,1765843835,13168.866592409999,32198.390685299993,53287.3662864 2025-12-16,00:10:37.000,350,11150787,6485,0,1765843836,13168.927219199999,25280.621222849994,53287.3662864 2025-12-16,00:10:38.000,350,11150797,7484,0,1765843837,13169.014791229994,28970.037177029997,53287.28942808 2025-12-16,00:10:39.000,350,11150822,6885,0,1765843838,13169.02152753999,35426.54681792999,53287.33833792 2025-12-16,00:10:41.000,350,11150916,7045,0,1765843840,13169.08889064,31737.18020766,53287.310389440005 2025-12-16,00:10:42.000,350,11150812,7205,0,1765843841,13169.06194539999,29431.423882920004,53287.28942808 2025-12-16,00:10:43.000,350,11150797,6485,0,1765843842,13169.115835879995,28047.7219587,53287.31737656 2025-12-16,00:10:44.000,350,11150846,7085,0,1765843843,13169.18993529,27586.532628450004,53287.24051824 2025-12-16,00:10:45.000,350,11150853,7525,0,1765843844,13169.20340790999,31737.088568969994,53287.23353112001 2025-12-16,00:10:46.000,350,11150655,6205,0,1765843845,13169.28424362999,29892.43698492,53287.19859552 2025-12-16,00:10:47.000,350,11150636,6925,0,1765843846,13169.24382576999,29431.12781946,53287.24750536 2025-12-16,00:10:48.000,350,11150883,7484,0,1765843847,13169.27077101,29892.310100579998,53287.21955688 2025-12-16,00:10:49.000,350,11150942,6365,0,1765843848,13169.257298389995,27586.363449330005,53287.191608400004 2025-12-16,00:10:50.000,350,11150835,7605,0,1765843849,13169.317925179996,33120.487380599996,53287.18462128001 2025-12-16,00:10:52.000,350,11150829,7445,0,1765843851,13169.35160673,29431.022082509997,53287.10776296 2025-12-16,00:10:53.000,350,11150797,6445,0,1765843852,13169.31118887,26663.914297530006,53287.12872432 2025-12-16,00:10:54.000,350,11150786,5965,0,1765843853,13169.378551969996,28508.608176359994,53287.1217372 2025-12-16,00:10:55.000,350,11150820,7205,0,1765843854,13169.3313978,31736.771358119993,53287.08680160001 2025-12-16,00:10:56.000,350,11150805,7565,0,1765843855,13169.365079349991,31736.84184942,53287.13571144001 2025-12-16,00:10:57.000,350,11150957,7525,0,1765843856,13169.405497209991,23896.841758199997,53287.13571144001 2025-12-16,00:10:58.000,350,11150990,6925,0,1765843857,13169.405497209991,27125.089529520003,53287.03789176001 2025-12-16,00:10:59.000,350,11150806,6965,0,1765843858,13169.41223352,33581.57802303,53287.023917520004 2025-12-16,00:11:00.000,350,11150833,7565,0,1765843859,13169.513278170001,28969.804555740004,53287.00994328 2025-12-16,00:11:01.000,350,11150743,7565,0,1765843860,13169.533487100001,31275.72301047,53287.00994328 2025-12-16,00:11:03.000,350,11150846,6845,0,1765843862,13169.621059129997,28508.735060699997,53286.99596904001 2025-12-16,00:11:04.000,350,11150828,6245,0,1765843863,13169.600850199997,34965.20240682,53286.95404632 2025-12-16,00:11:05.000,350,11150775,6565,0,1765843864,13169.715367470002,33581.697858240004,53287.07282736 2025-12-16,00:11:06.000,350,11150834,7005,0,1765843865,13169.749049019993,29431.177163369997,53287.01693040001 2025-12-16,00:11:07.000,350,11150865,7685,0,1765843866,13169.823148429998,24358.291906259998,53287.00295616 2025-12-16,00:11:08.000,350,11150801,7365,0,1765843867,13169.883775219998,30353.675659080007,53287.06584024001 2025-12-16,00:11:09.000,350,11150773,7405,0,1765843868,13169.917456769988,31737.17315853,53286.99596904001 2025-12-16,00:11:10.000,350,11150796,6205,0,1765843869,13169.991556179993,23436.13881792,53286.90513648 2025-12-16,00:11:11.000,350,11150687,7484,0,1765843870,13170.045446659999,28048.06031694,53286.95404632 2025-12-16,00:11:12.000,350,11150793,6565,0,1765843871,13170.092600829994,27586.91328147,53286.926097840005 2025-12-16,00:11:14.000,350,11150748,7245,0,1765843873,13170.166700239999,26203.683648959995,53286.926097840005 2025-12-16,00:11:15.000,350,11150767,7645,0,1765843874,13170.28795382,30815.605147979993,53286.94007208 2025-12-16,00:11:16.000,350,11150735,7484,0,1765843875,13170.26100857999,31738.12479108,53286.96103344 2025-12-16,00:11:17.000,350,11150841,7405,0,1765843876,13170.4092074,31738.12479108,53286.91911072001 2025-12-16,00:11:18.000,350,11150787,7565,0,1765843877,13170.46983419,26665.366418310005,53286.926097840005 2025-12-16,00:11:19.000,350,11150685,7525,0,1765843878,13170.537197289996,32199.715921740004,53286.96103344 2025-12-16,00:11:20.000,350,11150807,7525,0,1765843879,13170.557406219996,26204.409709350002,53286.96103344 2025-12-16,00:11:21.000,350,11150748,7285,0,1765843880,13170.685396109991,33122.306056140005,53286.90513648 2025-12-16,00:11:22.000,350,11150837,7765,0,1765843881,13170.658450869996,32200.160016930007,53286.90513648 2025-12-16,00:11:23.000,350,11150851,7445,0,1765843882,13170.820122309997,29894.185169160002,53286.8422524 2025-12-16,00:11:25.000,350,11150811,6565,0,1765843884,13170.914430650002,26666.20526478,53286.93308496 2025-12-16,00:11:26.000,350,11150794,7045,0,1765843885,13171.042420539998,29433.348295410004,53286.87020088001 2025-12-16,00:11:27.000,350,11150772,6925,0,1765843886,13171.177146739989,25282.658421419997,53286.94705920001 2025-12-16,00:11:28.000,350,11150766,6165,0,1765843887,13171.244509839998,27127.450988070006,53286.91911072001 2025-12-16,00:11:29.000,350,11150766,7005,0,1765843888,13171.31860924999,31278.317090309996,53286.93308496 2025-12-16,00:11:30.000,350,11150895,7484,0,1765843889,13171.41965389999,28511.10356838,53287.023917520004 2025-12-16,00:11:31.000,350,11150716,7045,0,1765843890,13171.453335449994,28511.188157940007,53286.96103344 2025-12-16,00:11:32.000,350,11150828,7125,0,1765843891,13171.58132533999,28050.13276116,53286.99596904001 2025-12-16,00:11:33.000,350,11150833,7484,0,1765843892,13171.62174319999,26666.592966929995,53287.06584024001 2025-12-16,00:11:34.000,350,11150821,7285,0,1765843893,13171.72952416,33584.55275589001,53286.975007680005 2025-12-16,00:11:36.000,350,11150748,6005,0,1765843895,13171.870986670001,26205.650356230006,53287.1217372 2025-12-16,00:11:37.000,350,11150833,7645,0,1765843896,13171.918140839996,28972.814534250007,53287.07282736 2025-12-16,00:11:38.000,350,11150852,6005,0,1765843897,13172.032658110002,30356.61514629,53287.13571144001 2025-12-16,00:11:39.000,350,11150752,7125,0,1765843898,13172.073075970002,31279.07839635,53287.12872432 2025-12-16,00:11:40.000,350,11150884,6165,0,1765843899,13172.167384309992,32201.548695539997,53287.13571144001 2025-12-16,00:11:41.000,350,11150881,7325,0,1765843900,13172.187593239993,28512.111593969996,53287.17763416 2025-12-16,00:11:42.000,350,11150767,7605,0,1765843901,13172.281901579998,28973.37141552,53287.15667280001 2025-12-16,00:11:43.000,350,11150780,7125,0,1765843902,13172.288637889993,33585.40570062,53287.19859552 2025-12-16,00:11:44.000,350,11150839,7484,0,1765843903,13172.409891469993,27589.9514565,53287.24750536 2025-12-16,00:11:45.000,350,11150762,7045,0,1765843904,13172.470518259994,27590.09948823,53287.2964152 2025-12-16,00:11:47.000,350,11150775,6645,0,1765843906,13172.564826599999,28051.57783281,53287.28942808 2025-12-16,00:11:48.000,350,11150731,7685,0,1765843907,13172.551353979994,36814.46412189001,53287.33135080001 2025-12-16,00:11:49.000,350,11150705,7445,0,1765843908,13172.57829921999,27129.354253170008,53287.26846672 2025-12-16,00:11:50.000,350,11150691,7805,0,1765843909,13172.611980769994,25745.969539800004,53287.33833792 2025-12-16,00:11:51.000,350,11150682,6965,0,1765843910,13172.64566232,23439.96649551,53287.359299280004 2025-12-16,00:11:52.000,350,11150824,6165,0,1765843911,13172.73997065999,31741.6775526,53287.35231216001 2025-12-16,00:11:53.000,350,11150707,7725,0,1765843912,13172.68608018,32664.197195700006,53287.31737656 2025-12-16,00:11:54.000,350,11150793,6645,0,1765843913,13172.733234349995,30358.363330530003,53287.380260640006 2025-12-16,00:11:55.000,350,11150592,6965,0,1765843914,13172.72649804,29897.25858984,53287.380260640006 2025-12-16,00:11:56.000,350,11150594,6885,0,1765843915,13172.773652209995,30819.616102950007,53287.28942808 2025-12-16,00:11:58.000,350,11150885,6324,0,1765843917,13172.793861139995,30358.504313130004,53287.359299280004 2025-12-16,00:11:59.000,350,11150844,5965,0,1765843918,13172.73997065999,30819.70774164,53287.33833792 2025-12-16,00:12:00.000,350,11150681,7445,0,1765843919,13172.7669159,31742.262630390003,53287.35231216001 2025-12-16,00:12:01.000,350,11150811,7365,0,1765843920,13172.80733376,30358.70168877,53287.33833792 2025-12-16,00:12:02.000,350,11150670,6965,0,1765843921,13172.793861139995,26669.236390680002,53287.380260640006 2025-12-16,00:12:03.000,350,11150773,7565,0,1765843922,13172.80059744999,24363.099412919997,53287.41519624 2025-12-16,00:12:04.000,350,11150923,7484,0,1765843923,13172.793861139995,27591.53046162,53287.28942808 2025-12-16,00:12:05.000,350,11150511,7484,0,1765843924,13172.82754269,29436.42171609,53287.33135080001 2025-12-16,00:12:06.000,350,11150540,6925,0,1765843925,13172.82080637999,28975.42976148,53287.34532504 2025-12-16,00:12:07.000,350,11150492,5965,0,1765843926,13172.7669159,28514.15584167,53287.380260640006 2025-12-16,00:12:09.000,350,11150748,7045,0,1765843928,13172.834278999995,33587.52043962,53287.26846672 2025-12-16,00:12:10.000,350,11150717,6565,0,1765843929,13172.78712483,31281.510346199997,53287.27545384 2025-12-16,00:12:11.000,350,11150784,6165,0,1765843930,13172.7669159,34048.83665421,53287.31737656 2025-12-16,00:12:12.000,350,11150719,6485,0,1765843931,13172.80059744999,27591.967507680005,53287.33833792 2025-12-16,00:12:13.000,350,11150756,6045,0,1765843932,13172.834278999995,29436.844663890006,53287.34532504 2025-12-16,00:12:14.000,350,11150803,6565,0,1765843933,13172.834278999995,29898.0480924,53287.28244096001 2025-12-16,00:12:15.000,350,11150676,6885,0,1765843934,13172.84775162,30820.553637239995,53287.28244096001 2025-12-16,00:12:16.000,350,11150641,6645,0,1765843935,13172.834278999995,26208.413615190002,53287.33135080001 2025-12-16,00:12:17.000,350,11150515,7405,0,1765843936,13172.88816948,26208.61099083,53287.3662864 2025-12-16,00:12:18.000,350,11150599,7484,0,1765843937,13172.80059744999,30820.65232506,53287.25449248001 2025-12-16,00:12:20.000,350,11150616,6925,0,1765843939,13172.773652209995,29437.119579959995,53287.24750536 2025-12-16,00:12:21.000,350,11150563,6685,0,1765843940,13172.753443279995,24825.092343990007,53287.30340232001 2025-12-16,00:12:22.000,350,11150705,7285,0,1765843941,13172.692816489995,30359.603977410006,53287.32436368001 2025-12-16,00:12:23.000,350,11150802,6805,0,1765843942,13172.66587125,26208.73787517,53287.380260640006 2025-12-16,00:12:24.000,350,11150759,7685,0,1765843943,13172.65913493999,26669.990647590006,53287.261479600005 2025-12-16,00:12:25.000,350,11150768,6205,0,1765843944,13172.59850814999,32665.578825179997,53287.28942808 2025-12-16,00:12:26.000,350,11150689,7605,0,1765843945,13172.524408739999,33126.782253690006,53287.26846672 2025-12-16,00:12:27.000,350,11150695,7445,0,1765843946,13172.430100399994,29437.013843010005,53287.4361576 2025-12-16,00:12:28.000,350,11150747,7405,0,1765843947,13172.416627779989,28514.691575549994,53287.28942808 2025-12-16,00:12:29.000,350,11150718,6925,0,1765843948,13172.275165270003,26669.800321079994,53287.35231216001 2025-12-16,00:12:31.000,350,11150674,7125,0,1765843950,13172.147175379992,29436.8940078,53287.33833792 2025-12-16,00:12:32.000,350,11150590,6284,0,1765843951,13172.174120620002,27130.792275689993,53287.310389440005 2025-12-16,00:12:33.000,350,11150748,6245,0,1765843952,13172.079812279997,25747.062154950007,53287.35231216001 2025-12-16,00:12:34.000,350,11150680,7085,0,1765843953,13172.086548589992,30359.145783960004,53287.33135080001 2025-12-16,00:12:35.000,350,11150728,6205,0,1765843954,13171.958558699997,28975.457958,53287.38724776 2025-12-16,00:12:36.000,350,11150716,6965,0,1765843955,13171.945086079992,29897.611046339996,53287.28942808 2025-12-16,00:12:37.000,350,11150758,7285,0,1765843956,13171.803623569991,31281.122644050003,53287.3662864 2025-12-16,00:12:38.000,350,11150706,7125,0,1765843957,13171.776678329996,33125.9152107,53287.33833792 2025-12-16,00:12:39.000,350,11150765,7605,0,1765843958,13171.64195212999,29897.385474180002,53287.37327352001 2025-12-16,00:12:40.000,350,11150702,6245,0,1765843959,13171.58806165,31742.170991699997,53287.380260640006 2025-12-16,00:12:42.000,350,11150808,6965,0,1765843961,13171.372499729994,29435.991719159996,53287.40122200001 2025-12-16,00:12:43.000,350,11150757,7484,0,1765843962,13171.224300909998,27129.798348359996,53287.28244096001 2025-12-16,00:12:44.000,350,11150811,7645,0,1765843963,13171.217564599989,25746.117571530005,53287.33135080001 2025-12-16,00:12:45.000,350,11150808,7085,0,1765843964,13171.028947919993,24823.626124949995,53287.25449248001 2025-12-16,00:12:46.000,350,11150711,6565,0,1765843965,13171.002002679998,30819.157909500005,53287.25449248001 2025-12-16,00:12:47.000,350,11150684,6965,0,1765843966,13170.900958029997,28512.999784350002,53287.226544 2025-12-16,00:12:48.000,350,11150618,7405,0,1765843967,13170.880749099997,26668.12967727,53287.27545384 2025-12-16,00:12:49.000,350,11150511,7605,0,1765843968,13170.725813969992,27590.480141249995,53287.27545384 2025-12-16,00:12:50.000,350,11150640,6045,0,1765843969,13170.692132420001,29435.230413120007,53287.24051824 2025-12-16,00:12:51.000,350,11150674,7005,0,1765843970,13170.678659799996,29896.419743370003,53287.16365992001 2025-12-16,00:12:53.000,350,11150702,7125,0,1765843972,13170.57087884,28512.619131329993,53287.17763416 2025-12-16,00:12:54.000,350,11150674,7365,0,1765843973,13170.516988359996,28973.752068539994,53287.21955688 2025-12-16,00:12:55.000,350,11150663,7245,0,1765843974,13170.50351573999,28051.274720219997,53287.10776296 2025-12-16,00:12:56.000,350,11150829,7365,0,1765843975,13170.46983419,28973.618135070006,53287.15667280001 2025-12-16,00:12:57.000,350,11150744,7085,0,1765843976,13170.46309787999,28973.561742029997,53287.08680160001 2025-12-16,00:12:58.000,350,11150713,7365,0,1765843977,13170.49004312,28973.52649638,53287.1217372 2025-12-16,00:12:59.000,350,11150704,7165,0,1765843978,13170.476570499995,28051.161934140007,53287.17064704 2025-12-16,00:13:00.000,350,11150628,7085,0,1765843979,13170.42941633,30818.10054,53287.06584024001 2025-12-16,00:13:01.000,350,11150601,7445,0,1765843980,13170.49004312,28050.978656759995,53287.13571144001 2025-12-16,00:13:02.000,350,11150709,7325,0,1765843981,13170.50351573999,30818.121687389998,53287.191608400004 2025-12-16,00:13:04.000,350,11150707,7445,0,1765843983,13170.476570499995,34507.509445050004,53287.10776296 2025-12-16,00:13:05.000,350,11150641,7484,0,1765843984,13170.55066991,34046.306016539995,53287.1217372 2025-12-16,00:13:06.000,350,11150596,6885,0,1765843985,13170.59108777,32662.688681879998,53287.10776296 2025-12-16,00:13:07.000,350,11150606,6124,0,1765843986,13170.604560389991,26667.17099559,53287.1217372 2025-12-16,00:13:08.000,350,11150663,7525,0,1765843987,13170.55066991,29434.229436659996,53287.20558264001 2025-12-16,00:13:09.000,350,11150683,7565,0,1765843988,13170.604560389991,28511.88602181,53287.10077584 2025-12-16,00:13:10.000,350,11150705,7484,0,1765843989,13170.57087884,30817.75513263,53287.212569760006 2025-12-16,00:13:11.000,350,11150754,6205,0,1765843990,13170.6112967,27128.360325839996,53287.17064704 2025-12-16,00:13:12.000,350,11150752,6885,0,1765843991,13170.59108777,28973.2022364,53287.23353112001 2025-12-16,00:13:13.000,350,11150699,6445,0,1765843992,13170.59108777,28511.935365719997,53287.23353112001 2025-12-16,00:13:15.000,350,11150651,6565,0,1765843994,13170.53046098,29895.531552989996,53287.35231216001 2025-12-16,00:13:16.000,350,11150540,7125,0,1765843995,13170.51025205,28973.174039880003,53287.27545384 2025-12-16,00:13:17.000,350,11150510,6124,0,1765843996,13170.48330680999,30356.819571059998,53287.31737656 2025-12-16,00:13:18.000,350,11150668,7165,0,1765843997,13170.46983419,29434.50435273,53287.359299280004 2025-12-16,00:13:19.000,350,11150492,6205,0,1765843998,13170.4092074,35429.82466338,53287.37327352001 2025-12-16,00:13:20.000,350,11150527,6885,0,1765843999,13170.42268001999,31279.325115900006,53287.45711896 2025-12-16,00:13:21.000,350,11150573,6725,0,1765844000,13170.26100857999,29434.412714039994,53287.39423488 2025-12-16,00:13:22.000,350,11150572,6925,0,1765844001,13170.30816275,28973.258629439995,53287.41519624 2025-12-16,00:13:23.000,350,11150504,6245,0,1765844002,13170.2071181,29434.34927187,53287.44314472 2025-12-16,00:13:24.000,350,11150445,6645,0,1765844003,13170.234063339994,32662.730976659994,53287.41519624 2025-12-16,00:13:26.000,350,11150494,7245,0,1765844005,13170.173436549994,28050.795379379997,53287.39423488 2025-12-16,00:13:27.000,350,11150525,7685,0,1765844006,13170.099337139989,30817.825623929995,53287.44314472 2025-12-16,00:13:28.000,350,11150626,7165,0,1765844007,13170.11954606999,29895.362373869997,53287.53397728 2025-12-16,00:13:29.000,350,11150482,7205,0,1765844008,13170.092600829994,28511.75208834,53287.47109320001 2025-12-16,00:13:30.000,350,11150599,6605,0,1765844009,13170.112809759994,26205.657405360005,53287.478080320005 2025-12-16,00:13:31.000,350,11150727,7605,0,1765844010,13170.038710349989,29433.954520590007,53287.55493864 2025-12-16,00:13:32.000,350,11150631,7685,0,1765844011,13170.018501419989,28511.43487749,53287.65275832 2025-12-16,00:13:33.000,350,11150628,7045,0,1765844012,13169.951138319993,27127.725904139996,53287.65974544001 2025-12-16,00:13:34.000,350,11150744,6965,0,1765844013,13169.971347249993,29433.623211480008,53287.58288712 2025-12-16,00:13:35.000,350,11150681,6645,0,1765844014,13169.951138319993,24821.624172030002,53287.645771200005 2025-12-16,00:13:37.000,350,11150726,6324,0,1765844016,13169.883775219998,27127.408693289995,53287.68769392001 2025-12-16,00:13:38.000,350,11150646,6965,0,1765844017,13169.863566289998,28049.766206400003,53287.67371968 2025-12-16,00:13:39.000,350,11150659,7445,0,1765844018,13169.877038909988,29433.320098890006,53287.694681040004 2025-12-16,00:13:40.000,350,11150721,6885,0,1765844019,13169.850093669993,30816.733008780007,53287.70166816 2025-12-16,00:13:41.000,350,11150698,6885,0,1765844020,13169.789466879993,31738.93544103,53287.72961664 2025-12-16,00:13:42.000,350,11150634,7205,0,1765844021,13169.688422229992,29894.185169160002,53287.750578 2025-12-16,00:13:43.000,350,11150618,7165,0,1765844022,13169.728840089992,30816.584977050006,53287.78551360001 2025-12-16,00:13:44.000,350,11150666,6045,0,1765844023,13169.762521639997,28971.665526059995,53287.750578 2025-12-16,00:13:45.000,350,11150654,6205,0,1765844024,13169.816412120002,26204.402660220003,53287.764552240005 2025-12-16,00:13:46.000,350,11150682,6965,0,1765844025,13169.816412120002,27126.70378029,53287.813462080005 2025-12-16,00:13:48.000,350,11150717,7325,0,1765844027,13169.843357359998,28509.961609320002,53287.77153936 2025-12-16,00:13:49.000,350,11150661,7525,0,1765844028,13169.910720459993,26204.10659676,53287.862371920004 2025-12-16,00:13:50.000,350,11150705,7405,0,1765844029,13169.917456769988,30354.324179040006,53287.8204492 2025-12-16,00:13:51.000,350,11150676,6805,0,1765844030,13170.005028799998,28048.469166480005,53287.89730752 2025-12-16,00:13:52.000,350,11150663,7445,0,1765844031,13170.072391899994,34504.929463470005,53287.93923024 2025-12-16,00:13:53.000,350,11150766,6165,0,1765844032,13170.045446659999,24819.88303692,53287.91128176 2025-12-16,00:13:54.000,350,11150710,7085,0,1765844033,13170.031974039994,33582.127855169994,53287.92525600001 2025-12-16,00:13:55.000,350,11150567,7765,0,1765844034,13170.153227619994,27125.561821230003,53288.01608856 2025-12-16,00:13:56.000,350,11150541,7405,0,1765844035,13170.133018689994,32198.221506179994,53288.09294688001 2025-12-16,00:13:57.000,350,11150725,7525,0,1765844036,13170.18017285999,26664.020034479996,53288.07198552001 2025-12-16,00:13:59.000,350,11150601,6645,0,1765844038,13170.213854409994,30353.11877781,53288.16281808001 2025-12-16,00:14:00.000,350,11150618,6124,0,1765844039,13170.22732703,28969.571934449996,53288.16281808001 2025-12-16,00:14:01.000,350,11150442,7005,0,1765844040,13170.24753596,28508.171130300005,53288.16281808001 2025-12-16,00:14:02.000,350,11150699,6525,0,1765844041,13170.314899059995,25279.838769420006,53288.15583096 2025-12-16,00:14:03.000,350,11150651,7484,0,1765844042,13170.30142643999,26663.378563649996,53288.316534720005 2025-12-16,00:14:04.000,350,11150620,7005,0,1765844043,13170.34858061,27124.391665650008,53288.23268928 2025-12-16,00:14:05.000,350,11150625,6765,0,1765844044,13170.375525849995,31274.891213130002,53288.218715040006 2025-12-16,00:14:06.000,350,11150723,6565,0,1765844045,13170.32837168,30352.604191320002,53288.267624880005 2025-12-16,00:14:07.000,350,11150620,6284,0,1765844046,13170.36878954,30352.653535229998,53288.26063776001 2025-12-16,00:14:08.000,350,11150613,7645,0,1765844047,13170.436152639995,32197.283971890007,53288.26063776001 2025-12-16,00:14:10.000,350,11150726,7005,0,1765844049,13170.537197289996,28507.89621423,53288.30256048 2025-12-16,00:14:11.000,350,11150627,7484,0,1765844050,13170.54393359999,28508.07244248,53288.25365064 2025-12-16,00:14:12.000,350,11150666,7045,0,1765844051,13170.59108777,31275.144981809994,53288.3444832 2025-12-16,00:14:13.000,350,11150688,6845,0,1765844052,13170.658450869996,26663.50544799,53288.3444832 2025-12-16,00:14:14.000,350,11150562,7045,0,1765844053,13170.725813969992,24818.966650019996,53288.316534720005 2025-12-16,00:14:15.000,350,11150576,7085,0,1765844054,13170.806649689992,32659.009036019997,53288.28159912 2025-12-16,00:14:16.000,350,11150621,7405,0,1765844055,13170.907694339992,30814.477287179994,53288.218715040006 2025-12-16,00:14:17.000,350,11150574,6805,0,1765844056,13170.954848510002,30353.44303779,53288.330508959996 2025-12-16,00:14:18.000,350,11150700,6765,0,1765844057,13171.015475300002,28508.86194504,53288.274612 2025-12-16,00:14:19.000,350,11150679,7365,0,1765844058,13171.055893160003,30353.795494289996,53288.21172792001 2025-12-16,00:14:21.000,350,11150671,7405,0,1765844060,13171.177146739989,29431.63535682,53288.24666352 2025-12-16,00:14:22.000,350,11150611,6525,0,1765844061,13171.251246149994,29431.76929029,53288.29557336 2025-12-16,00:14:23.000,350,11150496,6045,0,1765844062,13171.271455079994,26203.549715490008,53288.23967640001 2025-12-16,00:14:24.000,350,11150605,7484,0,1765844063,13171.345554489999,24820.0663143,53288.28858624001 2025-12-16,00:14:25.000,350,11150580,6205,0,1765844064,13171.42639021,30815.555804069998,53288.24666352 2025-12-16,00:14:26.000,350,11150555,6565,0,1765844065,13171.473544379995,32660.26378116,53288.16281808001 2025-12-16,00:14:27.000,350,11150639,6525,0,1765844066,13171.52743486,23436.737993970004,53288.28858624001 2025-12-16,00:14:28.000,350,11150548,7165,0,1765844067,13171.493753309995,26203.669550699997,53288.316534720005 2025-12-16,00:14:29.000,350,11150564,6965,0,1765844068,13171.56785272,27126.08345685,53288.32352184 2025-12-16,00:14:30.000,350,11150629,7325,0,1765844069,13171.554380099995,26203.570862880006,53288.26063776001 2025-12-16,00:14:32.000,350,11150642,7045,0,1765844071,13171.62174319999,30815.21744583,53288.26063776001 2025-12-16,00:14:33.000,350,11150633,7645,0,1765844072,13171.6891063,26203.288897680002,53288.29557336 2025-12-16,00:14:34.000,350,11150620,7085,0,1765844073,13171.783414639991,29892.528623610007,53288.32352184 2025-12-16,00:14:35.000,350,11150630,6845,0,1765844074,13171.837305119996,30353.59811865,53288.267624880005 2025-12-16,00:14:36.000,350,11150558,6245,0,1765844075,13171.877722979996,29430.98683686,53288.35845744001 2025-12-16,00:14:37.000,350,11150526,6445,0,1765844076,13171.931613460001,30353.302055189997,53288.35845744001 2025-12-16,00:14:38.000,350,11150580,7325,0,1765844077,13172.039394419997,31736.70086682,53288.316534720005 2025-12-16,00:14:39.000,350,11150539,6645,0,1765844078,13172.100021209997,30814.195321980005,53288.386405920006 2025-12-16,00:14:40.000,350,11150505,7565,0,1765844079,13172.160647999997,28508.185228560003,53288.42134152 2025-12-16,00:14:41.000,350,11150705,7484,0,1765844080,13172.308846819993,25740.90826446,53288.37243168 2025-12-16,00:14:43.000,350,11150564,7085,0,1765844082,13172.443573019998,25279.711885080003,53288.42134152 2025-12-16,00:14:44.000,350,11150604,7125,0,1765844083,13172.551353979994,29430.18323604,53288.5191612 2025-12-16,00:14:45.000,350,11150609,6565,0,1765844084,13172.63892600999,26201.808580380006,53288.5191612 2025-12-16,00:14:46.000,350,11150578,6965,0,1765844085,13172.61871707999,29891.104699350006,53288.49121272 2025-12-16,00:14:47.000,350,11150598,7165,0,1765844086,13172.632189699994,29429.901270839997,53288.47025136 2025-12-16,00:14:48.000,350,11150554,6965,0,1765844087,13172.71976172999,25279.310084669996,53288.60999376 2025-12-16,00:14:49.000,350,11150610,6925,0,1765844088,13172.713025419995,29890.99191327,53288.64492936001 2025-12-16,00:14:50.000,350,11150695,7484,0,1765844089,13172.76017958999,29429.739140849997,53288.56807104 2025-12-16,00:14:51.000,350,11150524,7005,0,1765844090,13172.834278999995,29429.774386499994,53288.57505816001 2025-12-16,00:14:52.000,350,11150568,7005,0,1765844091,13172.84775162,31274.461216199998,53288.52614832001 2025-12-16,00:14:54.000,350,11150572,7125,0,1765844093,13172.92185102999,31735.777430789996,53288.56807104 2025-12-16,00:14:55.000,350,11150521,7365,0,1765844094,13173.036368299996,29429.985860400004,53288.533135440004 2025-12-16,00:14:56.000,350,11150572,7045,0,1765844095,13173.056577229996,28507.882115970002,53288.56807104 2025-12-16,00:14:57.000,350,11150519,7605,0,1765844096,13173.130676640001,29430.253727339994,53288.603006640005 2025-12-16,00:14:58.000,350,11150469,6565,0,1765844097,13173.198039739997,28046.897210490002,53288.721787680006 2025-12-16,00:14:59.000,350,11150484,6045,0,1765844098,13173.393392730002,28508.276867249995,53288.63095512 2025-12-16,00:15:00.000,350,11150468,6885,0,1765844099,13173.474228450003,25741.422850949995,53288.70781344 2025-12-16,00:15:01.000,350,11150412,6284,0,1765844100,13173.575273099988,31736.877095069998,53288.63095512 2025-12-16,00:15:02.000,350,11150654,7005,0,1765844101,13173.676317749989,28508.890141559998,53288.58204528 2025-12-16,00:15:03.000,350,11150514,6084,0,1765844102,13173.790835019994,28970.17815963,53288.49121272 2025-12-16,00:15:05.000,350,11150470,7205,0,1765844104,13174.06028741999,30815.450067120008,53288.60999376 2025-12-16,00:15:06.000,350,11150558,7045,0,1765844105,13174.195013619996,30354.507456420004,53288.6589036 2025-12-16,00:15:07.000,350,11150627,6565,0,1765844106,13174.343212439991,27126.56279769,53288.56108392 2025-12-16,00:15:08.000,350,11150521,6725,0,1765844107,13174.511620190002,28049.089489920007,53288.58204528 2025-12-16,00:15:09.000,350,11150592,5965,0,1765844108,13174.720445799998,31277.760209040003,53288.63095512 2025-12-16,00:15:10.000,350,11150658,6845,0,1765844109,13174.834963069989,34967.40173538,53288.61698088 2025-12-16,00:15:11.000,350,11150481,7484,0,1765844110,13175.003370819999,34967.690749710004,53288.665890719996 2025-12-16,00:15:12.000,350,11150501,7645,0,1765844111,13175.171778569995,30817.233497010006,53288.60999376 2025-12-16,00:15:13.000,350,11150585,7445,0,1765844112,13175.36039524999,28972.72289556,53288.63794224 2025-12-16,00:15:14.000,350,11150464,6965,0,1765844113,13175.596166099996,30817.677592199994,53288.68685208 2025-12-16,00:15:16.000,350,11150449,7484,0,1765844115,13175.906036359993,26206.221335759998,53288.74973616 2025-12-16,00:15:17.000,350,11150554,7045,0,1765844116,13176.135070899989,27128.97360015,53288.63095512 2025-12-16,00:15:18.000,350,11150640,6885,0,1765844117,13176.33716019999,29896.2858099,53288.74973616 2025-12-16,00:15:19.000,350,11150523,6725,0,1765844118,13176.51904056999,27129.333105779995,53288.651916480005 2025-12-16,00:15:20.000,350,11150535,7445,0,1765844119,13176.761547729991,32202.725900250007,53288.79165888001 2025-12-16,00:15:21.000,350,11150367,7645,0,1765844120,13177.010791200002,30819.320039490005,53288.76371040001 2025-12-16,00:15:22.000,350,11150578,6245,0,1765844121,13177.172462639988,30819.397579919998,53288.770697520005 2025-12-16,00:15:23.000,350,11150623,7405,0,1765844122,13177.367815629994,31280.911170149993,53288.73576192 2025-12-16,00:15:24.000,350,11150513,6605,0,1765844123,13177.63726802999,28975.056157590006,53288.89646568 2025-12-16,00:15:25.000,350,11150589,7484,0,1765844124,13177.893247809996,28052.910118379994,53288.889478560006 2025-12-16,00:15:27.000,350,11150558,6045,0,1765844126,13178.384998439993,30820.356261599998,53289.05018232001 2025-12-16,00:15:28.000,350,11150556,7005,0,1765844127,13178.519724639998,28053.114543150004,53289.036208080004 2025-12-16,00:15:29.000,350,11150529,7565,0,1765844128,13178.829594899995,34048.89304725001,53289.09210504 2025-12-16,00:15:30.000,350,11150563,7445,0,1765844129,13179.01821157999,30359.35725786,53289.168963359996 2025-12-16,00:15:31.000,350,11150507,6525,0,1765844130,13179.186619330001,27592.270620270006,53289.2528088 2025-12-16,00:15:32.000,350,11150573,6205,0,1765844131,13179.368499700002,30820.793307660002,53289.2528088 2025-12-16,00:15:33.000,350,11150485,6525,0,1765844132,13179.597534239998,25747.647232739997,53289.21787320001 2025-12-16,00:15:34.000,350,11150502,7245,0,1765844133,13179.685106269993,33127.19815236,53289.39953832 2025-12-16,00:15:35.000,350,11150509,7484,0,1765844134,13179.97476759999,28976.451885329996,53289.3576156 2025-12-16,00:15:36.000,350,11150582,6925,0,1765844135,13180.16338428,25286.901997680005,53289.504345119996 2025-12-16,00:15:38.000,350,11150494,6845,0,1765844137,13180.581035499992,31744.271632439995,53289.672035999996 2025-12-16,00:15:39.000,350,11150564,6084,0,1765844138,13180.857224209998,26210.006718570003,53289.58819056 2025-12-16,00:15:40.000,350,11150537,7365,0,1765844139,13181.045840889994,29899.894964460007,53289.69998448001 2025-12-16,00:15:41.000,350,11150453,7325,0,1765844140,13181.28161174,28516.446808919995,53289.706971600004 2025-12-16,00:15:42.000,350,11150569,7405,0,1765844141,13181.50390997,33128.967483989996,53289.72094584001 2025-12-16,00:15:43.000,350,11150591,7525,0,1765844142,13181.793571299997,29439.45284199,53289.79780416001 2025-12-16,00:15:44.000,350,11150506,5925,0,1765844143,13181.948506430002,29900.973481349996,53289.97248216 2025-12-16,00:15:45.000,350,11150510,6205,0,1765844144,13182.238167759999,27133.957335059997,53289.96549504001 2025-12-16,00:15:46.000,350,11150468,7125,0,1765844145,13182.487411229995,27595.40043399,53290.04934048 2025-12-16,00:15:47.000,350,11150606,7165,0,1765844146,13182.68276422,25750.81934124,53290.13318592001 2025-12-16,00:15:49.000,350,11150497,7285,0,1765844148,13183.262086879993,32669.956334910006,53290.21703136 2025-12-16,00:15:50.000,350,11150554,7125,0,1765844149,13183.417022009999,30364.108371480004,53290.2659412 2025-12-16,00:15:51.000,350,11150571,6485,0,1765844150,13183.67300178999,28519.513180470007,53290.27292832001 2025-12-16,00:15:52.000,350,11150627,6685,0,1765844151,13183.996344669991,32670.98550789,53290.39170936001 2025-12-16,00:15:53.000,350,11150627,7484,0,1765844152,13184.191697659997,30365.334920099995,53290.51747752001 2025-12-16,00:15:54.000,350,11150519,6525,0,1765844153,13184.366841720002,29443.097242200005,53290.566387360006 2025-12-16,00:15:55.000,350,11150483,6685,0,1765844154,13184.676711979999,27137.242229640004,53290.63625856001 2025-12-16,00:15:56.000,350,11150485,6525,0,1765844155,13184.845119729995,30827.356047690002,53290.64324568 2025-12-16,00:15:57.000,350,11150562,6245,0,1765844156,13185.10109951,31750.29158946,53290.782988080005 2025-12-16,00:15:58.000,350,11150666,7085,0,1765844157,13185.222353090001,31289.243241810007,53290.86683352 2025-12-16,00:16:00.000,350,11150560,7205,0,1765844159,13185.586113830002,24371.043782430002,53290.95766608 2025-12-16,00:16:01.000,350,11150498,6284,0,1765844160,13185.842093609994,30367.470806490004,53291.07644712 2025-12-16,00:16:02.000,350,11150573,7685,0,1765844161,13185.922929329994,29445.169686420006,53291.19522816 2025-12-16,00:16:03.000,350,11150505,7605,0,1765844162,13186.15870018,26677.638953639995,53291.29304784 2025-12-16,00:16:04.000,350,11150557,7525,0,1765844163,13186.266481139995,30367.858508639998,53291.35593192001 2025-12-16,00:16:05.000,350,11150500,6165,0,1765844164,13186.421416270001,26216.689293810006,53291.44676448001 2025-12-16,00:16:06.000,350,11150516,7525,0,1765844165,13186.556142469992,27600.398267159995,53291.621442480005 2025-12-16,00:16:07.000,350,11150575,6565,0,1765844166,13186.603296640002,33135.3610449,53291.719262160004 2025-12-16,00:16:08.000,350,11150431,7085,0,1765844167,13186.771704389997,28061.538253499995,53291.76118488001 2025-12-16,00:16:09.000,350,11150443,7405,0,1765844168,13186.791913319998,30828.935052810004,53291.907914400006 2025-12-16,00:16:11.000,350,11150555,7405,0,1765844170,13186.825594870003,29444.951163389997,53292.06861816001 2025-12-16,00:16:12.000,350,11150498,5965,0,1765844171,13186.866012729988,33134.8676058,53292.11752800001 2025-12-16,00:16:13.000,350,11150628,5925,0,1765844172,13186.919903209993,29905.921970609998,53292.22932192 2025-12-16,00:16:14.000,350,11150405,7325,0,1765844173,13186.872749039998,26676.919942380002,53292.31316736001 2025-12-16,00:16:15.000,350,11150502,7045,0,1765844174,13186.906430589988,30366.935072609995,53292.38303856001 2025-12-16,00:16:16.000,350,11150455,7484,0,1765844175,13186.778440699993,26215.32176259,53292.50181960001 2025-12-16,00:16:17.000,350,11150448,7045,0,1765844176,13186.812122249998,34517.540357039994,53292.63457488 2025-12-16,00:16:18.000,350,11150580,6124,0,1765844177,13186.744759150002,30366.110324399997,53292.641562 2025-12-16,00:16:19.000,350,11150508,6205,0,1765844178,13186.711077599997,29443.428551310004,53292.844188480005 2025-12-16,00:16:20.000,350,11150449,7365,0,1765844179,13186.569615089997,30365.708523990004,53292.893098320004 2025-12-16,00:16:22.000,350,11150563,6365,0,1765844181,13186.38099841,24830.562468870005,53292.990918 2025-12-16,00:16:23.000,350,11150476,6165,0,1765844182,13186.394471029991,26675.35503552,53293.10271192001 2025-12-16,00:16:24.000,350,11150578,7325,0,1765844183,13186.29342637999,31287.473910179993,53293.20751872 2025-12-16,00:16:25.000,350,11150524,6324,0,1765844184,13186.33384423999,30826.171793849993,53293.26341568 2025-12-16,00:16:26.000,350,11150532,6205,0,1765844185,13186.145227559995,28058.626962809998,53293.31232552 2025-12-16,00:16:27.000,350,11150365,7484,0,1765844186,13186.09807339,27597.282551700002,53293.33328688 2025-12-16,00:16:28.000,350,11150425,6525,0,1765844187,13186.01050135999,31748.423570009996,53293.3752096 2025-12-16,00:16:29.000,350,11150556,6965,0,1765844188,13185.97008349999,27597.113372580003,53293.49399064 2025-12-16,00:16:30.000,350,11150584,6165,0,1765844189,13185.835357299999,28058.359095869993,53293.417132320006 2025-12-16,00:16:31.000,350,11150509,7445,0,1765844190,13185.767994199989,32209.570605479996,53293.466042160006 2025-12-16,00:16:33.000,350,11150598,7245,0,1765844192,13185.559168589993,29903.208055559997,53293.50796488001 2025-12-16,00:16:34.000,350,11150369,6725,0,1765844193,13185.444651320002,32209.50716331,53293.48700352001 2025-12-16,00:16:35.000,350,11150445,7525,0,1765844194,13185.437915009992,30364.594761450004,53293.5498876 2025-12-16,00:16:36.000,350,11150417,7484,0,1765844195,13185.330134049997,28058.44368543,53293.52892624 2025-12-16,00:16:37.000,350,11150479,7365,0,1765844196,13185.303188810001,31287.22719063,53293.466042160006 2025-12-16,00:16:38.000,350,11150490,7085,0,1765844197,13185.18193523,29903.581659450007,53293.57084896 2025-12-16,00:16:39.000,350,11150430,7285,0,1765844198,13185.1617263,29442.230199209996,53293.563861840004 2025-12-16,00:16:40.000,350,11150517,6685,0,1765844199,13185.02026379,31748.444717399994,53293.50796488001 2025-12-16,00:16:41.000,350,11150511,7605,0,1765844200,13184.95290068999,30826.044909510005,53293.68963 2025-12-16,00:16:42.000,350,11150476,7205,0,1765844201,13184.89227389999,33593.40646317,53293.633733040006 2025-12-16,00:16:44.000,350,11150406,6885,0,1765844203,13184.696920909999,31287.23423976,53293.71757848 2025-12-16,00:16:45.000,350,11150451,7525,0,1765844204,13184.656503049999,27597.064028670007,53293.66866864 2025-12-16,00:16:46.000,350,11150473,6405,0,1765844205,13184.541985779993,23907.070045829998,53293.79443680001 2025-12-16,00:16:47.000,350,11150580,6124,0,1765844206,13184.535249469998,31286.543425020005,53293.78744968 2025-12-16,00:16:48.000,350,11150402,7165,0,1765844207,13184.407259580003,32669.991580560003,53293.88526936 2025-12-16,00:16:49.000,350,11150423,7525,0,1765844208,13184.346632790002,25751.256387300004,53293.899243600004 2025-12-16,00:16:50.000,350,11150361,7484,0,1765844209,13184.245588140002,29440.827422340008,53293.94116632001 2025-12-16,00:16:51.000,350,11150370,6165,0,1765844210,13184.151279799997,26673.331935209993,53293.84334664001 2025-12-16,00:16:52.000,350,11150393,6365,0,1765844211,13184.050235149996,29440.312835849996,53293.948153440004 2025-12-16,00:16:53.000,350,11150571,7325,0,1765844212,13184.003080980001,30823.69050009,53294.01103752001 2025-12-16,00:16:55.000,350,11150467,7405,0,1765844214,13183.666265479995,26210.82441765,53294.08090872001 2025-12-16,00:16:56.000,350,11150476,6084,0,1765844215,13183.464176179994,34973.604969780004,53294.12283144 2025-12-16,00:16:57.000,350,11150524,7205,0,1765844216,13183.369867839989,28054.968464339996,53294.29750944001 2025-12-16,00:16:58.000,350,11150342,6965,0,1765844217,13183.248614259988,31744.356222000002,53294.24859960001 2025-12-16,00:16:59.000,350,11150421,7805,0,1765844218,13183.012843409997,32666.467015560003,53294.37436776001 2025-12-16,00:17:00.000,350,11150416,6965,0,1765844219,13182.824226730001,32666.19914862,53294.451226080004 2025-12-16,00:17:01.000,350,11150344,7125,0,1765844220,13182.66255529,23441.679434100006,53294.43725184 2025-12-16,00:17:02.000,350,11150289,7484,0,1765844221,13182.48067492,32204.311954499994,53294.46520032001 2025-12-16,00:17:03.000,350,11150297,7484,0,1765844222,13182.25164037999,30820.433802030006,53294.58398136001 2025-12-16,00:17:04.000,350,11150329,6565,0,1765844223,13182.103441559993,30358.934310059994,53294.5280844 2025-12-16,00:17:06.000,350,11150302,5965,0,1765844225,13181.672317719996,28052.409630149996,53294.65385256 2025-12-16,00:17:07.000,350,11150421,6525,0,1765844226,13181.490437349996,27129.713758800004,53294.57699424 2025-12-16,00:17:08.000,350,11150497,7484,0,1765844227,13181.348974839995,33125.041118580004,53294.688788160005 2025-12-16,00:17:09.000,350,11150345,6445,0,1765844228,13181.14014923,33586.167006660005,53294.737698000004 2025-12-16,00:17:10.000,350,11150415,6365,0,1765844229,13180.890905759989,26667.791319030002,53294.71673664 2025-12-16,00:17:11.000,350,11150437,7365,0,1765844230,13180.749443250003,29895.905156880006,53294.81455632 2025-12-16,00:17:12.000,350,11150519,6645,0,1765844231,13180.547353950002,28050.964558499996,53294.84949192001 2025-12-16,00:17:13.000,350,11150411,6365,0,1765844232,13180.399155129991,29895.552700379994,53294.83551768 2025-12-16,00:17:14.000,350,11150420,7085,0,1765844233,13180.20380214,29434.144847100004,53294.8425048 2025-12-16,00:17:15.000,350,11150376,7005,0,1765844234,13180.089284869995,28050.224399850005,53294.80058208001 2025-12-16,00:17:17.000,350,11150407,6565,0,1765844236,13179.678369959998,31739.280848399998,53294.912376 2025-12-16,00:17:18.000,350,11150488,6965,0,1765844237,13179.523434829993,31739.132816669997,53294.89141464 2025-12-16,00:17:19.000,350,11150373,7565,0,1765844238,13179.388708630002,30816.521534879997,53294.82853056001 2025-12-16,00:17:20.000,350,11150419,7445,0,1765844239,13179.213564569996,27126.767222459996,53294.954298720004 2025-12-16,00:17:21.000,350,11150457,7484,0,1765844240,13179.02494789,30354.88106031,53295.01718280001 2025-12-16,00:17:22.000,350,11150468,7045,0,1765844241,13178.870012759995,26665.1056005,53294.91936312001 2025-12-16,00:17:23.000,350,11150471,7365,0,1765844242,13178.72181394,29893.226487480002,53294.99622144001 2025-12-16,00:17:24.000,350,11150358,6485,0,1765844243,13178.546669879994,27125.822639039994,53294.926350240006 2025-12-16,00:17:25.000,350,11150401,6565,0,1765844244,13178.411943679988,29892.6202623,53294.98923432 2025-12-16,00:17:26.000,350,11150366,7165,0,1765844245,13178.257008549997,33581.810644319994,53294.975260080006 2025-12-16,00:17:28.000,350,11150441,7445,0,1765844247,13178.014501389996,27586.166073689994,53294.94032448 2025-12-16,00:17:29.000,350,11150486,6925,0,1765844248,13177.933665669996,34964.73011511,53294.905388880004 2025-12-16,00:17:30.000,350,11150450,7245,0,1765844249,13177.78546685,29891.513548889998,53294.912376 2025-12-16,00:17:31.000,350,11150406,6084,0,1765844250,13177.71810374999,26201.89316994,53295.024169920005 2025-12-16,00:17:32.000,350,11150351,6565,0,1765844251,13177.610322789995,24818.12780355,53295.04513128001 2025-12-16,00:17:33.000,350,11150377,6685,0,1765844252,13177.549695999995,31735.389728640002,53295.03814416 2025-12-16,00:17:34.000,350,11150500,6165,0,1765844253,13177.43517872999,32657.54281698,53295.03814416 2025-12-16,00:17:35.000,350,11150447,6805,0,1765844254,13177.39476086999,28045.586072310005,53294.89840176001 2025-12-16,00:17:36.000,350,11150465,7645,0,1765844255,13177.327397769994,28045.438040580004,53294.9822472 2025-12-16,00:17:37.000,350,11150394,5965,0,1765844256,13177.239825739998,32195.683819380007,53295.03115704 2025-12-16,00:17:39.000,350,11150463,6565,0,1765844258,13177.179198949998,34500.728181989994,53294.926350240006 2025-12-16,00:17:40.000,350,11150337,7405,0,1765844259,13177.111835850003,26660.76333642,53294.94731160001 2025-12-16,00:17:41.000,350,11150424,6965,0,1765844260,13177.071417990002,30810.973869570007,53294.94731160001 2025-12-16,00:17:42.000,350,11150428,6965,0,1765844261,13177.010791200002,25276.807643520006,53295.03814416 2025-12-16,00:17:43.000,350,11150389,7365,0,1765844262,13176.936691789997,27582.296101319997,53295.024169920005 2025-12-16,00:17:44.000,350,11150356,7165,0,1765844263,13176.903010239992,28504.2236175,53295.08705400001 2025-12-16,00:17:45.000,350,11150356,7165,0,1765844264,13176.842383449992,28504.174273590004,53295.073079760004 2025-12-16,00:17:46.000,350,11150252,7125,0,1765844265,13176.808701900001,29425.989003690003,53295.073079760004 2025-12-16,00:17:47.000,350,11150332,6365,0,1765844266,13176.673975699996,31270.41501558,53295.073079760004 2025-12-16,00:17:48.000,350,11150387,6485,0,1765844267,13176.64703046,28042.167244259996,53295.06609264001 2025-12-16,00:17:50.000,350,11150462,7005,0,1765844269,13176.51904056999,32192.025320910005,53294.96827296001 2025-12-16,00:17:51.000,350,11150377,6685,0,1765844270,13176.411259609995,32192.018271780005,53294.98923432 2025-12-16,00:17:52.000,350,11150257,7445,0,1765844271,13176.330423889995,25735.804694339997,53295.06609264001 2025-12-16,00:17:53.000,350,11150351,6405,0,1765844272,13176.155279829989,32191.616471369998,53294.93333736 2025-12-16,00:17:54.000,350,11150224,6885,0,1765844273,13176.148543519994,32191.496636159995,53294.96827296001 2025-12-16,00:17:55.000,350,11150460,7285,0,1765844274,13176.074444109989,25735.557974790005,53295.00320856 2025-12-16,00:17:56.000,350,11150410,6045,0,1765844275,13175.959926839998,28041.222660839994,53295.00320856 2025-12-16,00:17:57.000,350,11150349,7565,0,1765844276,13175.885827429993,29885.803753590008,53294.926350240006 2025-12-16,00:17:58.000,350,11150435,6485,0,1765844277,13175.771310160002,28502.341499789996,53294.96128584 2025-12-16,00:17:59.000,350,11150416,5925,0,1765844278,13175.697210749997,24813.278002110004,53294.89840176001 2025-12-16,00:18:01.000,350,11150369,7525,0,1765844280,13175.515330379996,28963.60837047,53294.84949192001 2025-12-16,00:18:02.000,350,11150378,7165,0,1765844281,13175.508594070001,24813.383739059995,53294.80058208001 2025-12-16,00:18:03.000,350,11150318,7525,0,1765844282,13175.40081310999,24813.31324776,53294.807569200006 2025-12-16,00:18:04.000,350,11150295,7405,0,1765844283,13175.333450009995,26658.04942137,53294.807569200006 2025-12-16,00:18:05.000,350,11150279,7405,0,1765844284,13175.232405359995,28963.636566989997,53294.69577528 2025-12-16,00:18:06.000,350,11150350,7005,0,1765844285,13175.13809701999,27580.273001010006,53294.60494272 2025-12-16,00:18:07.000,350,11150486,7165,0,1765844286,13174.983161889999,29885.817851850006,53294.58398136001 2025-12-16,00:18:08.000,350,11150422,5965,0,1765844287,13174.868644619994,32191.60237311,53294.5280844 2025-12-16,00:18:09.000,350,11150289,7525,0,1765844288,13174.720445799998,32652.693015540004,53294.43725184 2025-12-16,00:18:10.000,350,11150303,7484,0,1765844289,13174.646346389993,34497.16837134,53294.32545792001 2025-12-16,00:18:12.000,350,11150408,5965,0,1765844291,13174.410575540001,28041.116923890004,53294.33244504 2025-12-16,00:18:13.000,350,11150315,7525,0,1765844292,13174.336476129996,27579.758414519994,53294.087895840006 2025-12-16,00:18:14.000,350,11150340,7085,0,1765844293,13174.235431479996,34496.82296397,53294.03898600001 2025-12-16,00:18:15.000,350,11150337,7325,0,1765844294,13174.14112313999,30807.54799239,53293.99007616001 2025-12-16,00:18:16.000,350,11150367,7525,0,1765844295,13174.06702373,26657.379754020003,53293.88526936 2025-12-16,00:18:17.000,350,11150174,7005,0,1765844296,13173.95924276999,31729.764522900005,53293.81539816 2025-12-16,00:18:18.000,350,11150301,7325,0,1765844297,13173.8447255,25273.727173709995,53293.68963 2025-12-16,00:18:19.000,350,11150376,6165,0,1765844298,13173.743680849999,33113.149236269994,53293.59181032 2025-12-16,00:18:20.000,350,11150366,6885,0,1765844299,13173.669581439994,30807.329469360004,53293.563861840004 2025-12-16,00:18:21.000,350,11150356,7085,0,1765844300,13173.608954649993,26195.915507700003,53293.3752096 2025-12-16,00:18:23.000,350,11150334,7245,0,1765844302,13173.474228450003,28501.692979829997,53293.228480080004 2025-12-16,00:18:24.000,350,11150404,7005,0,1765844303,13173.454019520002,30346.21063041,53293.081750560006 2025-12-16,00:18:25.000,350,11150318,7285,0,1765844304,13173.379920109997,33574.169387400005,53292.99790512 2025-12-16,00:18:26.000,350,11150411,7484,0,1765844305,13173.373183800002,29885.23982319,53292.8511756 2025-12-16,00:18:27.000,350,11150347,7365,0,1765844306,13173.366447489992,30807.611434560007,53292.85816272 2025-12-16,00:18:28.000,350,11150293,7325,0,1765844307,13173.386656419993,28963.185422669994,53292.68348472 2025-12-16,00:18:29.000,350,11150447,7605,0,1765844308,13173.386656419993,28041.095776500006,53292.65553624 2025-12-16,00:18:30.000,350,11150242,7085,0,1765844309,13173.379920109997,28041.194464319997,53292.52976808001 2025-12-16,00:18:31.000,350,11150289,6645,0,1765844310,13173.494437380003,27119.013179460002,53292.41797416 2025-12-16,00:18:32.000,350,11150363,7365,0,1765844311,13173.467492139993,26197.06451589,53292.271244640004 2025-12-16,00:18:34.000,350,11150325,7445,0,1765844313,13173.635899889989,31269.907478220004,53292.20137344 2025-12-16,00:18:35.000,350,11150342,5805,0,1765844314,13173.784098709999,25736.2417404,53292.06861816001 2025-12-16,00:18:36.000,350,11150364,7005,0,1765844315,13173.8447255,27119.795632890004,53292.054643920004 2025-12-16,00:18:37.000,350,11150312,7045,0,1765844316,13173.99966062999,29887.044400469997,53291.97778560001 2025-12-16,00:18:38.000,350,11150284,7005,0,1765844317,13174.174804689996,26659.078594349994,53291.8729788 2025-12-16,00:18:39.000,350,11150279,6485,0,1765844318,13174.26911303,28964.954754299994,53291.838043200005 2025-12-16,00:18:40.000,350,11150285,7765,0,1765844319,13174.424048159992,27581.506598759996,53291.719262160004 2025-12-16,00:18:41.000,350,11150248,6925,0,1765844320,13174.612664840002,28042.836911610008,53291.64240384001 2025-12-16,00:18:42.000,350,11150337,6365,0,1765844321,13174.693500560003,27581.654630489997,53291.67733944 2025-12-16,00:18:43.000,350,11150415,6405,0,1765844322,13174.834963069989,30348.663727649997,53291.64939096 2025-12-16,00:18:45.000,350,11150442,7085,0,1765844324,13175.10441547,28504.096733159997,53291.551571280004 2025-12-16,00:18:46.000,350,11150255,7365,0,1765844325,13175.29976845999,32193.50563821,53291.57951976 2025-12-16,00:18:47.000,350,11150324,7045,0,1765844326,13175.414285729996,29426.48949192,53291.43977736 2025-12-16,00:18:48.000,350,11150343,7605,0,1765844327,13175.629847650001,30348.903398070004,53291.56554552001 2025-12-16,00:18:49.000,350,11150451,7325,0,1765844328,13175.771310160002,30810.008138760008,53291.46772584 2025-12-16,00:18:50.000,350,11150306,7005,0,1765844329,13175.953190529988,31271.162223360006,53291.404841760006 2025-12-16,00:18:51.000,350,11150384,6045,0,1765844330,13176.087916729994,32193.435146910007,53291.39785464001 2025-12-16,00:18:52.000,350,11150280,6045,0,1765844331,13176.202433999999,28043.0695329,53291.383880400004 2025-12-16,00:18:53.000,350,11150247,7405,0,1765844332,13176.34389651,27581.92954656,53291.3489448 2025-12-16,00:18:54.000,350,11150205,7405,0,1765844333,13176.411259609995,24814.90635114,53291.404841760006 2025-12-16,00:18:56.000,350,11150428,6084,0,1765844335,13176.572931049996,28042.808715089996,53291.334970560005 2025-12-16,00:18:57.000,350,11150369,7365,0,1765844336,13176.66723939,24814.77241767,53291.37689328001 2025-12-16,00:18:58.000,350,11150263,7445,0,1765844337,13176.781756659992,32193.21662388,53291.35593192001 2025-12-16,00:18:59.000,350,11150352,6965,0,1765844338,13176.896273929997,26198.298113640005,53291.39086752 2025-12-16,00:19:00.000,350,11150298,6165,0,1765844339,13177.031000130002,28042.843960740007,53291.30702208001 2025-12-16,00:19:01.000,350,11150323,7845,0,1765844340,13177.031000130002,24814.793565059997,53291.32099632 2025-12-16,00:19:02.000,350,11150284,6245,0,1765844341,13177.132044780003,28042.858059000006,53291.32798344001 2025-12-16,00:19:03.000,350,11150328,7205,0,1765844342,13177.300452529998,32654.398904999995,53291.35593192001 2025-12-16,00:19:04.000,350,11150292,6045,0,1765844343,13177.41496979999,23431.451146470004,53291.3140092 2025-12-16,00:19:05.000,350,11150345,7525,0,1765844344,13177.54295969,28965.560979479997,53291.27208648 2025-12-16,00:19:07.000,350,11150378,6925,0,1765844346,13177.832621019996,24815.371593720003,53291.15330544 2025-12-16,00:19:08.000,350,11150323,7405,0,1765844347,13178.027974010001,26199.038272289996,53291.167279680005 2025-12-16,00:19:09.000,350,11150287,7445,0,1765844348,13178.169436520002,37267.081710059996,53291.265099360004 2025-12-16,00:19:10.000,350,11150406,7045,0,1765844349,13178.358053199998,26660.664648599995,53291.1742668 2025-12-16,00:19:11.000,350,11150293,6685,0,1765844350,13178.539933569999,29427.842924879995,53291.118369840005 2025-12-16,00:19:12.000,350,11150244,7005,0,1765844351,13178.78244073,26200.152034829996,53291.14631832 2025-12-16,00:19:13.000,350,11150306,6845,0,1765844352,13178.93737585999,32656.703970510003,53291.20920240001 2025-12-16,00:19:14.000,350,11150214,6165,0,1765844353,13179.166410400001,26200.779407399998,53291.09042136001 2025-12-16,00:19:15.000,350,11150299,6485,0,1765844354,13179.334818149997,30812.778446850003,53291.048498640004 2025-12-16,00:19:16.000,350,11150278,6324,0,1765844355,13179.523434829993,31735.453170809997,53291.16029256001 2025-12-16,00:19:18.000,350,11150390,5884,0,1765844357,13179.90066819,30813.723030270005,53291.216189520004 2025-12-16,00:19:19.000,350,11150213,7445,0,1765844358,13180.129702729995,30814.209420240004,53291.11138272001 2025-12-16,00:19:20.000,350,11150283,7685,0,1765844359,13180.358737269991,31275.694813950002,53291.1742668 2025-12-16,00:19:21.000,350,11150269,7765,0,1765844360,13180.527145020002,23435.9696388,53291.216189520004 2025-12-16,00:19:22.000,350,11150386,6925,0,1765844361,13180.722498009993,24819.763201709997,53291.18824104001 2025-12-16,00:19:23.000,350,11150361,7325,0,1765844362,13180.917850999998,34504.82372652,53291.265099360004 2025-12-16,00:19:24.000,350,11150282,6124,0,1765844363,13181.066049819994,30354.584996849997,53291.334970560005 2025-12-16,00:19:25.000,350,11150275,6605,0,1765844364,13181.19403970999,31277.203327769996,53291.32099632 2025-12-16,00:19:26.000,350,11150189,6405,0,1765844365,13181.288348049995,31738.688721479994,53291.35593192001 2025-12-16,00:19:27.000,350,11150218,6885,0,1765844366,13181.470228419996,31738.900195380003,53291.36990616 2025-12-16,00:19:29.000,350,11150192,6885,0,1765844368,13181.591481999996,28510.849799699994,53291.32798344001 2025-12-16,00:19:30.000,350,11150203,7405,0,1765844369,13181.578009379991,29894.657460870003,53291.48170008 2025-12-16,00:19:31.000,350,11150220,6965,0,1765844370,13181.598218309991,30355.959577200003,53291.51663568 2025-12-16,00:19:32.000,350,11150221,7725,0,1765844371,13181.685790340001,28972.504372530006,53291.5585584 2025-12-16,00:19:33.000,350,11150288,6084,0,1765844372,13181.604954620001,30817.30398831,53291.572532640006 2025-12-16,00:19:34.000,350,11150057,7605,0,1765844373,13181.551064139996,30356.16400197,53291.54458416001 2025-12-16,00:19:35.000,350,11150304,6965,0,1765844374,13181.564536760001,28511.60405661,53291.600481120004 2025-12-16,00:19:36.000,350,11150249,6645,0,1765844375,13181.564536760001,29434.03206102,53291.72624928 2025-12-16,00:19:37.000,350,11150185,7405,0,1765844376,13181.50390997,34507.178135940005,53291.76118488001 2025-12-16,00:19:38.000,350,11150423,7365,0,1765844377,13181.470228419996,31740.098547479996,53291.719262160004 2025-12-16,00:19:40.000,350,11150272,6885,0,1765844379,13181.33550221999,31278.958561139996,53291.77515912 2025-12-16,00:19:41.000,350,11150292,6885,0,1765844380,13181.18056709,29895.454012560003,53291.8031076 2025-12-16,00:19:42.000,350,11150249,7605,0,1765844381,13181.099731369999,27589.570803480005,53291.84503032 2025-12-16,00:19:43.000,350,11150358,6965,0,1765844382,13180.991950409989,35429.74712294999,53291.81009472001 2025-12-16,00:19:44.000,350,11150191,6525,0,1765844383,13180.897642069998,34046.150935679994,53291.94285 2025-12-16,00:19:45.000,350,11150272,6165,0,1765844384,13180.769652180003,31279.06429809,53291.85201744 2025-12-16,00:19:46.000,350,11150215,7645,0,1765844385,13180.628189670002,28973.152892490005,53291.86599168 2025-12-16,00:19:47.000,350,11150165,7285,0,1765844386,13180.506936090002,28973.237482049997,53291.97079848 2025-12-16,00:19:48.000,350,11150163,7565,0,1765844387,13180.30484679,28512.07634832,53291.886953040004 2025-12-16,00:19:49.000,350,11150195,7405,0,1765844388,13180.129702729995,29434.391566649996,53292.005734080005 2025-12-16,00:19:51.000,350,11150209,6685,0,1765844390,13179.840041399999,27128.529504959995,53291.97079848 2025-12-16,00:19:52.000,350,11150137,7365,0,1765844391,13179.658161029998,33585.18012845999,53292.01970832 2025-12-16,00:19:53.000,350,11150266,7245,0,1765844392,13179.503225899993,29895.559749509994,53292.075605280006 2025-12-16,00:19:54.000,350,11150315,6445,0,1765844393,13179.220300879992,34968.741070079996,53291.97778560001 2025-12-16,00:19:55.000,350,11150218,5965,0,1765844394,13179.132728849996,29895.728928630007,53292.0127212 2025-12-16,00:19:56.000,350,11150213,7445,0,1765844395,13178.94411217,32662.81556622,53292.02669544001 2025-12-16,00:19:57.000,350,11150263,7405,0,1765844396,13178.809385969995,28973.251580309996,53292.01970832 2025-12-16,00:19:58.000,350,11150277,6445,0,1765844397,13178.640978219999,28512.06929919,53292.005734080005 2025-12-16,00:19:59.000,350,11150237,7285,0,1765844398,13178.512988329989,30818.128736519997,53292.0825924 2025-12-16,00:20:00.000,350,11150200,6045,0,1765844399,13178.351316890003,30818.072343480002,53292.0127212 2025-12-16,00:20:02.000,350,11150297,7685,0,1765844401,13178.102073419992,28512.146839620007,53291.94983712001 2025-12-16,00:20:03.000,350,11150231,7765,0,1765844402,13177.947138290001,34046.54568696,53291.956824240006 2025-12-16,00:20:04.000,350,11150262,6925,0,1765844403,13177.79893946999,30818.128736519997,53291.99874696001 2025-12-16,00:20:05.000,350,11150136,6045,0,1765844404,13177.630531719995,28050.872919810005,53291.99874696001 2025-12-16,00:20:06.000,350,11150292,5965,0,1765844405,13177.45538765999,28973.258629439995,53291.96381136 2025-12-16,00:20:07.000,350,11150204,7085,0,1765844406,13177.361079319999,27128.353276709997,53291.8729788 2025-12-16,00:20:08.000,350,11150209,7484,0,1765844407,13177.158990019998,25283.61005397,53291.92887576001 2025-12-16,00:20:09.000,350,11150265,7285,0,1765844408,13177.044472749993,27128.33212932,53291.97778560001 2025-12-16,00:20:10.000,350,11150264,6565,0,1765844409,13176.896273929997,33584.94750717,53291.92887576001 2025-12-16,00:20:11.000,350,11150295,7484,0,1765844410,13176.748075110001,28972.983713370006,53291.92887576001 2025-12-16,00:20:13.000,350,11150259,7365,0,1765844412,13176.55945842999,26205.664454490005,53291.99175984 2025-12-16,00:20:14.000,350,11150289,7405,0,1765844413,13176.4045233,28511.519467050006,53291.97778560001 2025-12-16,00:20:15.000,350,11150209,6525,0,1765844414,13176.310214959994,22977.184061880005,53291.96381136 2025-12-16,00:20:16.000,350,11150197,6565,0,1765844415,13176.168752449994,25744.193159040005,53291.99874696001 2025-12-16,00:20:17.000,350,11150221,7325,0,1765844416,13176.074444109989,24821.842695059997,53291.99175984 2025-12-16,00:20:18.000,350,11150232,6165,0,1765844417,13175.959926839998,25743.960537749997,53291.956824240006 2025-12-16,00:20:19.000,350,11150192,6005,0,1765844418,13175.932981599988,31739.294946659997,53292.02669544001 2025-12-16,00:20:20.000,350,11150245,7484,0,1765844419,13175.757837539997,31739.224455360003,53292.01970832 2025-12-16,00:20:21.000,350,11150238,5725,0,1765844420,13175.663529199992,28049.618174670002,53292.054643920004 2025-12-16,00:20:22.000,350,11150242,7005,0,1765844421,13175.589429790001,30816.697763129996,53291.97778560001 2025-12-16,00:20:24.000,350,11150210,6165,0,1765844423,13175.501857759991,30816.49333836,53292.075605280006 2025-12-16,00:20:25.000,350,11150129,6725,0,1765844424,13175.38060417999,31277.591029920004,53292.06861816001 2025-12-16,00:20:26.000,350,11150274,6245,0,1765844425,13175.38734049,26665.72592394,53292.09656664001 2025-12-16,00:20:27.000,350,11150159,7445,0,1765844426,13175.28629584,31277.450047320002,53292.03368256 2025-12-16,00:20:28.000,350,11150212,6885,0,1765844427,13175.27955952999,29893.607140499997,53292.09656664001 2025-12-16,00:20:29.000,350,11150275,7325,0,1765844428,13175.26608691,30815.85891666,53292.13150224 2025-12-16,00:20:30.000,350,11150312,6965,0,1765844429,13175.24587798,27587.357376660002,53292.22932192 2025-12-16,00:20:31.000,350,11150306,7125,0,1765844430,13175.24587798,32199.243630030003,53292.271244640004 2025-12-16,00:20:32.000,350,11150117,7405,0,1765844431,13175.20546012,28048.426871699994,53292.21534768001 2025-12-16,00:20:33.000,350,11150237,7365,0,1765844432,13175.22566905,22514.098515660007,53292.292206000006 2025-12-16,00:20:35.000,350,11150238,6965,0,1765844434,13175.21893273999,29892.676655339994,53292.3271416 2025-12-16,00:20:36.000,350,11150152,6205,0,1765844435,13175.10441547,28970.16406137,53292.40399992001 2025-12-16,00:20:37.000,350,11150200,6925,0,1765844436,13175.19872380999,30353.633364299996,53292.40399992001 2025-12-16,00:20:38.000,350,11150319,6645,0,1765844437,13175.16504226,29892.246658410004,53292.557716560004 2025-12-16,00:20:39.000,350,11150272,7045,0,1765844438,13175.15830594999,28969.719966179997,53292.56470368 2025-12-16,00:20:40.000,350,11150240,6405,0,1765844439,13175.1246244,30814.209420240004,53292.64854912001 2025-12-16,00:20:41.000,350,11150281,7484,0,1765844440,13175.22566905,29430.592085580007,53292.676497600005 2025-12-16,00:20:42.000,350,11150141,6525,0,1765844441,13175.19872380999,24818.677635689994,53292.606626400004 2025-12-16,00:20:43.000,350,11150144,6925,0,1765844442,13175.131360709995,28507.882115970002,53292.75335592 2025-12-16,00:20:44.000,350,11150139,7405,0,1765844443,13175.111151779995,30813.61024419,53292.73239456 2025-12-16,00:20:46.000,350,11150138,7285,0,1765844445,13175.09767915999,27123.82068612,53292.8511756 2025-12-16,00:20:47.000,350,11150259,7725,0,1765844446,13175.09767915999,28968.317189309993,53292.9210468 2025-12-16,00:20:48.000,350,11150151,7445,0,1765844447,13175.07747022999,28506.94458168,53292.942008160004 2025-12-16,00:20:49.000,350,11150218,6124,0,1765844448,13175.070733919994,29428.984883940007,53293.07476344001 2025-12-16,00:20:50.000,350,11150129,7685,0,1765844449,13175.1246244,28506.655567349997,53293.15162176001 2025-12-16,00:20:51.000,350,11150185,7685,0,1765844450,13175.050524989994,27122.88315183,53293.081750560006 2025-12-16,00:20:52.000,350,11150213,7605,0,1765844451,13175.09767915999,27583.734123839997,53293.179570240005 2025-12-16,00:20:53.000,350,11150220,6925,0,1765844452,13175.050524989994,28506.105735210003,53293.15162176001 2025-12-16,00:20:54.000,350,11150065,7645,0,1765844453,13175.06399761,28505.9859,53293.179570240005 2025-12-16,00:20:55.000,350,11150197,7405,0,1765844454,13175.030316059994,31272.776474130005,53293.347261120005 2025-12-16,00:20:57.000,350,11150233,7525,0,1765844456,13175.08420654,34500.4955607,53293.43110656 2025-12-16,00:20:58.000,350,11150124,6965,0,1765844457,13175.11788808999,27582.986916060006,53293.417132320006 2025-12-16,00:20:59.000,350,11150148,7205,0,1765844458,13175.08420654,29427.518664899995,53293.514952000005 2025-12-16,00:21:00.000,350,11150105,7325,0,1765844459,13175.171778569995,26660.44612557,53293.6197588 2025-12-16,00:21:01.000,350,11150192,6045,0,1765844460,13175.16504226,26660.30514297,53293.54290048 2025-12-16,00:21:02.000,350,11150107,7484,0,1765844461,13175.23914166999,30810.501577860006,53293.65469440001 2025-12-16,00:21:03.000,350,11150166,6124,0,1765844462,13175.252614289995,30810.473381339994,53293.73853984 2025-12-16,00:21:04.000,350,11150161,7645,0,1765844463,13175.313241079995,23431.98688035,53293.87129512001 2025-12-16,00:21:05.000,350,11150076,6725,0,1765844464,13175.34692263,30349.12897023,53293.80841104 2025-12-16,00:21:06.000,350,11150138,7165,0,1765844465,13175.38734049,25737.574025969996,53293.96212768001 2025-12-16,00:21:08.000,350,11150242,7005,0,1765844467,13175.549011930001,30809.951745719998,53294.05994736001 2025-12-16,00:21:09.000,350,11150140,7205,0,1765844468,13175.629847650001,31732.35860274,53294.0739216 2025-12-16,00:21:10.000,350,11150179,7325,0,1765844469,13175.596166099996,32654.525789339998,53294.12283144 2025-12-16,00:21:11.000,350,11150144,7125,0,1765844470,13175.717419679997,28965.328358190003,53294.19968976 2025-12-16,00:21:12.000,350,11150143,7445,0,1765844471,13175.818464329997,29426.440148010006,53294.24859960001 2025-12-16,00:21:13.000,350,11150110,6965,0,1765844472,13175.791519090002,32193.35760648,53294.3184708 2025-12-16,00:21:14.000,350,11150104,7085,0,1765844473,13175.845409569993,31732.154177970006,53294.353406400005 2025-12-16,00:21:15.000,350,11150141,7565,0,1765844474,13175.879091119998,30348.579138090005,53294.472187440006 2025-12-16,00:21:16.000,350,11150199,7405,0,1765844475,13175.932981599988,26198.319261030003,53294.50712304 2025-12-16,00:21:17.000,350,11150220,7045,0,1765844476,13175.885827429993,26198.086639739995,53294.521097280005 2025-12-16,00:21:19.000,350,11150190,6165,0,1765844478,13175.906036359993,30348.31832028,53294.64686544 2025-12-16,00:21:20.000,350,11150081,7484,0,1765844479,13175.885827429993,29887.065547859995,53294.7027624 2025-12-16,00:21:21.000,350,11150185,7325,0,1765844480,13175.845409569993,24814.349469869994,53294.786607840004 2025-12-16,00:21:22.000,350,11150253,6765,0,1765844481,13175.879091119998,27120.070548960008,53294.86346616 2025-12-16,00:21:23.000,350,11150236,6965,0,1765844482,13175.872354810002,34498.317379529995,53294.83551768 2025-12-16,00:21:24.000,350,11150206,7165,0,1765844483,13175.818464329997,29425.446220679994,53294.88442752 2025-12-16,00:21:25.000,350,11150225,6725,0,1765844484,13175.852145880002,28964.08771131,53294.912376 2025-12-16,00:21:26.000,350,11150242,6284,0,1765844485,13175.858882189998,26197.325333700006,53295.01718280001 2025-12-16,00:21:27.000,350,11150115,6605,0,1765844486,13175.932981599988,30347.416031639994,53295.01718280001 2025-12-16,00:21:28.000,350,11150165,6565,0,1765844487,13175.939717909998,29886.21260313,53295.01019568 2025-12-16,00:21:30.000,350,11150094,5965,0,1765844489,13175.986872079993,23430.020173080004,53295.01718280001 2025-12-16,00:21:31.000,350,11150130,7005,0,1765844490,13175.966663149993,23891.089668119996,53295.06609264001 2025-12-16,00:21:32.000,350,11150132,7205,0,1765844491,13176.087916729994,30347.162262960002,53295.12897672 2025-12-16,00:21:33.000,350,11150176,7045,0,1765844492,13176.087916729994,25735.62141696,53295.20583504 2025-12-16,00:21:34.000,350,11150217,7685,0,1765844493,13176.087916729994,27580.132018410004,53295.21980928 2025-12-16,00:21:35.000,350,11150241,7605,0,1765844494,13176.114861969989,26196.59927331,53295.261732000006 2025-12-16,00:21:36.000,350,11150056,6885,0,1765844495,13176.229379239994,24813.1581669,53295.289680480004 2025-12-16,00:21:37.000,350,11150244,7005,0,1765844496,13176.242851859999,30807.893399759996,53295.33160320001 2025-12-16,00:21:38.000,350,11150168,6685,0,1765844497,13176.249588169994,34496.921651790006,53295.310641840006 2025-12-16,00:21:39.000,350,11150114,6965,0,1765844498,13176.269797099994,31268.899452629994,53295.26871912 2025-12-16,00:21:41.000,350,11150099,7484,0,1765844500,13176.28326972,31729.863210719996,53295.43641 2025-12-16,00:21:42.000,350,11150126,7125,0,1765844501,13176.32368758,29885.197528410004,53295.17788656 2025-12-16,00:21:43.000,350,11150223,6645,0,1765844502,13176.249588169994,28962.861162689995,53295.261732000006 2025-12-16,00:21:44.000,350,11150163,6645,0,1765844503,13176.19569768999,27579.413007149997,53295.261732000006 2025-12-16,00:21:45.000,350,11150162,7285,0,1765844504,13176.25632447999,30346.175384760005,53295.27570624 2025-12-16,00:21:46.000,350,11150247,6765,0,1765844505,13176.148543519994,31729.517803349998,53295.30365472001 2025-12-16,00:21:47.000,350,11149955,7365,0,1765844506,13176.141807209999,29884.873268430005,53295.32461608 2025-12-16,00:21:48.000,350,11150005,7405,0,1765844507,13176.135070899989,28040.334470460002,53295.3665388 2025-12-16,00:21:49.000,350,11149927,6205,0,1765844508,13176.155279829989,30345.91456695,53295.35256456001 2025-12-16,00:21:50.000,350,11150007,7445,0,1765844509,13176.040762559998,31268.131097460006,53295.26871912 2025-12-16,00:21:52.000,350,11149964,6045,0,1765844511,13176.007081009993,28962.283134030004,53295.17089944 2025-12-16,00:21:53.000,350,11149985,7565,0,1765844512,13175.953190529988,31729.116002940005,53295.2966676 2025-12-16,00:21:54.000,350,11150041,6485,0,1765844513,13175.946454219993,24350.840975850006,53295.21282216001 2025-12-16,00:21:55.000,350,11149951,7325,0,1765844514,13175.932981599988,31729.038462509998,53295.2267964 2025-12-16,00:21:56.000,350,11150029,7405,0,1765844515,13175.946454219993,29423.246892120005,53295.21282216001 2025-12-16,00:21:57.000,350,11150086,7125,0,1765844516,13175.973399459988,34495.73739795,53295.24775776 2025-12-16,00:21:58.000,350,11150069,7445,0,1765844517,13176.007081009993,28039.791687449993,53295.17089944 2025-12-16,00:21:59.000,350,11149953,7525,0,1765844518,13176.000344699998,30806.490622890007,53295.17089944 2025-12-16,00:22:00.000,350,11149959,7405,0,1765844519,13176.020553629998,28039.629557459994,53295.16391232001 2025-12-16,00:22:01.000,350,11150074,6965,0,1765844520,13176.054235179989,28500.762494669994,53295.03814416 2025-12-16,00:22:03.000,350,11150143,6405,0,1765844522,13176.081180419998,35417.721307169995,53295.18487368001 2025-12-16,00:22:04.000,350,11150092,6925,0,1765844523,13176.17548875999,29883.96393066,53295.11500248001 2025-12-16,00:22:05.000,350,11150144,6925,0,1765844524,13176.249588169994,28039.361690520003,53295.094041120006 2025-12-16,00:22:06.000,350,11150154,7205,0,1765844525,13176.28326972,28961.69100711,53295.11500248001 2025-12-16,00:22:07.000,350,11150141,7765,0,1765844526,13176.34389651,28500.515775120002,53295.121989600004 2025-12-16,00:22:08.000,350,11150198,6925,0,1765844527,13176.330423889995,28961.606417550007,53295.16391232001 2025-12-16,00:22:09.000,350,11150010,7165,0,1765844528,13176.391050679995,25733.619464040006,53295.17089944 2025-12-16,00:22:10.000,350,11150251,6565,0,1765844529,13176.39778698999,32650.8038487,53295.08006688 2025-12-16,00:22:11.000,350,11150070,6205,0,1765844530,13176.4045233,29422.83099345,53295.10102824 2025-12-16,00:22:12.000,350,11150135,6605,0,1765844531,13176.39778698999,28961.634614070004,53295.05910552 2025-12-16,00:22:14.000,350,11150122,6965,0,1765844533,13176.34389651,28961.66281059,53295.12897672 2025-12-16,00:22:15.000,350,11150132,6405,0,1765844534,13176.35736912999,30806.39193507,53295.01718280001 2025-12-16,00:22:16.000,350,11150100,7125,0,1765844535,13176.25632447999,30806.525868540004,53295.01718280001 2025-12-16,00:22:17.000,350,11150059,7525,0,1765844536,13176.242851859999,33112.176456329995,53295.024169920005 2025-12-16,00:22:18.000,350,11150106,7085,0,1765844537,13176.135070899989,29884.217699340006,53295.04513128001 2025-12-16,00:22:19.000,350,11150113,7685,0,1765844538,13176.081180419998,29884.337534549995,53294.93333736 2025-12-16,00:22:20.000,350,11150224,6845,0,1765844539,13176.007081009993,28039.918571789996,53294.98923432 2025-12-16,00:22:21.000,350,11150216,6885,0,1765844540,13176.020553629998,30806.765538959997,53294.912376 2025-12-16,00:22:22.000,350,11150067,7645,0,1765844541,13175.959926839998,28501.129049430005,53294.84949192001 2025-12-16,00:22:23.000,350,11150176,6045,0,1765844542,13175.939717909998,27579.025305000003,53294.926350240006 2025-12-16,00:22:25.000,350,11150041,7525,0,1765844544,13175.838673259997,29423.61344688,53294.81455632 2025-12-16,00:22:26.000,350,11150055,6685,0,1765844545,13175.784782779992,34035.06970332,53294.87744040001 2025-12-16,00:22:27.000,350,11150065,7325,0,1765844546,13175.757837539997,32651.706137340007,53294.79359496 2025-12-16,00:22:28.000,350,11150127,6605,0,1765844547,13175.751101230002,31268.427160919993,53294.70974952001 2025-12-16,00:22:29.000,350,11150000,7005,0,1765844548,13175.764573849992,34957.64573946,53294.77962072001 2025-12-16,00:22:30.000,350,11150102,6165,0,1765844549,13175.703947059992,27579.420056279996,53294.6678268 2025-12-16,00:22:31.000,350,11150169,7645,0,1765844550,13175.697210749997,29424.043443810006,53294.62590408 2025-12-16,00:22:32.000,350,11150072,7085,0,1765844551,13175.838673259997,34496.569195289994,53294.50712304 2025-12-16,00:22:33.000,350,11150169,7685,0,1765844552,13175.804991709992,34496.70312876,53294.58398136001 2025-12-16,00:22:34.000,350,11150198,6084,0,1765844553,13175.899300049998,28501.876257209995,53294.67481392 2025-12-16,00:22:36.000,350,11150066,6765,0,1765844555,13176.074444109989,29885.338511010006,53294.590968480006 2025-12-16,00:22:37.000,350,11150111,6685,0,1765844556,13176.17548875999,27579.666775830003,53294.54904576 2025-12-16,00:22:38.000,350,11150209,7325,0,1765844557,13176.249588169994,26657.443196189997,53294.49314880001 2025-12-16,00:22:39.000,350,11150109,7445,0,1765844558,13176.391050679995,28040.771516520006,53294.47917456 2025-12-16,00:22:40.000,350,11150004,6885,0,1765844559,13176.43820484999,28501.904453730007,53294.60494272 2025-12-16,00:22:41.000,350,11150090,7085,0,1765844560,13176.59987628999,30346.520792130003,53294.48616168 2025-12-16,00:22:42.000,350,11150142,7165,0,1765844561,13176.714393559996,30807.576188909996,53294.36738064 2025-12-16,00:22:43.000,350,11150156,6965,0,1765844562,13176.795229279996,28501.83396243,53294.48616168 2025-12-16,00:22:44.000,350,11150060,6925,0,1765844563,13176.855856069997,29424.2760651,53294.48616168 2025-12-16,00:22:45.000,350,11150014,6245,0,1765844564,13177.057945369997,32191.087786620003,53294.5979556 2025-12-16,00:22:47.000,350,11150010,7165,0,1765844566,13177.132044780003,28963.10788224,53294.388342 2025-12-16,00:22:48.000,350,11150006,6205,0,1765844567,13177.145517399993,26657.274017069998,53294.51411016001 2025-12-16,00:22:49.000,350,11150174,7045,0,1765844568,13177.286979909994,26196.1269816,53294.54205864001 2025-12-16,00:22:50.000,350,11150085,7405,0,1765844569,13177.354343009989,29885.324412750007,53294.50013592 2025-12-16,00:22:51.000,350,11150248,6805,0,1765844570,13177.381288249999,28040.69397609,53294.50712304 2025-12-16,00:22:52.000,350,11149963,7484,0,1765844571,13177.45538765999,30346.267023449996,53294.4582132 2025-12-16,00:22:53.000,350,11150094,7165,0,1765844572,13177.448651349994,29885.127037109996,53294.55603288 2025-12-16,00:22:54.000,350,11150093,7484,0,1765844573,13177.55643230999,29885.0776932,53294.4582132 2025-12-16,00:22:55.000,350,11150091,7605,0,1765844574,13177.630531719995,23890.215576000002,53294.50712304 2025-12-16,00:22:56.000,350,11150258,7205,0,1765844575,13177.630531719995,29884.838022779993,53294.58398136001 2025-12-16,00:22:58.000,350,11150109,6525,0,1765844577,13177.78546685,29884.90851408,53294.521097280005 2025-12-16,00:22:59.000,350,11150070,6965,0,1765844578,13177.771994229995,29884.894415820003,53294.57699424 2025-12-16,00:23:00.000,350,11149980,7045,0,1765844579,13177.812412089996,27579.145140210007,53294.618916960004 2025-12-16,00:23:01.000,350,11150099,6645,0,1765844580,13177.812412089996,31729.538950739996,53294.46520032001 2025-12-16,00:23:02.000,350,11150234,7085,0,1765844581,13177.82588471,29884.894415820003,53294.54205864001 2025-12-16,00:23:03.000,350,11150062,6925,0,1765844582,13177.933665669996,29884.91556321,53294.54904576 2025-12-16,00:23:04.000,350,11150091,7325,0,1765844583,13177.859566259991,29884.90851408,53294.618916960004 2025-12-16,00:23:05.000,350,11150094,7005,0,1765844584,13177.994292459996,28040.34151959,53294.639878320006 2025-12-16,00:23:06.000,350,11150121,6645,0,1765844585,13178.054919249997,24351.115891919995,53294.57699424 2025-12-16,00:23:07.000,350,11150031,7605,0,1765844586,13178.135754969997,25734.578145720006,53294.63289120001 2025-12-16,00:23:09.000,350,11150083,7685,0,1765844588,13178.263744859993,27118.026301260004,53294.67481392 2025-12-16,00:23:10.000,350,11150170,6805,0,1765844589,13178.270481170002,27579.06055065,53294.639878320006 2025-12-16,00:23:11.000,350,11149932,6165,0,1765844590,13178.432152609988,28501.439211150006,53294.6678268 2025-12-16,00:23:12.000,350,11150150,7165,0,1765844591,13178.398471059998,28501.396916369995,53294.7027624 2025-12-16,00:23:13.000,350,11150064,6084,0,1765844592,13178.492779399989,28501.467407670003,53294.688788160005 2025-12-16,00:23:14.000,350,11150047,7484,0,1765844593,13178.539933569999,27117.984006479994,53294.72372376 2025-12-16,00:23:15.000,350,11150064,7005,0,1765844594,13178.566878809994,31268.469455700004,53294.63289120001 2025-12-16,00:23:16.000,350,11150180,6405,0,1765844595,13178.573615119989,29884.979005379995,53294.7027624 2025-12-16,00:23:17.000,350,11150007,6605,0,1765844596,13178.72181394,28040.440207410007,53294.79359496 2025-12-16,00:23:18.000,350,11150155,7484,0,1765844597,13178.75549548999,32652.072692100002,53294.72372376 2025-12-16,00:23:20.000,350,11150179,7365,0,1765844599,13178.81612227999,26657.217624030003,53294.87045328 2025-12-16,00:23:21.000,350,11150066,7005,0,1765844600,13178.688132389994,33574.472499990006,53294.81455632 2025-12-16,00:23:22.000,350,11150118,6405,0,1765844601,13178.74202287,29885.23982319,53294.86346616 2025-12-16,00:23:23.000,350,11150007,6845,0,1765844602,13178.72181394,27118.618428179994,53294.76564648 2025-12-16,00:23:24.000,350,11150048,6805,0,1765844603,13178.67465976999,31730.088782880004,53294.975260080006 2025-12-16,00:23:25.000,350,11149871,7484,0,1765844604,13178.647714529994,23890.73721162,53295.03115704 2025-12-16,00:23:26.000,350,11149966,6205,0,1765844605,13178.553406189989,30346.908494279996,53294.912376 2025-12-16,00:23:27.000,350,11150032,7045,0,1765844606,13178.479306779998,30808.069628009995,53295.024169920005 2025-12-16,00:23:28.000,350,11150134,7285,0,1765844607,13178.398471059998,33113.74136319,53294.98923432 2025-12-16,00:23:29.000,350,11149948,7085,0,1765844608,13178.263744859993,30808.18946322,53295.10102824 2025-12-16,00:23:31.000,350,11149956,7005,0,1765844610,13178.001028769992,28963.77050046,53295.0521184 2025-12-16,00:23:32.000,350,11150055,6685,0,1765844611,13177.90672043,28502.61641586,53295.10801536 2025-12-16,00:23:33.000,350,11150107,7405,0,1765844612,13177.792203159996,32191.9054857,53295.00320856 2025-12-16,00:23:34.000,350,11150013,7525,0,1765844613,13177.670949579995,30347.380785989997,53295.08006688 2025-12-16,00:23:35.000,350,11149946,6925,0,1765844614,13177.53622337999,29886.346536600002,53295.03814416 2025-12-16,00:23:36.000,350,11149935,7565,0,1765844615,13177.49580551999,28964.031318270005,53295.03115704 2025-12-16,00:23:37.000,350,11150021,7525,0,1765844616,13177.41496979999,28964.200497390004,53294.99622144001 2025-12-16,00:23:38.000,350,11150092,6165,0,1765844617,13177.260034669998,25736.143052579995,53295.05910552 2025-12-16,00:23:39.000,350,11150096,7045,0,1765844618,13177.199407879998,31269.921576480003,53295.01718280001 2025-12-16,00:23:40.000,350,11150141,7484,0,1765844619,13176.983845959992,29886.70604223,53295.01019568 2025-12-16,00:23:42.000,350,11150119,7405,0,1765844621,13176.882801309992,25275.214540140005,53295.00320856 2025-12-16,00:23:43.000,350,11149992,6005,0,1765844622,13176.855856069997,31270.196492550007,53294.93333736 2025-12-16,00:23:44.000,350,11150074,6165,0,1765844623,13176.748075110001,28503.27903408,53295.03115704 2025-12-16,00:23:45.000,350,11150096,7205,0,1765844624,13176.727866180001,28042.27298121,53294.89840176001 2025-12-16,00:23:46.000,350,11150116,6845,0,1765844625,13176.62682153,26197.72008498,53294.98923432 2025-12-16,00:23:47.000,350,11150124,7005,0,1765844626,13176.593139979996,29425.678841970002,53295.04513128001 2025-12-16,00:23:48.000,350,11150051,7445,0,1765844627,13176.51904056999,26197.839920190003,53294.96128584 2025-12-16,00:23:49.000,350,11149913,6485,0,1765844628,13176.50556795,27581.238731820005,53294.975260080006 2025-12-16,00:23:50.000,350,11149832,7365,0,1765844629,13176.512304259995,30347.9940603,53294.96827296001 2025-12-16,00:23:51.000,350,11150104,7045,0,1765844630,13176.471886399995,30348.177337679997,53295.03115704 2025-12-16,00:23:53.000,350,11149988,7005,0,1765844632,13176.370841749995,23892.118841100004,53294.954298720004 2025-12-16,00:23:54.000,350,11149953,7605,0,1765844633,13176.269797099994,28964.750329529998,53294.96128584 2025-12-16,00:23:55.000,350,11149979,6445,0,1765844634,13176.26306079,32192.8923639,53294.91936312001 2025-12-16,00:23:56.000,350,11149947,6284,0,1765844635,13176.168752449994,29425.932610649994,53294.96827296001 2025-12-16,00:23:57.000,350,11149812,6885,0,1765844636,13176.135070899989,29425.812775440005,53295.0521184 2025-12-16,00:23:58.000,350,11150032,6965,0,1765844637,13176.155279829989,28042.44216033,53294.93333736 2025-12-16,00:23:59.000,350,11149947,7445,0,1765844638,13176.047498869993,29425.756382399995,53294.99622144001 2025-12-16,00:24:00.000,350,11150025,6765,0,1765844639,13175.986872079993,29886.98800743,53295.00320856 2025-12-16,00:24:01.000,350,11150032,7085,0,1765844640,13175.946454219993,28503.42001668,53294.954298720004 2025-12-16,00:24:02.000,350,11149998,6965,0,1765844641,13175.946454219993,27581.111847480002,53295.03115704 2025-12-16,00:24:04.000,350,11149973,7445,0,1765844643,13175.845409569993,27119.809731150002,53294.98923432 2025-12-16,00:24:05.000,350,11150097,7565,0,1765844644,13175.771310160002,27119.8449768,53295.073079760004 2025-12-16,00:24:06.000,350,11150007,7365,0,1765844645,13175.791519090002,31731.301233239996,53295.08006688 2025-12-16,00:24:07.000,350,11150020,6925,0,1765844646,13175.643320269992,31731.230741940002,53295.03814416 2025-12-16,00:24:08.000,350,11149997,7725,0,1765844647,13175.629847650001,28503.138051479997,53295.16391232001 2025-12-16,00:24:09.000,350,11149937,6445,0,1765844648,13175.589429790001,28964.10180957,53295.17788656 2025-12-16,00:24:10.000,350,11149892,6324,0,1765844649,13175.596166099996,25736.157150839994,53295.16391232001 2025-12-16,00:24:11.000,350,11150017,6645,0,1765844650,13175.441230969991,28041.687903419996,53295.06609264001 2025-12-16,00:24:12.000,350,11150030,6284,0,1765844651,13175.44796728,28041.687903419996,53295.13596384001 2025-12-16,00:24:13.000,350,11150061,6525,0,1765844652,13175.34692263,28963.7564022,53295.11500248001 2025-12-16,00:24:15.000,350,11150039,7405,0,1765844654,13175.191987499995,28502.397892830006,53295.024169920005 2025-12-16,00:24:16.000,350,11149968,6045,0,1765844655,13175.15830594999,29424.656718119993,53295.073079760004 2025-12-16,00:24:17.000,350,11150000,7325,0,1765844656,13175.19872380999,29885.705065770002,53295.18487368001 2025-12-16,00:24:18.000,350,11149983,7605,0,1765844657,13175.09767915999,32191.45434138,53295.094041120006 2025-12-16,00:24:19.000,350,11149941,7565,0,1765844658,13175.03705236999,30807.787662810006,53294.99622144001 2025-12-16,00:24:20.000,350,11149967,7525,0,1765844659,13174.983161889999,28502.15822241,53295.024169920005 2025-12-16,00:24:21.000,350,11149978,7245,0,1765844660,13174.936007719989,29424.297212489997,53294.926350240006 2025-12-16,00:24:22.000,350,11150087,7565,0,1765844661,13174.969689269994,27579.610382789993,53295.00320856 2025-12-16,00:24:23.000,350,11149977,7645,0,1765844662,13174.922535099999,30346.450300829994,53295.03115704 2025-12-16,00:24:24.000,350,11150048,6885,0,1765844663,13174.922535099999,31729.750424640006,53294.87744040001 2025-12-16,00:24:26.000,350,11150022,7005,0,1765844665,13174.794545209988,24812.573089109996,53295.00320856 2025-12-16,00:24:27.000,350,11150090,7165,0,1765844666,13174.814754139989,24812.403909989996,53295.08006688 2025-12-16,00:24:28.000,350,11149998,6965,0,1765844667,13174.808017829993,28040.327421330003,53295.10102824 2025-12-16,00:24:29.000,350,11150123,7405,0,1765844668,13174.848435689993,30346.118991719995,53295.00320856 2025-12-16,00:24:30.000,350,11150002,6965,0,1765844669,13174.888853549994,26195.753377710003,53295.03115704 2025-12-16,00:24:31.000,350,11150023,6565,0,1765844670,13174.841699379998,26656.963855349997,53294.94032448 2025-12-16,00:24:32.000,350,11150047,6525,0,1765844671,13174.902326169999,26656.893364050004,53295.00320856 2025-12-16,00:24:33.000,350,11149939,7285,0,1765844672,13174.868644619994,34035.06970332,53294.94731160001 2025-12-16,00:24:34.000,350,11150074,6124,0,1765844673,13174.902326169999,33112.698091950006,53294.93333736 2025-12-16,00:24:35.000,350,11149983,6725,0,1765844674,13174.956216649989,26195.746328580004,53294.98923432 2025-12-16,00:24:37.000,350,11150018,6324,0,1765844676,13174.915798789989,26195.823869009997,53294.93333736 2025-12-16,00:24:38.000,350,11149902,6045,0,1765844677,13174.848435689993,33112.853172810006,53294.99622144001 2025-12-16,00:24:39.000,350,11149899,6445,0,1765844678,13174.848435689993,32651.76253038,53295.03115704 2025-12-16,00:24:40.000,350,11150040,6925,0,1765844679,13174.949480339994,29885.119987979997,53294.96827296001 2025-12-16,00:24:41.000,350,11150063,6605,0,1765844680,13174.902326169999,31268.596340040007,53294.93333736 2025-12-16,00:24:42.000,350,11150073,7565,0,1765844681,13174.922535099999,26196.035342910007,53295.05910552 2025-12-16,00:24:43.000,350,11150043,7325,0,1765844682,13174.888853549994,28040.83495869,53295.024169920005 2025-12-16,00:24:44.000,350,11149951,6725,0,1765844683,13174.942744029999,36341.27012325,53294.96128584 2025-12-16,00:24:45.000,350,11149973,6645,0,1765844684,13174.99663450999,27579.737267129996,53294.9822472 2025-12-16,00:24:46.000,350,11150057,7525,0,1765844685,13174.983161889999,30807.780613680006,53294.98923432 2025-12-16,00:24:48.000,350,11149912,7045,0,1765844687,13175.01684343999,32191.228769220004,53294.96827296001 2025-12-16,00:24:49.000,350,11150033,7765,0,1765844688,13174.97642557999,22968.534779370006,53295.00320856 2025-12-16,00:24:50.000,350,11150040,7005,0,1765844689,13174.97642557999,33113.71316667,53295.04513128001 2025-12-16,00:24:51.000,350,11150059,7245,0,1765844690,13174.989898199994,29424.558030300002,53295.024169920005 2025-12-16,00:24:52.000,350,11149912,6045,0,1765844691,13174.956216649989,32191.44024312,53295.13596384001 2025-12-16,00:24:53.000,350,11149911,7365,0,1765844692,13174.902326169999,31269.13912305,53295.03115704 2025-12-16,00:24:54.000,350,11149988,7125,0,1765844693,13174.882117239998,26196.726157650002,53295.073079760004 2025-12-16,00:24:55.000,350,11149960,6845,0,1765844694,13174.942744029999,23890.835899440004,53295.03115704 2025-12-16,00:24:56.000,350,11149988,7045,0,1765844695,13174.801281519998,29424.42409683,53295.10102824 2025-12-16,00:24:57.000,350,11149986,6205,0,1765844696,13174.841699379998,29424.501637260008,53295.08006688 2025-12-16,00:24:59.000,350,11149917,6525,0,1765844698,13174.834963069989,27579.71611974,53295.17788656 2025-12-16,00:25:00.000,350,11149928,6885,0,1765844699,13174.821490449998,32191.059590100005,53295.24775776 2025-12-16,00:25:01.000,350,11149886,7205,0,1765844700,13174.794545209988,30346.365711270002,53295.25474488001 2025-12-16,00:25:02.000,350,11149932,6245,0,1765844701,13174.781072589998,32651.896463850004,53295.21980928 2025-12-16,00:25:03.000,350,11149871,7685,0,1765844702,13174.767599969993,29885.014251030007,53295.240770640004 2025-12-16,00:25:04.000,350,11149978,6925,0,1765844703,13174.673291630002,28962.4875588,53295.33160320001 2025-12-16,00:25:05.000,350,11149886,7085,0,1765844704,13174.639610079998,32190.220743629994,53295.33160320001 2025-12-16,00:25:06.000,350,11149976,7165,0,1765844705,13174.585719599992,31728.975020340004,53295.28269336001 2025-12-16,00:25:07.000,350,11149941,7645,0,1765844706,13174.531829120002,28962.00116883,53295.33160320001 2025-12-16,00:25:08.000,350,11149916,7205,0,1765844707,13174.410575540001,30806.286198119997,53295.34557744 2025-12-16,00:25:10.000,350,11149962,7285,0,1765844709,13174.2489041,31267.186514040004,53295.39448728 2025-12-16,00:25:11.000,350,11150019,7565,0,1765844710,13174.12765052,30805.905545100002,53295.3665388 2025-12-16,00:25:12.000,350,11149910,7125,0,1765844711,13174.134386829995,31266.841106670006,53295.38051304001 2025-12-16,00:25:13.000,350,11149937,7765,0,1765844712,13173.972715389995,28038.90349707,53295.37352592 2025-12-16,00:25:14.000,350,11149922,7045,0,1765844713,13173.932297529995,30805.489646429996,53295.33160320001 2025-12-16,00:25:15.000,350,11149941,6525,0,1765844714,13173.79757132999,28499.803812989994,53295.359551680005 2025-12-16,00:25:16.000,350,11149862,6965,0,1765844715,13173.689790369994,30805.376860350007,53295.38750016 2025-12-16,00:25:17.000,350,11149988,7045,0,1765844716,13173.608954649993,29883.00524898,53295.38051304001 2025-12-16,00:25:18.000,350,11149939,6725,0,1765844717,13173.528118929993,31266.382913220004,53295.359551680005 2025-12-16,00:25:19.000,350,11149862,6925,0,1765844718,13173.507909999993,29882.920659420008,53295.3665388 2025-12-16,00:25:21.000,350,11149934,6205,0,1765844720,13173.366447489992,28038.388910580004,53295.33160320001 2025-12-16,00:25:22.000,350,11149914,7165,0,1765844721,13173.433810590002,30805.165386449997,53295.24775776 2025-12-16,00:25:23.000,350,11149834,7085,0,1765844722,13173.386656419993,25732.660782360006,53295.289680480004 2025-12-16,00:25:24.000,350,11149933,7525,0,1765844723,13173.373183800002,30805.066698630006,53295.32461608 2025-12-16,00:25:25.000,350,11149907,7325,0,1765844724,13173.373183800002,31266.220783230005,53295.32461608 2025-12-16,00:25:26.000,350,11149896,7005,0,1765844725,13173.386656419993,28960.675932390004,53295.240770640004 2025-12-16,00:25:27.000,350,11149896,7245,0,1765844726,13173.420337969997,31266.361765830006,53295.28269336001 2025-12-16,00:25:28.000,350,11149846,7045,0,1765844727,13173.420337969997,29421.830016990003,53295.23378352001 2025-12-16,00:25:29.000,350,11149968,6965,0,1765844728,13173.447283209993,31727.43126087,53295.289680480004 2025-12-16,00:25:30.000,350,11149923,7484,0,1765844729,13173.427074279993,22504.89235188,53295.19884792 2025-12-16,00:25:32.000,350,11149839,7445,0,1765844731,13173.521382619998,34955.354772210005,53295.19884792 2025-12-16,00:25:33.000,350,11149772,6925,0,1765844732,13173.629163579993,29421.794771340006,53295.18487368001 2025-12-16,00:25:34.000,350,11149976,7005,0,1765844733,13173.642636199998,32649.753528329995,53295.27570624 2025-12-16,00:25:35.000,350,11149945,6605,0,1765844734,13173.750417159994,26193.934702169994,53295.18487368001 2025-12-16,00:25:36.000,350,11149868,7125,0,1765844735,13173.75715346999,31727.445359129997,53295.191860800005 2025-12-16,00:25:37.000,350,11149883,6725,0,1765844736,13173.8447255,28960.633637609993,53295.17089944 2025-12-16,00:25:38.000,350,11149928,7245,0,1765844737,13173.83798918999,26654.968951560004,53295.20583504 2025-12-16,00:25:39.000,350,11149829,7445,0,1765844738,13173.871670739994,21582.358610519994,53295.14993808 2025-12-16,00:25:40.000,350,11149952,7005,0,1765844739,13173.97945169999,30804.855224729996,53295.23378352001 2025-12-16,00:25:41.000,350,11149897,7685,0,1765844740,13174.01986955999,31727.114050019998,53295.16391232001 2025-12-16,00:25:43.000,350,11149893,7365,0,1765844742,13174.18827731,31726.973067419996,53295.21282216001 2025-12-16,00:25:44.000,350,11150031,6525,0,1765844743,13174.221958859991,29421.301332240007,53295.21980928 2025-12-16,00:25:45.000,350,11149917,7525,0,1765844744,13174.221958859991,28960.06265808,53295.20583504 2025-12-16,00:25:46.000,350,11150002,6045,0,1765844745,13174.289321960001,31726.825035689995,53295.20583504 2025-12-16,00:25:47.000,350,11149839,7525,0,1765844746,13174.343212439991,30804.47457171,53295.25474488001 2025-12-16,00:25:48.000,350,11149876,6965,0,1765844747,13174.390366610001,30343.398027539995,53295.27570624 2025-12-16,00:25:49.000,350,11149771,7484,0,1765844748,13174.370157680001,27576.621551670003,53295.19884792 2025-12-16,00:25:50.000,350,11149958,7045,0,1765844749,13174.383630299992,31265.62160718,53295.408461520004 2025-12-16,00:25:51.000,350,11149810,7045,0,1765844750,13174.316267199996,28960.041510690004,53295.21282216001 2025-12-16,00:25:52.000,350,11149894,7205,0,1765844751,13174.343212439991,25731.9417711,53295.23378352001 2025-12-16,00:25:54.000,350,11149806,7205,0,1765844753,13174.370157680001,31726.486677449997,53295.408461520004 2025-12-16,00:25:55.000,350,11149884,6365,0,1765844754,13174.262376719991,29420.772647489997,53295.35256456001 2025-12-16,00:25:56.000,350,11149852,6965,0,1765844755,13174.282585649991,29881.912633829998,53295.41544864 2025-12-16,00:25:57.000,350,11149799,6445,0,1765844756,13174.22869517,29420.75854923,53295.40147440001 2025-12-16,00:25:58.000,350,11149775,6525,0,1765844757,13174.215222549996,32648.808944909993,53295.35256456001 2025-12-16,00:25:59.000,350,11149838,6965,0,1765844758,13174.134386829995,31726.46553006,53295.38051304001 2025-12-16,00:26:00.000,350,11149910,5645,0,1765844759,13174.10070527999,28959.801840269996,53295.38750016 2025-12-16,00:26:01.000,350,11149875,7965,0,1765844760,13174.08723266,26193.138150479994,53295.3665388 2025-12-16,00:26:02.000,350,11149994,6045,0,1765844761,13174.08049634999,27115.319435340003,53295.38051304001 2025-12-16,00:26:03.000,350,11149834,6084,0,1765844762,13174.00639694,28959.858233310006,53295.42243576001 2025-12-16,00:26:05.000,350,11149878,7005,0,1765844764,13174.02660587,28959.893478960003,53295.32461608 2025-12-16,00:26:06.000,350,11149875,7645,0,1765844765,13173.95924276999,28037.698095839994,53295.3665388 2025-12-16,00:26:07.000,350,11149841,7445,0,1765844766,13173.95924276999,29882.36377815,53295.42243576001 2025-12-16,00:26:08.000,350,11149856,6124,0,1765844767,13173.99966062999,29421.05461269,53295.38051304001 2025-12-16,00:26:09.000,350,11149799,6645,0,1765844768,13173.97945169999,34032.39808304999,53295.34557744 2025-12-16,00:26:10.000,350,11149726,7125,0,1765844769,13174.013133249995,26193.265034819997,53295.34557744 2025-12-16,00:26:11.000,350,11149661,7525,0,1765844770,13174.013133249995,28037.691046709995,53295.40147440001 2025-12-16,00:26:12.000,350,11149789,7525,0,1765844771,13174.01986955999,31726.655856569996,53295.21980928 2025-12-16,00:26:13.000,350,11149928,6965,0,1765844772,13173.992924319995,33571.30744062,53295.33160320001 2025-12-16,00:26:14.000,350,11149901,7525,0,1765844773,13174.06028741999,28498.94381913,53295.34557744 2025-12-16,00:26:16.000,350,11149788,6685,0,1765844775,13174.053551109995,28498.93677,53295.289680480004 2025-12-16,00:26:17.000,350,11149709,6805,0,1765844776,13174.033342179995,30343.285241460006,53295.121989600004 2025-12-16,00:26:18.000,350,11149889,7405,0,1765844777,13174.0468148,30343.278192330006,53295.142950960006 2025-12-16,00:26:19.000,350,11149819,7365,0,1765844778,13174.01986955999,32187.845186820006,53295.20583504 2025-12-16,00:26:20.000,350,11149979,6324,0,1765844779,13174.00639694,28498.77464001,53295.142950960006 2025-12-16,00:26:21.000,350,11149977,6725,0,1765844780,13174.01986955999,33571.243998449994,53295.10102824 2025-12-16,00:26:22.000,350,11149734,7005,0,1765844781,13173.94577015,28959.956921129997,53295.19884792 2025-12-16,00:26:23.000,350,11149779,6645,0,1765844782,13173.92556122,28498.852180439993,53295.14993808 2025-12-16,00:26:24.000,350,11149823,7445,0,1765844783,13173.91882490999,29421.188546160003,53295.12897672 2025-12-16,00:26:25.000,350,11149860,6925,0,1765844784,13173.831252879994,27115.50976185,53295.094041120006 2025-12-16,00:26:27.000,350,11149838,7045,0,1765844786,13173.709999299994,27115.50271272,53295.10102824 2025-12-16,00:26:28.000,350,11149865,7484,0,1765844787,13173.763889779999,33110.20269993,53295.03814416 2025-12-16,00:26:29.000,350,11149726,7045,0,1765844788,13173.716735609989,28960.07675634,53295.094041120006 2025-12-16,00:26:30.000,350,11149801,7484,0,1765844789,13173.730208229994,32187.986169419994,53294.94731160001 2025-12-16,00:26:31.000,350,11149868,6045,0,1765844790,13173.716735609989,25732.357669770005,53295.0521184 2025-12-16,00:26:32.000,350,11149944,6885,0,1765844791,13173.656108819989,28960.189542420005,53295.0521184 2025-12-16,00:26:33.000,350,11149842,7045,0,1765844792,13173.649372509994,32188.190594190004,53294.99622144001 2025-12-16,00:26:34.000,350,11149839,7725,0,1765844793,13173.595482029988,26654.651740710004,53294.96128584 2025-12-16,00:26:35.000,350,11149825,7325,0,1765844794,13173.582009409998,26654.644691580004,53294.926350240006 2025-12-16,00:26:36.000,350,11149760,7045,0,1765844795,13173.467492139993,25271.10489735,53294.89141464 2025-12-16,00:26:38.000,350,11149741,6565,0,1765844797,13173.433810590002,31726.93782177,53294.926350240006 2025-12-16,00:26:39.000,350,11149723,7325,0,1765844798,13173.433810590002,32649.161401410005,53294.856479040005 2025-12-16,00:26:40.000,350,11149967,7365,0,1765844799,13173.373183800002,26654.581249409996,53294.89141464 2025-12-16,00:26:41.000,350,11149804,5965,0,1765844800,13173.359711179997,32188.07780811,53294.87744040001 2025-12-16,00:26:42.000,350,11149911,7845,0,1765844801,13173.299084389997,27115.650744450002,53294.82154344 2025-12-16,00:26:43.000,350,11149829,6445,0,1765844802,13173.339502249997,28037.930717130002,53294.88442752 2025-12-16,00:26:44.000,350,11149829,7365,0,1765844803,13173.285611769992,31265.727344130006,53294.905388880004 2025-12-16,00:26:45.000,350,11149924,7205,0,1765844804,13173.278875459997,32648.999271420005,53294.88442752 2025-12-16,00:26:46.000,350,11149990,6845,0,1765844805,13173.198039739997,28498.92267174,53294.89141464 2025-12-16,00:26:47.000,350,11149818,7085,0,1765844806,13173.218248669997,33110.22384732,53294.926350240006 2025-12-16,00:26:49.000,350,11149773,7445,0,1765844808,13173.076786159996,30343.369831019998,53294.72372376 2025-12-16,00:26:50.000,350,11149823,7365,0,1765844809,13173.022895679991,32649.013369680004,53294.71673664 2025-12-16,00:26:51.000,350,11149892,6965,0,1765844810,13173.022895679991,29421.04756356,53294.77962072001 2025-12-16,00:26:52.000,350,11149927,7445,0,1765844811,13172.98247781999,27576.551060369995,53294.65385256 2025-12-16,00:26:53.000,350,11149755,7445,0,1765844812,13172.935323649996,27115.425172289993,53294.6678268 2025-12-16,00:26:54.000,350,11149815,6565,0,1765844813,13172.86796055,26654.137154220007,53294.66083968001 2025-12-16,00:26:55.000,350,11149866,6165,0,1765844814,13172.814070069995,22965.172344360006,53294.67481392 2025-12-16,00:26:56.000,350,11149683,7565,0,1765844815,13172.793861139995,32648.689109700004,53294.6678268 2025-12-16,00:26:57.000,350,11149753,7445,0,1765844816,13172.80059744999,29420.864286180004,53294.62590408 2025-12-16,00:26:58.000,350,11149854,7165,0,1765844817,13172.773652209995,30342.996227130003,53294.62590408 2025-12-16,00:27:00.000,350,11149721,7685,0,1765844819,13172.65913493999,27576.254996910007,53294.64686544 2025-12-16,00:27:01.000,350,11149935,7445,0,1765844820,13172.59850814999,31726.14127008,53294.64686544 2025-12-16,00:27:02.000,350,11149797,7245,0,1765844821,13172.510936119994,28037.232853260008,53294.57699424 2025-12-16,00:27:03.000,350,11149690,6885,0,1765844822,13172.544617669999,34492.917745950006,53294.5280844 2025-12-16,00:27:04.000,350,11149843,6605,0,1765844823,13172.531145049994,29881.58132472,53294.50013592 2025-12-16,00:27:05.000,350,11149857,7484,0,1765844824,13172.497463499989,30804.01637826,53294.423277600006 2025-12-16,00:27:06.000,350,11149803,6645,0,1765844825,13172.463781949999,32187.246010770003,53294.43725184 2025-12-16,00:27:07.000,350,11149754,7085,0,1765844826,13172.430100399994,28037.14121457,53294.46520032001 2025-12-16,00:27:08.000,350,11149788,7205,0,1765844827,13172.382946229998,24348.105913410007,53294.39532912001 2025-12-16,00:27:09.000,350,11149903,7725,0,1765844828,13172.403155159998,29881.5531282,53294.34641928001 2025-12-16,00:27:11.000,350,11149784,7285,0,1765844830,13172.261692649998,25270.357689569995,53294.185715520005 2025-12-16,00:27:12.000,350,11149875,7805,0,1765844831,13172.241483719998,31264.923743310006,53294.33943216 2025-12-16,00:27:13.000,350,11149982,7085,0,1765844832,13172.241483719998,31726.014385739996,53294.29052232 2025-12-16,00:27:14.000,350,11149894,7205,0,1765844833,13172.153911690002,31725.9579927,53294.26956096 2025-12-16,00:27:15.000,350,11149796,7045,0,1765844834,13172.194329550002,28498.090874400004,53294.22763824001 2025-12-16,00:27:16.000,350,11149792,7005,0,1765844835,13172.025921799992,26192.503728780008,53294.185715520005 2025-12-16,00:27:17.000,350,11149796,6885,0,1765844836,13172.113493830002,25731.258005490003,53294.19968976 2025-12-16,00:27:18.000,350,11149742,7005,0,1765844837,13172.019185489997,27575.761557809994,53294.08090872001 2025-12-16,00:27:19.000,350,11149868,6925,0,1765844838,13172.019185489997,25731.201612450008,53294.15077992 2025-12-16,00:27:20.000,350,11149624,7405,0,1765844839,13172.025921799992,28036.760561550007,53294.12283144 2025-12-16,00:27:22.000,350,11149770,7005,0,1765844841,13171.951822390001,25269.955889160003,53294.0739216 2025-12-16,00:27:23.000,350,11149958,6245,0,1765844842,13172.046130729992,28958.885453370007,53293.99007616001 2025-12-16,00:27:24.000,350,11149811,7365,0,1765844843,13171.998976559997,27575.416150439996,53293.99007616001 2025-12-16,00:27:25.000,350,11149804,6205,0,1765844844,13171.904668219991,34030.96710966001,53293.91321784001 2025-12-16,00:27:26.000,350,11149758,6885,0,1765844845,13171.945086079992,28036.598431560007,53293.920204960006 2025-12-16,00:27:27.000,350,11149793,6565,0,1765844846,13171.938349769996,27114.360753660003,53293.96212768001 2025-12-16,00:27:28.000,350,11149853,6405,0,1765844847,13171.864250359991,33570.03154809,53293.91321784001 2025-12-16,00:27:29.000,350,11149787,7525,0,1765844848,13171.857514049996,29419.877407980006,53293.9341792 2025-12-16,00:27:30.000,350,11149846,6885,0,1765844849,13171.823832499991,28497.65382834,53293.96212768001 2025-12-16,00:27:31.000,350,11149832,6045,0,1765844850,13171.783414639991,26653.10093211,53293.97610192 2025-12-16,00:27:33.000,350,11149904,7045,0,1765844852,13171.68236998999,28497.583337040007,53293.94116632001 2025-12-16,00:27:34.000,350,11149756,7085,0,1765844853,13171.58806165,24808.639674570004,53293.87129512001 2025-12-16,00:27:35.000,350,11149780,6965,0,1765844854,13171.54090747999,32647.533052380008,53293.85732088 2025-12-16,00:27:36.000,350,11149867,7445,0,1765844855,13171.46007175999,29880.820018679995,53293.8293724 2025-12-16,00:27:37.000,350,11149837,6965,0,1765844856,13171.40618128,28497.407108789994,53293.72456560001 2025-12-16,00:27:38.000,350,11149752,6925,0,1765844857,13171.345554489999,34030.776783149995,53293.850333760005 2025-12-16,00:27:39.000,350,11149575,7685,0,1765844858,13171.31860924999,28497.35776488,53293.78744968 2025-12-16,00:27:40.000,350,11149633,7645,0,1765844859,13171.257982459989,28036.069746809997,53293.78744968 2025-12-16,00:27:41.000,350,11149720,6124,0,1765844860,13171.163674119998,28036.05564855,53293.81539816 2025-12-16,00:27:42.000,350,11149648,7045,0,1765844861,13171.129992569993,28497.259077060007,53293.80841104 2025-12-16,00:27:44.000,350,11149734,7045,0,1765844863,13170.988530059993,28958.300375580002,53293.71059136 2025-12-16,00:27:45.000,350,11149786,6205,0,1765844864,13171.008738989993,29419.348723229996,53293.752514080006 2025-12-16,00:27:46.000,350,11149837,7725,0,1765844865,13170.941375889997,30802.691141820003,53293.77347544001 2025-12-16,00:27:47.000,350,11149811,7365,0,1765844866,13170.880749099997,33108.19369787999,53293.73853984 2025-12-16,00:27:48.000,350,11149798,6084,0,1765844867,13170.867276479992,29880.4252674,53293.71757848 2025-12-16,00:27:49.000,350,11149710,6245,0,1765844868,13170.833594930002,23886.007245390007,53293.7595012 2025-12-16,00:27:50.000,350,11149778,6965,0,1765844869,13170.820122309997,29880.44641479,53293.76648832 2025-12-16,00:27:51.000,350,11149847,7605,0,1765844870,13170.860540169997,26652.79077039,53293.67565576001 2025-12-16,00:27:52.000,350,11149906,7005,0,1765844871,13170.732550280001,30341.74853112,53293.66866864 2025-12-16,00:27:53.000,350,11149757,6725,0,1765844872,13170.746022899992,29419.60954104,53293.64770728 2025-12-16,00:27:55.000,350,11149650,6925,0,1765844874,13170.698868729996,30341.89656285,53293.65469440001 2025-12-16,00:27:56.000,350,11149605,7645,0,1765844875,13170.638241939996,26652.952900379998,53293.584823200006 2025-12-16,00:27:57.000,350,11149517,7245,0,1765844876,13170.685396109991,30341.89656285,53293.52193912 2025-12-16,00:27:58.000,350,11149598,6925,0,1765844877,13170.6112967,29880.883460850004,53293.66168152 2025-12-16,00:27:59.000,350,11149649,7365,0,1765844878,13170.671923490001,31725.422258820006,53293.67565576001 2025-12-16,00:28:00.000,350,11149642,7365,0,1765844879,13170.665187179991,32647.561248900005,53293.57783608001 2025-12-16,00:28:01.000,350,11149731,7484,0,1765844880,13170.698868729996,23425.212666420004,53293.48700352001 2025-12-16,00:28:02.000,350,11149575,6725,0,1765844881,13170.739286589996,26652.981096899995,53293.445080800004 2025-12-16,00:28:03.000,350,11149672,7045,0,1765844882,13170.759495519997,29880.961001279997,53293.584823200006 2025-12-16,00:28:04.000,350,11149615,6645,0,1765844883,13170.847067549992,28958.62463556,53293.60578456001 2025-12-16,00:28:06.000,350,11149571,7445,0,1765844885,13170.867276479992,31725.295374480003,53293.563861840004 2025-12-16,00:28:07.000,350,11149648,5965,0,1765844886,13170.954848510002,28958.582340780005,53293.563861840004 2025-12-16,00:28:08.000,350,11149611,6405,0,1765844887,13170.961584819997,27575.296315230007,53293.54290048 2025-12-16,00:28:09.000,350,11149710,7085,0,1765844888,13171.055893160003,30341.960005019995,53293.62674592001 2025-12-16,00:28:10.000,350,11149537,6565,0,1765844889,13171.028947919993,28958.589389910005,53293.57084896 2025-12-16,00:28:11.000,350,11149867,6645,0,1765844890,13171.082838399998,28036.386957659997,53293.54290048 2025-12-16,00:28:12.000,350,11149789,7085,0,1765844891,13171.150201499993,32647.61764194,53293.55687472001 2025-12-16,00:28:13.000,350,11149783,6445,0,1765844892,13171.204091979998,27114.135181499994,53293.57084896 2025-12-16,00:28:14.000,350,11149811,7484,0,1765844893,13171.224300909998,28036.386957659997,53293.47302928 2025-12-16,00:28:15.000,350,11149830,6084,0,1765844894,13171.197355669989,32647.561248900005,53293.55687472001 2025-12-16,00:28:17.000,350,11149781,7685,0,1765844896,13171.311872939994,28497.67497573,53293.57783608001 2025-12-16,00:28:18.000,350,11149837,7484,0,1765844897,13171.385972349999,30803.078843969997,53293.60578456001 2025-12-16,00:28:19.000,350,11149737,7525,0,1765844898,13171.385972349999,30802.980156150006,53293.72456560001 2025-12-16,00:28:20.000,350,11149790,7085,0,1765844899,13171.473544379995,31725.34471839,53293.64770728 2025-12-16,00:28:21.000,350,11149813,7765,0,1765844900,13171.58132533999,29880.982148669995,53293.77347544001 2025-12-16,00:28:22.000,350,11149698,7165,0,1765844901,13171.635215819995,32186.555196030007,53293.801423920006 2025-12-16,00:28:23.000,350,11149680,6965,0,1765844902,13171.716051539996,31725.605536200004,53293.72456560001 2025-12-16,00:28:24.000,350,11149755,7484,0,1765844903,13171.776678329996,31725.683076629997,53293.731552720004 2025-12-16,00:28:25.000,350,11149896,6845,0,1765844904,13171.877722979996,25270.230805230007,53293.78744968 2025-12-16,00:28:26.000,350,11149709,7365,0,1765844905,13171.985503939992,27575.895491279996,53293.64770728 2025-12-16,00:28:28.000,350,11149790,7205,0,1765844907,13172.228011099993,26653.960925969994,53293.81539816 2025-12-16,00:28:29.000,350,11149751,6645,0,1765844908,13172.315583129988,28498.746443490003,53293.864308 2025-12-16,00:28:30.000,350,11149696,6925,0,1765844909,13172.490727189994,29882.21574642,53293.80841104 2025-12-16,00:28:31.000,350,11149766,6965,0,1765844910,13172.564826599999,30804.432276930005,53293.801423920006 2025-12-16,00:28:32.000,350,11149871,7565,0,1765844911,13172.62545339,30343.49671536,53293.84334664001 2025-12-16,00:28:33.000,350,11149914,6925,0,1765844912,13172.74670697,28499.25398085,53293.87828224 2025-12-16,00:28:34.000,350,11149707,7445,0,1765844913,13172.84101530999,35877.28933752001,53293.81539816 2025-12-16,00:28:35.000,350,11149839,7565,0,1765844914,13172.88143316999,28499.324472149994,53293.88526936 2025-12-16,00:28:36.000,350,11149772,7125,0,1765844915,13172.955532579996,33110.76663033001,53293.899243600004 2025-12-16,00:28:37.000,350,11149763,7565,0,1765844916,13173.02963199,28960.73937456,53293.91321784001 2025-12-16,00:28:39.000,350,11149689,7565,0,1765844918,13173.137412949996,29422.083785669995,53294.05296024 2025-12-16,00:28:40.000,350,11149711,7365,0,1765844919,13173.211512360002,34033.36381386001,53294.09488296 2025-12-16,00:28:41.000,350,11149711,7484,0,1765844920,13173.238457599997,28038.840054900007,53294.0040504 2025-12-16,00:28:42.000,350,11149754,7165,0,1765844921,13173.292348080002,28038.945791849997,53294.03898600001 2025-12-16,00:28:43.000,350,11149793,7525,0,1765844922,13173.339502249997,30344.709165720007,53294.04597312 2025-12-16,00:28:44.000,350,11149746,7125,0,1765844923,13173.406865349993,33111.697115489995,53294.136805680006 2025-12-16,00:28:45.000,350,11149755,6565,0,1765844924,13173.440546899998,25733.661758820002,53294.03199888 2025-12-16,00:28:46.000,350,11149678,7045,0,1765844925,13173.494437380003,28039.425132689998,53294.09488296 2025-12-16,00:28:47.000,350,11149703,7445,0,1765844926,13173.555064169988,31267.6940514,53294.15776704001 2025-12-16,00:28:48.000,350,11149853,7405,0,1765844927,13173.588745719993,29884.259994120002,53294.04597312 2025-12-16,00:28:50.000,350,11149846,5965,0,1765844929,13173.669581439994,32651.544007350007,53294.10885720001 2025-12-16,00:28:51.000,350,11149828,7125,0,1765844930,13173.676317749989,26656.801725359997,53294.087895840006 2025-12-16,00:28:52.000,350,11149625,7245,0,1765844931,13173.649372509994,26656.91451144,53294.12981856001 2025-12-16,00:28:53.000,350,11149821,6405,0,1765844932,13173.716735609989,28040.50364958,53294.10885720001 2025-12-16,00:28:54.000,350,11149751,6525,0,1765844933,13173.703262989999,30346.309318230007,53294.17174128 2025-12-16,00:28:55.000,350,11149675,7484,0,1765844934,13173.736944539989,27118.512691230004,53294.19968976 2025-12-16,00:28:56.000,350,11149772,6245,0,1765844935,13173.750417159994,34496.724276149995,53294.136805680006 2025-12-16,00:28:57.000,350,11149709,7525,0,1765844936,13173.75715346999,28502.052485459993,53294.17872840001 2025-12-16,00:28:58.000,350,11149825,7445,0,1765844937,13173.790835019994,30807.70307325,53294.255586720006 2025-12-16,00:28:59.000,350,11149779,7525,0,1765844938,13173.831252879994,28502.186418929996,53294.19968976 2025-12-16,00:29:01.000,350,11149860,7045,0,1765844940,13173.83798918999,29424.494588129994,53294.26956096 2025-12-16,00:29:02.000,350,11149729,7605,0,1765844941,13173.709999299994,30807.99208758,53294.22763824001 2025-12-16,00:29:03.000,350,11149642,7165,0,1765844942,13173.92556122,20662.863044190002,53294.283535200004 2025-12-16,00:29:04.000,350,11149683,7445,0,1765844943,13173.891879669995,28963.45328961,53294.283535200004 2025-12-16,00:29:05.000,350,11149696,7005,0,1765844944,13173.98618801,31269.195516089996,53294.38135488 2025-12-16,00:29:06.000,350,11149726,6324,0,1765844945,13174.0468148,29424.543932040004,53294.283535200004 2025-12-16,00:29:07.000,350,11149711,6645,0,1765844946,13174.174804689996,30346.964887320006,53294.3184708 2025-12-16,00:29:08.000,350,11149733,7525,0,1765844947,13174.282585649991,32652.467443379996,53294.38135488 2025-12-16,00:29:09.000,350,11149841,7565,0,1765844948,13174.323003509991,31730.272060260002,53294.43725184 2025-12-16,00:29:10.000,350,11149596,6965,0,1765844949,13174.403839229992,28502.214615449993,53294.50013592 2025-12-16,00:29:12.000,350,11149742,7125,0,1765844951,13174.504883879992,33113.58628233,53294.55603288 2025-12-16,00:29:13.000,350,11149666,7005,0,1765844952,13174.619401149997,27118.618428179994,53294.521097280005 2025-12-16,00:29:14.000,350,11149591,7685,0,1765844953,13174.686764249993,28502.094780240004,53294.49314880001 2025-12-16,00:29:15.000,350,11149563,6645,0,1765844954,13174.754127349988,30807.731269769996,53294.53507152 2025-12-16,00:29:16.000,350,11149763,7525,0,1765844955,13174.828226759993,24812.911447349994,53294.55603288 2025-12-16,00:29:17.000,350,11149648,6005,0,1765844956,13174.902326169999,27579.53989149,53294.62590408 2025-12-16,00:29:18.000,350,11149680,6005,0,1765844957,13174.895589859989,28501.81986417,53294.67481392 2025-12-16,00:29:19.000,350,11149710,6365,0,1765844958,13174.99663450999,25273.861107179997,53294.6678268 2025-12-16,00:29:20.000,350,11149716,6205,0,1765844959,13175.05726129999,28040.630533920004,53294.7726336 2025-12-16,00:29:21.000,350,11149587,7445,0,1765844960,13175.1246244,32190.64369143,53294.81455632 2025-12-16,00:29:23.000,350,11149788,7125,0,1765844962,13175.293032149995,20662.186327710006,53294.79359496 2025-12-16,00:29:24.000,350,11149650,7085,0,1765844963,13175.252614289995,32651.868267330006,53294.81455632 2025-12-16,00:29:25.000,350,11149617,7525,0,1765844964,13175.394076799996,31268.398964399996,53294.94731160001 2025-12-16,00:29:26.000,350,11149821,6645,0,1765844965,13175.44796728,32651.79777603,53294.954298720004 2025-12-16,00:29:27.000,350,11149641,6445,0,1765844966,13175.569220860001,30807.21668328,53294.975260080006 2025-12-16,00:29:28.000,350,11149782,6045,0,1765844967,13175.670265510002,27579.173336730004,53294.91936312001 2025-12-16,00:29:29.000,350,11149712,7005,0,1765844968,13175.852145880002,27118.167283860006,53294.96827296001 2025-12-16,00:29:30.000,350,11149672,6324,0,1765844969,13175.932981599988,28962.699032699995,53295.04513128001 2025-12-16,00:29:31.000,350,11149721,7525,0,1765844970,13176.034026249989,28501.64363592,53295.01019568 2025-12-16,00:29:32.000,350,11149714,6245,0,1765844971,13176.162016139999,30346.203581280002,53295.12897672 2025-12-16,00:29:34.000,350,11149638,7125,0,1765844973,13176.35736912999,28962.854113559995,53295.23378352001 2025-12-16,00:29:35.000,350,11149687,6685,0,1765844974,13176.47862270999,31268.554045259996,53295.191860800005 2025-12-16,00:29:36.000,350,11149802,7205,0,1765844975,13176.660503079991,30346.309318230007,53295.27570624 2025-12-16,00:29:37.000,350,11149589,7565,0,1765844976,13176.680712009991,34035.44330721001,53295.34557744 2025-12-16,00:29:38.000,350,11149716,6165,0,1765844977,13176.741338799991,31268.758470030007,53295.33859032 2025-12-16,00:29:39.000,350,11149747,6525,0,1765844978,13176.781756659992,24812.629482150005,53295.43641 2025-12-16,00:29:40.000,350,11149537,7285,0,1765844979,13176.869328690002,29424.128033369998,53295.48531984 2025-12-16,00:29:41.000,350,11149645,6685,0,1765844980,13176.815438209997,26196.26091507,53295.457371360004 2025-12-16,00:29:42.000,350,11149630,7165,0,1765844981,13176.876064999997,28501.81986417,53295.52025544001 2025-12-16,00:29:43.000,350,11149610,7125,0,1765844982,13176.882801309992,31729.877308979994,53295.53422968 2025-12-16,00:29:45.000,350,11149647,7565,0,1765844984,13176.849119760001,28040.538895229998,53295.6809592 2025-12-16,00:29:46.000,350,11149652,6965,0,1765844985,13176.795229279996,25273.691928059998,53295.6809592 2025-12-16,00:29:47.000,350,11149616,6284,0,1765844986,13176.835647139997,34035.37281591,53295.792753120004 2025-12-16,00:29:48.000,350,11149693,7565,0,1765844987,13176.808701900001,34035.13314549001,53295.77179176 2025-12-16,00:29:49.000,350,11149757,7405,0,1765844988,13176.808701900001,31268.109950070007,53295.77877888 2025-12-16,00:29:50.000,350,11149614,7165,0,1765844989,13176.741338799991,28962.360674459997,53295.813714480006 2025-12-16,00:29:51.000,350,11149531,7525,0,1765844990,13176.734602489996,27578.8843224,53295.84166296 2025-12-16,00:29:52.000,350,11149650,7005,0,1765844991,13176.714393559996,27117.723188670003,53295.792753120004 2025-12-16,00:29:53.000,350,11149553,6525,0,1765844992,13176.62008521999,26195.30928252,53295.94646976 2025-12-16,00:29:54.000,350,11149731,7365,0,1765844993,13176.59987628999,31728.791742960006,53295.960444000004 2025-12-16,00:29:56.000,350,11149561,6565,0,1765844995,13176.57966735999,26656.322384519997,53295.95345688001 2025-12-16,00:29:57.000,350,11149664,6925,0,1765844996,13176.43820484999,27117.518763900007,53295.93948264 2025-12-16,00:29:58.000,350,11149681,7445,0,1765844997,13176.4045233,31267.70110053,53296.10717352 2025-12-16,00:29:59.000,350,11149674,6124,0,1765844998,13176.391050679995,25734.134050530003,53296.01634096 2025-12-16,00:30:00.000,350,11149756,6045,0,1765844999,13176.431468539995,30806.448328109997,53296.079225040005 2025-12-16,00:30:01.000,350,11149616,7125,0,1765845000,13176.28326972,26656.202549309994,53296.08621216 2025-12-16,00:30:02.000,350,11149590,7005,0,1765845001,13176.310214959994,25733.964871410004,53296.14210912001 2025-12-16,00:30:03.000,350,11149697,6565,0,1765845002,13176.168752449994,31728.69305514,53296.21198032 2025-12-16,00:30:04.000,350,11149743,6605,0,1765845003,13176.101389349998,28500.818887710004,53296.16307048 2025-12-16,00:30:05.000,350,11149613,6685,0,1765845004,13176.067707799994,28039.629557459994,53296.21896744001 2025-12-16,00:30:07.000,350,11149707,7484,0,1765845006,13175.932981599988,26195.083710360006,53296.267877280006 2025-12-16,00:30:08.000,350,11149593,7445,0,1765845007,13175.784782779992,31728.622563840006,53296.079225040005 2025-12-16,00:30:09.000,350,11149707,6725,0,1765845008,13175.751101230002,26656.251893220004,53296.25390304 2025-12-16,00:30:10.000,350,11149691,7525,0,1765845009,13175.690474440002,24811.607358299996,53296.316787120006 2025-12-16,00:30:11.000,350,11149676,7005,0,1765845010,13175.602902409992,29422.915583010006,53296.25390304 2025-12-16,00:30:12.000,350,11149623,6765,0,1765845011,13175.474912519996,28961.8531371,53296.198006080005 2025-12-16,00:30:13.000,350,11149806,7205,0,1765845012,13175.46817621,27117.222700440005,53296.23294168 2025-12-16,00:30:14.000,350,11149681,7365,0,1765845013,13175.34018631999,29422.894435619994,53296.198006080005 2025-12-16,00:30:15.000,350,11149453,7245,0,1765845014,13175.26608691,32650.853192609997,53296.19101896001 2025-12-16,00:30:16.000,350,11149587,6725,0,1765845015,13175.21893273999,30806.335542030007,53296.2049932 2025-12-16,00:30:18.000,350,11149583,7565,0,1765845017,13174.969689269994,24811.487523090007,53296.21896744001 2025-12-16,00:30:19.000,350,11149596,6925,0,1765845018,13174.848435689993,34956.48968214,53296.19101896001 2025-12-16,00:30:20.000,350,11149759,7685,0,1765845019,13174.740654729998,27578.313342869995,53296.17704472 2025-12-16,00:30:21.000,350,11149713,7605,0,1765845020,13174.626137459993,30345.033425700007,53296.23294168 2025-12-16,00:30:22.000,350,11149766,7125,0,1765845021,13174.437520779997,29884.006225439996,53296.14210912001 2025-12-16,00:30:23.000,350,11149622,6725,0,1765845022,13174.390366610001,32650.65581697,53296.21198032 2025-12-16,00:30:24.000,350,11149720,7005,0,1765845023,13174.235431479996,30344.94178701,53296.18403184 2025-12-16,00:30:25.000,350,11149674,6845,0,1765845024,13174.093968969995,28961.472484080005,53296.19101896001 2025-12-16,00:30:26.000,350,11149682,7205,0,1765845025,13173.93903383999,32650.64171871,53296.09319928001 2025-12-16,00:30:27.000,350,11149653,6525,0,1765845026,13173.81778025999,25733.485530570004,53296.12114776001 2025-12-16,00:30:29.000,350,11149591,7325,0,1765845028,13173.541591549998,30344.899492230004,53296.030315200005 2025-12-16,00:30:30.000,350,11149544,7165,0,1765845029,13173.319293319997,27578.024328540007,53295.87659856 2025-12-16,00:30:31.000,350,11149647,7525,0,1765845030,13173.278875459997,32189.17747239,53295.77877888 2025-12-16,00:30:32.000,350,11149624,7165,0,1765845031,13173.123940329991,24811.057526160002,53295.92550840001 2025-12-16,00:30:33.000,350,11149564,6885,0,1765845032,13172.98921413,30344.6104779,53295.91852128 2025-12-16,00:30:34.000,350,11149646,7245,0,1765845033,13172.874696859995,32189.128128480006,53295.84865008 2025-12-16,00:30:35.000,350,11149622,7125,0,1765845034,13172.672607559995,27577.643675519997,53295.84166296 2025-12-16,00:30:36.000,350,11149642,7125,0,1765845035,13172.531145049994,28038.783661859998,53295.91852128 2025-12-16,00:30:37.000,350,11149793,7525,0,1765845036,13172.436836709989,26655.229769369995,53295.77877888 2025-12-16,00:30:38.000,350,11149710,6245,0,1765845037,13172.356000989988,32188.72632807,53295.72986904 2025-12-16,00:30:40.000,350,11149676,7205,0,1765845039,13171.951822390001,26193.927653039995,53295.792753120004 2025-12-16,00:30:41.000,350,11149722,6205,0,1765845040,13171.783414639991,28038.050552340006,53295.63204936 2025-12-16,00:30:42.000,350,11149658,7205,0,1765845041,13171.803623569991,25271.393911680003,53295.59012664001 2025-12-16,00:30:43.000,350,11149620,7125,0,1765845042,13171.574589029995,26654.715182879998,53295.63204936 2025-12-16,00:30:44.000,350,11149515,7565,0,1765845043,13171.453335449994,34032.440377830004,53295.49929408001 2025-12-16,00:30:45.000,350,11149566,7045,0,1765845044,13171.244509839998,27576.607453410004,53295.40147440001 2025-12-16,00:30:46.000,350,11149806,7165,0,1765845045,13171.204091979998,27576.64974819,53295.48531984 2025-12-16,00:30:47.000,350,11149634,6245,0,1765845046,13171.109783639993,29420.991170520007,53295.408461520004 2025-12-16,00:30:48.000,350,11149566,7005,0,1765845047,13170.900958029997,31726.27520355,53295.37352592 2025-12-16,00:30:49.000,350,11149675,7484,0,1765845048,13170.826858619992,28498.28825004,53295.429422880006 2025-12-16,00:30:51.000,350,11149605,6725,0,1765845050,13170.597824079996,26192.44733574,53295.2966676 2025-12-16,00:30:52.000,350,11149507,7525,0,1765845051,13170.537197289996,31264.754564190007,53295.35256456001 2025-12-16,00:30:53.000,350,11149515,6565,0,1765845052,13170.4092074,25731.13112115,53295.2966676 2025-12-16,00:30:54.000,350,11149670,6084,0,1765845053,13170.28795382,27114.37485192,53295.142950960006 2025-12-16,00:30:55.000,350,11149645,7445,0,1765845054,13170.254272269995,31725.436357080005,53295.11500248001 2025-12-16,00:30:56.000,350,11149667,7405,0,1765845055,13170.106073449999,29419.61659017,53295.03115704 2025-12-16,00:30:57.000,350,11149734,6205,0,1765845056,13170.031974039994,34952.76774150001,53295.01718280001 2025-12-16,00:30:58.000,350,11149675,7484,0,1765845057,13169.964610939998,29880.474611309997,53294.96827296001 2025-12-16,00:30:59.000,350,11149601,6565,0,1765845058,13169.856829979988,23885.76757497,53294.96128584 2025-12-16,00:31:00.000,350,11149627,6685,0,1765845059,13169.749049019993,29880.164449589996,53294.9822472 2025-12-16,00:31:02.000,350,11149549,7565,0,1765845061,13169.580641269997,25268.70819315,53295.01019568 2025-12-16,00:31:03.000,350,11149548,6885,0,1765845062,13169.466123999991,29418.531024149997,53294.905388880004 2025-12-16,00:31:04.000,350,11149648,7045,0,1765845063,13169.405497209991,30340.529031629994,53294.87744040001 2025-12-16,00:31:05.000,350,11149544,7005,0,1765845064,13169.365079349991,31723.772762399996,53294.856479040005 2025-12-16,00:31:06.000,350,11149637,7685,0,1765845065,13169.27077101,30801.365905380007,53294.807569200006 2025-12-16,00:31:07.000,350,11149527,7405,0,1765845066,13169.237089459995,26190.240958049995,53294.81455632 2025-12-16,00:31:08.000,350,11149375,7645,0,1765845067,13169.14278111999,27112.217818139994,53294.7726336 2025-12-16,00:31:09.000,350,11149525,7405,0,1765845068,13169.095626949995,24806.651819909996,53294.67481392 2025-12-16,00:31:10.000,350,11149491,7365,0,1765845069,13169.04847278,30800.703287159995,53294.74468512 2025-12-16,00:31:11.000,350,11149425,7605,0,1765845070,13168.98110967999,23422.900551779996,53294.67481392 2025-12-16,00:31:13.000,350,11149621,7405,0,1765845072,13168.92048288999,28955.840229210007,53294.65385256 2025-12-16,00:31:14.000,350,11149557,7525,0,1765845073,13168.826174549999,26189.113097249996,53294.66083968001 2025-12-16,00:31:15.000,350,11149748,6405,0,1765845074,13168.785756689998,29877.767745389996,53294.58398136001 2025-12-16,00:31:16.000,350,11149626,6124,0,1765845075,13168.758811449989,29877.73249974,53294.521097280005 2025-12-16,00:31:17.000,350,11149535,7484,0,1765845076,13168.711657279993,31721.862448169995,53294.55603288 2025-12-16,00:31:18.000,350,11149576,6245,0,1765845077,13168.617348940003,31260.623774010004,53294.51411016001 2025-12-16,00:31:19.000,350,11149781,7565,0,1765845078,13168.630821559993,22038.416174130005,53294.4582132 2025-12-16,00:31:20.000,350,11149618,6925,0,1765845079,13168.576931080002,31260.151482300003,53294.49314880001 2025-12-16,00:31:21.000,350,11149726,7205,0,1765845080,13168.475886430002,28493.424350340007,53294.402316240004 2025-12-16,00:31:22.000,350,11149706,7205,0,1765845081,13168.435468570002,28954.437452340004,53294.36039352 2025-12-16,00:31:24.000,350,11149612,6084,0,1765845083,13168.347896539992,32181.853426319998,53294.304496560006 2025-12-16,00:31:25.000,350,11149592,6324,0,1765845084,13168.361369159997,30337.173645749994,53294.43026472 2025-12-16,00:31:26.000,350,11149667,6565,0,1765845085,13168.327687609992,35870.071028399994,53294.27654808001 2025-12-16,00:31:27.000,350,11149639,7365,0,1765845086,13168.226642959991,29414.759739600006,53294.31148368 2025-12-16,00:31:28.000,350,11149574,6925,0,1765845087,13168.058235209995,26186.864424779997,53294.20667688001 2025-12-16,00:31:29.000,350,11149727,7484,0,1765845088,13167.957190559995,33103.217012099994,53294.283535200004 2025-12-16,00:31:30.000,350,11149510,7285,0,1765845089,13168.00434472999,28492.077966509998,53294.185715520005 2025-12-16,00:31:31.000,350,11149540,6965,0,1765845090,13167.775310189994,30336.264307980004,53294.12981856001 2025-12-16,00:31:32.000,350,11149439,7685,0,1765845091,13167.734892329994,25264.253142989997,53294.0040504 2025-12-16,00:31:33.000,350,11149600,6765,0,1765845092,13167.674265539994,30336.059883210008,53294.03199888 2025-12-16,00:31:35.000,350,11149708,6084,0,1765845094,13167.512594099993,28491.42944655,53294.087895840006 2025-12-16,00:31:36.000,350,11149586,6284,0,1765845095,13167.411549449993,26185.72246572,53293.99007616001 2025-12-16,00:31:37.000,350,11149619,6605,0,1765845096,13167.330713729993,32640.871624530002,53293.97610192 2025-12-16,00:31:38.000,350,11149606,5965,0,1765845097,13167.222932769997,28951.92091293,53294.0040504 2025-12-16,00:31:39.000,350,11149483,6565,0,1765845098,13167.135360740001,23418.812056380004,53293.87828224 2025-12-16,00:31:40.000,350,11149660,6165,0,1765845099,13167.061261329996,28029.47176113,53293.78744968 2025-12-16,00:31:41.000,350,11149560,7005,0,1765845100,13166.960216679996,30795.69135573,53293.85732088 2025-12-16,00:31:42.000,350,11149623,6565,0,1765845101,13166.89285358,28029.119304630003,53293.864308 2025-12-16,00:31:43.000,350,11149681,7285,0,1765845102,13166.83222679,35406.203028749995,53293.74552696001 2025-12-16,00:31:44.000,350,11149736,7125,0,1765845103,13166.72444582999,32178.526236959995,53293.72456560001 2025-12-16,00:31:46.000,350,11149584,6205,0,1765845105,13166.63013749,32639.172784199996,53293.71059136 2025-12-16,00:31:47.000,350,11149644,6205,0,1765845106,13166.54930177,32639.024752469995,53293.563861840004 2025-12-16,00:31:48.000,350,11149471,6365,0,1765845107,13166.468466049999,27106.07097678,53293.59181032 2025-12-16,00:31:49.000,350,11149593,7525,0,1765845108,13166.454993429994,28950.116335650004,53293.54290048 2025-12-16,00:31:50.000,350,11149588,6925,0,1765845109,13166.333739849993,31716.392323289998,53293.59181032 2025-12-16,00:31:51.000,350,11149570,7005,0,1765845110,13166.333739849993,30332.78908689,53293.54290048 2025-12-16,00:31:52.000,350,11149566,7365,0,1765845111,13166.252904129993,32176.961330100006,53293.466042160006 2025-12-16,00:31:53.000,350,11149650,7125,0,1765845112,13166.225958889998,28949.35502961,53293.43809368001 2025-12-16,00:31:54.000,350,11149576,7165,0,1765845113,13166.138386860002,30332.521219949995,53293.3053384 2025-12-16,00:31:55.000,350,11149658,7045,0,1765845114,13166.151859479993,26643.82427703,53293.298351280006 2025-12-16,00:31:57.000,350,11149514,7245,0,1765845116,13165.996924350002,27104.618856,53293.21450584 2025-12-16,00:31:58.000,350,11149420,5965,0,1765845117,13165.929561249992,28948.840443120003,53293.14463464 2025-12-16,00:31:59.000,350,11149594,6165,0,1765845118,13165.808307669991,26182.211998979998,53293.19354448 2025-12-16,00:32:00.000,350,11149628,6965,0,1765845119,13165.77462612,26182.120360290006,53292.97694376 2025-12-16,00:32:01.000,350,11149639,6925,0,1765845120,13165.6937904,31253.835461819996,53292.99790512 2025-12-16,00:32:02.000,350,11149613,6685,0,1765845121,13165.52538264999,32175.74183061,53293.00489224001 2025-12-16,00:32:03.000,350,11149586,6925,0,1765845122,13165.458019549995,28948.41044619,53292.942008160004 2025-12-16,00:32:04.000,350,11149612,6245,0,1765845123,13165.37044752,28026.2926035,53292.90008544 2025-12-16,00:32:05.000,350,11149565,7605,0,1765845124,13165.255930249994,27565.032781949994,53292.83021424 2025-12-16,00:32:06.000,350,11149546,7125,0,1765845125,13165.134676669993,30792.512198099997,53292.78829152001 2025-12-16,00:32:08.000,350,11149635,7325,0,1765845127,13165.040368329988,24337.525169279994,53292.606626400004 2025-12-16,00:32:09.000,350,11149570,6925,0,1765845128,13164.946059989998,29409.240270809998,53292.55072944001 2025-12-16,00:32:10.000,350,11149499,7125,0,1765845129,13164.885433199997,31714.517254709994,53292.466884 2025-12-16,00:32:11.000,350,11149521,7325,0,1765845130,13164.791124859992,30792.34301898,53292.32015448 2025-12-16,00:32:12.000,350,11149604,6005,0,1765845131,13164.690080209992,29409.197976030002,53292.29919312 2025-12-16,00:32:13.000,350,11149685,7365,0,1765845132,13164.683343899997,29409.035846040002,53292.14547648001 2025-12-16,00:32:14.000,350,11149562,7205,0,1765845133,13164.602508179996,29870.18993064,53292.173424960005 2025-12-16,00:32:15.000,350,11149500,7085,0,1765845134,13164.629453419991,28948.08618621,53292.06163104 2025-12-16,00:32:16.000,350,11149587,6605,0,1765845135,13164.622717109996,34480.95537234,53292.13150224 2025-12-16,00:32:17.000,350,11149491,6885,0,1765845136,13164.636189730001,32175.643142789995,53292.04066968 2025-12-16,00:32:19.000,350,11149493,6525,0,1765845138,13164.683343899997,30792.66022983,53291.85900456001 2025-12-16,00:32:20.000,350,11149513,7484,0,1765845139,13164.710289139992,32636.90296434,53291.81708184 2025-12-16,00:32:21.000,350,11149540,6925,0,1765845140,13164.831542719992,26182.18380246,53291.740223520006 2025-12-16,00:32:22.000,350,11149659,6365,0,1765845141,13164.791124859992,30792.871703729994,53291.60746824 2025-12-16,00:32:23.000,350,11149624,7285,0,1765845142,13164.993214159993,22493.811119520004,53291.56554552001 2025-12-16,00:32:24.000,350,11149486,7205,0,1765845143,13165.026895709998,25260.284482799994,53291.46772584 2025-12-16,00:32:25.000,350,11149571,6525,0,1765845144,13165.100995119989,27565.836382769994,53291.453751600005 2025-12-16,00:32:26.000,350,11149557,7484,0,1765845145,13165.242457629989,29871.30369318,53291.453751600005 2025-12-16,00:32:27.000,350,11149514,6165,0,1765845146,13165.41086538,30793.484978039996,53291.30702208001 2025-12-16,00:32:28.000,350,11149500,6005,0,1765845147,13165.538855269995,28949.376177,53291.23016376001 2025-12-16,00:32:30.000,350,11149551,7405,0,1765845149,13165.700526709996,29871.726640980007,53291.09042136001 2025-12-16,00:32:31.000,350,11149407,7845,0,1765845150,13165.828516599991,25261.250213609994,53291.048498640004 2025-12-16,00:32:32.000,350,11149591,7405,0,1765845151,13165.902616009997,27105.845404620006,53290.85285928001 2025-12-16,00:32:33.000,350,11149538,6845,0,1765845152,13165.916088630001,30333.58563858,53290.98561456 2025-12-16,00:32:34.000,350,11149501,7605,0,1765845153,13165.990188039992,30333.493999889994,53290.929717600004 2025-12-16,00:32:35.000,350,11149464,7005,0,1765845154,13166.131650549993,35405.64614748,53290.88779488 2025-12-16,00:32:36.000,350,11149525,7405,0,1765845155,13166.138386860002,28028.491932060002,53290.880807760004 2025-12-16,00:32:37.000,350,11149462,6845,0,1765845156,13166.172068409993,30795.268407929994,53290.90875624 2025-12-16,00:32:38.000,350,11149506,6845,0,1765845157,13166.199013650003,27106.747693259997,53290.79696232 2025-12-16,00:32:39.000,350,11149561,7484,0,1765845158,13166.300058299988,28490.111259240002,53290.75503960001 2025-12-16,00:32:41.000,350,11149619,6685,0,1765845160,13166.313530919993,24340.760719950005,53290.6502328 2025-12-16,00:32:42.000,350,11149583,7605,0,1765845161,13166.320267229989,28490.682238769994,53290.6502328 2025-12-16,00:32:43.000,350,11149437,6725,0,1765845162,13166.300058299988,22957.918789589996,53290.53145176 2025-12-16,00:32:44.000,350,11149521,7525,0,1765845163,13166.293321989993,27107.65703103,53290.59433584 2025-12-16,00:32:45.000,350,11149407,6405,0,1765845164,13166.286585679998,29874.34891734,53290.510490399996 2025-12-16,00:32:46.000,350,11149611,7405,0,1765845165,13166.279849369988,27569.12127735,53290.44061920001 2025-12-16,00:32:47.000,350,11149560,6765,0,1765845166,13166.306794609998,27108.094077090005,53290.4056836 2025-12-16,00:32:48.000,350,11149644,6765,0,1765845167,13166.239431509988,31718.93001009,53290.41267072 2025-12-16,00:32:49.000,350,11149547,7285,0,1765845168,13166.138386860002,29413.674173580002,53290.29388968 2025-12-16,00:32:50.000,350,11149527,7325,0,1765845169,13166.104705309997,32180.288519459995,53290.28690256 2025-12-16,00:32:52.000,350,11149479,7205,0,1765845171,13165.943033869997,29874.877602089997,53290.20305712001 2025-12-16,00:32:53.000,350,11149556,5925,0,1765845172,13165.909352319992,29413.991384430003,53290.175108639996 2025-12-16,00:32:54.000,350,11149446,7165,0,1765845173,13165.808307669991,26186.427378720007,53290.1261988 2025-12-16,00:32:55.000,350,11149566,6885,0,1765845174,13165.794835050001,28953.091068509995,53290.07030184 2025-12-16,00:32:56.000,350,11149584,7045,0,1765845175,13165.73420826,31719.87459351,53290.0912632 2025-12-16,00:32:57.000,350,11149626,6805,0,1765845176,13165.62642729999,27108.897677910005,53289.96549504001 2025-12-16,00:32:58.000,350,11149581,7365,0,1765845177,13165.619690989995,30797.876586030005,53289.95850792 2025-12-16,00:32:59.000,350,11149460,6885,0,1765845178,13165.53211896,27570.10110642,53289.9515208 2025-12-16,00:33:00.000,350,11149590,6124,0,1765845179,13165.57253682,25726.16853363,53289.944533680005 2025-12-16,00:33:01.000,350,11149467,6525,0,1765845180,13165.57253682,28953.718441079996,53289.88863672001 2025-12-16,00:33:03.000,350,11149548,6245,0,1765845182,13165.36371120999,33564.7940445,53289.83273976 2025-12-16,00:33:04.000,350,11149575,7405,0,1765845183,13165.36371120999,31259.56640451,53289.839726879996 2025-12-16,00:33:05.000,350,11149539,6445,0,1765845184,13165.316557039994,30798.58149903,53289.73492008 2025-12-16,00:33:06.000,350,11149570,6925,0,1765845185,13165.276139179994,29415.44350521,53289.73492008 2025-12-16,00:33:07.000,350,11149522,6284,0,1765845186,13165.208776079999,28032.34780617,53289.60216480001 2025-12-16,00:33:08.000,350,11149564,6284,0,1765845187,13165.195303459994,29415.838256489995,53289.61613904 2025-12-16,00:33:09.000,350,11149468,6245,0,1765845188,13165.161621909989,34026.977302080006,53289.560242080006 2025-12-16,00:33:10.000,350,11149583,7525,0,1765845189,13165.154885599994,30799.307559420005,53289.47639664 2025-12-16,00:33:11.000,350,11149395,7525,0,1765845190,13165.107731429998,27571.764701099994,53289.46940952 2025-12-16,00:33:12.000,350,11149405,7205,0,1765845191,13165.067313569998,28955.142365339998,53289.490370880005 2025-12-16,00:33:14.000,350,11149450,5884,0,1765845193,13165.107731429998,29877.72545061,53289.47639664 2025-12-16,00:33:15.000,350,11149519,6725,0,1765845194,13165.148149289998,27111.160448640003,53289.36460272001 2025-12-16,00:33:16.000,350,11149637,6365,0,1765845195,13165.134676669993,29416.860380340004,53289.336654239996 2025-12-16,00:33:17.000,350,11149486,6925,0,1765845196,13165.202039769989,33105.86748498,53289.35062848 2025-12-16,00:33:18.000,350,11149209,6205,0,1765845197,13165.276139179994,34489.287444,53289.224860320006 2025-12-16,00:33:19.000,350,11149345,7445,0,1765845198,13165.249193939999,28956.101047019998,53289.1829376 2025-12-16,00:33:20.000,350,11149545,7445,0,1765845199,13165.33002966,30339.563300819995,53289.106079280005 2025-12-16,00:33:21.000,350,11149625,7365,0,1765845200,13165.356974899994,32645.270281649995,53289.18992472 2025-12-16,00:33:22.000,350,11149372,6885,0,1765845201,13165.316557039994,29417.586440729996,53289.08511792 2025-12-16,00:33:23.000,350,11149637,7405,0,1765845202,13165.41086538,28956.587436989998,53289.06415656 2025-12-16,00:33:25.000,350,11149459,7365,0,1765845204,13165.397392759995,29418.02348679,53288.92441416 2025-12-16,00:33:26.000,350,11149580,6965,0,1765845205,13165.417601689995,30801.316561469997,53289.02223384 2025-12-16,00:33:27.000,350,11149559,7445,0,1765845206,13165.46475585999,32185.011436560002,53288.9034528 2025-12-16,00:33:28.000,350,11149506,6005,0,1765845207,13165.42433799999,30801.810000569996,53288.770697520005 2025-12-16,00:33:29.000,350,11149421,7685,0,1765845208,13165.45128324,32185.399138709996,53288.75672328 2025-12-16,00:33:30.000,350,11149494,5884,0,1765845209,13165.48496478999,30802.134260549996,53288.75672328 2025-12-16,00:33:31.000,350,11149423,7405,0,1765845210,13165.458019549995,33569.009424239994,53288.81262024001 2025-12-16,00:33:32.000,350,11149410,6845,0,1765845211,13165.41086538,34952.422334129995,53288.80563312 2025-12-16,00:33:33.000,350,11149382,6685,0,1765845212,13165.46475585999,24347.0696913,53288.60999376 2025-12-16,00:33:34.000,350,11149397,7565,0,1765845213,13165.50517371999,32647.30043109,53288.700826320004 2025-12-16,00:33:36.000,350,11149408,6685,0,1765845215,13165.46475585999,28036.161385500003,53288.67287784001 2025-12-16,00:33:37.000,350,11149329,7525,0,1765845216,13165.46475585999,30341.861317200004,53288.6589036 2025-12-16,00:33:38.000,350,11149564,7125,0,1765845217,13165.437810619995,30341.769678509998,53288.67986496 2025-12-16,00:33:39.000,350,11149521,7484,0,1765845218,13165.43107431,29419.539049740008,53288.63794224 2025-12-16,00:33:40.000,350,11149455,6485,0,1765845219,13165.44454692999,19736.050480920007,53288.68685208 2025-12-16,00:33:41.000,350,11149499,7325,0,1765845220,13165.47149217,27113.93075673,53288.819607360005 2025-12-16,00:33:42.000,350,11149638,6725,0,1765845221,13165.41086538,28497.139241850004,53288.74274904001 2025-12-16,00:33:43.000,350,11149562,6245,0,1765845222,13165.34350227999,35413.731499589994,53288.68685208 2025-12-16,00:33:44.000,350,11149453,7405,0,1765845223,13165.417601689995,29419.13724933,53288.74274904001 2025-12-16,00:33:45.000,350,11149454,6965,0,1765845224,13165.40412906999,26191.270131030004,53288.77768464 2025-12-16,00:33:47.000,350,11149509,7325,0,1765845226,13165.30308441999,27574.224847470003,53288.75672328 2025-12-16,00:33:48.000,350,11149463,7245,0,1765845227,13165.42433799999,28496.37088668,53288.868517200004 2025-12-16,00:33:49.000,350,11149488,7005,0,1765845228,13165.417601689995,32646.137324640003,53288.868517200004 2025-12-16,00:33:50.000,350,11149452,6925,0,1765845229,13165.478228479995,26190.614561940005,53288.87550432 2025-12-16,00:33:51.000,350,11149489,6765,0,1765845230,13165.33002966,31723.72341849,53288.93140128001 2025-12-16,00:33:52.000,350,11149602,6685,0,1765845231,13165.377183829994,33568.1071356,53288.91742704 2025-12-16,00:33:53.000,350,11149401,7405,0,1765845232,13165.41086538,29879.078883569993,53288.95934976001 2025-12-16,00:33:54.000,350,11149577,6605,0,1765845233,13165.40412906999,27112.48568508,53288.95934976001 2025-12-16,00:33:55.000,350,11149486,5965,0,1765845234,13165.44454692999,28034.533036470006,53289.057169440006 2025-12-16,00:33:56.000,350,11149507,6605,0,1765845235,13165.45128324,30340.077887310006,53289.07813080001 2025-12-16,00:33:58.000,350,11149526,6845,0,1765845237,13165.48496478999,35873.06690865,53289.05018232001 2025-12-16,00:33:59.000,350,11149497,7525,0,1765845238,13165.51191003,34489.75973571,53289.14800200001 2025-12-16,00:34:00.000,350,11149388,6045,0,1765845239,13165.559064199995,27573.181576229996,53289.24582168001 2025-12-16,00:34:01.000,350,11149562,7165,0,1765845240,13165.58600943999,26189.740469819997,53289.14101488 2025-12-16,00:34:02.000,350,11149571,7405,0,1765845241,13165.619690989995,24806.581328610002,53289.14800200001 2025-12-16,00:34:03.000,350,11149447,7725,0,1765845242,13165.62642729999,28956.516945690004,53289.23883456 2025-12-16,00:34:04.000,350,11149507,7605,0,1765845243,13165.68705408999,32184.320621820007,53289.224860320006 2025-12-16,00:34:05.000,350,11149565,7484,0,1765845244,13165.740944569996,28956.629731769994,53289.21787320001 2025-12-16,00:34:06.000,350,11149490,6765,0,1765845245,13165.848725529991,30340.049690789994,53289.35062848 2025-12-16,00:34:07.000,350,11149488,7085,0,1765845246,13165.875670770001,29878.916753579993,53289.35062848 2025-12-16,00:34:09.000,350,11149498,6084,0,1765845248,13165.909352319992,31723.533091980004,53289.42049968 2025-12-16,00:34:10.000,350,11149497,7525,0,1765845249,13165.922824939997,30340.211820779994,53289.48338376001 2025-12-16,00:34:11.000,350,11149481,6445,0,1765845250,13165.976715420002,24807.046571190003,53289.48338376001 2025-12-16,00:34:12.000,350,11149473,7285,0,1765845251,13166.071023759992,33568.093037340004,53289.57421632 2025-12-16,00:34:13.000,350,11149434,6605,0,1765845252,13166.118177930002,27112.732404630005,53289.46940952 2025-12-16,00:34:14.000,350,11149423,7525,0,1765845253,13166.077760070002,31262.92179039,53289.53229360001 2025-12-16,00:34:15.000,350,11149387,7525,0,1765845254,13166.131650549993,34951.90069851,53289.55325496001 2025-12-16,00:34:16.000,350,11149520,7125,0,1765845255,13166.097969000002,26652.036513479994,53289.68601024 2025-12-16,00:34:17.000,350,11149555,6645,0,1765845256,13166.104705309997,28957.722346919996,53289.609151920005 2025-12-16,00:34:18.000,350,11149467,6725,0,1765845257,13166.145123169998,29418.84118587,53289.658061760005 2025-12-16,00:34:20.000,350,11149448,6925,0,1765845259,13166.118177930002,30341.544106350004,53289.658061760005 2025-12-16,00:34:21.000,350,11149335,7365,0,1765845260,13166.097969000002,26652.741426480003,53289.76286856 2025-12-16,00:34:22.000,350,11149337,6485,0,1765845261,13166.084496379997,29419.496754959997,53289.79780416001 2025-12-16,00:34:23.000,350,11149369,7365,0,1765845262,13166.050814829992,31725.33062013,53289.80479128 2025-12-16,00:34:24.000,350,11149438,7045,0,1765845263,13165.943033869997,27575.310413490006,53289.71395872 2025-12-16,00:34:25.000,350,11149501,7365,0,1765845264,13165.895879700001,34492.071850349996,53289.7419072 2025-12-16,00:34:26.000,350,11149467,7445,0,1765845265,13165.781362429996,34953.33872103,53289.825752640005 2025-12-16,00:34:27.000,350,11149471,7325,0,1765845266,13165.767889809991,25269.786710040004,53289.8117784 2025-12-16,00:34:28.000,350,11149422,6165,0,1765845267,13165.707263019991,31264.51489377,53289.7419072 2025-12-16,00:34:29.000,350,11149448,6885,0,1765845268,13165.63316361,26653.305356879995,53289.69998448001 2025-12-16,00:34:31.000,350,11149351,7484,0,1765845270,13165.437810619995,30342.411149339998,53289.78382992 2025-12-16,00:34:32.000,350,11149331,7525,0,1765845271,13165.32329334999,29881.468538639994,53289.86068824 2025-12-16,00:34:33.000,350,11149465,7484,0,1765845272,13165.195303459994,29881.320506910008,53289.75588144 2025-12-16,00:34:34.000,350,11149561,7325,0,1765845273,13165.148149289998,24347.979029070004,53289.8117784 2025-12-16,00:34:35.000,350,11149307,7285,0,1765845274,13164.979741540003,29420.42724012,53289.75588144 2025-12-16,00:34:36.000,350,11149464,6765,0,1765845275,13164.871960579992,26653.74240294,53289.79780416001 2025-12-16,00:34:37.000,350,11149581,7405,0,1765845276,13164.737234380002,28037.00023197,53289.8117784 2025-12-16,00:34:38.000,350,11149366,6965,0,1765845277,13164.750706999992,29420.462485769996,53289.8117784 2025-12-16,00:34:39.000,350,11149442,6084,0,1765845278,13164.528408769991,28959.301352039998,53289.706971600004 2025-12-16,00:34:40.000,350,11149436,6005,0,1765845279,13164.400418879995,28037.098919790005,53289.86767536001 2025-12-16,00:34:42.000,350,11149559,7525,0,1765845281,13164.17138434,27114.811897980006,53289.75588144 2025-12-16,00:34:43.000,350,11149249,6525,0,1765845282,13164.070339689999,27575.909589539995,53289.776842800005 2025-12-16,00:34:44.000,350,11149377,7005,0,1765845283,13163.895195629993,26192.644711379995,53289.73492008 2025-12-16,00:34:45.000,350,11149264,7045,0,1765845284,13163.848041459998,28959.174467699995,53289.825752640005 2025-12-16,00:34:46.000,350,11149475,7484,0,1765845285,13163.659424780002,29420.300355779997,53289.69998448001 2025-12-16,00:34:47.000,350,11149365,7245,0,1765845286,13163.551643819992,22964.552020920004,53289.76286856 2025-12-16,00:34:48.000,350,11149432,6725,0,1765845287,13163.470808099992,28036.98613371,53289.66504888 2025-12-16,00:34:49.000,350,11149461,7325,0,1765845288,13163.369763449991,29881.341654300006,53289.706971600004 2025-12-16,00:34:50.000,350,11149432,7005,0,1765845289,13163.309136659991,31264.634728980003,53289.73492008 2025-12-16,00:34:51.000,350,11149459,7565,0,1765845290,13163.18788307999,30803.452447860007,53289.7419072 2025-12-16,00:34:53.000,350,11149422,6885,0,1765845292,13163.019475329995,32186.682080369996,53289.69299736 2025-12-16,00:34:54.000,350,11149512,6084,0,1765845293,13162.97232116,31264.388009429997,53289.61613904 2025-12-16,00:34:55.000,350,11149450,6845,0,1765845294,13162.918430679994,30341.988201540007,53289.59517768 2025-12-16,00:34:56.000,350,11149433,6525,0,1765845295,13162.871276509999,25730.743419000006,53289.75588144 2025-12-16,00:34:57.000,350,11149478,6885,0,1765845296,13162.88474912999,33108.46861395,53289.65107464001 2025-12-16,00:34:58.000,350,11149370,7005,0,1765845297,13162.979057469995,25269.5188431,53289.61613904 2025-12-16,00:34:59.000,350,11149342,6084,0,1765845298,13162.938639609994,27113.825019779993,53289.65107464001 2025-12-16,00:35:00.000,350,11149351,7405,0,1765845299,13162.98579377999,30802.655896170007,53289.65107464001 2025-12-16,00:35:01.000,350,11149277,7325,0,1765845300,13162.99253009,29880.185596979994,53289.776842800005 2025-12-16,00:35:02.000,350,11149402,6005,0,1765845301,13162.95211223,28035.71024118,53289.69998448001 2025-12-16,00:35:04.000,350,11149430,7005,0,1765845303,13163.059893189995,22040.88336963,53289.69299736 2025-12-16,00:35:05.000,350,11149364,6885,0,1765845304,13163.17441046,28957.588413449994,53289.68601024 2025-12-16,00:35:06.000,350,11149339,7525,0,1765845305,13163.25524618,28957.426283459994,53289.69299736 2025-12-16,00:35:07.000,350,11149449,7405,0,1765845306,13163.282191419996,28496.300395380007,53289.72094584001 2025-12-16,00:35:08.000,350,11149453,7325,0,1765845307,13163.342818209996,26190.600463680006,53289.71395872 2025-12-16,00:35:09.000,350,11149546,6845,0,1765845308,13163.457335480001,25268.23590144,53289.727932960006 2025-12-16,00:35:10.000,350,11149371,7365,0,1765845309,13163.457335480001,29879.233964429994,53289.75588144 2025-12-16,00:35:11.000,350,11149420,6805,0,1765845310,13163.565116439997,34029.10613934,53289.76286856 2025-12-16,00:35:12.000,350,11149289,7484,0,1765845311,13163.571852749992,28956.996286530004,53289.81876552001 2025-12-16,00:35:13.000,350,11149421,7245,0,1765845312,13163.686370019997,27112.358800739996,53289.839726879996 2025-12-16,00:35:15.000,350,11149343,7165,0,1765845314,13163.800887289988,25728.931792589996,53289.75588144 2025-12-16,00:35:16.000,350,11149311,6365,0,1765845315,13163.834568839993,31723.328667210008,53289.80479128 2025-12-16,00:35:17.000,350,11149376,5965,0,1765845316,13163.874986699993,28495.532040210004,53289.776842800005 2025-12-16,00:35:18.000,350,11149500,6765,0,1765845317,13163.989503969999,28495.510892820006,53289.86767536001 2025-12-16,00:35:19.000,350,11149361,7365,0,1765845318,13164.056867069994,32645.432411639995,53289.86767536001 2025-12-16,00:35:20.000,350,11149303,7405,0,1765845319,13164.090548619999,31262.033600010007,53289.944533680005 2025-12-16,00:35:21.000,350,11149512,7045,0,1765845320,13164.157911719994,27573.28026405,53290.05632760001 2025-12-16,00:35:22.000,350,11149381,7525,0,1765845321,13164.137702789994,29417.671030290003,53289.97946928 2025-12-16,00:35:23.000,350,11149446,7205,0,1765845322,13164.238747439995,29878.67708316,53289.95850792 2025-12-16,00:35:24.000,350,11149338,6925,0,1765845323,13164.33305578,28034.349759089993,53289.96549504001 2025-12-16,00:35:26.000,350,11149420,6845,0,1765845325,13164.44757304999,28956.538093080002,53289.92357232 2025-12-16,00:35:27.000,350,11149385,7405,0,1765845326,13164.595771870001,31262.09704218,53289.92357232 2025-12-16,00:35:28.000,350,11149399,6525,0,1765845327,13164.676607590001,31723.229979390002,53289.944533680005 2025-12-16,00:35:29.000,350,11149245,7685,0,1765845328,13164.743970689997,29878.930851840007,53289.98645640001 2025-12-16,00:35:30.000,350,11149295,6565,0,1765845329,13164.818070100002,27112.31650596,53289.8816496 2025-12-16,00:35:31.000,350,11149424,6245,0,1765845330,13165.013423089993,30801.27426669,53289.9515208 2025-12-16,00:35:32.000,350,11149336,7245,0,1765845331,13165.114467739993,30340.395098160006,53289.874662480004 2025-12-16,00:35:33.000,350,11149333,7484,0,1765845332,13165.222248699989,28957.094974349995,53289.88863672001 2025-12-16,00:35:34.000,350,11149337,6605,0,1765845333,13165.39065645,29879.47363485,53289.97946928 2025-12-16,00:35:35.000,350,11149406,7165,0,1765845334,13165.53211896,28957.454479980006,53289.90261096 2025-12-16,00:35:37.000,350,11149413,7484,0,1765845336,13165.828516599991,28035.371882940002,53289.92357232 2025-12-16,00:35:38.000,350,11149303,7645,0,1765845337,13165.956506490002,29880.009368729996,53289.90959808 2025-12-16,00:35:39.000,350,11149415,6925,0,1765845338,13166.057551140002,27113.528956320006,53289.93754656001 2025-12-16,00:35:40.000,350,11149124,7165,0,1765845339,13166.138386860002,27574.73943396,53289.95850792 2025-12-16,00:35:41.000,350,11149364,7085,0,1765845340,13166.320267229989,31263.69719469,53289.97946928 2025-12-16,00:35:42.000,350,11149390,6124,0,1765845341,13166.367421399998,26191.566194490006,53289.874662480004 2025-12-16,00:35:43.000,350,11149449,7445,0,1765845342,13166.56277438999,30802.980156150006,53289.90959808 2025-12-16,00:35:44.000,350,11149368,6045,0,1765845343,13166.66381903999,30341.826071550007,53289.92357232 2025-12-16,00:35:45.000,350,11149304,7005,0,1765845344,13166.65034642,28958.525947739996,53289.91658520001 2025-12-16,00:35:46.000,350,11149313,7445,0,1765845345,13166.78507261999,29880.946903019998,53289.86767536001 2025-12-16,00:35:48.000,350,11149429,6365,0,1765845347,13166.859172029996,25731.004236809997,53289.93055944 2025-12-16,00:35:49.000,350,11149237,7405,0,1765845348,13166.90632619999,32647.857312360007,53290.00043064 2025-12-16,00:35:50.000,350,11149415,7605,0,1765845349,13166.926535129991,28959.075779880004,53290.07728896 2025-12-16,00:35:51.000,350,11149260,6165,0,1765845350,13166.85243572,31264.65587637,53289.944533680005 2025-12-16,00:35:52.000,350,11149365,7205,0,1765845351,13166.88611726999,28498.027432229996,53289.8117784 2025-12-16,00:35:53.000,350,11149224,7005,0,1765845352,13166.83222679,28498.034481359995,53289.90959808 2025-12-16,00:35:54.000,350,11149321,6525,0,1765845353,13166.838963099995,28497.99218658,53289.86767536001 2025-12-16,00:35:55.000,350,11149267,7685,0,1765845354,13166.81201786,31264.712269409996,53289.874662480004 2025-12-16,00:35:56.000,350,11149374,6124,0,1765845355,13166.78507261999,28498.062677880007,53289.9515208 2025-12-16,00:35:57.000,350,11149279,7484,0,1765845356,13166.71097321,27114.677964510003,53289.85370112 2025-12-16,00:35:59.000,350,11149486,7085,0,1765845358,13166.657082729995,26192.496679649994,53289.76985568001 2025-12-16,00:36:00.000,350,11149385,6525,0,1765845359,13166.63013749,30342.608524979994,53289.776842800005 2025-12-16,00:36:01.000,350,11149432,6965,0,1765845360,13166.58298331999,36337.174578720005,53289.8117784 2025-12-16,00:36:02.000,350,11149407,7685,0,1765845361,13166.5695107,27114.825996240004,53289.76286856 2025-12-16,00:36:03.000,350,11149325,7525,0,1765845362,13166.556038079994,29420.321503169995,53289.76985568001 2025-12-16,00:36:04.000,350,11149401,7405,0,1765845363,13166.576247009994,31726.14831921,53289.75588144 2025-12-16,00:36:05.000,350,11149516,7165,0,1765845364,13166.616664869995,29881.637717759993,53289.69299736 2025-12-16,00:36:06.000,350,11149452,6324,0,1765845365,13166.63013749,31726.169466599997,53289.57421632 2025-12-16,00:36:07.000,350,11149430,7165,0,1765845366,13166.60319224999,30342.8481954,53289.63011328001 2025-12-16,00:36:08.000,350,11149331,7245,0,1765845367,13166.72444582999,31726.183564859995,53289.61613904 2025-12-16,00:36:10.000,350,11149305,7285,0,1765845369,13166.946744059991,32187.45043554,53289.63011328001 2025-12-16,00:36:11.000,350,11149244,6245,0,1765845370,13167.061261329996,26653.855189020003,53289.59517768 2025-12-16,00:36:12.000,350,11149425,7685,0,1765845371,13167.249878009992,28959.357745080008,53289.51831936 2025-12-16,00:36:13.000,350,11149343,7285,0,1765845372,13167.337450040002,28959.400039860004,53289.39953832 2025-12-16,00:36:14.000,350,11149396,6885,0,1765845373,13167.553011959993,28498.161365699998,53289.609151920005 2025-12-16,00:36:15.000,350,11149381,7565,0,1765845374,13167.728156019999,29420.399043600002,53289.51831936 2025-12-16,00:36:16.000,350,11149414,7285,0,1765845375,13167.88309114999,26653.523879910004,53289.53229360001 2025-12-16,00:36:17.000,350,11149262,6045,0,1765845376,13168.02455365999,30803.52998829,53289.51133224001 2025-12-16,00:36:18.000,350,11149350,6045,0,1765845377,13168.179488789996,28958.864305979994,53289.55325496001 2025-12-16,00:36:19.000,350,11149415,6445,0,1765845378,13168.294006060001,35875.660988489995,53289.48338376001 2025-12-16,00:36:21.000,350,11149267,6525,0,1765845380,13168.644294179998,29880.742478250002,53289.57421632 2025-12-16,00:36:22.000,350,11149293,7565,0,1765845381,13168.779020379989,28497.428256180006,53289.52530648 2025-12-16,00:36:23.000,350,11149391,7484,0,1765845382,13168.859856099989,29880.862313460006,53289.609151920005 2025-12-16,00:36:24.000,350,11149340,6885,0,1765845383,13169.095626949995,33569.636796809995,53289.5672292 2025-12-16,00:36:25.000,350,11149462,7365,0,1765845384,13169.18993529,36797.468669459995,53289.609151920005 2025-12-16,00:36:26.000,350,11149241,7685,0,1765845385,13169.358343039996,27114.015346290005,53289.68601024 2025-12-16,00:36:27.000,350,11149323,7484,0,1765845386,13169.459387689996,35414.22493869001,53289.706971600004 2025-12-16,00:36:28.000,350,11149003,7445,0,1765845387,13169.546959719992,30341.988201540007,53289.490370880005 2025-12-16,00:36:29.000,350,11149020,6045,0,1765845388,13169.796203190002,28497.618582690004,53289.609151920005 2025-12-16,00:36:30.000,350,11149156,6165,0,1765845389,13169.910720459993,28497.64677921,53289.8117784 2025-12-16,00:36:32.000,350,11149155,7525,0,1765845391,13170.18690917,32648.047638870004,53289.61613904 2025-12-16,00:36:33.000,350,11149266,7125,0,1765845392,13170.40247108999,30342.594426719996,53289.64408752 2025-12-16,00:36:34.000,350,11149392,7125,0,1765845393,13170.537197289996,28037.063674139994,53289.72094584001 2025-12-16,00:36:35.000,350,11149326,6084,0,1765845394,13170.752759210001,23887.297236180006,53289.68601024 2025-12-16,00:36:36.000,350,11149248,6045,0,1765845395,13170.820122309997,30343.01032539,53289.672035999996 2025-12-16,00:36:37.000,350,11149433,7484,0,1765845396,13170.981793749997,25270.703096940008,53289.8117784 2025-12-16,00:36:38.000,350,11149263,6485,0,1765845397,13171.022211609998,32648.992222290006,53289.74889432001 2025-12-16,00:36:39.000,350,11149311,6565,0,1765845398,13171.096311019988,27115.629597060004,53289.73492008 2025-12-16,00:36:40.000,350,11149273,7445,0,1765845399,13171.244509839998,32188.275183749996,53289.80479128 2025-12-16,00:36:41.000,350,11149190,7005,0,1765845400,13171.311872939994,25732.604389319997,53289.76286856 2025-12-16,00:36:43.000,350,11149410,6885,0,1765845402,13171.52743486,28960.88740629,53289.76286856 2025-12-16,00:36:44.000,350,11149404,6205,0,1765845403,13171.70257891999,31266.76356624,53289.85370112 2025-12-16,00:36:45.000,350,11149342,6845,0,1765845404,13171.891195600001,23427.623468880003,53289.8816496 2025-12-16,00:36:46.000,350,11149404,7045,0,1765845405,13171.945086079992,26194.766499510006,53289.839726879996 2025-12-16,00:36:47.000,350,11149307,6765,0,1765845406,13172.079812279997,29422.626568680003,53289.88863672001 2025-12-16,00:36:48.000,350,11149402,6885,0,1765845407,13172.160647999997,25272.70504986,53289.993443520005 2025-12-16,00:36:49.000,350,11149262,6925,0,1765845408,13172.295374199988,28039.71414702,53289.93055944 2025-12-16,00:36:50.000,350,11149287,7365,0,1765845409,13172.436836709989,28039.777589189995,53289.91658520001 2025-12-16,00:36:51.000,350,11149152,6805,0,1765845410,13172.564826599999,32651.388926490006,53289.97248216 2025-12-16,00:36:52.000,350,11149249,7405,0,1765845411,13172.61871707999,35418.17245149,53289.993443520005 2025-12-16,00:36:54.000,350,11149312,6965,0,1765845413,13172.814070069995,26656.992051869995,53289.93055944 2025-12-16,00:36:55.000,350,11149367,7365,0,1765845414,13172.80059744999,26656.992051869995,53290.07030184 2025-12-16,00:36:56.000,350,11149153,7405,0,1765845415,13172.82754269,30807.343567620002,53290.07030184 2025-12-16,00:36:57.000,350,11149148,6885,0,1765845416,13172.88143316999,28501.81281504,53290.09825032 2025-12-16,00:36:58.000,350,11149324,6845,0,1765845417,13172.834278999995,30346.274072579996,53290.08427608001 2025-12-16,00:36:59.000,350,11149406,6845,0,1765845418,13172.92185102999,27579.441203669994,53290.07030184 2025-12-16,00:37:00.000,350,11149157,7525,0,1765845419,13172.92858734,28962.684934439996,53290.20305712001 2025-12-16,00:37:01.000,350,11149349,7325,0,1765845420,13172.834278999995,31729.623540300003,53290.22401848001 2025-12-16,00:37:02.000,350,11149228,6045,0,1765845421,13172.72649804,31268.37076788,53290.31485104 2025-12-16,00:37:03.000,350,11149295,7445,0,1765845422,13172.65913493999,32190.453364920002,53290.21703136 2025-12-16,00:37:05.000,350,11149194,6885,0,1765845424,13172.436836709989,27579.07464891,53290.231005600006 2025-12-16,00:37:06.000,350,11149232,7085,0,1765845425,13172.295374199988,26195.429117730004,53290.38472224 2025-12-16,00:37:07.000,350,11149283,6605,0,1765845426,13172.228011099993,28039.848080490003,53290.30786392 2025-12-16,00:37:08.000,350,11149381,6365,0,1765845427,13172.106757519992,31267.581265319997,53290.398696480006 2025-12-16,00:37:09.000,350,11149352,6685,0,1765845428,13171.992240250001,34034.23790598,53290.39170936001 2025-12-16,00:37:10.000,350,11149423,7445,0,1765845429,13171.938349769996,30806.39193507,53290.37074800001 2025-12-16,00:37:11.000,350,11149252,6245,0,1765845430,13171.756469399996,30344.864246580008,53290.35677376 2025-12-16,00:37:12.000,350,11149268,6124,0,1765845431,13171.615006889995,27116.827949159997,53290.50350328 2025-12-16,00:37:13.000,350,11149197,7365,0,1765845432,13171.487017,30344.63162529,53290.53145176 2025-12-16,00:37:14.000,350,11149234,6765,0,1765845433,13171.345554489999,32188.951900230008,53290.447606320005 2025-12-16,00:37:16.000,350,11149275,7484,0,1765845435,13171.015475300002,27577.171383809997,53290.545426000004 2025-12-16,00:37:17.000,350,11149393,7325,0,1765845436,13170.914430650002,29421.625592220007,53290.4056836 2025-12-16,00:37:18.000,350,11149253,7525,0,1765845437,13170.820122309997,31727.212737840004,53290.46856768001 2025-12-16,00:37:19.000,350,11149401,7205,0,1765845438,13170.644978249991,28499.26102998,53290.46158056 2025-12-16,00:37:20.000,350,11149130,7005,0,1765845439,13170.564142529991,27115.8269727,53290.4755548 2025-12-16,00:37:21.000,350,11149337,7405,0,1765845440,13170.42941633,27576.734337750007,53290.41267072 2025-12-16,00:37:22.000,350,11149412,6845,0,1765845441,13170.375525849995,28499.007261299994,53290.328825280005 2025-12-16,00:37:23.000,350,11149521,7645,0,1765845442,13170.24753596,24809.901468840006,53290.35677376 2025-12-16,00:37:24.000,350,11149303,7405,0,1765845443,13170.153227619994,29421.167398770005,53290.39170936001 2025-12-16,00:37:25.000,350,11149279,7325,0,1765845444,13170.038710349989,29882.328532500003,53290.30786392 2025-12-16,00:37:27.000,350,11149255,6365,0,1765845446,13169.877038909988,31265.670951089996,53290.16812152 2025-12-16,00:37:28.000,350,11149063,7325,0,1765845447,13169.701894849997,22965.41201478,53290.25196696001 2025-12-16,00:37:29.000,350,11149260,7125,0,1765845448,13169.708631159992,27115.622547930005,53290.08427608001 2025-12-16,00:37:30.000,350,11149270,6965,0,1765845449,13169.648004369992,28499.049556080005,53290.13318592001 2025-12-16,00:37:31.000,350,11149270,6805,0,1765845450,13169.607586509992,26654.67993723,53290.112224560005 2025-12-16,00:37:32.000,350,11149379,7525,0,1765845451,13169.499805549996,29421.414118319997,53290.11921168 2025-12-16,00:37:33.000,350,11149305,6525,0,1765845452,13169.540223409997,29421.315430500006,53290.175108639996 2025-12-16,00:37:34.000,350,11149291,7365,0,1765845453,13169.439178759996,29421.512806140003,53290.01440488001 2025-12-16,00:37:35.000,350,11149330,6965,0,1765845454,13169.513278170001,28499.23988259,53289.93754656001 2025-12-16,00:37:36.000,350,11149396,7085,0,1765845455,13169.425706139991,33571.751535810006,53289.88863672001 2025-12-16,00:37:38.000,350,11149306,7205,0,1765845457,13169.418969829996,24349.170332039997,53289.81876552001 2025-12-16,00:37:39.000,350,11149240,7085,0,1765845458,13169.31118887,32649.647791380004,53289.8117784 2025-12-16,00:37:40.000,350,11149303,7405,0,1765845459,13169.37181566,22965.806766060006,53289.90261096 2025-12-16,00:37:41.000,350,11149319,6565,0,1765845460,13169.297716249996,28038.360714060007,53289.79081704 2025-12-16,00:37:42.000,350,11149108,6925,0,1765845461,13169.31118887,28499.606437349998,53289.80479128 2025-12-16,00:37:43.000,350,11149260,6925,0,1765845462,13169.31118887,28960.612490219995,53289.75588144 2025-12-16,00:37:44.000,350,11149223,7765,0,1765845463,13169.31118887,29882.765578560007,53289.66504888 2025-12-16,00:37:45.000,350,11149187,7365,0,1765845464,13169.28424362999,26193.687982620002,53289.61613904 2025-12-16,00:37:46.000,350,11149216,6965,0,1765845465,13169.237089459995,27577.157285549998,53289.64408752 2025-12-16,00:37:47.000,350,11149117,6645,0,1765845466,13169.176462669995,31266.143242799997,53289.68601024 2025-12-16,00:37:49.000,350,11149106,6165,0,1765845468,13169.12257218999,31266.023407589993,53289.672035999996 2025-12-16,00:37:50.000,350,11149242,7165,0,1765845469,13169.04847278,30804.707192999995,53289.62312616 2025-12-16,00:37:51.000,350,11149323,6685,0,1765845470,13169.04173646999,31726.902576120003,53289.672035999996 2025-12-16,00:37:52.000,350,11149211,7165,0,1765845471,13168.92048288999,33110.22384732,53289.71395872 2025-12-16,00:37:53.000,350,11149348,7165,0,1765845472,13168.785756689998,33571.19465454,53289.69998448001 2025-12-16,00:37:54.000,350,11149224,6165,0,1765845473,13168.765547759998,27576.403028639994,53289.65107464001 2025-12-16,00:37:55.000,350,11149295,7445,0,1765845474,13168.664503109998,21581.752385340005,53289.59517768 2025-12-16,00:37:56.000,350,11149060,6845,0,1765845475,13168.475886430002,31265.226855900008,53289.66504888 2025-12-16,00:37:57.000,350,11149198,6965,0,1765845476,13168.428732259992,29881.835093400005,53289.560242080006 2025-12-16,00:37:58.000,350,11149340,6805,0,1765845477,13168.280533439996,30342.679016280003,53289.69299736 2025-12-16,00:38:00.000,350,11149258,6925,0,1765845479,13168.038026279995,29881.320506910008,53289.59517768 2025-12-16,00:38:01.000,350,11149246,7005,0,1765845480,13167.876354839995,29420.053636230004,53289.59517768 2025-12-16,00:38:02.000,350,11149277,6645,0,1765845481,13167.74162863999,26653.08683385,53289.504345119996 2025-12-16,00:38:03.000,350,11149155,7484,0,1765845482,13167.579957199989,30341.945906759996,53289.504345119996 2025-12-16,00:38:04.000,350,11149183,7325,0,1765845483,13167.472176239993,28036.119090720007,53289.54626784 2025-12-16,00:38:05.000,350,11149218,6765,0,1765845484,13167.310504799992,28035.85827291,53289.41351256001 2025-12-16,00:38:06.000,350,11149228,6925,0,1765845485,13167.182514909997,28957.98316473,53289.44844816 2025-12-16,00:38:07.000,350,11149345,7565,0,1765845486,13167.027579779991,28957.82103474,53289.32966712 2025-12-16,00:38:08.000,350,11149080,6885,0,1765845487,13166.899589889996,27574.309437029995,53289.41351256001 2025-12-16,00:38:09.000,350,11149198,6084,0,1765845488,13166.778336309995,32185.173566550002,53289.24582168001 2025-12-16,00:38:11.000,350,11149335,7405,0,1765845490,13166.434784499994,27112.605520290002,53289.31569288001 2025-12-16,00:38:12.000,350,11149079,6565,0,1765845491,13166.374157709994,31262.350810860007,53289.31569288001 2025-12-16,00:38:13.000,350,11149222,6045,0,1765845492,13166.293321989993,28956.72137046,53289.19691184001 2025-12-16,00:38:14.000,350,11149195,6765,0,1765845493,13166.111441619993,27573.428295780002,53289.12005352 2025-12-16,00:38:15.000,350,11149114,6205,0,1765845494,13166.050814829992,31723.166537219993,53289.12005352 2025-12-16,00:38:16.000,350,11149225,6565,0,1765845495,13165.794835050001,28956.340717440005,53289.106079280005 2025-12-16,00:38:17.000,350,11149146,7045,0,1765845496,13165.720735639996,27572.99124972,53289.06415656 2025-12-16,00:38:18.000,350,11149282,6885,0,1765845497,13165.707263019991,29417.311524660006,53288.987298240005 2025-12-16,00:38:19.000,350,11149159,7165,0,1765845498,13165.498437409995,32644.8825795,53288.9034528 2025-12-16,00:38:20.000,350,11149229,7325,0,1765845499,13165.46475585999,28955.9318679,53288.91043992001 2025-12-16,00:38:22.000,350,11149245,7405,0,1765845501,13165.296348109994,26189.042605950002,53288.82659448 2025-12-16,00:38:23.000,350,11149256,6324,0,1765845502,13165.249193939999,28494.333688109997,53288.73576192 2025-12-16,00:38:24.000,350,11148964,7365,0,1765845503,13165.222248699989,34488.568432739994,53288.700826320004 2025-12-16,00:38:25.000,350,11149155,7645,0,1765845504,13165.074049879993,29877.42233802,53288.71480056001 2025-12-16,00:38:26.000,350,11149160,7205,0,1765845505,13165.127940359998,30338.491833060005,53288.59601952001 2025-12-16,00:38:27.000,350,11149152,6124,0,1765845506,13165.148149289998,31721.693269049996,53288.5890324 2025-12-16,00:38:28.000,350,11149207,7365,0,1765845507,13165.181830839989,27110.73045171,53288.54012256 2025-12-16,00:38:29.000,350,11149115,7245,0,1765845508,13165.188567149999,29877.330699330007,53288.554096800006 2025-12-16,00:38:30.000,350,11149183,7565,0,1765845509,13165.249193939999,28955.10007056,53288.44230288 2025-12-16,00:38:31.000,350,11149234,6084,0,1765845510,13165.255930249994,31721.707367309995,53288.316534720005 2025-12-16,00:38:33.000,350,11149175,7484,0,1765845512,13165.32329334999,24805.14330609,53288.35845744001 2025-12-16,00:38:34.000,350,11149166,6205,0,1765845513,13165.276139179994,27571.736504579996,53288.28159912 2025-12-16,00:38:35.000,350,11149142,7205,0,1765845514,13165.397392759995,26188.57736337,53288.330508959996 2025-12-16,00:38:36.000,350,11149183,7325,0,1765845515,13165.356974899994,30338.428390889996,53288.274612 2025-12-16,00:38:37.000,350,11149154,6965,0,1765845516,13165.39065645,29877.485780190007,53288.22570216 2025-12-16,00:38:38.000,350,11149138,6685,0,1765845517,13165.45128324,25266.515913719995,53288.218715040006 2025-12-16,00:38:39.000,350,11149210,7045,0,1765845518,13165.559064199995,22038.79682715,53288.11390824 2025-12-16,00:38:40.000,350,11149052,7125,0,1765845519,13165.54559157999,25266.593454150003,53288.0649984 2025-12-16,00:38:41.000,350,11149205,7765,0,1765845520,13165.61295468,29416.550218620003,53288.04403704001 2025-12-16,00:38:42.000,350,11149183,7165,0,1765845521,13165.707263019991,27572.1876489,53287.97416584001 2025-12-16,00:38:44.000,350,11149131,7245,0,1765845523,13165.761153499996,28033.4827161,53287.85538480001 2025-12-16,00:38:45.000,350,11149129,7405,0,1765845524,13165.720735639996,29416.648906439994,53287.8903204 2025-12-16,00:38:46.000,350,11149165,7165,0,1765845525,13165.815043980001,31722.341789009995,53287.91826888 2025-12-16,00:38:47.000,350,11149054,7005,0,1765845526,13165.727471949991,31722.539164650007,53287.77153936 2025-12-16,00:38:48.000,350,11149210,6245,0,1765845527,13165.828516599991,32183.42538231,53287.862371920004 2025-12-16,00:38:49.000,350,11149190,6925,0,1765845528,13165.781362429996,31261.385080050008,53287.77852648 2025-12-16,00:38:50.000,350,11149276,7005,0,1765845529,13165.815043980001,28955.91776964,53287.6807068 2025-12-16,00:38:51.000,350,11149145,7405,0,1765845530,13165.868934459992,30800.294437620003,53287.73660376001 2025-12-16,00:38:52.000,350,11149137,7165,0,1765845531,13165.889143389992,31722.63080334,53287.67371968 2025-12-16,00:38:53.000,350,11149014,6805,0,1765845532,13165.895879700001,34489.1464614,53287.62480984 2025-12-16,00:38:55.000,350,11149029,6805,0,1765845534,13165.916088630001,23883.899555519994,53287.547951520006 2025-12-16,00:38:56.000,350,11149168,6965,0,1765845535,13165.983451729997,23422.787765700006,53287.62480984 2025-12-16,00:38:57.000,350,11149124,7045,0,1765845536,13165.963242799997,26189.472602880007,53287.51301592 2025-12-16,00:38:58.000,350,11149107,6605,0,1765845537,13166.017133280002,32644.87553037,53287.526990160004 2025-12-16,00:38:59.000,350,11149080,6124,0,1765845538,13165.969979109992,26189.585388959997,53287.5060288 2025-12-16,00:39:00.000,350,11149227,7445,0,1765845539,13165.983451729997,25267.41820236,53287.596861360005 2025-12-16,00:39:01.000,350,11149228,6245,0,1765845540,13166.064287449997,33567.233043479995,53287.4361576 2025-12-16,00:39:02.000,350,11149274,6885,0,1765845541,13165.976715420002,28495.137288929996,53287.310389440005 2025-12-16,00:39:03.000,350,11149108,7125,0,1765845542,13165.969979109992,31261.892617410005,53287.32436368001 2025-12-16,00:39:04.000,350,11149203,6765,0,1765845543,13165.882407079996,28495.42630326,53287.27545384 2025-12-16,00:39:06.000,350,11149182,7125,0,1765845545,13165.963242799997,30339.943953840004,53287.13571144001 2025-12-16,00:39:07.000,350,11149074,6845,0,1765845546,13165.902616009997,29417.776767239993,53287.13571144001 2025-12-16,00:39:08.000,350,11149085,7285,0,1765845547,13165.936297560002,31262.315565209996,53287.10077584 2025-12-16,00:39:09.000,350,11149288,7005,0,1765845548,13165.943033869997,31262.371958250005,53287.093788720005 2025-12-16,00:39:10.000,350,11149256,6925,0,1765845549,13165.929561249992,27112.429292040004,53287.17763416 2025-12-16,00:39:11.000,350,11149236,7445,0,1765845550,13165.929561249992,31723.617681539996,53287.07981448 2025-12-16,00:39:12.000,350,11149178,6925,0,1765845551,13165.929561249992,29879.219866169995,53287.01693040001 2025-12-16,00:39:13.000,350,11149232,6245,0,1765845552,13165.983451729997,31723.688172840004,53287.023917520004 2025-12-16,00:39:14.000,350,11149179,6284,0,1765845553,13166.030605899992,28496.004331920005,53286.93308496 2025-12-16,00:39:15.000,350,11149282,6324,0,1765845554,13165.983451729997,26190.36079326,53286.856226640004 2025-12-16,00:39:17.000,350,11149168,6245,0,1765845556,13166.071023759992,33568.093037340004,53286.99596904001 2025-12-16,00:39:18.000,350,11149076,7005,0,1765845557,13166.172068409993,33107.18567229,53286.82129104001 2025-12-16,00:39:19.000,350,11149177,6645,0,1765845558,13166.246167819998,28957.087925219996,53286.77936832001 2025-12-16,00:39:20.000,350,11149341,6565,0,1765845559,13166.239431509988,27573.801899669998,53286.82827816001 2025-12-16,00:39:21.000,350,11149195,7484,0,1765845560,13166.306794609998,29418.242009819995,53286.758406960005 2025-12-16,00:39:22.000,350,11149125,7525,0,1765845561,13166.374157709994,26651.684056979997,53286.688535760004 2025-12-16,00:39:23.000,350,11149084,7125,0,1765845562,13166.347212469998,28957.19366217,53286.5977032 2025-12-16,00:39:24.000,350,11149088,7205,0,1765845563,13166.414575569994,29879.424290940005,53286.61866456 2025-12-16,00:39:25.000,350,11149171,6525,0,1765845564,13166.52235652999,24346.153304399995,53286.63263880001 2025-12-16,00:39:26.000,350,11149125,7605,0,1765845565,13166.488674979999,26190.67095498,53286.67456152 2025-12-16,00:39:28.000,350,11149174,7045,0,1765845567,13166.68402796999,28957.327595640003,53286.34616688001 2025-12-16,00:39:29.000,350,11149078,6965,0,1765845568,13166.576247009994,24346.28018874,53286.49289640001 2025-12-16,00:39:30.000,350,11149123,7725,0,1765845569,13166.54930177,32185.215861329998,53286.43699944 2025-12-16,00:39:31.000,350,11149246,6765,0,1765845570,13166.54930177,27113.197647210007,53286.3880896 2025-12-16,00:39:32.000,350,11149066,7045,0,1765845571,13166.56277438999,30801.90868839,53286.423025200005 2025-12-16,00:39:33.000,350,11149075,7725,0,1765845572,13166.52235652999,26651.95192392,53286.33917976 2025-12-16,00:39:34.000,350,11149084,6205,0,1765845573,13166.495411289994,28957.595462580008,53286.40905096 2025-12-16,00:39:35.000,350,11149178,7005,0,1765845574,13166.495411289994,30341.078863770002,53286.3880896 2025-12-16,00:39:36.000,350,11149186,7125,0,1765845575,13166.488674979999,31724.343741930003,53286.33219264 2025-12-16,00:39:37.000,350,11149078,6245,0,1765845576,13166.434784499994,25268.983109220004,53286.304244160005 2025-12-16,00:39:39.000,350,11149097,7685,0,1765845578,13166.468466049999,34030.297442309995,53286.31123128 2025-12-16,00:39:40.000,350,11149003,7325,0,1765845579,13166.387630329999,26652.537001710007,53286.26232144 2025-12-16,00:39:41.000,350,11149020,7205,0,1765845580,13166.380894019989,29880.4252674,53286.19245024 2025-12-16,00:39:42.000,350,11149101,7565,0,1765845581,13166.259640439988,33108.2923857,53286.2134116 2025-12-16,00:39:43.000,350,11148968,6245,0,1765845582,13166.279849369988,22963.847107919995,53286.185463120004 2025-12-16,00:39:44.000,350,11149301,7565,0,1765845583,13166.259640439988,32647.533052380008,53286.22738584001 2025-12-16,00:39:45.000,350,11149014,7005,0,1765845584,13166.232695199993,28958.688077729996,53286.185463120004 2025-12-16,00:39:46.000,350,11149298,7205,0,1765845585,13166.212486269993,26192.073731850003,53286.017772240004 2025-12-16,00:39:47.000,350,11149130,7285,0,1765845586,13166.300058299988,27114.459441479994,53286.17847600001 2025-12-16,00:39:48.000,350,11148997,7405,0,1765845587,13166.219222579988,30342.411149339998,53286.087643440005 2025-12-16,00:39:50.000,350,11149091,7245,0,1765845589,13166.259640439988,31726.169466599997,53285.98982376001 2025-12-16,00:39:51.000,350,11149136,7205,0,1765845590,13166.259640439988,27115.19960013,53286.05270784 2025-12-16,00:39:52.000,350,11148959,7445,0,1765845591,13166.252904129993,28959.738398100002,53285.94790104 2025-12-16,00:39:53.000,350,11148949,7205,0,1765845592,13166.306794609998,28037.832029309997,53286.02475936 2025-12-16,00:39:54.000,350,11149007,7125,0,1765845593,13166.279849369988,29421.294283109994,53285.94790104 2025-12-16,00:39:55.000,350,11148987,7245,0,1765845594,13166.279849369988,30804.876372119994,53285.78719728 2025-12-16,00:39:56.000,350,11148813,7405,0,1765845595,13166.320267229989,35877.416221859996,53285.86405560001 2025-12-16,00:39:57.000,350,11148828,6965,0,1765845596,13166.313530919993,27116.130085290002,53285.83610712 2025-12-16,00:39:58.000,350,11148991,6485,0,1765845597,13166.320267229989,30344.018350979997,53285.82912 2025-12-16,00:39:59.000,350,11149035,7605,0,1765845598,13166.313530919993,26655.215671109996,53285.74527456001 2025-12-16,00:40:01.000,350,11148839,6645,0,1765845600,13166.380894019989,31727.776668239996,53285.6893776 2025-12-16,00:40:02.000,350,11148908,7045,0,1765845601,13166.300058299988,28038.93169359,53285.62649352001 2025-12-16,00:40:03.000,350,11148924,7125,0,1765845602,13166.306794609998,28500.254957309997,53285.6195064 2025-12-16,00:40:04.000,350,11148981,7365,0,1765845603,13166.259640439988,27578.08777071,53285.67540336001 2025-12-16,00:40:05.000,350,11148959,7365,0,1765845604,13166.192277339993,28039.39693617,53285.57059656 2025-12-16,00:40:06.000,350,11148986,6965,0,1765845605,13166.199013650003,31728.608465579993,53285.57059656 2025-12-16,00:40:07.000,350,11149171,7484,0,1765845606,13166.205749959998,30806.532917670003,53285.62649352001 2025-12-16,00:40:08.000,350,11149125,7325,0,1765845607,13166.118177930002,30806.603408969997,53285.50771248001 2025-12-16,00:40:09.000,350,11149066,6165,0,1765845608,13166.071023759992,32651.050568249993,53285.47976400001 2025-12-16,00:40:10.000,350,11149222,6925,0,1765845609,13166.010396969992,31729.123052070005,53285.52168672 2025-12-16,00:40:12.000,350,11149038,7365,0,1765845611,13165.929561249992,25734.437163120005,53285.47976400001 2025-12-16,00:40:13.000,350,11149167,6605,0,1765845612,13165.821780289996,28501.34052333,53285.3749572 2025-12-16,00:40:14.000,350,11149222,6845,0,1765845613,13165.727471949991,28040.1793896,53285.416879920005 2025-12-16,00:40:15.000,350,11149127,7565,0,1765845614,13165.599482059995,26656.963855349997,53285.47277688 2025-12-16,00:40:16.000,350,11149118,6845,0,1765845615,13165.57253682,32651.825972549996,53285.40989280001 2025-12-16,00:40:17.000,350,11149085,7325,0,1765845616,13165.46475585999,29884.90851408,53285.43784128001 2025-12-16,00:40:18.000,350,11149169,6445,0,1765845617,13165.38392013999,25734.867160049995,53285.31906024001 2025-12-16,00:40:19.000,350,11149189,7445,0,1765845618,13165.269402869999,31729.609442040004,53285.24220192001 2025-12-16,00:40:20.000,350,11149056,6845,0,1765845619,13165.255930249994,29424.064591200004,53285.2352148 2025-12-16,00:40:21.000,350,11149091,7445,0,1765845620,13165.141412979989,35880.07374387,53285.2352148 2025-12-16,00:40:23.000,350,11149142,6885,0,1765845622,13165.040368329988,25735.078633950005,53285.200279200006 2025-12-16,00:40:24.000,350,11149104,6965,0,1765845623,13164.959532610002,30346.499644740004,53285.21425344 2025-12-16,00:40:25.000,350,11149122,7005,0,1765845624,13165.006686779998,27579.751365389995,53285.18630496 2025-12-16,00:40:26.000,350,11149089,7405,0,1765845625,13164.932587369993,23890.744260749998,53285.04656256 2025-12-16,00:40:27.000,350,11149082,6805,0,1765845626,13164.932587369993,31269.174368699998,53285.00463984001 2025-12-16,00:40:28.000,350,11149215,7245,0,1765845627,13164.912378439993,27580.054477979997,53285.02560120001 2025-12-16,00:40:29.000,350,11149104,6925,0,1765845628,13164.851751649992,30808.126021050004,53285.02560120001 2025-12-16,00:40:30.000,350,11149083,7365,0,1765845629,13164.858487960002,34036.268055420005,53285.011626960004 2025-12-16,00:40:31.000,350,11149088,7045,0,1765845630,13164.925851059998,31730.687958929993,53285.07451104001 2025-12-16,00:40:32.000,350,11149159,7365,0,1765845631,13164.885433199997,24813.63750774,53284.96970424 2025-12-16,00:40:34.000,350,11149191,6685,0,1765845633,13164.858487960002,29425.418024159997,53284.99765272 2025-12-16,00:40:35.000,350,11149025,7405,0,1765845634,13164.723761759997,30347.874225089996,53284.96970424 2025-12-16,00:40:36.000,350,11149035,7525,0,1765845635,13164.730498069992,27581.273977470002,53284.843936080004 2025-12-16,00:40:37.000,350,11149193,7245,0,1765845636,13164.642926039996,30348.219632459994,53284.95573000001 2025-12-16,00:40:38.000,350,11149148,6965,0,1765845637,13164.703552829997,34037.558046210004,53284.90682016001 2025-12-16,00:40:39.000,350,11149048,6805,0,1765845638,13164.575562940001,30809.740271820003,53284.843936080004 2025-12-16,00:40:40.000,350,11149074,7005,0,1765845639,13164.380209949995,33115.56003873001,53284.85791032001 2025-12-16,00:40:41.000,350,11149070,6845,0,1765845640,13164.360001019995,33115.743316110005,53284.76009064 2025-12-16,00:40:42.000,350,11149106,6885,0,1765845641,13164.258956369995,28504.39984575,53284.72515504 2025-12-16,00:40:43.000,350,11149157,6845,0,1765845642,13164.137702789994,26198.83384752,53284.68323232 2025-12-16,00:40:45.000,350,11149053,7285,0,1765845644,13164.023185519989,22971.128859210003,53284.65528384 2025-12-16,00:40:46.000,350,11149080,7125,0,1765845645,13163.854777769993,29427.575057940005,53284.63432248 2025-12-16,00:40:47.000,350,11149036,6284,0,1765845646,13163.753733119993,28505.386723949996,53284.66925808001 2025-12-16,00:40:48.000,350,11149118,6885,0,1765845647,13163.706578949997,32194.711039439993,53284.61336112 2025-12-16,00:40:49.000,350,11149040,7165,0,1765845648,13163.645952159997,27122.305123169994,53284.578425520005 2025-12-16,00:40:50.000,350,11148945,6525,0,1765845649,13163.538171200002,34500.80572242,53284.627335360005 2025-12-16,00:40:51.000,350,11149157,7365,0,1765845650,13163.389972379991,31733.944656990003,53284.48759296 2025-12-16,00:40:52.000,350,11149107,7405,0,1765845651,13163.31587297,26661.207431610004,53284.51554144 2025-12-16,00:40:53.000,350,11149087,7525,0,1765845652,13163.19461939,27583.628386890006,53284.64130960001 2025-12-16,00:40:54.000,350,11149023,7245,0,1765845653,13163.12725628999,28967.11883721,53284.55746416 2025-12-16,00:40:56.000,350,11149162,6885,0,1765845655,13162.898221749994,28966.921461570004,53284.57143840001 2025-12-16,00:40:57.000,350,11149042,6925,0,1765845656,13162.750022929999,32194.95070986,53284.606374 2025-12-16,00:40:58.000,350,11149081,7525,0,1765845657,13162.642241969988,30811.312227810005,53284.55746416 2025-12-16,00:40:59.000,350,11149156,6165,0,1765845658,13162.480570530002,26660.826778589995,53284.61336112 2025-12-16,00:41:00.000,350,11148962,7005,0,1765845659,13162.298690160002,30811.164196080004,53284.54348992 2025-12-16,00:41:01.000,350,11149088,6045,0,1765845660,13162.150491339991,31733.232694859995,53284.52252856001 2025-12-16,00:41:02.000,350,11149042,7165,0,1765845661,13162.01576514,28043.86608459,53284.627335360005 2025-12-16,00:41:03.000,350,11148972,7045,0,1765845662,13161.92819310999,26199.214500539994,53284.58541264 2025-12-16,00:41:04.000,350,11149195,6645,0,1765845663,13161.739576429994,28965.871141199998,53284.5365028 2025-12-16,00:41:05.000,350,11149158,6045,0,1765845664,13161.652004399999,28504.55492661,53284.52252856001 2025-12-16,00:41:07.000,350,11149049,7325,0,1765845666,13161.503805579989,31271.22566553,53284.480605840006 2025-12-16,00:41:08.000,350,11149207,6445,0,1765845667,13161.369079379998,27120.923493690003,53284.62034824001 2025-12-16,00:41:09.000,350,11149048,6725,0,1765845668,13161.268034729997,31271.317304220007,53284.55047704001 2025-12-16,00:41:10.000,350,11148998,7165,0,1765845669,13161.193935319992,27581.859055260007,53284.44567024 2025-12-16,00:41:11.000,350,11149089,7405,0,1765845670,13161.045736499997,29426.559983219995,53284.48759296 2025-12-16,00:41:12.000,350,11149156,7045,0,1765845671,13160.951428159991,27581.823809609996,53284.45265736001 2025-12-16,00:41:13.000,350,11149030,5925,0,1765845672,13160.81670196,30809.796664859998,53284.47361872001 2025-12-16,00:41:14.000,350,11149066,7045,0,1765845673,13160.60787634999,31270.873209030004,53284.4666316 2025-12-16,00:41:15.000,350,11149079,7484,0,1765845674,13160.51356801,29887.432102620005,53284.47361872001 2025-12-16,00:41:16.000,350,11149057,7565,0,1765845675,13160.358632879994,28503.871161000003,53284.4666316 2025-12-16,00:41:18.000,350,11148993,7445,0,1765845677,13160.055498929993,28503.5891958,53284.47361872001 2025-12-16,00:41:19.000,350,11149110,6965,0,1765845678,13159.914036419992,26197.748281499997,53284.4666316 2025-12-16,00:41:20.000,350,11148987,7445,0,1765845679,13159.779310220001,28964.41197129,53284.54348992 2025-12-16,00:41:21.000,350,11149110,6245,0,1765845680,13159.664792949996,32192.24384394,53284.459644480004 2025-12-16,00:41:22.000,350,11149026,6124,0,1765845681,13159.631111399991,32192.22974568,53284.36881192 2025-12-16,00:41:23.000,350,11149113,7365,0,1765845682,13159.47617627,28041.63855951,53284.38278616001 2025-12-16,00:41:24.000,350,11149007,7365,0,1765845683,13159.43575841,31269.681906059996,53284.3967604 2025-12-16,00:41:25.000,350,11149036,6805,0,1765845684,13159.37513162,29886.099817049995,53284.27099224 2025-12-16,00:41:26.000,350,11149158,6965,0,1765845685,13159.381867929995,27119.083670759996,53284.361824800006 2025-12-16,00:41:27.000,350,11149072,7165,0,1765845686,13159.33471376,28502.45428587,53284.31990208 2025-12-16,00:41:29.000,350,11149090,7125,0,1765845688,13159.43575841,30347.063575139997,53284.29894072 2025-12-16,00:41:30.000,350,11149124,7005,0,1765845689,13159.45596734,30807.949792800006,53284.31990208 2025-12-16,00:41:31.000,350,11149074,6805,0,1765845690,13159.631111399991,34036.028385,53284.37579904 2025-12-16,00:41:32.000,350,11149052,5965,0,1765845691,13159.685001879996,30346.823904720004,53284.291953600004 2025-12-16,00:41:33.000,350,11149062,7125,0,1765845692,13159.839937010001,31269.089779140006,53284.361824800006 2025-12-16,00:41:34.000,350,11149032,6965,0,1765845693,13159.947717969997,29424.57917769,53284.30592784001 2025-12-16,00:41:35.000,350,11149252,7165,0,1765845694,13160.068971549998,28963.516731779993,53284.16618544001 2025-12-16,00:41:36.000,350,11148986,6885,0,1765845695,13160.176752509993,31269.14617218,53284.28496648001 2025-12-16,00:41:37.000,350,11149017,7205,0,1765845696,13160.244115609989,30346.823904720004,53284.33387632001 2025-12-16,00:41:38.000,350,11149018,7045,0,1765845697,13160.365369189989,31730.088782880004,53284.23605664001 2025-12-16,00:41:40.000,350,11148988,6765,0,1765845699,13160.52704062999,30346.56308691,53284.31990208 2025-12-16,00:41:41.000,350,11149023,7125,0,1765845700,13160.51356801,33113.2267767,53284.257018 2025-12-16,00:41:42.000,350,11149136,6965,0,1765845701,13160.53377694,27118.37875776,53284.2220824 2025-12-16,00:41:43.000,350,11149139,6685,0,1765845702,13160.580931109995,31268.51879961,53284.27099224 2025-12-16,00:41:44.000,350,11149073,6645,0,1765845703,13160.580931109995,30807.160290240005,53284.29894072 2025-12-16,00:41:45.000,350,11149151,7325,0,1765845704,13160.66850313999,29423.592299490003,53284.27099224 2025-12-16,00:41:46.000,350,11148939,6485,0,1765845705,13160.66850313999,28501.262982900007,53284.361824800006 2025-12-16,00:41:47.000,350,11149103,6725,0,1765845706,13160.72912992999,33573.78168525,53284.35483768001 2025-12-16,00:41:48.000,350,11149222,6845,0,1765845707,13160.641557899995,29884.506713669994,53284.57143840001 2025-12-16,00:41:49.000,350,11149093,7685,0,1765845708,13160.75607517,30806.772588089996,53284.59938688001 2025-12-16,00:41:51.000,350,11149006,6165,0,1765845710,13160.74933885999,29423.2891869,53284.44567024 2025-12-16,00:41:52.000,350,11149057,7484,0,1765845711,13160.850383509991,31267.56716706,53284.42470888 2025-12-16,00:41:53.000,350,11149021,7525,0,1765845712,13160.924482919996,32651.057617380007,53284.43169600001 2025-12-16,00:41:54.000,350,11148819,7285,0,1765845713,13160.870592439991,30806.370787680004,53284.62034824001 2025-12-16,00:41:55.000,350,11148975,6485,0,1765845714,13161.025527569996,28961.747400149994,53284.54348992 2025-12-16,00:41:56.000,350,11148939,7325,0,1765845715,13161.079418050002,22967.033314679997,53284.50156720001 2025-12-16,00:41:57.000,350,11149052,6965,0,1765845716,13161.133308529992,27578.355637650006,53284.57143840001 2025-12-16,00:41:58.000,350,11149081,7484,0,1765845717,13161.166990079997,31728.580269059996,53284.65528384 2025-12-16,00:41:59.000,350,11148987,7445,0,1765845718,13161.220880560002,32189.734353659995,53284.56445128 2025-12-16,00:42:00.000,350,11149043,7245,0,1765845719,13161.261298420002,29884.12606065,53284.480605840006 2025-12-16,00:42:02.000,350,11149118,7005,0,1765845721,13161.436442479993,29423.112958650003,53284.59239976 2025-12-16,00:42:03.000,350,11149039,6685,0,1765845722,13161.470124029998,23889.574105170002,53284.61336112 2025-12-16,00:42:04.000,350,11149094,6124,0,1765845723,13161.658740709994,26656.491563639996,53284.508554320004 2025-12-16,00:42:05.000,350,11149142,6245,0,1765845724,13161.699158569994,31729.073708159995,53284.48759296 2025-12-16,00:42:06.000,350,11149077,6565,0,1765845725,13161.820412149995,31268.02536051,53284.648296720006 2025-12-16,00:42:07.000,350,11149167,7245,0,1765845726,13161.840621079995,28962.621492270002,53284.529515680006 2025-12-16,00:42:08.000,350,11149097,6645,0,1765845727,13162.04944668999,26656.956806219998,53284.65528384 2025-12-16,00:42:09.000,350,11149006,7045,0,1765845728,13162.123546099996,30346.006205640006,53284.697206560006 2025-12-16,00:42:10.000,350,11149206,6925,0,1765845729,13162.110073479991,29423.79672426,53284.64130960001 2025-12-16,00:42:11.000,350,11149072,7045,0,1765845730,13162.217854440001,29423.987050769996,53284.64130960001 2025-12-16,00:42:13.000,350,11148999,7445,0,1765845732,13162.312162779992,27579.490547580004,53284.64130960001 2025-12-16,00:42:14.000,350,11149006,6965,0,1765845733,13162.534461009993,22507.14807348,53284.66227096 2025-12-16,00:42:15.000,350,11148923,7365,0,1765845734,13162.608560419998,29885.38785492,53284.627335360005 2025-12-16,00:42:16.000,350,11149073,7005,0,1765845735,13162.648978279998,31268.702076989997,53284.64130960001 2025-12-16,00:42:17.000,350,11149014,7125,0,1765845736,13162.648978279998,30807.491599350004,53284.648296720006 2025-12-16,00:42:18.000,350,11148823,7325,0,1765845737,13162.783704479989,27118.357610370003,53284.697206560006 2025-12-16,00:42:19.000,350,11148949,7445,0,1765845738,13162.763495549989,31729.65878595,53284.676245200004 2025-12-16,00:42:20.000,350,11148959,6605,0,1765845739,13162.709605069998,26195.859114659994,53284.77406488 2025-12-16,00:42:21.000,350,11149008,6885,0,1765845740,13162.743286619989,31268.33552223,53284.73214216 2025-12-16,00:42:22.000,350,11148929,7445,0,1765845741,13162.716341379994,28040.461354800005,53284.843936080004 2025-12-16,00:42:24.000,350,11148889,7325,0,1765845743,13162.736550309994,28962.508706189998,53284.63432248 2025-12-16,00:42:25.000,350,11148923,7245,0,1765845744,13162.763495549989,25273.297176780005,53284.70419368 2025-12-16,00:42:26.000,350,11149143,7605,0,1765845745,13162.763495549989,34495.984117500004,53284.63432248 2025-12-16,00:42:27.000,350,11148866,6124,0,1765845746,13162.729813999998,25734.267984000006,53284.63432248 2025-12-16,00:42:28.000,350,11148935,6485,0,1765845747,13162.783704479989,30806.702096790003,53284.66925808001 2025-12-16,00:42:29.000,350,11148922,6965,0,1765845748,13162.756759239994,31267.778640959994,53284.72515504 2025-12-16,00:42:30.000,350,11148964,7125,0,1765845749,13162.837594959994,31267.616510969994,53284.697206560006 2025-12-16,00:42:31.000,350,11148951,7405,0,1765845750,13162.90495805999,33112.183505459994,53284.648296720006 2025-12-16,00:42:32.000,350,11148923,7484,0,1765845751,13162.857803889994,36801.07077489,53284.64130960001 2025-12-16,00:42:33.000,350,11148942,6925,0,1765845752,13162.98579377999,30345.082769610002,53284.61336112 2025-12-16,00:42:35.000,350,11148918,6084,0,1765845754,13163.06662949999,31267.271103599996,53284.56445128 2025-12-16,00:42:36.000,350,11148874,7165,0,1765845755,13163.19461939,27117.13106175,53284.66227096 2025-12-16,00:42:37.000,350,11148931,7525,0,1765845756,13163.403444999996,32650.712210009995,53284.55746416 2025-12-16,00:42:38.000,350,11148843,7285,0,1765845757,13163.457335480001,33111.65482071,53284.62034824001 2025-12-16,00:42:39.000,350,11149027,7325,0,1765845758,13163.619006920002,30345.026376570007,53284.49458008 2025-12-16,00:42:40.000,350,11148814,6845,0,1765845759,13163.746996809998,32189.381897159998,53284.49458008 2025-12-16,00:42:41.000,350,11148690,6885,0,1765845760,13163.935613489994,34034.181512940006,53284.66227096 2025-12-16,00:42:42.000,350,11148919,7325,0,1765845761,13164.137702789994,28500.565119029998,53284.54348992 2025-12-16,00:42:43.000,350,11148905,7365,0,1765845762,13164.29263792,32189.614518450006,53284.52252856001 2025-12-16,00:42:44.000,350,11148752,6245,0,1765845763,13164.461045669996,23889.11591172,53284.64130960001 2025-12-16,00:42:46.000,350,11148928,6205,0,1765845765,13164.797861170002,28039.453329209995,53284.7111808 2025-12-16,00:42:47.000,350,11149228,6165,0,1765845766,13164.999950469988,28961.627564940005,53284.66227096 2025-12-16,00:42:48.000,350,11149084,7285,0,1765845767,13165.107731429998,26655.998124539998,53284.606374 2025-12-16,00:42:49.000,350,11148911,7525,0,1765845768,13165.289611799999,28500.565119029998,53284.47361872001 2025-12-16,00:42:50.000,350,11148940,6084,0,1765845769,13165.46475585999,31267.341594900005,53284.58541264 2025-12-16,00:42:51.000,350,11148960,7045,0,1765845770,13165.66684515999,31728.467482980006,53284.61336112 2025-12-16,00:42:52.000,350,11148940,7205,0,1765845771,13165.700526709996,28039.312346609993,53284.65528384 2025-12-16,00:42:53.000,350,11148972,7045,0,1765845772,13165.875670770001,25733.67585708,53284.627335360005 2025-12-16,00:42:54.000,350,11148956,7245,0,1765845773,13165.976715420002,27117.067619580004,53284.795026240005 2025-12-16,00:42:55.000,350,11148909,7325,0,1765845774,13166.178804720003,28961.66281059,53284.83694896001 2025-12-16,00:42:57.000,350,11148830,6205,0,1765845776,13166.313530919993,28500.21971166,53284.7111808 2025-12-16,00:42:58.000,350,11148942,7165,0,1765845777,13166.46172973999,29422.66886346,53284.676245200004 2025-12-16,00:42:59.000,350,11148967,6645,0,1765845778,13166.58298331999,28039.09382358,53284.73912928001 2025-12-16,00:43:00.000,350,11148934,6885,0,1765845779,13166.76486368999,30344.857197449994,53284.87887168 2025-12-16,00:43:01.000,350,11148963,7365,0,1765845780,13166.78507261999,27578.144163749996,53284.75310352 2025-12-16,00:43:02.000,350,11148854,6845,0,1765845781,13166.899589889996,30806.018331180006,53284.82297472 2025-12-16,00:43:03.000,350,11148805,7525,0,1765845782,13167.000634539996,27578.165311139994,53284.80900048001 2025-12-16,00:43:04.000,350,11149026,6845,0,1765845783,13167.169042289992,29422.68296172,53284.83694896001 2025-12-16,00:43:05.000,350,11149070,7125,0,1765845784,13167.404813139998,34494.99019017001,53284.87887168 2025-12-16,00:43:06.000,350,11148997,6725,0,1765845785,13167.398076830003,25733.725200989997,53284.80900048001 2025-12-16,00:43:08.000,350,11148862,5845,0,1765845787,13167.70121077999,26195.027317319997,53284.82297472 2025-12-16,00:43:09.000,350,11149137,7365,0,1765845788,13167.815728049995,30806.57521245,53284.781052 2025-12-16,00:43:10.000,350,11148964,7685,0,1765845789,13168.03128997,30345.58325784,53284.90682016001 2025-12-16,00:43:11.000,350,11149029,7325,0,1765845790,13168.17275248,27117.843023880007,53284.83694896001 2025-12-16,00:43:12.000,350,11148890,6925,0,1765845791,13168.368105469992,31729.376820749996,53284.843936080004 2025-12-16,00:43:13.000,350,11149039,7325,0,1765845792,13168.482622739997,31268.406013529995,53284.89284592 2025-12-16,00:43:14.000,350,11148914,6805,0,1765845793,13168.630821559993,32652.002200799994,53284.93476864001 2025-12-16,00:43:15.000,350,11148956,6965,0,1765845794,13168.839647169989,29424.26196684,53284.93476864001 2025-12-16,00:43:16.000,350,11148958,7005,0,1765845795,13169.06194539999,31269.01223871,53284.96970424 2025-12-16,00:43:17.000,350,11149014,7045,0,1765845796,13169.30445255999,33113.64267537001,53284.94874288 2025-12-16,00:43:19.000,350,11149025,7405,0,1765845798,13169.668213299992,30347.02128036,53284.87887168 2025-12-16,00:43:20.000,350,11148894,6925,0,1765845799,13169.809675809993,26658.07056876,53285.01861408 2025-12-16,00:43:21.000,350,11148833,7325,0,1765845800,13170.079128209989,27580.371688829997,53284.94175576 2025-12-16,00:43:22.000,350,11148945,7165,0,1765845801,13170.274481199995,28041.63151038,53285.15835648 2025-12-16,00:43:23.000,350,11148923,7285,0,1765845802,13170.48330680999,28041.666756029997,53285.08848528 2025-12-16,00:43:24.000,350,11148984,7045,0,1765845803,13170.719077659996,25274.847985379994,53285.08848528 2025-12-16,00:43:25.000,350,11148822,6965,0,1765845804,13170.907694339992,22508.001018209994,53285.06752392 2025-12-16,00:43:26.000,350,11148976,6885,0,1765845805,13171.028947919993,33114.403981409996,53285.08848528 2025-12-16,00:43:27.000,350,11148857,7325,0,1765845806,13171.291664009994,27119.570060729995,53285.179317840004 2025-12-16,00:43:28.000,350,11148854,6805,0,1765845807,13171.54764379,26197.339431960005,53285.17233072001 2025-12-16,00:43:30.000,350,11148935,7805,0,1765845809,13171.958558699997,26658.641548290005,53285.305086 2025-12-16,00:43:31.000,350,11148907,7525,0,1765845810,13172.140439069997,28503.286083209998,53285.25617616 2025-12-16,00:43:32.000,350,11149087,7285,0,1765845811,13172.335792059988,28964.57410128,53285.31207312001 2025-12-16,00:43:33.000,350,11149102,6885,0,1765845812,13172.531145049994,30347.923569000006,53285.22822768 2025-12-16,00:43:34.000,350,11148895,7484,0,1765845813,13172.78712483,33576.22773336001,53285.27713752 2025-12-16,00:43:35.000,350,11148915,7365,0,1765845814,13172.834278999995,30809.486503139997,53285.28412464 2025-12-16,00:43:36.000,350,11148857,7365,0,1765845815,13173.00942306,33115.29217179,53285.3749572 2025-12-16,00:43:37.000,350,11148896,6885,0,1765845816,13173.04984092,27581.591188320002,53285.32604736 2025-12-16,00:43:38.000,350,11148859,7525,0,1765845817,13173.191303430001,26659.586131710006,53285.40290568 2025-12-16,00:43:39.000,350,11148921,7285,0,1765845818,13173.265402839992,30809.909450940002,53285.45181552 2025-12-16,00:43:41.000,350,11148908,6965,0,1765845820,13173.454019520002,33116.060526960006,53285.5496352 2025-12-16,00:43:42.000,350,11148886,7085,0,1765845821,13173.420337969997,28043.485431570007,53285.514699600004 2025-12-16,00:43:43.000,350,11148892,6765,0,1765845822,13173.447283209993,29888.482422989997,53285.43085416 2025-12-16,00:43:44.000,350,11148904,7045,0,1765845823,13173.541591549998,29427.546861420007,53285.57059656 2025-12-16,00:43:45.000,350,11148949,7205,0,1765845824,13173.534855239988,35422.82487729,53285.584570800005 2025-12-16,00:43:46.000,350,11148939,7525,0,1765845825,13173.635899889989,28966.766380710003,53285.57758368001 2025-12-16,00:43:47.000,350,11148839,7405,0,1765845826,13173.79757132999,28044.627390630005,53285.73828744 2025-12-16,00:43:48.000,350,11148893,7525,0,1765845827,13173.891879669995,27122.54479359,53285.633480640005 2025-12-16,00:43:49.000,350,11148877,7484,0,1765845828,13174.06028741999,28045.14197712,53285.7592488 2025-12-16,00:43:50.000,350,11148789,7565,0,1765845829,13174.221958859991,26200.75121088,53285.73130032 2025-12-16,00:43:52.000,350,11148787,7685,0,1765845831,13174.693500560003,28507.24769427,53285.88501696 2025-12-16,00:43:53.000,350,11148965,7325,0,1765845832,13174.848435689993,31735.74218514,53285.82213288001 2025-12-16,00:43:54.000,350,11148900,6925,0,1765845833,13175.05726129999,33119.549846309994,53285.79418440001 2025-12-16,00:43:55.000,350,11148768,6845,0,1765845834,13175.22566905,28046.876063100004,53285.89200408001 2025-12-16,00:43:56.000,350,11148888,7005,0,1765845835,13175.40754942,33581.17622261999,53285.95488816 2025-12-16,00:43:57.000,350,11148921,7365,0,1765845836,13175.515330379996,27124.96264518,53286.003798 2025-12-16,00:43:58.000,350,11148873,7165,0,1765845837,13175.670265510002,31275.751206989997,53285.95488816 2025-12-16,00:43:59.000,350,11148829,7365,0,1765845838,13175.865618499993,29431.360440749995,53286.05969496001 2025-12-16,00:44:00.000,350,11148799,7405,0,1765845839,13175.966663149993,29892.697802730007,53286.0736692 2025-12-16,00:44:01.000,350,11148935,7365,0,1765845840,13176.060971489998,26203.408732890006,53286.12257904 2025-12-16,00:44:03.000,350,11148847,7325,0,1765845842,13176.23611554999,31276.695790409998,53286.29026992 2025-12-16,00:44:04.000,350,11148909,7085,0,1765845843,13176.229379239994,29893.134848789996,53286.38110248 2025-12-16,00:44:05.000,350,11148909,7405,0,1765845844,13176.182225069999,33582.804571650006,53286.3880896 2025-12-16,00:44:06.000,350,11148898,6765,0,1765845845,13176.222642929999,27587.434917089995,53286.471935040005 2025-12-16,00:44:07.000,350,11148850,6965,0,1765845846,13176.121598279999,26204.007908939995,53286.48590928001 2025-12-16,00:44:08.000,350,11148829,7325,0,1765845847,13176.027289939993,29432.234532870003,53286.64661304 2025-12-16,00:44:09.000,350,11148830,6965,0,1765845848,13175.939717909998,31738.11774195,53286.71648424 2025-12-16,00:44:10.000,350,11148955,7405,0,1765845849,13175.879091119998,31738.14593847,53286.66058728001 2025-12-16,00:44:11.000,350,11148963,7325,0,1765845850,13175.677001819997,28970.988809579998,53286.6675744 2025-12-16,00:44:12.000,350,11148941,7245,0,1765845851,13175.602902409992,33121.63638878999,53286.8422524 2025-12-16,00:44:14.000,350,11148887,7245,0,1765845853,13175.23914166999,31737.8005311,53286.877188000006 2025-12-16,00:44:15.000,350,11148733,7165,0,1765845854,13175.023579749999,32198.693797889995,53286.93308496 2025-12-16,00:44:16.000,350,11148973,7525,0,1765845855,13174.882117239998,31737.32823939,53287.023917520004 2025-12-16,00:44:17.000,350,11148879,7484,0,1765845856,13174.740654729998,34965.378635069996,53287.00994328 2025-12-16,00:44:18.000,350,11148863,7325,0,1765845857,13174.565510669992,29892.239609280005,53287.19859552 2025-12-16,00:44:19.000,350,11148882,6885,0,1765845858,13174.430784470002,35426.33534403,53287.14968568 2025-12-16,00:44:20.000,350,11148838,6925,0,1765845859,13174.22869517,28508.460144630008,53287.20558264001 2025-12-16,00:44:21.000,350,11148899,7484,0,1765845860,13173.96597908,34503.86504484,53287.15667280001 2025-12-16,00:44:22.000,350,11148818,6925,0,1765845861,13173.82451657,29891.760268440004,53287.24750536 2025-12-16,00:44:23.000,350,11148861,7405,0,1765845862,13173.662845129998,33120.029187149994,53287.26846672 2025-12-16,00:44:25.000,350,11149012,7205,0,1765845864,13173.366447489992,34503.40685139,53287.42218336001 2025-12-16,00:44:26.000,350,11148785,7484,0,1765845865,13173.198039739997,33119.895253680006,53287.32436368001 2025-12-16,00:44:27.000,350,11148791,7365,0,1765845866,13173.144149259992,25740.8941662,53287.47109320001 2025-12-16,00:44:28.000,350,11148868,6965,0,1765845867,13173.043104609991,34964.476346430005,53287.380260640006 2025-12-16,00:44:29.000,350,11148799,7565,0,1765845868,13172.874696859995,32658.593137350006,53287.5060288 2025-12-16,00:44:30.000,350,11148863,7685,0,1765845869,13172.72649804,31275.137932679994,53287.47109320001 2025-12-16,00:44:31.000,350,11148946,6765,0,1765845870,13172.611980769994,30352.46320872,53287.429170480005 2025-12-16,00:44:32.000,350,11148877,6725,0,1765845871,13172.483990879999,30352.561896540006,53287.42218336001 2025-12-16,00:44:33.000,350,11148917,7325,0,1765845872,13172.356000989988,30813.63139158,53287.54096440001 2025-12-16,00:44:34.000,350,11148700,6845,0,1765845873,13172.315583129988,29430.119793870006,53287.60384848 2025-12-16,00:44:36.000,350,11148728,6885,0,1765845875,13172.032658110002,24818.388621360005,53287.52000304001 2025-12-16,00:44:37.000,350,11148986,7125,0,1765845876,13171.951822390001,30813.61729332,53287.49904168001 2025-12-16,00:44:38.000,350,11148885,7325,0,1765845877,13171.823832499991,30813.4481142,53287.526990160004 2025-12-16,00:44:39.000,350,11149018,6885,0,1765845878,13171.70931523,27123.926423070006,53287.56891288001 2025-12-16,00:44:40.000,350,11148840,7005,0,1765845879,13171.6891063,29890.886176319997,53287.60384848 2025-12-16,00:44:41.000,350,11148743,7445,0,1765845880,13171.50048961999,28968.500466690006,53287.5759 2025-12-16,00:44:42.000,350,11148753,7445,0,1765845881,13171.365763419999,29429.513568690003,53287.53397728 2025-12-16,00:44:43.000,350,11148651,7285,0,1765845882,13171.244509839998,29429.37963522,53287.49205456001 2025-12-16,00:44:44.000,350,11148840,7125,0,1765845883,13171.129992569993,33118.6546068,53287.547951520006 2025-12-16,00:44:45.000,350,11148965,7405,0,1765845884,13171.049156849993,28506.852942989994,53287.45013184001 2025-12-16,00:44:47.000,350,11148896,7085,0,1765845886,13170.725813969992,28045.459187970002,53287.52000304001 2025-12-16,00:44:48.000,350,11148833,7565,0,1765845887,13170.63150563,31734.861043890007,53287.526990160004 2025-12-16,00:44:49.000,350,11148794,6685,0,1765845888,13170.54393359999,28506.521633879995,53287.56891288001 2025-12-16,00:44:50.000,350,11148946,6805,0,1765845889,13170.436152639995,30351.088628369995,53287.52000304001 2025-12-16,00:44:51.000,350,11148760,6845,0,1765845890,13170.173436549994,36807.30220581,53287.56891288001 2025-12-16,00:44:52.000,350,11148803,7525,0,1765845891,13170.112809759994,31734.374653920007,53287.478080320005 2025-12-16,00:44:53.000,350,11148895,7525,0,1765845892,13169.957874629989,32656.689872250005,53287.5060288 2025-12-16,00:44:54.000,350,11148802,6925,0,1765845893,13169.789466879993,32195.26792071,53287.49205456001 2025-12-16,00:44:55.000,350,11148982,6845,0,1765845894,13169.634531750002,26661.284972039997,53287.478080320005 2025-12-16,00:44:56.000,350,11148915,7365,0,1765845895,13169.513278170001,28044.83886453,53287.53397728 2025-12-16,00:44:58.000,350,11148806,6925,0,1765845897,13169.22361683999,33117.15314210999,53287.52000304001 2025-12-16,00:44:59.000,350,11148849,7605,0,1765845898,13169.02826385,27583.191340830002,53287.51301592 2025-12-16,00:45:00.000,350,11148904,6845,0,1765845899,13168.947428129999,27121.875126240004,53287.46410608 2025-12-16,00:45:01.000,350,11148920,7605,0,1765845900,13168.758811449989,28505.18229918,53287.429170480005 2025-12-16,00:45:02.000,350,11148916,7045,0,1765845901,13168.563458459997,27121.494473219995,53287.5060288 2025-12-16,00:45:03.000,350,11148767,7525,0,1765845902,13168.435468570002,29888.27094909,53287.42218336001 2025-12-16,00:45:04.000,350,11148915,7245,0,1765845903,13168.314214990001,33116.187411299994,53287.45711896 2025-12-16,00:45:05.000,350,11148768,6805,0,1765845904,13168.11212569,27121.177262369994,53287.3662864 2025-12-16,00:45:06.000,350,11148766,7165,0,1765845905,13168.038026279995,33577.010186789994,53287.42218336001 2025-12-16,00:45:07.000,350,11149007,7325,0,1765845906,13167.856145909995,28504.23771576,53287.39423488 2025-12-16,00:45:09.000,350,11148889,7645,0,1765845908,13167.606902439999,28042.61133945,53287.39423488 2025-12-16,00:45:10.000,350,11148831,7405,0,1765845909,13167.505857789998,32653.926613289994,53287.380260640006 2025-12-16,00:45:11.000,350,11148948,6845,0,1765845910,13167.337450040002,39571.17444012,53287.2964152 2025-12-16,00:45:12.000,350,11148757,7405,0,1765845911,13167.175778600002,33575.89642424999,53287.380260640006 2025-12-16,00:45:13.000,350,11148922,6805,0,1765845912,13167.067997639992,32653.496616360004,53287.28942808 2025-12-16,00:45:14.000,350,11148940,6885,0,1765845913,13166.91306251,30347.606358150006,53287.25449248001 2025-12-16,00:45:15.000,350,11148864,7365,0,1765845914,13166.85243572,25736.09370867,53287.28244096001 2025-12-16,00:45:16.000,350,11148895,7484,0,1765845915,13166.65034642,33575.37478863,53287.25449248001 2025-12-16,00:45:17.000,350,11148726,6925,0,1765845916,13166.434784499994,29425.016223750004,53287.2964152 2025-12-16,00:45:18.000,350,11148839,7325,0,1765845917,13166.293321989993,33113.95283708999,53287.26846672 2025-12-16,00:45:20.000,350,11148912,6525,0,1765845919,13165.875670770001,28041.32839779,53287.17064704 2025-12-16,00:45:21.000,350,11148997,7484,0,1765845920,13165.66684515999,31269.209614349995,53287.14968568 2025-12-16,00:45:22.000,350,11148887,7405,0,1765845921,13165.437810619995,31269.181417829997,53287.13571144001 2025-12-16,00:45:23.000,350,11148874,6965,0,1765845922,13165.202039769989,28963.410994830003,53287.191608400004 2025-12-16,00:45:24.000,350,11148876,7045,0,1765845923,13165.026895709998,26196.810747209995,53287.226544 2025-12-16,00:45:25.000,350,11149046,6965,0,1765845924,13164.818070100002,28041.15921867,53287.191608400004 2025-12-16,00:45:26.000,350,11148829,7484,0,1765845925,13164.629453419991,25274.206514549995,53287.093788720005 2025-12-16,00:45:27.000,350,11148756,6965,0,1765845926,13164.42736411999,29885.648672730007,53287.00994328 2025-12-16,00:45:28.000,350,11148750,6805,0,1765845927,13164.26569267999,30807.86520324,53286.975007680005 2025-12-16,00:45:29.000,350,11148778,7045,0,1765845928,13164.137702789994,28963.361650920007,53286.84923952001 2025-12-16,00:45:31.000,350,11148780,7125,0,1765845930,13163.874986699993,30346.929641669994,53286.83526528 2025-12-16,00:45:32.000,350,11148687,7725,0,1765845931,13163.652688469992,30346.88734689,53286.80032968001 2025-12-16,00:45:33.000,350,11148612,7245,0,1765845932,13163.464071789997,27579.85710234,53286.79334256 2025-12-16,00:45:34.000,350,11148826,7125,0,1765845933,13163.389972379991,27118.653673830006,53286.688535760004 2025-12-16,00:45:35.000,350,11148885,7405,0,1765845934,13163.241773559996,31730.053537230007,53286.63263880001 2025-12-16,00:45:36.000,350,11148809,7365,0,1765845935,13163.100311049995,29424.10688598,53286.66058728001 2025-12-16,00:45:37.000,350,11148682,7085,0,1765845936,13162.9319033,31268.793715680004,53286.48590928001 2025-12-16,00:45:38.000,350,11148919,7325,0,1765845937,13162.803913409989,32191.059590100005,53286.41603808001 2025-12-16,00:45:39.000,350,11148932,6925,0,1765845938,13162.595087799993,28502.003141549998,53286.471935040005 2025-12-16,00:45:40.000,350,11148826,7125,0,1765845939,13162.574878869993,34035.18953853,53286.32520552001 2025-12-16,00:45:42.000,350,11148859,7405,0,1765845941,13162.399734810002,27579.116943689995,53286.26930856 2025-12-16,00:45:43.000,350,11148723,7285,0,1765845942,13162.372789569992,30807.005209380004,53286.08065632001 2025-12-16,00:45:44.000,350,11148742,7045,0,1765845943,13162.345844329997,34034.86527855,53286.05270784 2025-12-16,00:45:45.000,350,11148908,7165,0,1765845944,13162.345844329997,29884.499664539995,53286.15052752001 2025-12-16,00:45:46.000,350,11148810,6925,0,1765845945,13162.285217539997,26195.203545569995,53286.087643440005 2025-12-16,00:45:47.000,350,11148869,7245,0,1765845946,13162.224590749996,28500.727249019998,53285.96187528001 2025-12-16,00:45:48.000,350,11148824,6885,0,1765845947,13162.217854440001,30345.11801526,53285.91296544001 2025-12-16,00:45:49.000,350,11148955,7525,0,1765845948,13162.217854440001,30806.180461170006,53285.95488816 2025-12-16,00:45:50.000,350,11148739,7525,0,1765845949,13162.150491339991,29422.527880859998,53285.95488816 2025-12-16,00:45:51.000,350,11148817,7405,0,1765845950,13162.190909199991,32189.33960238,53285.87802984 2025-12-16,00:45:53.000,350,11148768,7205,0,1765845952,13162.143755029996,24349.642623749998,53285.84309424001 2025-12-16,00:45:54.000,350,11148796,6765,0,1765845953,13162.04944668999,29883.040494629997,53285.78719728 2025-12-16,00:45:55.000,350,11148641,7405,0,1765845954,13162.069655619991,30344.025400109997,53285.78719728 2025-12-16,00:45:56.000,350,11149017,7285,0,1765845955,13162.056183,30804.742438650006,53285.64046776 2025-12-16,00:45:57.000,350,11148846,6965,0,1765845956,13162.042710379996,27576.755485140005,53285.66841624 2025-12-16,00:45:58.000,350,11148884,7045,0,1765845957,13161.91472049,30343.299339720004,53285.633480640005 2025-12-16,00:45:59.000,350,11148902,6885,0,1765845958,13161.92819310999,27576.233849519995,53285.60553216001 2025-12-16,00:46:00.000,350,11148816,7005,0,1765845959,13161.94840203999,28498.28825004,53285.584570800005 2025-12-16,00:46:01.000,350,11148784,6965,0,1765845960,13161.82714845999,33109.335656940006,53285.4448284 2025-12-16,00:46:02.000,350,11148698,7245,0,1765845961,13161.860830009995,27575.726312159997,53285.514699600004 2025-12-16,00:46:04.000,350,11148820,6885,0,1765845963,13161.840621079995,26653.051588200004,53285.36098296001 2025-12-16,00:46:05.000,350,11148756,6925,0,1765845964,13161.92819310999,26653.115030369998,53285.347008720004 2025-12-16,00:46:06.000,350,11148638,7005,0,1765845965,13162.02923775999,24808.51279023,53285.5496352 2025-12-16,00:46:07.000,350,11148733,7405,0,1765845966,13162.03597407,27575.21172567,53285.34002160001 2025-12-16,00:46:08.000,350,11148816,6885,0,1765845967,13162.190909199991,24808.562134139996,53285.298098880005 2025-12-16,00:46:09.000,350,11148698,7005,0,1765845968,13162.372789569992,29419.595442780002,53285.18630496 2025-12-16,00:46:10.000,350,11148765,7325,0,1765845969,13162.494043149993,26652.903556470003,53285.1653436 2025-12-16,00:46:11.000,350,11148747,7525,0,1765845970,13162.797177099994,34492.085948609994,53285.10245952001 2025-12-16,00:46:12.000,350,11148972,6805,0,1765845971,13162.95211223,29880.855264330006,53285.11643376 2025-12-16,00:46:13.000,350,11148794,7085,0,1765845972,13163.19461939,25269.695071349997,53284.9906656 2025-12-16,00:46:15.000,350,11148959,7605,0,1765845974,13163.659424780002,26192.12307576,53285.08848528 2025-12-16,00:46:16.000,350,11148881,7245,0,1765845975,13163.827832529998,28497.844154849998,53284.89284592 2025-12-16,00:46:17.000,350,11148723,7245,0,1765845976,13164.077075999994,32186.886505140006,53284.88585880001 2025-12-16,00:46:18.000,350,11148728,6925,0,1765845977,13164.29263792,25731.420135480003,53284.9207944 2025-12-16,00:46:19.000,350,11148783,7525,0,1765845978,13164.487990909991,28036.943838930005,53284.78803912001 2025-12-16,00:46:20.000,350,11148735,7405,0,1765845979,13164.629453419991,24809.288194530003,53284.78803912001 2025-12-16,00:46:21.000,350,11148736,7005,0,1765845980,13164.824806409997,26653.819943370007,53284.746116400005 2025-12-16,00:46:22.000,350,11148743,7365,0,1765845981,13164.993214159993,27576.19155474,53284.76707776001 2025-12-16,00:46:23.000,350,11148736,7005,0,1765845982,13165.215512389994,28959.639710279997,53284.73214216 2025-12-16,00:46:24.000,350,11148675,7325,0,1765845983,13165.336765969994,25731.977016749996,53284.71816792001 2025-12-16,00:46:26.000,350,11148850,7365,0,1765845985,13165.781362429996,27576.565158629994,53284.61336112 2025-12-16,00:46:27.000,350,11148906,6845,0,1765845986,13165.963242799997,33571.30744062,53284.64130960001 2025-12-16,00:46:28.000,350,11148749,7325,0,1765845987,13166.145123169998,22965.489555210006,53284.508554320004 2025-12-16,00:46:29.000,350,11148743,7405,0,1765845988,13166.320267229989,28037.987110169997,53284.529515680006 2025-12-16,00:46:30.000,350,11148774,7005,0,1765845989,13166.56277438999,26193.71617914,53284.59938688001 2025-12-16,00:46:31.000,350,11148663,7165,0,1765845990,13166.72444582999,27577.079745120005,53284.56445128 2025-12-16,00:46:32.000,350,11148908,7125,0,1765845991,13166.90632619999,26193.617491319994,53284.459644480004 2025-12-16,00:46:33.000,350,11148778,7045,0,1765845992,13167.101679189997,30344.039498369995,53284.48759296 2025-12-16,00:46:34.000,350,11148874,6805,0,1765845993,13167.169042289992,33572.00530449,53284.44567024 2025-12-16,00:46:35.000,350,11148778,6845,0,1765845994,13167.384604209998,29883.1744281,53284.410734640005 2025-12-16,00:46:37.000,350,11148770,6925,0,1765845996,13167.755101259994,28499.88840255,53284.312914960006 2025-12-16,00:46:38.000,350,11148831,7565,0,1765845997,13167.97066318,28038.847104030006,53284.30592784001 2025-12-16,00:46:39.000,350,11148649,7445,0,1765845998,13168.13233462,29422.210670009998,53284.257018 2025-12-16,00:46:40.000,350,11148743,7285,0,1765845999,13168.206434029991,26655.546980219995,53284.37579904 2025-12-16,00:46:41.000,350,11148746,6685,0,1765846000,13168.381578089997,33111.429248550005,53284.18015968 2025-12-16,00:46:42.000,350,11148805,7484,0,1765846001,13168.556722150002,29422.556077379995,53284.480605840006 2025-12-16,00:46:43.000,350,11148713,7325,0,1765846002,13168.704920969998,24811.24785267,53284.3268892 2025-12-16,00:46:44.000,350,11148841,7405,0,1765846003,13168.805965619998,30344.850148319994,53284.361824800006 2025-12-16,00:46:45.000,350,11148643,7205,0,1765846004,13168.96090074999,28961.592319289994,53284.22906952 2025-12-16,00:46:46.000,350,11148796,6925,0,1765846005,13169.02826385,25733.52077622,53284.20112104 2025-12-16,00:46:48.000,350,11148909,7725,0,1765846007,13169.28424362999,31728.52387602,53284.243043760005 2025-12-16,00:46:49.000,350,11148560,7045,0,1765846008,13169.405497209991,28961.909530139994,53284.35483768001 2025-12-16,00:46:50.000,350,11148775,7525,0,1765846009,13169.513278170001,28500.790691190006,53284.23605664001 2025-12-16,00:46:51.000,350,11148668,6845,0,1765846010,13169.796203190002,29884.28819064,53284.23605664001 2025-12-16,00:46:52.000,350,11148840,6885,0,1765846011,13169.930929389993,33112.31743893,53284.361824800006 2025-12-16,00:46:53.000,350,11148818,7125,0,1765846012,13170.11954606999,28962.360674459997,53284.22906952 2025-12-16,00:46:54.000,350,11148676,7085,0,1765846013,13170.32163536999,27578.983010220007,53284.20112104 2025-12-16,00:46:55.000,350,11148785,7245,0,1765846014,13170.44962526,29423.740331220004,53284.23605664001 2025-12-16,00:46:56.000,350,11148638,6765,0,1765846015,13170.6112967,28501.432162020006,53284.291953600004 2025-12-16,00:46:57.000,350,11148769,7245,0,1765846016,13170.826858619992,31268.321423970003,53284.2220824 2025-12-16,00:46:59.000,350,11148845,7365,0,1765846018,13171.163674119998,28963.093783980003,53284.26400512001 2025-12-16,00:47:00.000,350,11148920,7045,0,1765846019,13171.39944496999,26657.527785750004,53284.3268892 2025-12-16,00:47:01.000,350,11148825,7405,0,1765846020,13171.62174319999,30807.985038450002,53284.20112104 2025-12-16,00:47:02.000,350,11148840,6925,0,1765846021,13171.911404530001,26196.860091120005,53284.20112104 2025-12-16,00:47:03.000,350,11148956,6925,0,1765846022,13172.046130729992,24813.433082970005,53284.26400512001 2025-12-16,00:47:04.000,350,11148778,6845,0,1765846023,13172.302110509998,26658.183354840003,53284.340863440004 2025-12-16,00:47:05.000,350,11148831,7365,0,1765846024,13172.504199809999,27119.379734219998,53284.37579904 2025-12-16,00:47:06.000,350,11148527,7245,0,1765846025,13172.72649804,30808.753393620005,53284.33387632001 2025-12-16,00:47:07.000,350,11148815,7445,0,1765846026,13173.00942306,28042.167244259996,53284.36881192 2025-12-16,00:47:08.000,350,11148929,7325,0,1765846027,13173.211512360002,34037.14214754,53284.45265736001 2025-12-16,00:47:10.000,350,11148675,7365,0,1765846029,13173.561800479998,25736.918456879997,53284.361824800006 2025-12-16,00:47:11.000,350,11148633,7325,0,1765846030,13173.92556122,31270.950749459997,53284.529515680006 2025-12-16,00:47:12.000,350,11148759,7245,0,1765846031,13174.195013619996,28504.343452710003,53284.51554144 2025-12-16,00:47:13.000,350,11148716,6885,0,1765846032,13174.343212439991,31732.506634470003,53284.56445128 2025-12-16,00:47:14.000,350,11148860,7045,0,1765846033,13174.565510669992,31732.725157499997,53284.627335360005 2025-12-16,00:47:15.000,350,11148842,6845,0,1765846034,13174.834963069989,31271.73320289,53284.52252856001 2025-12-16,00:47:16.000,350,11148692,6885,0,1765846035,13175.023579749999,30810.839936100005,53284.697206560006 2025-12-16,00:47:17.000,350,11148658,7125,0,1765846036,13175.17851487999,32194.534811189995,53284.69021944001 2025-12-16,00:47:18.000,350,11148745,7325,0,1765846037,13175.353658939996,28966.879166790008,53284.73214216 2025-12-16,00:47:19.000,350,11148742,7045,0,1765846038,13175.555748239996,26199.905315280004,53284.795026240005 2025-12-16,00:47:21.000,350,11148649,7445,0,1765846040,13175.959926839998,28967.640472829997,53284.8509232 2025-12-16,00:47:22.000,350,11148654,6925,0,1765846041,13176.108125659994,28506.704911260007,53284.8509232 2025-12-16,00:47:23.000,350,11148678,7045,0,1765846042,13176.370841749995,29890.315196790005,53284.94874288 2025-12-16,00:47:24.000,350,11148681,7325,0,1765846043,13176.431468539995,28045.762300560003,53285.05354968001 2025-12-16,00:47:25.000,350,11148554,6685,0,1765846044,13176.58640367,31274.12990709,53285.13739512 2025-12-16,00:47:26.000,350,11148809,7484,0,1765846045,13176.849119760001,29429.774386499994,53285.081498160005 2025-12-16,00:47:27.000,350,11148719,7484,0,1765846046,13176.950164410002,28968.782431889995,53285.12342088001 2025-12-16,00:47:28.000,350,11148698,7045,0,1765846047,13177.125308469993,31735.91136426,53285.21425344 2025-12-16,00:47:29.000,350,11148614,7085,0,1765846048,13177.320661459999,27124.448058690003,53285.31906024001 2025-12-16,00:47:30.000,350,11148697,7605,0,1765846049,13177.468860279994,29891.767317570004,53285.298098880005 2025-12-16,00:47:32.000,350,11148896,7005,0,1765846051,13177.86630257,28047.517533930004,53285.38194432 2025-12-16,00:47:33.000,350,11148738,6965,0,1765846052,13178.068391870002,27125.350347329993,53285.633480640005 2025-12-16,00:47:34.000,350,11148727,7445,0,1765846053,13178.351316890003,26664.273803160002,53285.6893776 2025-12-16,00:47:35.000,350,11148730,7085,0,1765846054,13178.506252019994,29431.698798989994,53285.78021016 2025-12-16,00:47:36.000,350,11148804,7165,0,1765846055,13178.688132389994,31276.561856939996,53285.86405560001 2025-12-16,00:47:37.000,350,11148708,6965,0,1765846056,13178.98453003,28509.616201950004,53285.85706848 2025-12-16,00:47:38.000,350,11148606,6925,0,1765846057,13179.152937779996,29432.241582000002,53285.871042720006 2025-12-16,00:47:39.000,350,11148908,6965,0,1765846058,13179.402181249992,29432.297975039997,53286.017772240004 2025-12-16,00:47:40.000,350,11148731,7565,0,1765846059,13179.496489589998,28971.263725650002,53286.0736692 2025-12-16,00:47:41.000,350,11148852,6925,0,1765846060,13179.786150919994,29893.663533540006,53286.10161768 2025-12-16,00:47:43.000,350,11148704,6845,0,1765846062,13180.0421307,28510.384557120007,53286.304244160005 2025-12-16,00:47:44.000,350,11148661,7525,0,1765846063,13180.24422,29894.100579599995,53286.45097368 2025-12-16,00:47:45.000,350,11148670,7045,0,1765846064,13180.372209889996,36350.730055709995,53286.541806240006 2025-12-16,00:47:46.000,350,11148744,7245,0,1765846065,13180.412627749996,33122.59507046999,53286.67456152 2025-12-16,00:47:47.000,350,11148767,7725,0,1765846066,13180.493463469997,31738.857900600007,53286.79334256 2025-12-16,00:47:48.000,350,11148702,7045,0,1765846067,13180.473254539997,34506.043226010006,53286.79334256 2025-12-16,00:47:49.000,350,11148768,7045,0,1765846068,13180.533881329997,29894.347299150002,53286.94007208 2025-12-16,00:47:50.000,350,11148661,7285,0,1765846069,13180.547353950002,28510.828652309996,53286.975007680005 2025-12-16,00:47:51.000,350,11148808,6765,0,1765846070,13180.641662289992,28049.681616839996,53287.1217372 2025-12-16,00:47:52.000,350,11148834,7045,0,1765846071,13180.695552769997,33122.65146351,53287.13571144001 2025-12-16,00:47:54.000,350,11148676,7245,0,1765846073,13180.594508119997,29433.2284602,53287.28244096001 2025-12-16,00:47:55.000,350,11148663,7645,0,1765846074,13180.533881329997,32661.518526300002,53287.44314472 2025-12-16,00:47:56.000,350,11148701,7445,0,1765846075,13180.426100370001,27127.133777220006,53287.53397728 2025-12-16,00:47:57.000,350,11148648,6925,0,1765846076,13180.453045609996,32661.490329780005,53287.63179696 2025-12-16,00:47:58.000,350,11148841,7445,0,1765846077,13180.32505572,30355.607120700006,53287.82743632001 2025-12-16,00:47:59.000,350,11148779,7325,0,1765846078,13180.277901549991,27588.365402249998,53287.73660376001 2025-12-16,00:48:00.000,350,11148786,6965,0,1765846079,13180.26442893,30816.542682269996,53287.981152960005 2025-12-16,00:48:01.000,350,11148686,7125,0,1765846080,13180.15664796999,28971.736017360003,53288.1348696 2025-12-16,00:48:02.000,350,11148456,7085,0,1765846081,13180.129702729995,30355.402695929995,53288.0649984 2025-12-16,00:48:03.000,350,11148471,7445,0,1765846082,13180.109493799995,30355.163025510003,53288.02307568001 2025-12-16,00:48:05.000,350,11148751,7525,0,1765846084,13179.95455866999,28971.334216949996,53288.19076656001 2025-12-16,00:48:06.000,350,11148748,6965,0,1765846085,13180.07581224999,26665.324123529994,53288.33749608001 2025-12-16,00:48:07.000,350,11148539,7685,0,1765846086,13180.06233963,30815.908260569995,53288.47723848001 2025-12-16,00:48:08.000,350,11148674,6885,0,1765846087,13179.988240219995,29432.347318950007,53288.498199839996 2025-12-16,00:48:09.000,350,11148707,7645,0,1765846088,13179.98150391,29432.403711990002,53288.51217408 2025-12-16,00:48:10.000,350,11148676,7045,0,1765846089,13179.97476759999,26204.064301980005,53288.59601952001 2025-12-16,00:48:11.000,350,11148679,7365,0,1765846090,13180.109493799995,33121.664585310005,53288.63095512 2025-12-16,00:48:12.000,350,11148817,7325,0,1765846091,13180.0421307,32660.41886202,53288.7287748 2025-12-16,00:48:13.000,350,11148726,7085,0,1765846092,13180.008449149995,26665.021010940007,53288.889478560006 2025-12-16,00:48:14.000,350,11148711,7365,0,1765846093,13180.129702729995,28970.96766219,53288.86153008001 2025-12-16,00:48:16.000,350,11148714,7005,0,1765846095,13180.21727475999,33121.509504450005,53289.07813080001 2025-12-16,00:48:17.000,350,11148626,7045,0,1765846096,13180.25769261999,30815.591049719995,53289.057169440006 2025-12-16,00:48:18.000,350,11148637,7484,0,1765846097,13180.250956309996,31276.82267475,53289.224860320006 2025-12-16,00:48:19.000,350,11148809,7245,0,1765846098,13180.291374169996,28509.714889769995,53289.1829376 2025-12-16,00:48:20.000,350,11148645,7525,0,1765846099,13180.30484679,26664.915273990002,53289.36460272001 2025-12-16,00:48:21.000,350,11148561,7365,0,1765846100,13180.277901549991,28509.728988029994,53289.322680000005 2025-12-16,00:48:22.000,350,11148688,6845,0,1765846101,13180.26442893,28048.37752779,53289.42049968 2025-12-16,00:48:23.000,350,11148540,6925,0,1765846102,13180.311583099996,25742.614153920003,53289.539280720004 2025-12-16,00:48:24.000,350,11148619,7325,0,1765846103,13180.210538449996,28048.37752779,53289.52530648 2025-12-16,00:48:25.000,350,11148546,6845,0,1765846104,13180.20380214,27587.286885359994,53289.58819056 2025-12-16,00:48:27.000,350,11148645,7165,0,1765846106,13180.109493799995,32198.714945280008,53289.8816496 2025-12-16,00:48:28.000,350,11148621,7365,0,1765846107,13180.06233963,26664.63330879,53290.02837912 2025-12-16,00:48:29.000,350,11148729,7125,0,1765846108,13179.99497652999,33582.02916735,53289.93754656001 2025-12-16,00:48:30.000,350,11148715,7325,0,1765846109,13179.89393187999,25280.776303709994,53290.00043064 2025-12-16,00:48:31.000,350,11148669,7245,0,1765846110,13179.87372294999,33120.72705102,53290.18908288 2025-12-16,00:48:32.000,350,11148642,7045,0,1765846111,13179.745733059994,24819.283860869997,53290.07728896 2025-12-16,00:48:33.000,350,11148774,6845,0,1765846112,13179.772678299989,30353.295006059998,53290.23799272 2025-12-16,00:48:34.000,350,11148716,6965,0,1765846113,13179.577325309998,25741.317114000005,53290.30087680001 2025-12-16,00:48:35.000,350,11148784,7005,0,1765846114,13179.550380070003,27585.989845439995,53290.25196696001 2025-12-16,00:48:36.000,350,11148602,6845,0,1765846115,13179.456071729997,25740.999903150005,53290.37074800001 2025-12-16,00:48:38.000,350,11148574,6925,0,1765846117,13179.240509809992,34964.13093906001,53290.51747752001 2025-12-16,00:48:39.000,350,11148557,7645,0,1765846118,13179.139465159991,26201.928415589995,53290.510490399996 2025-12-16,00:48:40.000,350,11148748,6805,0,1765846119,13179.05862943999,33119.281979370004,53290.60831008001 2025-12-16,00:48:41.000,350,11148510,6805,0,1765846120,13178.950848479995,28507.339332960008,53290.6502328 2025-12-16,00:48:42.000,350,11148789,7085,0,1765846121,13178.77570441999,27584.904279420007,53290.70612976001 2025-12-16,00:48:43.000,350,11148705,7365,0,1765846122,13178.63424190999,27584.749198560006,53290.87382064001 2025-12-16,00:48:44.000,350,11148612,7005,0,1765846123,13178.593824049989,25740.09056538,53290.76901384 2025-12-16,00:48:45.000,350,11148379,7445,0,1765846124,13178.432152609988,28045.691809259995,53290.93670472 2025-12-16,00:48:46.000,350,11148595,7405,0,1765846125,13178.331107960003,25739.78040366,53290.880807760004 2025-12-16,00:48:47.000,350,11148700,6925,0,1765846126,13178.189645450002,30351.18731619,53290.93670472 2025-12-16,00:48:49.000,350,11148526,7085,0,1765846128,13177.967347220001,26661.41185638,53290.950678960005 2025-12-16,00:48:50.000,350,11148574,6885,0,1765846129,13177.83935732999,27122.643481410007,53291.048498640004 2025-12-16,00:48:51.000,350,11148655,7445,0,1765846130,13177.77873053999,28044.472309770004,53290.950678960005 2025-12-16,00:48:52.000,350,11148767,7325,0,1765846131,13177.66421327,31733.571053099993,53291.11138272001 2025-12-16,00:48:53.000,350,11148785,7325,0,1765846132,13177.569904929995,25277.35042653,53291.06247288001 2025-12-16,00:48:54.000,350,11148727,7365,0,1765846133,13177.59685016999,29427.560959680006,53291.04151152001 2025-12-16,00:48:55.000,350,11148527,7325,0,1765846134,13177.408233489994,26199.115812720003,53291.216189520004 2025-12-16,00:48:56.000,350,11148732,7005,0,1765846135,13177.374551939989,34038.657710490006,53291.20221528 2025-12-16,00:48:57.000,350,11148734,7085,0,1765846136,13177.334134079989,32655.15316191,53291.167279680005 2025-12-16,00:48:58.000,350,11148555,7445,0,1765846137,13177.293716219989,32193.717112109996,53291.14631832 2025-12-16,00:49:00.000,350,11148793,7325,0,1765846139,13177.307188839994,31271.211567270002,53291.216189520004 2025-12-16,00:49:01.000,350,11148826,6965,0,1765846140,13177.226353119993,31732.083686669997,53291.27907360001 2025-12-16,00:49:02.000,350,11148774,7045,0,1765846141,13177.340870389999,28965.264916019994,53291.20221528 2025-12-16,00:49:03.000,350,11148595,7405,0,1765846142,13177.286979909994,31270.711079040004,53291.286060720005 2025-12-16,00:49:04.000,350,11148731,7205,0,1765846143,13177.266770979993,29887.093744380007,53291.13933120001 2025-12-16,00:49:05.000,350,11148697,7325,0,1765846144,13177.266770979993,29425.953758040007,53291.20920240001 2025-12-16,00:49:06.000,350,11148601,7405,0,1765846145,13177.381288249999,28964.672789100005,53291.20920240001 2025-12-16,00:49:07.000,350,11148588,6885,0,1765846146,13177.45538765999,28042.392816420004,53291.15330544 2025-12-16,00:49:08.000,350,11148652,6765,0,1765846147,13177.401497179999,26658.86007132,53291.15330544 2025-12-16,00:49:09.000,350,11148674,6965,0,1765846148,13177.45538765999,29425.777529789993,53291.237150880006 2025-12-16,00:49:11.000,350,11148549,7005,0,1765846150,13177.72484006,30808.908474480006,53291.167279680005 2025-12-16,00:49:12.000,350,11148686,6765,0,1765846151,13177.771994229995,31270.027313429993,53291.22317664 2025-12-16,00:49:13.000,350,11148647,7365,0,1765846152,13177.74504899,25736.347477350006,53291.20920240001 2025-12-16,00:49:14.000,350,11148693,7245,0,1765846153,13177.86630257,26197.37467761,53291.15330544 2025-12-16,00:49:15.000,350,11148743,7325,0,1765846154,13177.933665669996,30808.781590140003,53291.265099360004 2025-12-16,00:49:16.000,350,11148543,7405,0,1765846155,13178.007765080001,29886.402929639997,53291.30702208001 2025-12-16,00:49:17.000,350,11148760,7005,0,1765846156,13178.142491279992,28041.673805159997,53291.25811224001 2025-12-16,00:49:18.000,350,11148578,6965,0,1765846157,13178.088600800002,34036.55706974999,53291.23016376001 2025-12-16,00:49:19.000,350,11148665,7525,0,1765846158,13178.196381759997,26196.93058242,53291.27208648 2025-12-16,00:49:20.000,350,11148591,7205,0,1765846159,13178.257008549997,32653.003177260005,53291.37689328001 2025-12-16,00:49:22.000,350,11148689,7205,0,1765846161,13178.290690100002,32652.650720759993,53291.265099360004 2025-12-16,00:49:23.000,350,11148526,7005,0,1765846162,13178.290690100002,29424.60032508,53291.286060720005 2025-12-16,00:49:24.000,350,11148756,7045,0,1765846163,13178.317635339998,28963.481486129996,53291.25811224001 2025-12-16,00:49:25.000,350,11148613,7325,0,1765846164,13178.297426409998,26657.59122792,53291.42580312001 2025-12-16,00:49:26.000,350,11148588,7045,0,1765846165,13178.230063310002,26657.534834880003,53291.30003496 2025-12-16,00:49:27.000,350,11148692,6885,0,1765846166,13178.203118069992,27118.533838620002,53291.35593192001 2025-12-16,00:49:28.000,350,11148522,7005,0,1765846167,13178.149227590002,31268.596340040007,53291.32099632 2025-12-16,00:49:29.000,350,11148636,6925,0,1765846168,13178.129018660002,29885.197528410004,53291.334970560005 2025-12-16,00:49:30.000,350,11148559,7325,0,1765846169,13178.075128179997,28962.78362226,53291.32798344001 2025-12-16,00:49:31.000,350,11148671,7365,0,1765846170,13177.933665669996,24812.488499550003,53291.36291904 2025-12-16,00:49:33.000,350,11148647,7484,0,1765846172,13177.731576369995,34035.00626115,53291.41182888 2025-12-16,00:49:34.000,350,11148582,6925,0,1765846173,13177.64400434,31729.249936410008,53291.20920240001 2025-12-16,00:49:35.000,350,11148706,7045,0,1765846174,13177.489069209994,32651.381877360007,53291.27208648 2025-12-16,00:49:36.000,350,11148535,7445,0,1765846175,13177.509278139994,28500.981017700004,53291.05548576 2025-12-16,00:49:37.000,350,11148572,6885,0,1765846176,13177.347606699994,27578.686946760005,53291.118369840005 2025-12-16,00:49:38.000,350,11148689,7685,0,1765846177,13177.286979909994,25272.888327239998,53291.216189520004 2025-12-16,00:49:39.000,350,11148715,7365,0,1765846178,13177.313925149989,31728.819939480003,53291.13234408 2025-12-16,00:49:40.000,350,11148426,6885,0,1765846179,13177.212880499988,30806.638654619994,53291.13933120001 2025-12-16,00:49:41.000,350,11148580,7085,0,1765846180,13177.185935259993,27578.637602849994,53291.07644712 2025-12-16,00:49:42.000,350,11148711,7285,0,1765846181,13177.179198949998,28039.763490929996,53291.02055016001 2025-12-16,00:49:44.000,350,11148699,7245,0,1765846183,13177.111835850003,34495.603464479995,53290.92273048001 2025-12-16,00:49:45.000,350,11148568,6885,0,1765846184,13177.132044780003,28961.84608797,53291.0345244 2025-12-16,00:49:46.000,350,11148483,7365,0,1765846185,13177.111835850003,32650.99417521,53290.92273048001 2025-12-16,00:49:47.000,350,11148609,7245,0,1765846186,13177.118572159998,29422.908533880007,53290.8598464 2025-12-16,00:49:48.000,350,11148589,7365,0,1765846187,13177.098363229998,28961.83903884,53290.83888504 2025-12-16,00:49:49.000,350,11148816,6805,0,1765846188,13177.179198949998,28500.790691190006,53290.74106536 2025-12-16,00:49:50.000,350,11148750,6925,0,1765846189,13177.125308469993,30806.58226158,53290.82491080001 2025-12-16,00:49:51.000,350,11148620,6925,0,1765846190,13177.246562049993,29423.007221699998,53290.76202672 2025-12-16,00:49:52.000,350,11148752,6965,0,1765846191,13177.111835850003,31267.56011793,53290.74106536 2025-12-16,00:49:53.000,350,11148467,7445,0,1765846192,13177.138781089998,30345.315390899996,53290.62927144 2025-12-16,00:49:55.000,350,11148440,7005,0,1765846194,13177.185935259993,31267.672904010004,53290.81792368 2025-12-16,00:49:56.000,350,11148495,7445,0,1765846195,13177.051209060002,31728.643711230005,53290.55940024001 2025-12-16,00:49:57.000,350,11148665,7325,0,1765846196,13177.071417990002,30345.308341769996,53290.5803616 2025-12-16,00:49:58.000,350,11148601,7325,0,1765846197,13177.084890609993,32650.98712608,53290.6502328 2025-12-16,00:49:59.000,350,11148487,7484,0,1765846198,13177.084890609993,26656.12500888,53290.545426000004 2025-12-16,00:50:00.000,350,11148502,7005,0,1765846199,13177.091626920002,27578.616455459996,53290.41267072 2025-12-16,00:50:01.000,350,11148643,7525,0,1765846200,13177.091626920002,27117.42712521,53290.48254192 2025-12-16,00:50:02.000,350,11148553,7365,0,1765846201,13177.010791200002,33573.28119702,53290.496516160005 2025-12-16,00:50:03.000,350,11148689,7525,0,1765846202,13176.943428099992,29422.866239099996,53290.3358124 2025-12-16,00:50:04.000,350,11148647,7405,0,1765846203,13176.916482859997,25272.888327239998,53290.3358124 2025-12-16,00:50:06.000,350,11148550,6885,0,1765846205,13176.936691789997,31728.51682689,53290.2659412 2025-12-16,00:50:07.000,350,11148620,6925,0,1765846206,13176.801965589992,27578.41203069,53290.35677376 2025-12-16,00:50:08.000,350,11148693,7445,0,1765846207,13176.707657250001,31267.40503707,53290.231005600006 2025-12-16,00:50:09.000,350,11148526,7405,0,1765846208,13176.727866180001,27578.461374599996,53290.210044240004 2025-12-16,00:50:10.000,350,11148536,6845,0,1765846209,13176.673975699996,30345.26604699,53290.1261988 2025-12-16,00:50:11.000,350,11148685,7245,0,1765846210,13176.613348909996,29423.035418219995,53290.03536624001 2025-12-16,00:50:12.000,350,11148685,7285,0,1765846211,13176.613348909996,30345.42817698,53290.007417759996 2025-12-16,00:50:13.000,350,11148696,7005,0,1765846212,13176.512304259995,27578.56711155,53290.042353360004 2025-12-16,00:50:14.000,350,11148471,7685,0,1765846213,13176.46515009,26195.203545569995,53289.88863672001 2025-12-16,00:50:15.000,350,11148490,6885,0,1765846214,13176.38431437,34034.64675552001,53289.93754656001 2025-12-16,00:50:17.000,350,11148586,6965,0,1765846216,13176.242851859999,25273.050457229998,53289.85370112 2025-12-16,00:50:18.000,350,11148713,7445,0,1765846217,13176.188961379994,28039.770540059995,53289.92357232 2025-12-16,00:50:19.000,350,11148651,7405,0,1765846218,13176.047498869993,28039.833982230004,53289.84671400001 2025-12-16,00:50:20.000,350,11148524,7125,0,1765846219,13175.906036359993,31728.911578169995,53289.72094584001 2025-12-16,00:50:21.000,350,11148530,7005,0,1765846220,13175.724155989992,25272.994064190003,53289.64408752 2025-12-16,00:50:22.000,350,11148624,6925,0,1765846221,13175.656792889997,29423.45131689,53289.62312616 2025-12-16,00:50:23.000,350,11148645,7445,0,1765846222,13175.703947059992,32190.016318859998,53289.69998448001 2025-12-16,00:50:24.000,350,11148643,7245,0,1765846223,13175.474912519996,30806.779637219995,53289.64408752 2025-12-16,00:50:25.000,350,11148555,7325,0,1765846224,13175.36039524999,29423.394923850006,53289.55325496001 2025-12-16,00:50:26.000,350,11148430,6685,0,1765846225,13175.3267137,28962.198544469997,53289.46242240001 2025-12-16,00:50:28.000,350,11148545,7525,0,1765846227,13175.09767915999,25273.212587219998,53289.38556408001 2025-12-16,00:50:29.000,350,11148677,7365,0,1765846228,13174.942744029999,30806.765538959997,53289.32966712 2025-12-16,00:50:30.000,350,11148617,7245,0,1765846229,13174.949480339994,31728.982069470003,53289.38556408001 2025-12-16,00:50:31.000,350,11148586,7085,0,1765846230,13174.909062479994,35879.248995660004,53289.30171864 2025-12-16,00:50:32.000,350,11148590,7045,0,1765846231,13174.801281519998,28962.113954910004,53289.203898960004 2025-12-16,00:50:33.000,350,11148503,7365,0,1765846232,13174.713709489988,34034.611509869996,53289.322680000005 2025-12-16,00:50:34.000,350,11148581,7325,0,1765846233,13174.592455910002,28039.953817440008,53289.12005352 2025-12-16,00:50:35.000,350,11148502,6925,0,1765846234,13174.538565429997,24811.945716539994,53289.07813080001 2025-12-16,00:50:36.000,350,11148519,7365,0,1765846235,13174.477938639997,26656.512711029995,53289.168963359996 2025-12-16,00:50:37.000,350,11148610,6885,0,1765846236,13174.430784470002,34496.03346141,53288.833581599996 2025-12-16,00:50:39.000,350,11148470,6965,0,1765846238,13174.302794579991,25734.535850939996,53288.91742704 2025-12-16,00:50:40.000,350,11148351,7565,0,1765846239,13174.26911303,31729.468459440002,53288.79165888001 2025-12-16,00:50:41.000,350,11148669,7165,0,1765846240,13174.20848624,26656.963855349997,53288.700826320004 2025-12-16,00:50:42.000,350,11148678,6965,0,1765846241,13174.221958859991,30346.118991719995,53288.79165888001 2025-12-16,00:50:43.000,350,11148451,7525,0,1765846242,13174.154595759996,28962.699032699995,53288.7287748 2025-12-16,00:50:44.000,350,11148619,7365,0,1765846243,13174.073760039995,28962.670836179997,53288.60999376 2025-12-16,00:50:45.000,350,11148652,7045,0,1765846244,13174.08723266,30346.027353030004,53288.77768464 2025-12-16,00:50:46.000,350,11148607,7484,0,1765846245,13173.97945169999,34034.96396637001,53288.61698088 2025-12-16,00:50:47.000,350,11148701,7484,0,1765846246,13173.95924276999,32190.587298390004,53288.45627712001 2025-12-16,00:50:48.000,350,11148632,6685,0,1765846247,13173.92556122,32190.6366423,53288.651916480005 2025-12-16,00:50:50.000,350,11148649,7445,0,1765846249,13173.790835019994,34035.1824894,53288.52614832001 2025-12-16,00:50:51.000,350,11148610,7005,0,1765846250,13173.743680849999,25273.431110250007,53288.42134152 2025-12-16,00:50:52.000,350,11148521,7445,0,1765846251,13173.709999299994,28501.474456800002,53288.51217408 2025-12-16,00:50:53.000,350,11148515,7245,0,1765846252,13173.642636199998,27117.969908219995,53288.40736728001 2025-12-16,00:50:54.000,350,11148686,6925,0,1765846253,13173.548327859993,23428.864115760007,53288.37243168 2025-12-16,00:50:55.000,350,11148719,7325,0,1765846254,13173.507909999993,28501.51675158,53288.26063776001 2025-12-16,00:50:56.000,350,11148587,7205,0,1765846255,13173.400129039997,25734.740275710006,53288.28858624001 2025-12-16,00:50:57.000,350,11148490,7085,0,1765846256,13173.440546899998,28962.748376610005,53288.2047408 2025-12-16,00:50:58.000,350,11148512,6885,0,1765846257,13173.359711179997,28962.586246620005,53288.330508959996 2025-12-16,00:50:59.000,350,11148688,6965,0,1765846258,13173.265402839992,28962.684934439996,53288.33749608001 2025-12-16,00:51:01.000,350,11148501,7325,0,1765846260,13173.204776049992,28040.36971611,53288.316534720005 2025-12-16,00:51:02.000,350,11148466,6845,0,1765846261,13173.184567119992,32190.559101870007,53288.267624880005 2025-12-16,00:51:03.000,350,11148516,7205,0,1765846262,13173.204776049992,28501.587242880007,53288.28159912 2025-12-16,00:51:04.000,350,11148513,7565,0,1765846263,13173.191303430001,35879.91161388,53288.30954760001 2025-12-16,00:51:05.000,350,11148554,7005,0,1765846264,13173.04984092,33112.987106279994,53288.28858624001 2025-12-16,00:51:06.000,350,11148497,7484,0,1765846265,13173.103731399991,34957.51180599,53288.23268928 2025-12-16,00:51:07.000,350,11148506,6845,0,1765846266,13173.036368299996,30346.2317778,53288.274612 2025-12-16,00:51:08.000,350,11148576,7045,0,1765846267,13173.090258780001,28962.684934439996,53288.267624880005 2025-12-16,00:51:09.000,350,11148644,6965,0,1765846268,13172.995950439996,26196.049441170006,53288.316534720005 2025-12-16,00:51:10.000,350,11148419,7484,0,1765846269,13172.935323649996,35879.76358215,53288.37941880001 2025-12-16,00:51:12.000,350,11148584,7205,0,1765846271,13172.84101530999,30346.034402160003,53288.26063776001 2025-12-16,00:51:13.000,350,11148441,7525,0,1765846272,13172.915114719995,35879.65079607,53288.23967640001 2025-12-16,00:51:14.000,350,11148640,7045,0,1765846273,13172.894905789995,26195.584198590004,53288.28159912 2025-12-16,00:51:15.000,350,11148592,6765,0,1765846274,13172.94205995999,28040.02430874,53288.23967640001 2025-12-16,00:51:16.000,350,11148650,7125,0,1765846275,13172.90837841,34034.632657259994,53288.197753680004 2025-12-16,00:51:17.000,350,11148705,7405,0,1765846276,13172.874696859995,31267.651756620005,53288.30954760001 2025-12-16,00:51:18.000,350,11148608,7085,0,1765846277,13172.894905789995,27117.384830430005,53288.35845744001 2025-12-16,00:51:19.000,350,11148421,7525,0,1765846278,13172.935323649996,25733.85208533,53288.316534720005 2025-12-16,00:51:20.000,350,11148506,6885,0,1765846279,13172.94879627,31267.433233589996,53288.197753680004 2025-12-16,00:51:21.000,350,11148504,6845,0,1765846280,13172.94205995999,30345.09686787,53288.40038016 2025-12-16,00:51:23.000,350,11148506,7045,0,1765846282,13173.056577229996,32189.487634110003,53288.365444560004 2025-12-16,00:51:24.000,350,11148601,7445,0,1765846283,13173.063313539991,32650.49368698,53288.45627712001 2025-12-16,00:51:25.000,350,11148470,6925,0,1765846284,13173.103731399991,24350.143111979996,53288.28858624001 2025-12-16,00:51:26.000,350,11148562,7085,0,1765846285,13173.150885570001,31728.298303860007,53288.4143544 2025-12-16,00:51:27.000,350,11148412,6845,0,1765846286,13173.238457599997,30805.898495970003,53288.40736728001 2025-12-16,00:51:28.000,350,11148506,7045,0,1765846287,13173.265402839992,30806.039478570005,53288.32352184 2025-12-16,00:51:29.000,350,11148521,7484,0,1765846288,13173.224984979992,36339.49374249,53288.33749608001 2025-12-16,00:51:30.000,350,11148638,6965,0,1765846289,13173.211512360002,35878.24801920001,53288.44929 2025-12-16,00:51:31.000,350,11148598,7045,0,1765846290,13173.177830809997,29422.577224769993,53288.386405920006 2025-12-16,00:51:32.000,350,11148522,7045,0,1765846291,13173.238457599997,27577.869247680006,53288.42134152 2025-12-16,00:51:34.000,350,11148561,7405,0,1765846293,13173.204776049992,33572.667922709996,53288.44230288 2025-12-16,00:51:35.000,350,11148453,7525,0,1765846294,13173.238457599997,28039.05857793,53288.49121272 2025-12-16,00:51:36.000,350,11148506,6685,0,1765846295,13173.292348080002,27116.926636980003,53288.60999376 2025-12-16,00:51:37.000,350,11148433,7525,0,1765846296,13173.319293319997,31267.045531440002,53288.533135440004 2025-12-16,00:51:38.000,350,11148622,6925,0,1765846297,13173.238457599997,33111.49269072,53288.56108392 2025-12-16,00:51:39.000,350,11148456,7005,0,1765846298,13173.393392730002,24811.38883527,53288.52614832001 2025-12-16,00:51:40.000,350,11148502,6205,0,1765846299,13173.406865349993,29422.781649540004,53288.5890324 2025-12-16,00:51:41.000,350,11148622,7085,0,1765846300,13173.487701069993,23428.12395711,53288.56108392 2025-12-16,00:51:42.000,350,11148455,7285,0,1765846301,13173.561800479998,27117.25794609,53288.49121272 2025-12-16,00:51:43.000,350,11148439,7525,0,1765846302,13173.602218339998,38184.427291739994,53288.56807104 2025-12-16,00:51:45.000,350,11148658,7045,0,1765846304,13173.683054059999,31728.622563840006,53288.58204528 2025-12-16,00:51:46.000,350,11148525,7525,0,1765846305,13173.743680849999,25734.091755750007,53288.63095512 2025-12-16,00:51:47.000,350,11148354,6925,0,1765846306,13173.750417159994,32651.085813900005,53288.6589036 2025-12-16,00:51:48.000,350,11148590,6965,0,1765846307,13173.912088599995,35879.25604479,53288.7287748 2025-12-16,00:51:49.000,350,11148678,6124,0,1765846308,13174.01986955999,27578.75038893,53288.7287748 2025-12-16,00:51:50.000,350,11148467,7525,0,1765846309,13174.02660587,26195.415019470005,53288.651916480005 2025-12-16,00:51:51.000,350,11148388,6925,0,1765846310,13173.99966062999,33573.73234134,53288.67986496 2025-12-16,00:51:52.000,350,11148428,7045,0,1765846311,13174.0468148,30345.808829999994,53288.721787680006 2025-12-16,00:51:53.000,350,11148549,7484,0,1765846312,13174.06702373,27579.109894559995,53288.79165888001 2025-12-16,00:51:54.000,350,11148626,6805,0,1765846313,13174.14112313999,27118.06859604,53288.77768464 2025-12-16,00:51:56.000,350,11148543,6445,0,1765846315,13174.12091420999,29885.063594940002,53288.889478560006 2025-12-16,00:51:57.000,350,11148537,7085,0,1765846316,13174.0468148,31268.65273308,53288.88249144001 2025-12-16,00:51:58.000,350,11148573,7445,0,1765846317,13173.932297529995,27118.294168199995,53288.85454296 2025-12-16,00:51:59.000,350,11148534,5965,0,1765846318,13173.932297529995,27579.610382789993,53288.84056872001 2025-12-16,00:52:00.000,350,11148513,6485,0,1765846319,13173.83798918999,28963.241815710004,53288.819607360005 2025-12-16,00:52:01.000,350,11148385,6725,0,1765846320,13173.88514336,29885.747360549998,53288.938388400005 2025-12-16,00:52:02.000,350,11148334,7085,0,1765846321,13173.79757132999,30346.986034710004,53288.91043992001 2025-12-16,00:52:03.000,350,11148534,6205,0,1765846322,13173.763889779999,33113.945787959994,53288.96633688 2025-12-16,00:52:04.000,350,11148527,7685,0,1765846323,13173.730208229994,28963.714107420004,53288.833581599996 2025-12-16,00:52:05.000,350,11148551,6405,0,1765846324,13173.703262989999,27119.429078129993,53288.82659448 2025-12-16,00:52:07.000,350,11148504,6725,0,1765846326,13173.770626089994,30808.788639270002,53288.89646568 2025-12-16,00:52:08.000,350,11148612,6284,0,1765846327,13173.87840704999,34037.022312329995,53288.91043992001 2025-12-16,00:52:09.000,350,11148541,6685,0,1765846328,13173.851461809994,31270.302229499997,53288.91742704 2025-12-16,00:52:10.000,350,11148656,6925,0,1765846329,13173.86493443,29887.058498729995,53288.91043992001 2025-12-16,00:52:11.000,350,11148698,5884,0,1765846330,13173.90535229,29887.234726979994,53288.889478560006 2025-12-16,00:52:12.000,350,11148431,6525,0,1765846331,13173.93903383999,29887.192432199998,53288.80563312 2025-12-16,00:52:13.000,350,11148440,6124,0,1765846332,13173.90535229,28503.864111870003,53288.82659448 2025-12-16,00:52:14.000,350,11148502,6084,0,1765846333,13174.00639694,31270.92960207,53288.84056872001 2025-12-16,00:52:15.000,350,11148484,6205,0,1765846334,13174.12765052,27581.852006130008,53288.868517200004 2025-12-16,00:52:16.000,350,11148525,7685,0,1765846335,13174.134386829995,28043.08363116,53288.868517200004 2025-12-16,00:52:18.000,350,11148654,6124,0,1765846337,13174.20848624,32193.752357759993,53288.91043992001 2025-12-16,00:52:19.000,350,11148518,7205,0,1765846338,13174.383630299992,27582.211511760004,53288.84056872001 2025-12-16,00:52:20.000,350,11148494,6805,0,1765846339,13174.457729709997,32193.858094709998,53288.833581599996 2025-12-16,00:52:21.000,350,11148604,6124,0,1765846340,13174.538565429997,33577.44723285,53288.91043992001 2025-12-16,00:52:22.000,350,11148548,6205,0,1765846341,13174.511620190002,29888.256850830003,53288.98031112001 2025-12-16,00:52:23.000,350,11148514,6925,0,1765846342,13174.599192219997,29888.228654310005,53288.89646568 2025-12-16,00:52:24.000,350,11148568,7125,0,1765846343,13174.673291630002,33577.59526458,53288.9034528 2025-12-16,00:52:25.000,350,11148573,6485,0,1765846344,13174.787808899993,31271.86713636,53288.889478560006 2025-12-16,00:52:26.000,350,11148311,7325,0,1765846345,13174.808017829993,31272.008118960002,53288.819607360005 2025-12-16,00:52:27.000,350,11148566,6885,0,1765846346,13174.97642557999,28505.048365709998,53288.93140128001 2025-12-16,00:52:29.000,350,11148513,7365,0,1765846348,13175.05726129999,29888.538816030006,53288.92441416 2025-12-16,00:52:30.000,350,11148464,6845,0,1765846349,13175.1246244,32194.3021899,53288.938388400005 2025-12-16,00:52:31.000,350,11148383,7725,0,1765846350,13175.111151779995,27582.951670409995,53289.057169440006 2025-12-16,00:52:32.000,350,11148467,7484,0,1765846351,13175.171778569995,30349.692900630005,53289.06415656 2025-12-16,00:52:33.000,350,11148443,7205,0,1765846352,13175.20546012,32194.358582939996,53289.05018232001 2025-12-16,00:52:34.000,350,11148431,7445,0,1765846353,13175.31997738999,27121.691848860006,53289.106079280005 2025-12-16,00:52:35.000,350,11148461,7365,0,1765846354,13175.34692263,27121.712996250004,53288.938388400005 2025-12-16,00:52:36.000,350,11148541,7285,0,1765846355,13175.3267137,30349.847981490006,53289.0431952 2025-12-16,00:52:37.000,350,11148413,7245,0,1765846356,13175.38060417999,27121.734143640002,53289.106079280005 2025-12-16,00:52:38.000,350,11148404,6805,0,1765846357,13175.495121449996,26660.587108170002,53289.06415656 2025-12-16,00:52:40.000,350,11148430,6925,0,1765846359,13175.549011930001,25277.237640449996,53288.987298240005 2025-12-16,00:52:41.000,350,11148327,7484,0,1765846360,13175.616375029997,32194.506614669997,53289.057169440006 2025-12-16,00:52:42.000,350,11148496,6845,0,1765846361,13175.596166099996,28505.379674819997,53289.00825960001 2025-12-16,00:52:43.000,350,11148450,6845,0,1765846362,13175.690474440002,27121.91037189,53289.07813080001 2025-12-16,00:52:44.000,350,11148474,6965,0,1765846363,13175.582693479992,28044.415916729995,53289.23184744 2025-12-16,00:52:45.000,350,11148374,6845,0,1765846364,13175.697210749997,27122.023157970005,53289.21088608 2025-12-16,00:52:46.000,350,11148536,6885,0,1765846365,13175.757837539997,27122.037256230004,53289.0431952 2025-12-16,00:52:47.000,350,11148516,6925,0,1765846366,13175.865618499993,26661.045301620004,53289.07114368 2025-12-16,00:52:48.000,350,11148460,7005,0,1765846367,13175.973399459988,30350.277978419996,53289.168963359996 2025-12-16,00:52:49.000,350,11148559,7285,0,1765846368,13176.034026249989,26661.165136829994,53289.13402776 2025-12-16,00:52:51.000,350,11148495,7445,0,1765846370,13176.168752449994,24355.317173400006,53289.106079280005 2025-12-16,00:52:52.000,350,11148570,6885,0,1765846371,13176.269797099994,33117.54084426,53289.23883456 2025-12-16,00:52:53.000,350,11148483,7405,0,1765846372,13176.26306079,26200.074494400003,53289.21088608 2025-12-16,00:52:54.000,350,11148399,7565,0,1765846373,13176.38431437,29889.300122069995,53289.14800200001 2025-12-16,00:52:55.000,350,11148470,6805,0,1765846374,13176.44494116,28967.090640690003,53289.18992472 2025-12-16,00:52:56.000,350,11148516,6925,0,1765846375,13176.47862270999,26661.292021169997,53289.19691184001 2025-12-16,00:52:57.000,350,11148270,6845,0,1765846376,13176.51904056999,28044.754274969993,53289.21787320001 2025-12-16,00:52:58.000,350,11148462,6845,0,1765846377,13176.552722119995,29889.518645100005,53289.21787320001 2025-12-16,00:52:59.000,350,11148589,7245,0,1765846378,13176.54598581,26661.376610730003,53289.14800200001 2025-12-16,00:53:00.000,350,11148309,7365,0,1765846379,13176.633557839996,29428.294069199997,53289.24582168001 2025-12-16,00:53:02.000,350,11148309,7525,0,1765846381,13176.56619474,27583.938548610007,53289.224860320006 2025-12-16,00:53:03.000,350,11148178,7125,0,1765846382,13176.54598581,25278.520582109995,53289.18992472 2025-12-16,00:53:04.000,350,11148265,6565,0,1765846383,13176.411259609995,34040.51163168,53289.21787320001 2025-12-16,00:53:05.000,350,11148302,6045,0,1765846384,13176.31695126999,28045.557875790008,53289.168963359996 2025-12-16,00:53:06.000,350,11148654,6005,0,1765846385,13176.242851859999,31734.973829969997,53289.12704064001 2025-12-16,00:53:07.000,350,11148270,6005,0,1765846386,13176.188961379994,26662.412832839997,53289.224860320006 2025-12-16,00:53:08.000,350,11148572,6284,0,1765846387,13176.007081009993,29429.492421300005,53289.036208080004 2025-12-16,00:53:09.000,350,11148477,7405,0,1765846388,13175.966663149993,29890.8579798,53289.154989120005 2025-12-16,00:53:10.000,350,11148369,6645,0,1765846389,13175.818464329997,31735.685792100005,53289.13402776 2025-12-16,00:53:11.000,350,11148356,6205,0,1765846390,13175.710683370002,28046.509508339994,53289.19691184001 2025-12-16,00:53:13.000,350,11148460,6245,0,1765846392,13175.602902409992,32197.52364231,53289.07813080001 2025-12-16,00:53:14.000,350,11148379,7245,0,1765846393,13175.629847650001,23896.31307345,53289.01524672 2025-12-16,00:53:15.000,350,11148581,7445,0,1765846394,13175.629847650001,30814.033191990005,53289.001272479996 2025-12-16,00:53:16.000,350,11148471,6685,0,1765846395,13175.697210749997,28969.402755329997,53289.01524672 2025-12-16,00:53:17.000,350,11148347,6525,0,1765846396,13175.690474440002,27586.025091090007,53288.92441416 2025-12-16,00:53:18.000,350,11148513,7405,0,1765846397,13175.791519090002,31275.356455710004,53288.95934976001 2025-12-16,00:53:19.000,350,11148492,5805,0,1765846398,13175.757837539997,29892.021086249995,53288.95934976001 2025-12-16,00:53:20.000,350,11148406,7005,0,1765846399,13175.811728020002,26663.900199270007,53288.93140128001 2025-12-16,00:53:21.000,350,11148371,7405,0,1765846400,13175.872354810002,29891.97174234,53288.88249144001 2025-12-16,00:53:22.000,350,11148473,7445,0,1765846401,13175.912772670003,31275.70186308,53289.05018232001 2025-12-16,00:53:24.000,350,11148383,7445,0,1765846403,13175.892563740003,27124.94149779,53289.057169440006 2025-12-16,00:53:25.000,350,11148545,7525,0,1765846404,13175.973399459988,31736.722014209998,53288.973324 2025-12-16,00:53:26.000,350,11148481,7805,0,1765846405,13175.845409569993,24819.037141320005,53288.96633688 2025-12-16,00:53:27.000,350,11148502,7205,0,1765846406,13175.757837539997,30353.2809078,53288.9034528 2025-12-16,00:53:28.000,350,11148306,7005,0,1765846407,13175.623111339992,28508.5235868,53289.00825960001 2025-12-16,00:53:29.000,350,11148534,7245,0,1765846408,13175.501857759991,28508.572930709997,53288.91043992001 2025-12-16,00:53:30.000,350,11148487,7565,0,1765846409,13175.40081310999,28047.355403940004,53288.94537552 2025-12-16,00:53:31.000,350,11148553,7205,0,1765846410,13175.17851487999,34042.844893710004,53289.05018232001 2025-12-16,00:53:32.000,350,11148459,6645,0,1765846411,13175.030316059994,25280.318110260007,53288.95934976001 2025-12-16,00:53:33.000,350,11148345,7645,0,1765846412,13174.673291630002,23435.638329690002,53289.057169440006 2025-12-16,00:53:35.000,350,11148387,7285,0,1765846414,13173.99966062999,33120.45213495,53289.08511792 2025-12-16,00:53:36.000,350,11148452,6925,0,1765846415,13173.642636199998,29892.204363630008,53289.057169440006 2025-12-16,00:53:37.000,350,11148514,7045,0,1765846416,13173.171094500001,26663.850855359997,53289.12005352 2025-12-16,00:53:38.000,350,11148491,7285,0,1765846417,13172.80059744999,27124.821662579998,53289.001272479996 2025-12-16,00:53:39.000,350,11148503,7085,0,1765846418,13172.315583129988,32197.812656640002,53288.89646568 2025-12-16,00:53:40.000,350,11148599,7365,0,1765846419,13171.978767629997,30352.928451300002,53289.0431952 2025-12-16,00:53:41.000,350,11148466,7005,0,1765846420,13171.54090747999,30352.688780879995,53289.01524672 2025-12-16,00:53:42.000,350,11148512,6925,0,1765846421,13171.183883049998,28507.980803790007,53288.833581599996 2025-12-16,00:53:43.000,350,11148362,6245,0,1765846422,13170.934639580002,23896.129796070003,53288.76371040001 2025-12-16,00:53:44.000,350,11148361,7165,0,1765846423,13170.584351459991,28968.88816884,53288.833581599996 2025-12-16,00:53:46.000,350,11148466,6765,0,1765846425,13170.099337139989,27123.954619590004,53288.88249144001 2025-12-16,00:53:47.000,350,11148295,7405,0,1765846426,13169.850093669993,30812.912380320005,53288.57505816001 2025-12-16,00:53:48.000,350,11148450,6805,0,1765846427,13169.715367470002,30812.947625970002,53288.74274904001 2025-12-16,00:53:49.000,350,11148414,7005,0,1765846428,13169.418969829996,32196.134963699995,53288.721787680006 2025-12-16,00:53:50.000,350,11148482,6925,0,1765846429,13169.18993529,32195.810703719995,53288.484225600005 2025-12-16,00:53:51.000,350,11148394,7005,0,1765846430,13169.06194539999,25278.252715170005,53288.5191612 2025-12-16,00:53:52.000,350,11148562,6845,0,1765846431,13168.826174549999,33117.96379206001,53288.56108392 2025-12-16,00:53:53.000,350,11148548,6885,0,1765846432,13168.752075139993,28967.147033729998,53288.46326424 2025-12-16,00:53:54.000,350,11148394,6805,0,1765846433,13168.651030489993,29428.153086599996,53288.33749608001 2025-12-16,00:53:55.000,350,11148418,7165,0,1765846434,13168.610612629993,27122.25577926,53288.3444832 2025-12-16,00:53:57.000,350,11148393,6525,0,1765846436,13168.603876319998,27122.283975779996,53288.274612 2025-12-16,00:53:58.000,350,11148258,7005,0,1765846437,13168.684712039998,35423.10684249,53288.267624880005 2025-12-16,00:53:59.000,350,11148400,6084,0,1765846438,13168.785756689998,28505.689836539997,53288.16281808001 2025-12-16,00:54:00.000,350,11148450,7045,0,1765846439,13168.745338829998,29889.159139469994,53288.15583096 2025-12-16,00:54:01.000,350,11148366,7005,0,1765846440,13168.832910859994,31733.81777265,53288.11390824 2025-12-16,00:54:02.000,350,11148517,7484,0,1765846441,13168.880065029989,30350.285027549995,53288.051024160006 2025-12-16,00:54:03.000,350,11148394,7045,0,1765846442,13168.913746579994,28044.444113250007,53287.95320448001 2025-12-16,00:54:04.000,350,11148303,6765,0,1765846443,13168.933955509994,32655.829878389995,53287.97416584001 2025-12-16,00:54:05.000,350,11148436,7165,0,1765846444,13168.94069181999,34961.755382250005,53288.00211432001 2025-12-16,00:54:06.000,350,11148562,6965,0,1765846445,13168.792492999994,28966.32933465,53287.9601916 2025-12-16,00:54:08.000,350,11148373,7365,0,1765846447,13168.428732259992,31271.930578529995,53287.98814008 2025-12-16,00:54:09.000,350,11148355,7285,0,1765846448,13168.145807239991,34960.874241,53287.9601916 2025-12-16,00:54:10.000,350,11148449,7325,0,1765846449,13167.82246435999,30810.283054829997,53287.91826888 2025-12-16,00:54:11.000,350,11148407,7165,0,1765846450,13167.404813139998,26198.34040842,53287.87634616001 2025-12-16,00:54:12.000,350,11148245,7285,0,1765846451,13167.067997639992,32193.103837799994,53287.932243120005 2025-12-16,00:54:13.000,350,11148334,6645,0,1765846452,13166.81201786,29886.67079658,53288.02307568001 2025-12-16,00:54:14.000,350,11148378,7005,0,1765846453,13166.347212469998,28041.878229930007,53287.91826888 2025-12-16,00:54:15.000,350,11148299,7405,0,1765846454,13165.922824939997,29886.008178360004,53287.95320448001 2025-12-16,00:54:16.000,350,11148443,7205,0,1765846455,13165.57253682,32652.460394249996,53287.92525600001 2025-12-16,00:54:17.000,350,11148336,6805,0,1765846456,13165.074049879993,28040.50364958,53287.862371920004 2025-12-16,00:54:19.000,350,11148219,7445,0,1765846458,13164.27242899,30806.58226158,53287.67371968 2025-12-16,00:54:20.000,350,11148456,6685,0,1765846459,13163.733524189993,24350.40392979,53287.70865528001 2025-12-16,00:54:21.000,350,11148165,7525,0,1765846460,13163.383236069996,30344.716214850007,53287.60384848 2025-12-16,00:54:22.000,350,11148332,6725,0,1765846461,13162.891485439999,28499.90250081,53287.58288712 2025-12-16,00:54:23.000,350,11148401,7484,0,1765846462,13162.655714589993,28038.501696659994,53287.39423488 2025-12-16,00:54:24.000,350,11148321,7165,0,1765846463,13162.366053259997,33110.76663033001,53287.40122200001 2025-12-16,00:54:25.000,350,11148362,6925,0,1765846464,13162.258272300001,27115.99615182,53287.26846672 2025-12-16,00:54:26.000,350,11148475,7405,0,1765846465,13162.07639193,28960.690030650003,53287.18462128001 2025-12-16,00:54:27.000,350,11148474,7045,0,1765846466,13162.069655619991,30343.9760562,53287.08680160001 2025-12-16,00:54:28.000,350,11148376,7045,0,1765846467,13161.961874659995,26193.85716174,53286.9819948 2025-12-16,00:54:30.000,350,11148375,7405,0,1765846469,13161.79346691,29422.01329437,53286.70251000001 2025-12-16,00:54:31.000,350,11148376,7005,0,1765846470,13161.71263119,27577.509742049995,53286.78635544 2025-12-16,00:54:32.000,350,11148509,7605,0,1765846471,13161.517278199994,27577.530889440008,53286.61866456 2025-12-16,00:54:33.000,350,11148283,7325,0,1765846472,13161.348870449998,33572.1251397,53286.68154864001 2025-12-16,00:54:34.000,350,11148457,7285,0,1765846473,13161.106363289997,29421.86526264,53286.58372896001 2025-12-16,00:54:35.000,350,11148280,6925,0,1765846474,13160.83017457999,30344.14523532,53286.58372896001 2025-12-16,00:54:36.000,350,11148329,7484,0,1765846475,13160.78975671999,34033.004308229996,53286.43001232 2025-12-16,00:54:37.000,350,11148340,7045,0,1765846476,13160.63482159,29421.639690480006,53286.31821840001 2025-12-16,00:54:38.000,350,11148344,7205,0,1765846477,13160.64829420999,27577.241875110005,53286.087643440005 2025-12-16,00:54:39.000,350,11148365,7365,0,1765846478,13160.55398587,27116.228773110008,53286.17148888 2025-12-16,00:54:41.000,350,11148276,6925,0,1765846480,13160.44620490999,29421.674936130003,53285.968862400005 2025-12-16,00:54:42.000,350,11148414,6885,0,1765846481,13160.304742399989,24810.521792280008,53285.91296544001 2025-12-16,00:54:43.000,350,11148394,7165,0,1765846482,13160.176752509993,30805.193582969994,53285.871042720006 2025-12-16,00:54:44.000,350,11148262,7205,0,1765846483,13160.021817380002,26193.772572179994,53285.74527456001 2025-12-16,00:54:45.000,350,11148242,6965,0,1765846484,13159.738892360001,28038.226780590005,53285.73130032 2025-12-16,00:54:46.000,350,11148370,6885,0,1765846485,13159.503121509995,32649.429268349995,53285.633480640005 2025-12-16,00:54:47.000,350,11148196,6805,0,1765846486,13159.220196489994,29882.5400064,53285.55662232001 2025-12-16,00:54:48.000,350,11148431,7685,0,1765846487,13159.058525049993,28037.980061039998,53285.47976400001 2025-12-16,00:54:49.000,350,11148434,6885,0,1765846488,13158.849699439997,27576.840074699998,53285.38893144001 2025-12-16,00:54:50.000,350,11148417,7445,0,1765846489,13158.748654789997,32649.154352280006,53285.34002160001 2025-12-16,00:54:52.000,350,11148296,5845,0,1765846491,13158.37815774,29882.22279555,53285.18630496 2025-12-16,00:54:53.000,350,11148295,7245,0,1765846492,13158.27711309,27115.453368810005,53285.02560120001 2025-12-16,00:54:54.000,350,11148324,6925,0,1765846493,13158.18954105999,26654.327480730004,53284.913807280005 2025-12-16,00:54:55.000,350,11148363,7325,0,1765846494,13157.994188069999,33571.16645802,53284.864897440006 2025-12-16,00:54:56.000,350,11148311,7325,0,1765846495,13157.940297589994,31265.46652632,53284.82297472 2025-12-16,00:54:57.000,350,11148316,7125,0,1765846496,13157.852725559998,29420.829040530007,53284.73214216 2025-12-16,00:54:58.000,350,11148417,7245,0,1765846497,13157.637163639993,28037.535965849995,53284.58541264 2025-12-16,00:54:59.000,350,11148408,6885,0,1765846498,13157.623691020002,29882.095911209995,53284.55746416 2025-12-16,00:55:00.000,350,11148233,7445,0,1765846499,13157.522646370002,31726.45848093,53284.31990208 2025-12-16,00:55:01.000,350,11148323,7285,0,1765846500,13157.408129099997,30342.8481954,53284.35483768001 2025-12-16,00:55:03.000,350,11148323,7325,0,1765846502,13157.09152252999,27114.938782319994,53284.28496648001 2025-12-16,00:55:04.000,350,11148348,6765,0,1765846503,13157.044368359995,28959.301352039998,53284.16618544001 2025-12-16,00:55:05.000,350,11148327,7484,0,1765846504,13156.862487989994,29881.54607907,53284.01945592001 2025-12-16,00:55:06.000,350,11148402,6965,0,1765846505,13156.774915959999,32648.005344089994,53283.80285520001 2025-12-16,00:55:07.000,350,11148249,7325,0,1765846506,13156.700816549994,34031.35481181,53283.89368776 2025-12-16,00:55:08.000,350,11148328,6845,0,1765846507,13156.754707029999,30342.516886290003,53283.809842320006 2025-12-16,00:55:09.000,350,11148290,6845,0,1765846508,13156.626717139989,27575.641722600005,53283.71900976 2025-12-16,00:55:10.000,350,11148329,7484,0,1765846509,13156.714289169999,34953.62068623,53283.523370400006 2025-12-16,00:55:11.000,350,11148285,7445,0,1765846510,13156.84901536999,23886.691011000003,53283.474460560006 2025-12-16,00:55:12.000,350,11148485,7365,0,1765846511,13156.983741569995,29881.327556040007,53283.48144768 2025-12-16,00:55:14.000,350,11148311,7365,0,1765846513,13157.19256717999,31264.782760710004,53283.20895000001 2025-12-16,00:55:15.000,350,11148282,6805,0,1765846514,13157.273402899991,26653.707157290002,53283.19497576 2025-12-16,00:55:16.000,350,11148371,7405,0,1765846515,13157.509173749997,29420.624615759996,53282.97837504 2025-12-16,00:55:17.000,350,11148367,7605,0,1765846516,13157.610218399997,28498.379888730007,53282.999336400004 2025-12-16,00:55:18.000,350,11148408,6965,0,1765846517,13157.724735669988,23887.402973129996,53282.95741368 2025-12-16,00:55:19.000,350,11148407,7325,0,1765846518,13157.805571389988,29882.018370780002,53282.81068416 2025-12-16,00:55:20.000,350,11148322,6685,0,1765846519,13158.101969029995,27115.580253149994,53282.803697040006 2025-12-16,00:55:21.000,350,11148436,7125,0,1765846520,13158.27711309,25271.210634300005,53282.64299328 2025-12-16,00:55:22.000,350,11148309,7205,0,1765846521,13158.43878453,32649.245990969997,53282.59408344 2025-12-16,00:55:23.000,350,11148340,7045,0,1765846522,13158.654346449992,30804.883421249993,53282.6499804 2025-12-16,00:55:25.000,350,11148403,7165,0,1765846524,13159.112415529999,32188.458461129994,53282.55914784001 2025-12-16,00:55:26.000,350,11148397,7205,0,1765846525,13159.31450483,29882.885413769996,53282.48927664001 2025-12-16,00:55:27.000,350,11148308,6845,0,1765846526,13159.57048460999,31266.2842254,53282.48228952 2025-12-16,00:55:28.000,350,11148326,6725,0,1765846527,13159.779310220001,29882.906561159994,53282.328572880004 2025-12-16,00:55:29.000,350,11148393,7445,0,1765846528,13159.954454279992,28960.73232543,53282.28665016 2025-12-16,00:55:30.000,350,11148177,7325,0,1765846529,13160.163279889988,34955.41821438,53282.27267592001 2025-12-16,00:55:31.000,350,11148366,6845,0,1765846530,13160.338423949994,30344.15228445,53282.41241832 2025-12-16,00:55:32.000,350,11148318,6845,0,1765846531,13160.52704062999,28960.73937456,53282.15389488001 2025-12-16,00:55:33.000,350,11148359,7325,0,1765846532,13160.74933885999,26655.138130680003,53282.14690776 2025-12-16,00:55:34.000,350,11148329,7525,0,1765846533,13160.89753768,26194.139126940005,53282.18883048 2025-12-16,00:55:36.000,350,11148208,6685,0,1765846535,13161.234353179992,23888.32640916,53282.16786912 2025-12-16,00:55:37.000,350,11148251,7365,0,1765846536,13161.517278199994,29422.104933060007,53282.08402368001 2025-12-16,00:55:38.000,350,11148352,6765,0,1765846537,13161.779994289995,25732.928649299996,53282.11895928 2025-12-16,00:55:39.000,350,11148265,7445,0,1765846538,13161.97534728,29421.970999590005,53281.965242640006 2025-12-16,00:55:40.000,350,11148378,7205,0,1765846539,13162.278481230001,30344.391954870007,53282.0910108 2025-12-16,00:55:41.000,350,11148351,7365,0,1765846540,13162.453625289992,28499.860206030004,53282.05607520001 2025-12-16,00:55:42.000,350,11148256,7085,0,1765846541,13162.669187209998,28500.07167993,53282.08402368001 2025-12-16,00:55:43.000,350,11148332,6925,0,1765846542,13162.891485439999,30344.539986599993,53282.03511384001 2025-12-16,00:55:44.000,350,11148261,7525,0,1765846543,13163.04642056999,29422.49263521,53282.07004944 2025-12-16,00:55:45.000,350,11148240,6925,0,1765846544,13163.11378367,27578.024328540007,53282.10498504001 2025-12-16,00:55:47.000,350,11148214,6885,0,1765846546,13163.443862859996,25733.964871410004,53282.00716536001 2025-12-16,00:55:48.000,350,11148327,7405,0,1765846547,13163.598797990002,31267.39798794,53282.0211396 2025-12-16,00:55:49.000,350,11148235,7685,0,1765846548,13163.672897399993,29423.268039510003,53282.14690776 2025-12-16,00:55:50.000,350,11148342,6925,0,1765846549,13163.841305149988,28039.89037527,53282.181843360006 2025-12-16,00:55:51.000,350,11148399,7325,0,1765846550,13163.949086109998,28501.19954073,53282.20979184 2025-12-16,00:55:52.000,350,11148376,6885,0,1765846551,13164.11075755,28040.115947430008,53282.15389488001 2025-12-16,00:55:53.000,350,11148296,7205,0,1765846552,13164.198329579995,26195.696984669994,53282.17485624001 2025-12-16,00:55:54.000,350,11148278,7045,0,1765846553,13164.440836739996,29423.846068169994,53282.181843360006 2025-12-16,00:55:55.000,350,11148409,7245,0,1765846554,13164.642926039996,30346.189483020004,53282.18883048 2025-12-16,00:55:56.000,350,11148420,6965,0,1765846555,13164.858487960002,27118.477445580007,53282.24472744 2025-12-16,00:55:58.000,350,11148198,6925,0,1765846557,13165.309820729999,29424.550981170003,53282.11895928 2025-12-16,00:55:59.000,350,11148306,7165,0,1765846558,13165.599482059995,25274.516676269996,53282.111972160004 2025-12-16,00:56:00.000,350,11148196,7125,0,1765846559,13165.882407079996,33575.247904289994,53282.17485624001 2025-12-16,00:56:01.000,350,11148344,6805,0,1765846560,13166.178804720003,27580.681850549998,53282.24472744 2025-12-16,00:56:02.000,350,11148216,7085,0,1765846561,13166.50214759999,26658.571056989997,53282.28665016 2025-12-16,00:56:03.000,350,11148220,6965,0,1765846562,13166.778336309995,28503.546901020003,53282.349534240006 2025-12-16,00:56:04.000,350,11148324,7005,0,1765846563,13167.148833359992,27581.372665290008,53282.230753200005 2025-12-16,00:56:05.000,350,11148293,7165,0,1765846564,13167.505857789998,33115.64462829,53282.17485624001 2025-12-16,00:56:06.000,350,11148341,7445,0,1765846565,13167.728156019999,27582.126922199997,53282.37049560001 2025-12-16,00:56:07.000,350,11148219,7565,0,1765846566,13168.04476258999,29888.29914561,53282.36350848 2025-12-16,00:56:09.000,350,11148417,7525,0,1765846568,13168.469150119992,24816.111752369994,53282.42639256 2025-12-16,00:56:10.000,350,11148403,7405,0,1765846569,13168.738602519988,31733.620397010003,53282.37748272 2025-12-16,00:56:11.000,350,11148372,7005,0,1765846570,13168.98784599,27122.185287960005,53282.398444080005 2025-12-16,00:56:12.000,350,11148245,7365,0,1765846571,13169.24382576999,30350.496501450005,53282.4753024 2025-12-16,00:56:13.000,350,11148343,7365,0,1765846572,13169.378551969996,32195.2890681,53282.48228952 2025-12-16,00:56:14.000,350,11148273,7525,0,1765846573,13169.600850199997,30350.982891420004,53282.615044800004 2025-12-16,00:56:15.000,350,11148370,6845,0,1765846574,13169.883775219998,24817.105679700006,53282.58709632001 2025-12-16,00:56:16.000,350,11148139,7525,0,1765846575,13170.079128209989,23434.009980660005,53282.67792888001 2025-12-16,00:56:17.000,350,11148237,7365,0,1765846576,13170.30816275,29890.442081129993,53282.69190312 2025-12-16,00:56:18.000,350,11148269,7565,0,1765846577,13170.496779429996,27584.83378812,53282.69190312 2025-12-16,00:56:20.000,350,11148347,7285,0,1765846579,13170.948112199992,28046.4531153,53282.82465840001 2025-12-16,00:56:21.000,350,11148304,7045,0,1765846580,13171.055893160003,26201.963661240006,53282.88055536 2025-12-16,00:56:22.000,350,11148102,7045,0,1765846581,13171.244509839998,34503.42799878,53282.86658112 2025-12-16,00:56:23.000,350,11148107,7325,0,1765846582,13171.305136629999,31736.461196400007,53283.00632352 2025-12-16,00:56:24.000,350,11148184,7005,0,1765846583,13171.473544379995,22974.434901180008,53282.901516720005 2025-12-16,00:56:25.000,350,11148142,7085,0,1765846584,13171.64868844,27586.24361412,53283.02728488 2025-12-16,00:56:26.000,350,11148069,7245,0,1765846585,13171.81035988,32659.417885560004,53283.11113032001 2025-12-16,00:56:27.000,350,11148086,6885,0,1765846586,13171.891195600001,26203.30299594,53283.034272 2025-12-16,00:56:28.000,350,11148260,7125,0,1765846587,13172.012449180002,28970.354387879997,53283.04125912001 2025-12-16,00:56:29.000,350,11148458,7125,0,1765846588,13172.086548589992,30354.22549122,53283.21593712 2025-12-16,00:56:31.000,350,11148354,7085,0,1765846590,13172.187593239993,32199.363465240007,53283.3137568 2025-12-16,00:56:32.000,350,11148216,7045,0,1765846591,13172.160647999997,27587.759177069995,53283.29279544 2025-12-16,00:56:33.000,350,11148279,7325,0,1765846592,13172.106757519992,28971.44700303,53283.404589360005 2025-12-16,00:56:34.000,350,11148302,6925,0,1765846593,13172.079812279997,30816.451043580004,53283.453499200004 2025-12-16,00:56:35.000,350,11148275,7605,0,1765846594,13171.938349769996,30816.592026180006,53283.4185636 2025-12-16,00:56:36.000,350,11148272,6765,0,1765846595,13171.904668219991,24821.419747260006,53283.60721584 2025-12-16,00:56:37.000,350,11148300,6885,0,1765846596,13171.736260469996,28049.63932206,53283.55131888 2025-12-16,00:56:38.000,350,11148291,7445,0,1765846597,13171.60827058,25282.61612664,53283.54433176001 2025-12-16,00:56:39.000,350,11148355,7365,0,1765846598,13171.311872939994,30355.762201560006,53283.76093248001 2025-12-16,00:56:40.000,350,11148253,7365,0,1765846599,13171.143465189998,34045.10766444,53283.739971120005 2025-12-16,00:56:42.000,350,11148189,7365,0,1765846601,13170.786440759992,31277.844798599996,53283.788880960004 2025-12-16,00:56:43.000,350,11148256,7045,0,1765846602,13170.597824079996,26665.873955670002,53283.85176504001 2025-12-16,00:56:44.000,350,11148231,7365,0,1765846603,13170.46983419,31277.661521219998,53283.788880960004 2025-12-16,00:56:45.000,350,11148453,7405,0,1765846604,13170.24079964999,30355.120730730006,53283.977533200006 2025-12-16,00:56:46.000,350,11148229,7484,0,1765846605,13170.22059071999,31738.723967130005,53283.8727264 2025-12-16,00:56:47.000,350,11148349,7285,0,1765846606,13170.2071181,31277.548735139993,53284.08234 2025-12-16,00:56:48.000,350,11148271,7285,0,1765846607,13170.193645479994,29893.71287745,53283.907662000005 2025-12-16,00:56:49.000,350,11148455,7285,0,1765846608,13170.13975499999,33583.05834033,53283.98452032 2025-12-16,00:56:50.000,350,11148390,6925,0,1765846609,13170.146491309999,27126.626239859994,53284.173172560004 2025-12-16,00:56:51.000,350,11148273,7325,0,1765846610,13170.092600829994,29893.832712660005,53283.977533200006 2025-12-16,00:56:53.000,350,11148381,7205,0,1765846612,13170.126282379999,23437.27372785,53284.06836576001 2025-12-16,00:56:54.000,350,11148230,6925,0,1765846613,13170.085864519999,29893.755172229998,53284.075352880005 2025-12-16,00:56:55.000,350,11148293,7445,0,1765846614,13169.937665699988,31738.738065390004,53284.173172560004 2025-12-16,00:56:56.000,350,11148136,7045,0,1765846615,13169.883775219998,31277.576931660005,53284.145224080006 2025-12-16,00:56:57.000,350,11148245,7525,0,1765846616,13169.674949610002,26204.5859376,53284.29894072 2025-12-16,00:56:58.000,350,11148321,7525,0,1765846617,13169.594113890002,32200.202311710003,53284.3268892 2025-12-16,00:56:59.000,350,11148237,7325,0,1765846618,13169.479596619996,28510.62422754,53284.20810816 2025-12-16,00:57:00.000,350,11148117,7365,0,1765846619,13169.30445255999,31739.287897529997,53284.291953600004 2025-12-16,00:57:01.000,350,11148238,6805,0,1765846620,13169.18319897999,30355.593022440007,53284.45265736001 2025-12-16,00:57:02.000,350,11148384,6965,0,1765846621,13169.075418019995,30355.748103300008,53284.41772176 2025-12-16,00:57:04.000,350,11148329,7484,0,1765846623,13168.711657279993,29433.665506260004,53284.361824800006 2025-12-16,00:57:05.000,350,11148187,7525,0,1765846624,13168.651030489993,30356.389574130008,53284.38977328 2025-12-16,00:57:06.000,350,11148244,7005,0,1765846625,13168.388314399992,27128.00786934,53284.44567024 2025-12-16,00:57:07.000,350,11148077,7484,0,1765846626,13168.334423920001,28050.414726360003,53284.44567024 2025-12-16,00:57:08.000,350,11148213,7365,0,1765846627,13168.15254355,28050.351284189994,53284.42470888 2025-12-16,00:57:09.000,350,11148262,7045,0,1765846628,13168.02455365999,32201.238533819997,53284.61336112 2025-12-16,00:57:10.000,350,11148327,7525,0,1765846629,13167.84267328999,28050.344235059994,53284.54348992 2025-12-16,00:57:11.000,350,11148183,7484,0,1765846630,13167.633847679994,28511.561761830002,53284.57143840001 2025-12-16,00:57:12.000,350,11148304,6885,0,1765846631,13167.499121479988,32201.132796870006,53284.648296720006 2025-12-16,00:57:13.000,350,11148127,7405,0,1765846632,13167.323977419997,31739.689697940004,53284.606374 2025-12-16,00:57:15.000,350,11148169,7365,0,1765846634,13167.115151810001,27588.739006140007,53284.69021944001 2025-12-16,00:57:16.000,350,11148374,6845,0,1765846635,13167.041052399996,28049.80850118,53284.66227096 2025-12-16,00:57:17.000,350,11148156,7125,0,1765846636,13166.940007749996,32200.477227780008,53284.795026240005 2025-12-16,00:57:18.000,350,11148296,7045,0,1765846637,13166.899589889996,34506.170110349995,53284.781052 2025-12-16,00:57:19.000,350,11148330,7125,0,1765846638,13166.88611726999,30355.388597669997,53284.76009064 2025-12-16,00:57:20.000,350,11148213,7245,0,1765846639,13166.89285358,26204.536593690005,53284.85791032001 2025-12-16,00:57:21.000,350,11148361,7205,0,1765846640,13166.919798819996,26665.662481770007,53284.82996184 2025-12-16,00:57:22.000,350,11148357,7565,0,1765846641,13166.919798819996,29432.58698937,53284.90682016001 2025-12-16,00:57:23.000,350,11148310,6965,0,1765846642,13167.054525020001,24820.792374690005,53284.843936080004 2025-12-16,00:57:24.000,350,11148202,7045,0,1765846643,13167.135360740001,29432.474203289996,53284.913807280005 2025-12-16,00:57:26.000,350,11148347,7685,0,1765846645,13167.216196460002,32660.954595899995,53284.913807280005 2025-12-16,00:57:27.000,350,11148076,7005,0,1765846646,13167.384604209998,31277.46414558,53285.02560120001 2025-12-16,00:57:28.000,350,11148256,7285,0,1765846647,13167.297032180002,32661.271806749995,53285.10944664 2025-12-16,00:57:29.000,350,11148221,7405,0,1765846648,13167.263350629997,29433.108624989996,53285.14438224001 2025-12-16,00:57:30.000,350,11148330,6765,0,1765846649,13167.175778600002,30816.627271830002,53285.15835648 2025-12-16,00:57:31.000,350,11148146,6805,0,1765846650,13167.027579779991,28972.109621249998,53285.24220192001 2025-12-16,00:57:32.000,350,11148273,7325,0,1765846651,13166.818754169995,28049.822599439998,53285.25617616 2025-12-16,00:57:33.000,350,11148212,6925,0,1765846652,13166.576247009994,30817.057268760007,53285.35399584 2025-12-16,00:57:34.000,350,11148361,7525,0,1765846653,13166.252904129993,28511.43487749,53285.49373824 2025-12-16,00:57:35.000,350,11148299,7484,0,1765846654,13165.949770179992,27127.740002399994,53285.38893144001 2025-12-16,00:57:37.000,350,11148391,7365,0,1765846656,13165.100995119989,29433.580916699997,53285.45880264001 2025-12-16,00:57:38.000,350,11148202,7045,0,1765846657,13164.703552829997,30356.086461540006,53285.5496352 2025-12-16,00:57:39.000,350,11148328,7205,0,1765846658,13164.279165299995,28049.9776803,53285.54264808 2025-12-16,00:57:40.000,350,11148259,7565,0,1765846659,13163.881723009988,25743.812506019996,53285.57059656 2025-12-16,00:57:41.000,350,11148216,6925,0,1765846660,13163.504489649997,32661.455084129993,53285.59854504 2025-12-16,00:57:42.000,350,11148263,7245,0,1765846661,13163.12725628999,30355.550727659996,53285.6893776 2025-12-16,00:57:43.000,350,11148296,6925,0,1765846662,13162.756759239994,25282.29186666,53285.47277688 2025-12-16,00:57:44.000,350,11148171,7565,0,1765846663,13162.534461009993,27587.935405320008,53285.59155792 2025-12-16,00:57:45.000,350,11148303,7525,0,1765846664,13162.399734810002,27587.815570110004,53285.50072536 2025-12-16,00:57:46.000,350,11148123,7525,0,1765846665,13162.163963959996,26204.078400240003,53285.64046776 2025-12-16,00:57:48.000,350,11148288,7045,0,1765846667,13161.982083589995,25742.395630889994,53285.465789760005 2025-12-16,00:57:49.000,350,11148327,7445,0,1765846668,13162.022501449996,31276.470218250004,53285.39591856 2025-12-16,00:57:50.000,350,11148214,7245,0,1765846669,13162.056183,26664.485277059997,53285.40989280001 2025-12-16,00:57:51.000,350,11148225,7325,0,1765846670,13162.089864549991,29431.416833790005,53285.54264808 2025-12-16,00:57:52.000,350,11148298,6885,0,1765846671,13162.190909199991,29892.514525349994,53285.43085416 2025-12-16,00:57:53.000,350,11148257,7325,0,1765846672,13162.392998499992,31736.989881150002,53285.49373824 2025-12-16,00:57:54.000,350,11148175,7205,0,1765846673,13162.561406250003,28047.348354810005,53285.39591856 2025-12-16,00:57:55.000,350,11148145,7165,0,1765846674,13162.702868759989,26663.731020150008,53285.45181552 2025-12-16,00:57:56.000,350,11148162,7005,0,1765846675,13162.95211223,28047.017045700006,53285.57758368001 2025-12-16,00:57:57.000,350,11148168,6885,0,1765846676,13163.14746521999,29891.428959330005,53285.514699600004 2025-12-16,00:57:59.000,350,11148154,7005,0,1765846678,13163.22830093999,30813.222542040006,53285.61251928 2025-12-16,00:58:00.000,350,11148200,6885,0,1765846679,13163.31587297,30351.744197459993,53285.57059656 2025-12-16,00:58:01.000,350,11148195,7405,0,1765846680,13163.140728909995,33579.37164534,53285.74527456001 2025-12-16,00:58:02.000,350,11148149,7325,0,1765846681,13163.09357474,31273.107783240004,53285.66142912 2025-12-16,00:58:03.000,350,11148361,7285,0,1765846682,13162.830858649999,25738.772378070003,53285.801171520005 2025-12-16,00:58:04.000,350,11148171,7325,0,1765846683,13162.473834219993,28505.288036130005,53285.871042720006 2025-12-16,00:58:05.000,350,11148272,6885,0,1765846684,13162.197645510001,28965.927534240007,53285.78021016 2025-12-16,00:58:06.000,350,11148200,7045,0,1765846685,13161.921456799995,28965.53278296,53285.98283664001 2025-12-16,00:58:07.000,350,11148283,7525,0,1765846686,13161.62505915999,27120.535791539995,53285.9339268 2025-12-16,00:58:08.000,350,11148100,6725,0,1765846687,13161.214144249992,29886.818828310003,53285.89200408001 2025-12-16,00:58:10.000,350,11148091,7245,0,1765846689,13160.59440373,28502.503629779996,53285.94790104 2025-12-16,00:58:11.000,350,11148299,7245,0,1765846690,13160.237379299993,32652.136134269997,53285.850081360004 2025-12-16,00:58:12.000,350,11148121,7125,0,1765846691,13159.900563800002,27579.152189340006,53285.92693968 2025-12-16,00:58:13.000,350,11148129,7525,0,1765846692,13159.61763878,28962.071660129994,53285.91296544001 2025-12-16,00:58:14.000,350,11148224,6685,0,1765846693,13159.42902209999,27578.26399896,53285.84309424001 2025-12-16,00:58:15.000,350,11148240,6925,0,1765846694,13159.18651493999,25733.400941009997,53285.86405560001 2025-12-16,00:58:16.000,350,11148226,6685,0,1765846695,13159.092206599998,28499.839058640006,53285.78021016 2025-12-16,00:58:17.000,350,11148171,7525,0,1765846696,13159.051788739998,30343.98310533,53285.64745488001 2025-12-16,00:58:18.000,350,11148150,6885,0,1765846697,13159.065261359989,28960.668883260005,53285.61251928 2025-12-16,00:58:19.000,350,11148264,7045,0,1765846698,13159.146097079989,31727.26913088,53285.57059656 2025-12-16,00:58:21.000,350,11148119,7525,0,1765846700,13159.32797744999,34032.65185173,53285.43085416 2025-12-16,00:58:22.000,350,11148143,7285,0,1765846701,13159.63784771,23426.989047180003,53285.27713752 2025-12-16,00:58:23.000,350,11148173,7205,0,1765846702,13159.812991769992,25271.654729489994,53285.27015040001 2025-12-16,00:58:24.000,350,11148201,7325,0,1765846703,13160.062235240002,30344.201628359995,53285.1653436 2025-12-16,00:58:25.000,350,11148250,6685,0,1765846704,13160.264324539989,31727.804864759994,53285.0954724 2025-12-16,00:58:26.000,350,11148147,7445,0,1765846705,13160.53377694,29422.35165261,53285.130408000005 2025-12-16,00:58:27.000,350,11148260,6885,0,1765846706,13160.81670196,31267.06667883,53284.9207944 2025-12-16,00:58:28.000,350,11148108,6765,0,1765846707,13161.106363289997,31267.158317520007,53284.94175576 2025-12-16,00:58:29.000,350,11148150,7125,0,1765846708,13161.483596649989,27578.348588520006,53284.9207944 2025-12-16,00:58:30.000,350,11148142,7245,0,1765846709,13161.86756631999,29423.15525343,53284.73912928001 2025-12-16,00:58:32.000,350,11148244,6845,0,1765846711,13162.372789569992,33573.845127420005,53284.64130960001 2025-12-16,00:58:33.000,350,11148100,6685,0,1765846712,13162.628769349998,26657.09778882,53284.55746416 2025-12-16,00:58:34.000,350,11148040,6885,0,1765846713,13162.830858649999,28963.086734850003,53284.5365028 2025-12-16,00:58:35.000,350,11148120,7045,0,1765846714,13162.98579377999,24352.01113143,53284.59938688001 2025-12-16,00:58:36.000,350,11148094,6925,0,1765846715,13163.100311049995,32191.722208320003,53284.529515680006 2025-12-16,00:58:37.000,350,11148247,7365,0,1765846716,13163.14746521999,31730.78664675,53284.44567024 2025-12-16,00:58:38.000,350,11148280,6965,0,1765846717,13163.160937839995,28964.144104349994,53284.459644480004 2025-12-16,00:58:39.000,350,11148231,7245,0,1765846718,13163.12725628999,30808.852081439996,53284.34785056 2025-12-16,00:58:40.000,350,11148164,6725,0,1765846719,13163.039684259995,32192.497612620005,53284.291953600004 2025-12-16,00:58:41.000,350,11148274,7125,0,1765846720,13163.039684259995,28042.364619900007,53284.25003088 2025-12-16,00:58:43.000,350,11148107,7645,0,1765846722,13163.05315688,28042.526749890007,53284.2220824 2025-12-16,00:58:44.000,350,11148280,6925,0,1765846723,13163.019475329995,28503.864111870003,53284.03343016 2025-12-16,00:58:45.000,350,11148108,7085,0,1765846724,13162.97232116,27581.711023530006,53284.03343016 2025-12-16,00:58:46.000,350,11148161,7685,0,1765846725,13163.00600270999,30348.64258026,53284.005481680004 2025-12-16,00:58:47.000,350,11148184,6925,0,1765846726,13163.00600270999,28043.034287250004,53283.92862336001 2025-12-16,00:58:48.000,350,11148217,7445,0,1765846727,13162.97232116,32193.442196040007,53283.82381656 2025-12-16,00:58:49.000,350,11148125,7165,0,1765846728,13162.91169437,30349.023233279993,53283.70503552 2025-12-16,00:58:50.000,350,11148219,7445,0,1765846729,13162.817386029994,34499.58622293,53283.71202264001 2025-12-16,00:58:51.000,350,11148115,7525,0,1765846730,13162.851067579999,33577.327397639994,53283.670099920004 2025-12-16,00:58:52.000,350,11148167,7445,0,1765846731,13162.750022929999,32194.14710904,53283.572280240005 2025-12-16,00:58:54.000,350,11148169,7125,0,1765846733,13162.723077689989,28043.774445899995,53283.42555072001 2025-12-16,00:58:55.000,350,11148119,7285,0,1765846734,13162.608560419998,34961.381778359995,53283.25087272 2025-12-16,00:58:56.000,350,11148131,7365,0,1765846735,13162.642241969988,26199.362532269995,53283.27882120001 2025-12-16,00:58:57.000,350,11148193,7285,0,1765846736,13162.581615179988,28505.245741349994,53283.27183408 2025-12-16,00:58:58.000,350,11148190,6925,0,1765846737,13162.648978279998,29427.673745759996,53283.07619472 2025-12-16,00:58:59.000,350,11148192,6925,0,1765846738,13162.682659829989,26199.602202690003,53283.09715608 2025-12-16,00:59:00.000,350,11148200,6965,0,1765846739,13162.736550309994,29428.040300520006,53282.94343944001 2025-12-16,00:59:01.000,350,11148126,6245,0,1765846740,13162.851067579999,31272.649589790002,53282.901516720005 2025-12-16,00:59:02.000,350,11148257,7445,0,1765846741,13162.95211223,30811.53075084,53282.86658112 2025-12-16,00:59:03.000,350,11148202,7165,0,1765846742,13163.100311049995,25277.82976737,53282.75478720001 2025-12-16,00:59:05.000,350,11148204,7125,0,1765846744,13163.396708690001,30350.85600708,53282.69889024 2025-12-16,00:59:06.000,350,11148032,7005,0,1765846745,13163.491017029992,25739.44909455,53282.52421224 2025-12-16,00:59:07.000,350,11148209,7405,0,1765846746,13163.612270609992,31734.663668249996,53282.41241832 2025-12-16,00:59:08.000,350,11148178,7005,0,1765846747,13163.740260500002,26200.779407399998,53282.41940544001 2025-12-16,00:59:09.000,350,11147964,6965,0,1765846748,13163.767205739998,27123.284952240007,53282.300624400006 2025-12-16,00:59:10.000,350,11147912,7085,0,1765846749,13163.874986699993,29890.484375910004,53282.20979184 2025-12-16,00:59:11.000,350,11148049,7205,0,1765846750,13163.915404559993,27123.545770049997,53282.181843360006 2025-12-16,00:59:12.000,350,11148013,7365,0,1765846751,13163.915404559993,30813.12385422,53282.20280472001 2025-12-16,00:59:13.000,350,11148000,6845,0,1765846752,13163.989503969999,30352.202390909995,53282.08402368001 2025-12-16,00:59:14.000,350,11148003,7525,0,1765846753,13164.016449209994,27585.228539400006,53282.014152480006 2025-12-16,00:59:16.000,350,11147942,7085,0,1765846755,13164.19159327,30813.574998540003,53281.93030704 2025-12-16,00:59:17.000,350,11148037,7365,0,1765846756,13164.238747439995,30813.75827592,53281.88838432001 2025-12-16,00:59:18.000,350,11147906,6925,0,1765846757,13164.26569267999,30352.653535229998,53281.76960328001 2025-12-16,00:59:19.000,350,11148167,7285,0,1765846758,13164.42736411999,28969.008004050003,53281.678770720006 2025-12-16,00:59:20.000,350,11148100,6845,0,1765846759,13164.53514508,31736.263820759996,53281.59492528 2025-12-16,00:59:21.000,350,11148078,7005,0,1765846760,13164.589035559991,28969.247674469996,53281.64383512 2025-12-16,00:59:22.000,350,11148116,6965,0,1765846761,13164.743970689997,33119.867057159994,53281.58095104001 2025-12-16,00:59:23.000,350,11148124,6805,0,1765846762,13164.777652240002,28969.388657069998,53281.45518288001 2025-12-16,00:59:24.000,350,11148220,6925,0,1765846763,13164.838279030002,28969.395706199997,53281.39928592 2025-12-16,00:59:25.000,350,11148168,7045,0,1765846764,13164.986477849998,29891.851907129996,53281.392298800005 2025-12-16,00:59:27.000,350,11148120,6845,0,1765846766,13165.175094529994,28508.39670246,53281.31544048001 2025-12-16,00:59:28.000,350,11148106,6765,0,1765846767,13165.175094529994,36809.473337849995,53281.273517760004 2025-12-16,00:59:29.000,350,11148127,7445,0,1765846768,13165.26266655999,32197.756263600008,53281.126788240006 2025-12-16,00:59:30.000,350,11148142,6885,0,1765846769,13165.32329334999,33120.029187149994,53281.14076248 2025-12-16,00:59:31.000,350,11148184,7005,0,1765846770,13165.36371120999,34964.807655540004,53281.11980112001 2025-12-16,00:59:32.000,350,11148121,7325,0,1765846771,13165.45128324,31275.39170136,53281.08486552 2025-12-16,00:59:33.000,350,11148221,7245,0,1765846772,13165.54559157999,27124.81461345,53281.11980112001 2025-12-16,00:59:34.000,350,11148116,6605,0,1765846773,13165.579273129995,19746.032049,53281.056917040005 2025-12-16,00:59:35.000,350,11148155,7445,0,1765846774,13165.64663622999,28508.298014640008,53281.03595568 2025-12-16,00:59:36.000,350,11148096,6685,0,1765846775,13165.66684515999,29430.65552775,53280.95211024001 2025-12-16,00:59:38.000,350,11148069,7484,0,1765846777,13165.73420826,27124.97674344,53281.02896856001 2025-12-16,00:59:39.000,350,11148141,7405,0,1765846778,13165.848725529991,28508.53063593,53280.91018752001 2025-12-16,00:59:40.000,350,11148201,7245,0,1765846779,13165.848725529991,28969.882096169997,53281.00102008001 2025-12-16,00:59:41.000,350,11148136,6685,0,1765846780,13165.916088630001,36810.009071730005,53280.99403296 2025-12-16,00:59:42.000,350,11148154,7005,0,1765846781,13166.017133280002,23897.257656870002,53280.99403296 2025-12-16,00:59:43.000,350,11148212,6885,0,1765846782,13166.010396969992,27586.701807570003,53281.0429428 2025-12-16,00:59:44.000,350,11148155,7525,0,1765846783,13166.037342210002,25742.120714820005,53280.9730716 2025-12-16,00:59:45.000,350,11148167,7285,0,1765846784,13166.131650549993,29892.831736199994,53280.92416176 2025-12-16,00:59:46.000,350,11148234,6965,0,1765846785,13166.158595790002,25742.296943070003,53280.96608448 2025-12-16,00:59:47.000,350,11148088,6925,0,1765846786,13166.286585679998,29893.000915319994,53281.04992992001 2025-12-16,00:59:49.000,350,11148080,6885,0,1765846788,13166.488674979999,28970.692746119996,53281.008007200006 2025-12-16,00:59:50.000,350,11148153,7605,0,1765846789,13166.65034642,28970.671598729998,53281.09883976001 2025-12-16,00:59:51.000,350,11148122,7005,0,1765846790,13166.83222679,32198.848878749995,53281.02198144 2025-12-16,00:59:52.000,350,11148121,7445,0,1765846791,13166.91306251,31276.33628478,53281.105826880004 2025-12-16,00:59:53.000,350,11148082,7045,0,1765846792,13166.980425609996,29431.76929029,53281.16871096001 2025-12-16,00:59:54.000,350,11148183,7365,0,1765846793,13167.115151810001,28970.34028962,53281.2525564 2025-12-16,00:59:55.000,350,11148151,7325,0,1765846794,13167.263350629997,34043.28898890001,53281.19665944001 2025-12-16,00:59:56.000,350,11148172,6925,0,1765846795,13167.411549449993,32659.756243800002,53281.16172384 2025-12-16,00:59:57.000,350,11148189,7365,0,1765846796,13167.519330409988,32659.713949020006,53281.30146624 2025-12-16,00:59:58.000,350,11148085,7405,0,1765846797,13167.620375059989,29431.30404771,53281.40627304 2025-12-16,01:00:00.000,350,11148021,7285,0,1765846799,13167.80899174,24819.361401300004,53281.41326016001 2025-12-16,01:00:01.000,350,11148087,7245,0,1765846800,13167.86288221999,28047.524583060003,53281.4272344 2025-12-16,01:00:02.000,350,11148125,7765,0,1765846801,13167.896563769995,28969.755211829994,53281.53902832 2025-12-16,01:00:03.000,350,11148026,6765,0,1765846802,13167.94371793999,30814.392697620002,53281.57396392 2025-12-16,01:00:04.000,350,11147986,6965,0,1765846803,13167.97066318,28047.334256550006,53281.636848 2025-12-16,01:00:05.000,350,11148139,7205,0,1765846804,13168.017817349995,28969.776359220006,53281.69973208001 2025-12-16,01:00:06.000,350,11148127,7325,0,1765846805,13168.0514989,28969.719966179997,53281.68575784 2025-12-16,01:00:07.000,350,11147997,7325,0,1765846806,13168.226642959991,27124.96264518,53281.7067192 2025-12-16,01:00:08.000,350,11148205,7525,0,1765846807,13168.280533439996,26663.900199270007,53281.7416548 2025-12-16,01:00:09.000,350,11148059,7165,0,1765846808,13168.354632850002,26663.879051879994,53282.00716536001 2025-12-16,01:00:11.000,350,11148093,7325,0,1765846810,13168.624085249998,29431.367489879995,53281.95825552001 2025-12-16,01:00:12.000,350,11147978,6845,0,1765846811,13168.758811449989,32659.890177270005,53282.014152480006 2025-12-16,01:00:13.000,350,11147985,7325,0,1765846812,13168.873328719994,28509.637349340002,53282.10498504001 2025-12-16,01:00:14.000,350,11147977,7645,0,1765846813,13169.075418019995,28048.652443860003,53281.95825552001 2025-12-16,01:00:15.000,350,11148152,6925,0,1765846814,13169.30445255999,29432.537645460005,53282.10498504001 2025-12-16,01:00:16.000,350,11148036,6245,0,1765846815,13169.466123999991,27588.01999488,53282.10498504001 2025-12-16,01:00:17.000,350,11147995,7365,0,1765846816,13169.870302599993,28510.885045350005,53282.111972160004 2025-12-16,01:00:18.000,350,11147967,7325,0,1765846817,13170.072391899994,35890.40776844999,53282.25171456001 2025-12-16,01:00:19.000,350,11148063,7205,0,1765846818,13170.30816275,28511.75208834,53282.16786912 2025-12-16,01:00:20.000,350,11148087,7365,0,1765846819,13170.705605039991,30818.10054,53282.11895928 2025-12-16,01:00:22.000,350,11147915,7405,0,1765846821,13171.311872939994,25745.765115029993,53282.32158576001 2025-12-16,01:00:23.000,350,11148140,7005,0,1765846822,13171.62174319999,32203.078356750004,53282.328572880004 2025-12-16,01:00:24.000,350,11148077,7245,0,1765846823,13171.945086079992,30820.01790336,53282.37049560001 2025-12-16,01:00:25.000,350,11147889,7245,0,1765846824,13172.288637889993,27591.988655070003,53282.34254712001 2025-12-16,01:00:26.000,350,11148127,7325,0,1765846825,13172.531145049994,28515.079277700002,53282.53818648001 2025-12-16,01:00:27.000,350,11148030,7045,0,1765846826,13172.86796055,28515.650257229994,53282.55914784001 2025-12-16,01:00:28.000,350,11148187,7605,0,1765846827,13173.224984979992,32667.037995089995,53282.67792888001 2025-12-16,01:00:29.000,350,11147954,7125,0,1765846828,13173.494437380003,29900.071192710006,53282.81767128 2025-12-16,01:00:30.000,350,11148098,7005,0,1765846829,13173.770626089994,28978.221216959995,53282.97837504 2025-12-16,01:00:31.000,350,11147927,7405,0,1765846830,13174.053551109995,33129.38338266,53282.82465840001 2025-12-16,01:00:33.000,350,11148056,6965,0,1765846832,13174.538565429997,26212.008671489995,53283.16004016001 2025-12-16,01:00:34.000,350,11148087,7565,0,1765846833,13174.801281519998,27595.999610040002,53283.22991136001 2025-12-16,01:00:35.000,350,11148243,7525,0,1765846834,13174.922535099999,28057.590740700005,53283.2438856 2025-12-16,01:00:36.000,350,11148011,7165,0,1765846835,13175.16504226,30825.523273889994,53283.32773104001 2025-12-16,01:00:37.000,350,11148112,6845,0,1765846836,13175.333450009995,24368.407407809995,53283.51638328001 2025-12-16,01:00:38.000,350,11148102,7005,0,1765846837,13175.373867869996,28519.7317035,53283.57926736 2025-12-16,01:00:39.000,350,11148155,7405,0,1765846838,13175.414285729996,33593.526298380006,53283.84477792 2025-12-16,01:00:40.000,350,11148171,7205,0,1765846839,13175.515330379996,36361.42358592,53283.91464912 2025-12-16,01:00:41.000,350,11148082,6765,0,1765846840,13175.46817621,27598.001562959995,53283.99849456001 2025-12-16,01:00:42.000,350,11148044,6885,0,1765846841,13175.474912519996,32671.535340029994,53284.0124688 2025-12-16,01:00:44.000,350,11148033,7245,0,1765846843,13175.17851487999,31287.86161233,53284.38977328 2025-12-16,01:00:45.000,350,11147956,6805,0,1765846844,13174.875380929989,27598.10729991,53284.3967604 2025-12-16,01:00:46.000,350,11147988,6885,0,1765846845,13174.619401149997,24830.44263366,53284.66227096 2025-12-16,01:00:47.000,350,11148001,7484,0,1765846846,13174.410575540001,26675.376182909997,53284.70419368 2025-12-16,01:00:48.000,350,11148135,7165,0,1765846847,13174.134386829995,28059.014664960006,53284.89284592 2025-12-16,01:00:49.000,350,11148107,7365,0,1765846848,13173.736944539989,32209.923061980007,53284.88585880001 2025-12-16,01:00:50.000,350,11148045,7445,0,1765846849,13173.400129039997,33132.407459430004,53284.962717120005 2025-12-16,01:00:51.000,350,11148056,7005,0,1765846850,13172.96226888999,31287.142601069994,53285.18630496 2025-12-16,01:00:52.000,350,11148026,6805,0,1765846851,13172.632189699994,28980.639068549994,53285.200279200006 2025-12-16,01:00:53.000,350,11148146,6885,0,1765846852,13172.174120620002,26674.170781680004,53285.3749572 2025-12-16,01:00:55.000,350,11148008,6965,0,1765846854,13171.50722593,25751.326878599997,53285.49373824 2025-12-16,01:00:56.000,350,11147890,6965,0,1765846855,13171.035684230003,34052.95334613,53285.465789760005 2025-12-16,01:00:57.000,350,11148012,7125,0,1765846856,13170.685396109991,28978.912031700005,53285.71732608 2025-12-16,01:00:58.000,350,11148132,6645,0,1765846857,13170.375525849995,27594.949289669996,53285.62649352001 2025-12-16,01:00:59.000,350,11148214,6925,0,1765846858,13169.998292489989,24366.003654479995,53285.71732608 2025-12-16,01:01:00.000,350,11147976,6965,0,1765846859,13169.722103779997,29900.578730070003,53285.82213288001 2025-12-16,01:01:01.000,350,11148013,7525,0,1765846860,13169.513278170001,28977.777121770006,53285.79418440001 2025-12-16,01:01:02.000,350,11148169,7525,0,1765846861,13169.21014422,29899.916111850005,53285.850081360004 2025-12-16,01:01:03.000,350,11147975,7365,0,1765846862,13169.00131860999,33589.212230820005,53285.91296544001 2025-12-16,01:01:04.000,350,11148026,6685,0,1765846863,13168.799229309989,28054.503221759995,53285.98982376001 2025-12-16,01:01:06.000,350,11148096,7005,0,1765846865,13168.576931080002,28976.480081849993,53285.8989912 2025-12-16,01:01:07.000,350,11148048,7005,0,1765846866,13168.415259640002,28054.016831789995,53285.968862400005 2025-12-16,01:01:08.000,350,11148069,7285,0,1765846867,13168.347896539992,26670.180974100003,53285.968862400005 2025-12-16,01:01:09.000,350,11147991,7365,0,1765846868,13168.320951299997,31282.215259200006,53285.86405560001 2025-12-16,01:01:10.000,350,11147918,6245,0,1765846869,13168.186225099991,29437.302857339993,53285.94790104 2025-12-16,01:01:11.000,350,11148088,7045,0,1765846870,13168.246851889991,32665.614070829994,53285.92693968 2025-12-16,01:01:12.000,350,11148158,7005,0,1765846871,13168.159279859996,30820.82855331,53285.91296544001 2025-12-16,01:01:13.000,350,11147831,7165,0,1765846872,13168.260324509996,29436.837614760007,53285.82213288001 2025-12-16,01:01:14.000,350,11148257,6365,0,1765846873,13168.17275248,31743.0873786,53285.88501696 2025-12-16,01:01:15.000,350,11148020,6925,0,1765846874,13168.06497151999,27592.228325489996,53285.90597832 2025-12-16,01:01:17.000,350,11148131,7685,0,1765846876,13168.166016169991,27131.109486539994,53285.801171520005 2025-12-16,01:01:18.000,350,11148046,6765,0,1765846877,13168.0514989,25286.345116409997,53285.91296544001 2025-12-16,01:01:19.000,350,11147998,6925,0,1765846878,13168.09191676,31743.284754239998,53285.84309424001 2025-12-16,01:01:20.000,350,11147994,6885,0,1765846879,13168.02455365999,24364.100389379993,53285.919952560005 2025-12-16,01:01:21.000,350,11147973,7325,0,1765846880,13167.98413579999,31282.320996149996,53285.92693968 2025-12-16,01:01:22.000,350,11147963,7245,0,1765846881,13167.94371793999,29898.816447570003,53286.01078512001 2025-12-16,01:01:23.000,350,11148118,6845,0,1765846882,13167.82246435999,33127.268643660005,53285.97584952 2025-12-16,01:01:24.000,350,11148031,7765,0,1765846883,13167.80899174,27131.468992170005,53285.95488816 2025-12-16,01:01:25.000,350,11147958,6725,0,1765846884,13167.627111369999,24825.529390049996,53285.97584952 2025-12-16,01:01:26.000,350,11148083,7445,0,1765846885,13167.445230999998,28976.40959055,53285.95488816 2025-12-16,01:01:28.000,350,11147981,7245,0,1765846887,13167.121888119997,31282.532470050006,53286.04572072 2025-12-16,01:01:29.000,350,11147921,7605,0,1765846888,13166.86590833999,32204.671460130005,53286.038733600006 2025-12-16,01:01:30.000,350,11148038,6885,0,1765846889,13166.616664869995,34049.58386199,53286.12956616001 2025-12-16,01:01:31.000,350,11147996,6965,0,1765846890,13166.508883909999,32204.678509260004,53286.087643440005 2025-12-16,01:01:32.000,350,11148042,6965,0,1765846891,13166.286585679998,25747.76706795,53286.03174648001 2025-12-16,01:01:33.000,350,11148047,7484,0,1765846892,13165.916088630001,30359.892991739995,53286.15052752001 2025-12-16,01:01:34.000,350,11147947,7325,0,1765846893,13165.71399933,27131.236370879997,53286.02475936 2025-12-16,01:01:35.000,350,11148132,6725,0,1765846894,13165.377183829994,28976.162871000008,53286.03174648001 2025-12-16,01:01:36.000,350,11147954,6885,0,1765846895,13165.148149289998,27131.292763920006,53286.12956616001 2025-12-16,01:01:37.000,350,11148038,6885,0,1765846896,13164.865224269997,30359.589879150008,53286.01078512001 2025-12-16,01:01:39.000,350,11148045,7285,0,1765846898,13164.360001019995,29437.020892140004,53286.05969496001 2025-12-16,01:01:40.000,350,11148041,7245,0,1765846899,13164.117493859994,27592.03799898,53286.03174648001 2025-12-16,01:01:41.000,350,11148045,7365,0,1765846900,13163.773942049993,30820.201180739998,53285.91296544001 2025-12-16,01:01:42.000,350,11148069,7484,0,1765846901,13163.437126550001,27130.644243960007,53285.94790104 2025-12-16,01:01:43.000,350,11148090,6765,0,1765846902,13163.24850986999,30358.800376590007,53285.98982376001 2025-12-16,01:01:44.000,350,11148058,6765,0,1765846903,13162.99253009,27591.55865814,53285.9339268 2025-12-16,01:01:45.000,350,11148051,7484,0,1765846904,13162.682659829989,31281.101496660005,53285.91296544001 2025-12-16,01:01:46.000,350,11148063,7245,0,1765846905,13162.554669939993,29897.286786359997,53285.79418440001 2025-12-16,01:01:47.000,350,11148048,6045,0,1765846906,13162.298690160002,29436.12565263,53285.89200408001 2025-12-16,01:01:48.000,350,11148110,6284,0,1765846907,13162.04944668999,28052.177008860002,53285.72431320001 2025-12-16,01:01:50.000,350,11148042,7085,0,1765846909,13161.584641299989,29896.78629813,53285.66142912 2025-12-16,01:01:51.000,350,11147925,7365,0,1765846910,13161.382551999988,30357.827596649993,53285.7592488 2025-12-16,01:01:52.000,350,11147958,7325,0,1765846911,13161.180462700002,27590.536534290004,53285.78021016 2025-12-16,01:01:53.000,350,11147869,6485,0,1765846912,13161.005318639996,35891.94447879,53285.66841624 2025-12-16,01:01:54.000,350,11148105,7245,0,1765846913,13160.68871206999,29434.941398790004,53285.55662232001 2025-12-16,01:01:55.000,350,11147952,6165,0,1765846914,13160.392314429999,29896.024992089995,53285.59155792 2025-12-16,01:01:56.000,350,11147879,6885,0,1765846915,13160.183488819988,27589.92325998,53285.60553216001 2025-12-16,01:01:57.000,350,11148056,7005,0,1765846916,13159.967926899997,28050.858821550006,53285.52168672 2025-12-16,01:01:58.000,350,11148061,7405,0,1765846917,13159.718683430001,34507.47419940001,53285.40989280001 2025-12-16,01:01:59.000,350,11147934,6885,0,1765846918,13159.40881316999,29895.383521259995,53285.35399584 2025-12-16,01:02:01.000,350,11147743,7325,0,1765846920,13159.038316119993,28972.694699040003,53285.31207312001 2025-12-16,01:02:02.000,350,11148029,7005,0,1765846921,13158.876644679993,33584.54570676001,53285.38194432 2025-12-16,01:02:03.000,350,11148037,7285,0,1765846922,13158.600455970001,30356.00892111,53285.21425344 2025-12-16,01:02:04.000,350,11148109,7565,0,1765846923,13158.519620250001,32200.498375170006,53285.20726632 2025-12-16,01:02:05.000,350,11148062,6845,0,1765846924,13158.263640469995,28510.877996220006,53285.04656256 2025-12-16,01:02:06.000,350,11147962,6885,0,1765846925,13158.20974998999,28510.93438926,53285.01861408 2025-12-16,01:02:07.000,350,11147928,7045,0,1765846926,13158.081760099994,31277.837749469996,53285.02560120001 2025-12-16,01:02:08.000,350,11148025,7245,0,1765846927,13157.960506519994,32661.300003270007,53284.88585880001 2025-12-16,01:02:09.000,350,11147975,7245,0,1765846928,13157.852725559998,33583.474239,53284.76707776001 2025-12-16,01:02:10.000,350,11148114,7045,0,1765846929,13157.697790429993,31277.407752540006,53284.8509232 2025-12-16,01:02:12.000,350,11147997,7445,0,1765846931,13157.576536849992,27587.836717500002,53284.63432248 2025-12-16,01:02:13.000,350,11147982,6885,0,1765846932,13157.529382679997,34505.408804310006,53284.627335360005 2025-12-16,01:02:14.000,350,11148195,7525,0,1765846933,13157.482228510002,28048.793426460004,53284.56445128 2025-12-16,01:02:15.000,350,11148063,7125,0,1765846934,13157.387920169997,26665.042158330005,53284.49458008 2025-12-16,01:02:16.000,350,11148012,6645,0,1765846935,13157.300348140001,26664.865930080006,53284.43169600001 2025-12-16,01:02:17.000,350,11148064,7005,0,1765846936,13157.273402899991,25742.395630889994,53284.40374752001 2025-12-16,01:02:18.000,350,11147995,7565,0,1765846937,13157.185830869996,23897.553720330005,53284.27099224 2025-12-16,01:02:19.000,350,11148044,7005,0,1765846938,13157.19930349,30815.146954530006,53284.194133920006 2025-12-16,01:02:20.000,350,11148041,7325,0,1765846939,13157.11173145999,30353.774346899998,53284.173172560004 2025-12-16,01:02:21.000,350,11148133,7484,0,1765846940,13157.05110466999,27125.43493689,53284.06836576001 2025-12-16,01:02:23.000,350,11148053,7365,0,1765846942,13157.024159429995,29431.050279029994,53284.06836576001 2025-12-16,01:02:24.000,350,11148099,7325,0,1765846943,13156.99047787999,24819.178123920006,53284.0124688 2025-12-16,01:02:25.000,350,11147981,7285,0,1765846944,13156.95679633,29892.070430160005,53283.90067488001 2025-12-16,01:02:26.000,350,11147998,6845,0,1765846945,13156.99047787999,28969.395706199997,53283.8727264 2025-12-16,01:02:27.000,350,11147958,7045,0,1765846946,13156.91637847,29430.613232970005,53283.83080368001 2025-12-16,01:02:28.000,350,11148050,7085,0,1765846947,13156.842279059994,28969.395706199997,53283.80285520001 2025-12-16,01:02:29.000,350,11147970,7045,0,1765846948,13156.78838857999,28508.114737259995,53283.7679196 2025-12-16,01:02:30.000,350,11147967,7525,0,1765846949,13156.761443339994,28046.76327702,53283.73298400001 2025-12-16,01:02:31.000,350,11148203,7365,0,1765846950,13156.74797071999,28968.923414489997,53283.572280240005 2025-12-16,01:02:32.000,350,11148033,7565,0,1765846951,13156.619980829993,30813.490408979997,53283.66311280001 2025-12-16,01:02:34.000,350,11147992,7045,0,1765846953,13156.512199869998,31274.397774030003,53283.404589360005 2025-12-16,01:02:35.000,350,11148040,7125,0,1765846954,13156.431364149998,32657.895273479997,53283.48144768 2025-12-16,01:02:36.000,350,11147899,7445,0,1765846955,13156.384209980002,28968.352434960005,53283.334718160004 2025-12-16,01:02:37.000,350,11148060,6805,0,1765846956,13156.337055809992,29429.450126519994,53283.29978256001 2025-12-16,01:02:38.000,350,11148161,7405,0,1765846957,13156.215802229992,30812.919429450005,53283.29978256001 2025-12-16,01:02:39.000,350,11148035,7365,0,1765846958,13156.195593299992,27584.685756389998,53283.20895000001 2025-12-16,01:02:40.000,350,11148120,6925,0,1765846959,13156.128230199996,31273.749254070004,53283.12510456 2025-12-16,01:02:41.000,350,11147932,7045,0,1765846960,13156.047394479996,32196.149061959994,53282.999336400004 2025-12-16,01:02:42.000,350,11147879,7325,0,1765846961,13155.966558759996,29429.139964799993,53283.06222048001 2025-12-16,01:02:43.000,350,11147920,6685,0,1765846962,13155.91940459,23433.981784140007,53283.069207600005 2025-12-16,01:02:45.000,350,11147971,7484,0,1765846964,13155.724051599995,30351.560920079995,53282.76876144 2025-12-16,01:02:46.000,350,11147965,7245,0,1765846965,13155.71731529,28045.543777529994,53282.636006160006 2025-12-16,01:02:47.000,350,11147968,6885,0,1765846966,13155.663424809994,26200.990881300007,53282.62203192 2025-12-16,01:02:48.000,350,11148056,6965,0,1765846967,13155.58932539999,28968.035224110004,53282.48927664001 2025-12-16,01:02:49.000,350,11148033,7525,0,1765846968,13155.542171229994,32657.253802649997,53282.468315280006 2025-12-16,01:02:50.000,350,11148027,7285,0,1765846969,13155.414181339998,31273.80564711,53282.36350848 2025-12-16,01:02:51.000,350,11147988,6885,0,1765846970,13155.380499789993,28045.62836709,53282.35652136 2025-12-16,01:02:52.000,350,11147894,7005,0,1765846971,13155.340081929993,27584.565921179994,53282.20280472001 2025-12-16,01:02:53.000,350,11148019,7245,0,1765846972,13155.299664069993,32657.486423940005,53282.15389488001 2025-12-16,01:02:54.000,350,11147975,7525,0,1765846973,13155.265982520003,29890.477326780005,53282.00716536001 2025-12-16,01:02:56.000,350,11147966,7045,0,1765846975,13155.144728940002,23895.572914799995,53281.87441008 2025-12-16,01:02:57.000,350,11147979,7405,0,1765846976,13155.205355730002,31274.186300129993,53281.846461600006 2025-12-16,01:02:58.000,350,11147853,7165,0,1765846977,13155.171674179997,29429.739140849997,53281.69973208001 2025-12-16,01:02:59.000,350,11147955,7325,0,1765846978,13155.151465249997,26201.660548650005,53281.43422152001 2025-12-16,01:03:00.000,350,11148034,7005,0,1765846979,13155.198619419993,25279.295986409998,53281.462170000006 2025-12-16,01:03:01.000,350,11147865,7285,0,1765846980,13155.198619419993,30813.46926159,53281.322427600004 2025-12-16,01:03:02.000,350,11148009,7405,0,1765846981,13155.212092039998,31735.939560779996,53281.224607920005 2025-12-16,01:03:03.000,350,11147991,7205,0,1765846982,13155.225564660002,34041.92145768,53281.19665944001 2025-12-16,01:03:04.000,350,11147895,7405,0,1765846983,13155.319872999993,34503.25881966,53281.126788240006 2025-12-16,01:03:05.000,350,11148073,7285,0,1765846984,13155.360290859993,28046.981800049994,53280.987045840004 2025-12-16,01:03:07.000,350,11147947,6605,0,1765846986,13155.521962299994,28047.291961769995,53280.7285224 2025-12-16,01:03:08.000,350,11147900,6805,0,1765846987,13155.56911646999,31275.504487440005,53280.69358680001 2025-12-16,01:03:09.000,350,11147919,7445,0,1765846988,13155.67689743,27586.41984237,53280.66563832001 2025-12-16,01:03:10.000,350,11147895,7445,0,1765846989,13155.865514109995,26203.049227259995,53280.504934560005 2025-12-16,01:03:11.000,350,11147918,6005,0,1765846990,13155.87898673,27125.554772100004,53280.456024720006 2025-12-16,01:03:12.000,350,11147935,7165,0,1765846991,13156.087812339996,29892.740097510003,53280.35121792 2025-12-16,01:03:13.000,350,11148018,6885,0,1765846992,13156.269692709997,27587.04016581,53280.30929520001 2025-12-16,01:03:14.000,350,11147870,6845,0,1765846993,13156.411155219997,32198.848878749995,53280.218462640005 2025-12-16,01:03:15.000,350,11148056,6925,0,1765846994,13156.626717139989,28509.588005430007,53280.08570736 2025-12-16,01:03:16.000,350,11147872,7005,0,1765846995,13156.801861199994,29893.282880519997,53280.07173312001 2025-12-16,01:03:18.000,350,11147951,7484,0,1765846997,13157.145413009996,29893.296978779996,53280.001861920005 2025-12-16,01:03:19.000,350,11147867,7405,0,1765846998,13157.313820759991,31276.872018659997,53279.86910664 2025-12-16,01:03:20.000,350,11147996,6645,0,1765846999,13157.435074339992,32660.341321590007,53279.79923544 2025-12-16,01:03:21.000,350,11147912,6925,0,1765847000,13157.576536849992,34043.92341059999,53279.84814528 2025-12-16,01:03:22.000,350,11147940,7005,0,1765847001,13157.717999359993,33582.642441660006,53279.70840288001 2025-12-16,01:03:23.000,350,11148006,6885,0,1765847002,13157.893143419999,28970.861925239995,53279.79224832 2025-12-16,01:03:24.000,350,11147985,7365,0,1765847003,13157.953770209999,35427.42091005,53279.65250592 2025-12-16,01:03:25.000,350,11148010,6925,0,1765847004,13158.162595819995,26665.006912679994,53279.70840288001 2025-12-16,01:03:26.000,350,11147869,7685,0,1765847005,13158.223222609995,30815.668590150002,53279.715390000005 2025-12-16,01:03:27.000,350,11147943,7165,0,1765847006,13158.283849399995,30815.654491890004,53279.72237712 2025-12-16,01:03:29.000,350,11147904,7125,0,1765847008,13158.506147629996,28509.919314540006,53279.62455744 2025-12-16,01:03:30.000,350,11147924,6845,0,1765847009,13158.526356559996,28048.772279070006,53279.63853168001 2025-12-16,01:03:31.000,350,11147944,6925,0,1765847010,13158.600455970001,28048.66654212,53279.58263472 2025-12-16,01:03:32.000,350,11147900,6845,0,1765847011,13158.661082760002,28971.186185219995,53279.55468624 2025-12-16,01:03:33.000,350,11148044,6925,0,1765847012,13158.795808959992,28510.053248009994,53279.561673359996 2025-12-16,01:03:34.000,350,11147966,6925,0,1765847013,13158.829490509997,32660.714925480002,53279.5756476 2025-12-16,01:03:35.000,350,11147983,7365,0,1765847014,13158.890117299998,26204.184137189994,53279.53372488 2025-12-16,01:03:36.000,350,11147970,6925,0,1765847015,13158.997898259993,28510.2858693,53279.60359608 2025-12-16,01:03:37.000,350,11147983,7365,0,1765847016,13159.058525049993,27126.802468110007,53279.547699120005 2025-12-16,01:03:38.000,350,11147889,7525,0,1765847017,13159.139360769994,28049.237521650008,53279.51975064001 2025-12-16,01:03:40.000,350,11147937,7325,0,1765847019,13159.35492269,28510.701767970007,53279.52673776 2025-12-16,01:03:41.000,350,11147974,5884,0,1765847020,13159.482912579995,34045.079467920004,53279.51276352 2025-12-16,01:03:42.000,350,11147932,7085,0,1765847021,13159.583957229996,27588.612121800004,53279.44289232001 2025-12-16,01:03:43.000,350,11147926,6965,0,1765847022,13159.718683430001,30355.903184159994,53279.46385368 2025-12-16,01:03:44.000,350,11147927,7365,0,1765847023,13159.934245349992,30356.065314149993,53279.55468624 2025-12-16,01:03:45.000,350,11147864,6885,0,1765847024,13159.974663209992,30356.255640660005,53279.45686656 2025-12-16,01:03:46.000,350,11147994,6925,0,1765847025,13160.075707859993,29895.256636920007,53279.37302112001 2025-12-16,01:03:47.000,350,11147911,7365,0,1765847026,13160.257588229993,33123.603096060004,53279.366034 2025-12-16,01:03:48.000,350,11147894,7005,0,1765847027,13160.372105499999,28973.159941620004,53279.366034 2025-12-16,01:03:49.000,350,11147980,7205,0,1765847028,13160.540513249995,26667.368371229997,53279.35205976001 2025-12-16,01:03:51.000,350,11147777,7245,0,1765847030,13160.78975671999,27128.896059720006,53279.35205976001 2025-12-16,01:03:52.000,350,11147768,6925,0,1765847031,13160.958164470001,28974.01288635,53279.37302112001 2025-12-16,01:03:53.000,350,11147846,7165,0,1765847032,13161.126572219997,27590.494239509993,53279.366034 2025-12-16,01:03:54.000,350,11147800,6925,0,1765847033,13161.241089490002,28974.32304807,53279.47084080001 2025-12-16,01:03:55.000,350,11147803,7325,0,1765847034,13161.342134140003,29435.681557439995,53279.31013704 2025-12-16,01:03:56.000,350,11147895,6565,0,1765847035,13161.517278199994,28513.472076060003,53279.2961628 2025-12-16,01:03:57.000,350,11147754,6765,0,1765847036,13161.618322849994,30358.511362260004,53279.5057764 2025-12-16,01:03:58.000,350,11147712,6885,0,1765847037,13161.73284012,29897.448916349997,53279.34507264 2025-12-16,01:03:59.000,350,11147861,7445,0,1765847038,13161.86756631999,25746.885926699993,53279.31712416 2025-12-16,01:04:00.000,350,11147682,6805,0,1765847039,13161.94840203999,31742.692627319993,53279.24026584 2025-12-16,01:04:02.000,350,11147995,7405,0,1765847041,13161.99555621,28053.30486966,53279.32411128001 2025-12-16,01:04:03.000,350,11147963,7605,0,1765847042,13162.143755029996,29436.992695620007,53279.37302112001 2025-12-16,01:04:04.000,350,11147961,7645,0,1765847043,13162.184172889996,28976.09942883,53279.26821432 2025-12-16,01:04:05.000,350,11147990,7045,0,1765847044,13162.258272300001,21596.830474410002,53279.37302112001 2025-12-16,01:04:06.000,350,11147946,7045,0,1765847045,13162.271744919992,30359.99167956,53279.27520144001 2025-12-16,01:04:07.000,350,11147850,6925,0,1765847046,13162.291953849992,32665.931281679994,53279.37302112001 2025-12-16,01:04:08.000,350,11148008,6205,0,1765847047,13162.406471119997,28976.599917059997,53279.35904688 2025-12-16,01:04:09.000,350,11147826,6405,0,1765847048,13162.345844329997,29899.091363640007,53279.46385368 2025-12-16,01:04:10.000,350,11147700,6205,0,1765847049,13162.359316950002,31282.884926550003,53279.40795672 2025-12-16,01:04:11.000,350,11147944,7085,0,1765847050,13162.372789569992,29899.352181449998,53279.393982479996 2025-12-16,01:04:13.000,350,11147738,6005,0,1765847052,13162.379525880002,27132.258494730006,53279.4359052 2025-12-16,01:04:14.000,350,11147840,6124,0,1765847053,13162.312162779992,29899.563655349993,53279.449879440006 2025-12-16,01:04:15.000,350,11147914,5965,0,1765847054,13162.339108020002,32667.164879429998,53279.40795672 2025-12-16,01:04:16.000,350,11147706,7045,0,1765847055,13162.372789569992,23442.86368794,53279.393982479996 2025-12-16,01:04:17.000,350,11147833,6685,0,1765847056,13162.258272300001,31283.40656217,53279.42193096001 2025-12-16,01:04:18.000,350,11147705,6565,0,1765847057,13162.325635399997,24826.59380868,53279.51276352 2025-12-16,01:04:19.000,350,11147977,7525,0,1765847058,13162.265008609997,31283.625085199994,53279.428918080004 2025-12-16,01:04:20.000,350,11147939,6365,0,1765847059,13162.184172889996,30822.59083581,53279.428918080004 2025-12-16,01:04:21.000,350,11147973,7365,0,1765847060,13162.184172889996,29900.28971574,53279.54071200001 2025-12-16,01:04:22.000,350,11147879,6885,0,1765847061,13162.177436580001,25288.255430639998,53279.46385368 2025-12-16,01:04:24.000,350,11147829,7685,0,1765847063,13162.163963959996,29900.46594399,53279.51276352 2025-12-16,01:04:25.000,350,11147971,6565,0,1765847064,13162.137018720001,30361.92314118,53279.63154456 2025-12-16,01:04:26.000,350,11147926,6885,0,1765847065,13162.130282409991,31284.393440369997,53279.53372488 2025-12-16,01:04:27.000,350,11147837,6645,0,1765847066,13162.022501449996,28055.638131689993,53279.52673776 2025-12-16,01:04:28.000,350,11147772,5965,0,1765847067,13161.941665729995,28517.095328879994,53279.70141576 2025-12-16,01:04:29.000,350,11147952,6165,0,1765847068,13161.99555621,27594.72371751,53279.596608960004 2025-12-16,01:04:30.000,350,11147868,6965,0,1765847069,13161.90798417999,31284.470980800004,53279.58962184001 2025-12-16,01:04:31.000,350,11148104,7045,0,1765847070,13161.88777524999,27133.477994219997,53279.52673776 2025-12-16,01:04:32.000,350,11147916,7085,0,1765847071,13161.86756631999,25749.832463040002,53279.55468624 2025-12-16,01:04:33.000,350,11147972,7085,0,1765847072,13161.78673059999,35435.36527956001,53279.498789280005 2025-12-16,01:04:35.000,350,11147875,7445,0,1765847074,13161.78673059999,30823.3873875,53279.61058320001 2025-12-16,01:04:36.000,350,11147918,6925,0,1765847075,13161.78673059999,30362.06412378,53279.5756476 2025-12-16,01:04:37.000,350,11147847,7285,0,1765847076,13161.779994289995,30362.0923203,53279.63154456 2025-12-16,01:04:38.000,350,11148000,6725,0,1765847077,13161.80693952999,27594.836503590006,53279.69442864 2025-12-16,01:04:39.000,350,11147798,6925,0,1765847078,13161.82714845999,25288.636083660007,53279.666480160005 2025-12-16,01:04:40.000,350,11147949,7405,0,1765847079,13161.860830009995,29439.79824936,53279.61058320001 2025-12-16,01:04:41.000,350,11147780,5925,0,1765847080,13161.81367584,29901.0792183,53279.65949304001 2025-12-16,01:04:42.000,350,11147812,6685,0,1765847081,13161.800203219995,29439.854642399994,53279.6455188 2025-12-16,01:04:43.000,350,11147960,7005,0,1765847082,13161.86756631999,26672.500137869996,53279.69442864 2025-12-16,01:04:44.000,350,11147859,7484,0,1765847083,13161.99555621,28978.64416476,53279.60359608 2025-12-16,01:04:46.000,350,11147858,6885,0,1765847085,13161.94840203999,27595.05502662,53279.70141576 2025-12-16,01:04:47.000,350,11147727,7445,0,1765847086,13162.02923775999,35435.7741291,53279.63853168001 2025-12-16,01:04:48.000,350,11147830,6845,0,1765847087,13162.083128239996,27133.872745500004,53279.75731272001 2025-12-16,01:04:49.000,350,11147877,7245,0,1765847088,13162.062919309996,28978.763999970004,53279.77128696 2025-12-16,01:04:50.000,350,11147630,6965,0,1765847089,13162.170700269991,29440.037919780007,53279.82718392001 2025-12-16,01:04:51.000,350,11147918,7005,0,1765847090,13162.177436580001,28517.82138927,53279.883080880005 2025-12-16,01:04:52.000,350,11147952,6965,0,1765847091,13162.251535989992,27595.294697039993,53279.91801648 2025-12-16,01:04:53.000,350,11147822,7045,0,1765847092,13162.305426469997,28517.849585789998,53279.85513240001 2025-12-16,01:04:54.000,350,11147967,7484,0,1765847093,13162.312162779992,29440.235295420003,53280.03679752 2025-12-16,01:04:55.000,350,11147835,7365,0,1765847094,13162.366053259997,31285.204090319996,53280.050771760005 2025-12-16,01:04:57.000,350,11147802,6885,0,1765847096,13162.480570530002,23444.689412609994,53280.12763008 2025-12-16,01:04:58.000,350,11147924,6885,0,1765847097,13162.520988390002,30824.31787266,53280.03679752 2025-12-16,01:04:59.000,350,11147845,7405,0,1765847098,13162.534461009993,31285.577694210006,53280.09269448001 2025-12-16,01:05:00.000,350,11147857,7405,0,1765847099,13162.716341379994,29901.981506940007,53280.12763008 2025-12-16,01:05:01.000,350,11147699,7405,0,1765847100,13162.702868759989,28979.638092089997,53280.26038536001 2025-12-16,01:05:02.000,350,11147786,6925,0,1765847101,13162.675923519993,26212.361127990007,53280.29532096 2025-12-16,01:05:03.000,350,11147906,7005,0,1765847102,13162.736550309994,31286.10637896,53280.36519216 2025-12-16,01:05:04.000,350,11147850,7205,0,1765847103,13162.803913409989,32208.527334240003,53280.36519216 2025-12-16,01:05:05.000,350,11147875,7365,0,1765847104,13162.770231859999,30824.874753929995,53280.44903760001 2025-12-16,01:05:06.000,350,11147901,7325,0,1765847105,13162.803913409989,27135.120441510007,53280.39314064 2025-12-16,01:05:08.000,350,11147663,7325,0,1765847107,13162.851067579999,29902.53133908,53280.553844400005 2025-12-16,01:05:09.000,350,11147820,6805,0,1765847108,13162.891485439999,28980.216120750003,53280.721535280005 2025-12-16,01:05:10.000,350,11147866,7005,0,1765847109,13162.878012819994,28980.011695980007,53280.64467696001 2025-12-16,01:05:11.000,350,11147796,6845,0,1765847110,13162.92516698999,30824.97344175,53280.75647088 2025-12-16,01:05:12.000,350,11147922,6925,0,1765847111,13162.92516698999,28518.885807900006,53280.770445120004 2025-12-16,01:05:13.000,350,11147719,7285,0,1765847112,13162.871276509999,29441.313812310007,53280.85429056 2025-12-16,01:05:14.000,350,11147814,6925,0,1765847113,13162.891485439999,28057.534347659996,53280.9032004 2025-12-16,01:05:15.000,350,11147949,7325,0,1765847114,13162.871276509999,32208.689464230003,53280.99403296 2025-12-16,01:05:16.000,350,11147955,7365,0,1765847115,13162.86454019999,25751.390320770006,53281.04992992001 2025-12-16,01:05:17.000,350,11147906,7005,0,1765847116,13162.871276509999,28518.660235739997,53281.01499432 2025-12-16,01:05:19.000,350,11147860,7045,0,1765847118,13162.918430679994,31286.049985920006,53281.13377536 2025-12-16,01:05:20.000,350,11147778,6925,0,1765847119,13162.90495805999,29441.102338409997,53281.24556928001 2025-12-16,01:05:21.000,350,11147891,7405,0,1765847120,13162.88474912999,29441.010699720006,53281.31544048001 2025-12-16,01:05:22.000,350,11147920,6845,0,1765847121,13162.92516698999,29902.04494911,53281.32941472 2025-12-16,01:05:23.000,350,11147883,7445,0,1765847122,13162.898221749994,30363.262475879994,53281.32941472 2025-12-16,01:05:24.000,350,11147889,7245,0,1765847123,13162.91169437,26212.177850609994,53281.490118480004 2025-12-16,01:05:25.000,350,11147913,7285,0,1765847124,13162.891485439999,33130.567636499996,53281.53902832 2025-12-16,01:05:26.000,350,11147886,6805,0,1765847125,13162.898221749994,32207.970452969996,53281.59492528 2025-12-16,01:05:27.000,350,11147895,7365,0,1765847126,13162.88474912999,27595.604858759994,53281.636848 2025-12-16,01:05:28.000,350,11147887,7365,0,1765847127,13162.878012819994,31285.204090319996,53281.67178360001 2025-12-16,01:05:30.000,350,11147930,6885,0,1765847129,13162.86454019999,29440.312835849996,53281.76960328001 2025-12-16,01:05:31.000,350,11147876,7165,0,1765847130,13162.891485439999,28517.793192750003,53281.73466768 2025-12-16,01:05:32.000,350,11147909,7405,0,1765847131,13162.938639609994,30362.592808529997,53281.81851312001 2025-12-16,01:05:33.000,350,11147821,7525,0,1765847132,13162.857803889994,28056.399437729997,53281.895371440005 2025-12-16,01:05:34.000,350,11147803,7365,0,1765847133,13162.898221749994,23444.15367873,53281.90934568 2025-12-16,01:05:35.000,350,11147855,7165,0,1765847134,13162.88474912999,30362.437727669996,53281.93030704 2025-12-16,01:05:36.000,350,11147990,7045,0,1765847135,13162.938639609994,29439.889888050006,53282.05607520001 2025-12-16,01:05:37.000,350,11147893,7365,0,1765847136,13162.938639609994,28978.65826302,53282.0910108 2025-12-16,01:05:38.000,350,11147824,7005,0,1765847137,13162.90495805999,28056.244356869996,53282.07703656 2025-12-16,01:05:39.000,350,11147769,7245,0,1765847138,13162.96558484999,28978.50318216,53282.160882000004 2025-12-16,01:05:41.000,350,11147723,7365,0,1765847140,13162.898221749994,28056.117472529993,53282.181843360006 2025-12-16,01:05:42.000,350,11147828,6685,0,1765847141,13162.98579377999,32206.863739559994,53282.22376608001 2025-12-16,01:05:43.000,350,11147969,7484,0,1765847142,13163.00600270999,34974.21824409001,53282.23774032 2025-12-16,01:05:44.000,350,11147942,7045,0,1765847143,13163.02621163999,28978.453838250003,53282.32158576001 2025-12-16,01:05:45.000,350,11147887,7285,0,1765847144,13163.019475329995,28978.397445209994,53282.36350848 2025-12-16,01:05:46.000,350,11147836,6885,0,1765847145,13163.039684259995,31284.52737384,53282.34254712001 2025-12-16,01:05:47.000,350,11147945,7484,0,1765847146,13163.059893189995,34051.740895769995,53282.38446984 2025-12-16,01:05:48.000,350,11147856,7005,0,1765847147,13163.07336581,29439.61497198,53282.46132816001 2025-12-16,01:05:49.000,350,11147930,7125,0,1765847148,13163.08683842999,34513.043012099995,53282.52421224 2025-12-16,01:05:50.000,350,11147831,7445,0,1765847149,13163.181146769995,30823.182962730003,53282.4753024 2025-12-16,01:05:52.000,350,11147853,7365,0,1765847151,13163.26871879999,31284.555570359997,53282.58709632001 2025-12-16,01:05:53.000,350,11147869,7484,0,1765847152,13163.322609279996,27133.463895959998,53282.64299328 2025-12-16,01:05:54.000,350,11147836,6805,0,1765847153,13163.3360819,29900.867744400006,53282.67792888001 2025-12-16,01:05:55.000,350,11147940,7045,0,1765847154,13163.389972379991,30823.330994460004,53282.69190312 2025-12-16,01:05:56.000,350,11147909,7245,0,1765847155,13163.464071789997,34051.97351706,53282.74780008 2025-12-16,01:05:57.000,350,11147846,6245,0,1765847156,13163.477544410001,26672.47194135,53282.74780008 2025-12-16,01:05:58.000,350,11147797,7525,0,1765847157,13163.538171200002,30362.310843330008,53282.81068416 2025-12-16,01:05:59.000,350,11147849,7245,0,1765847158,13163.605534299997,23443.97745048,53282.90850384 2025-12-16,01:06:00.000,350,11147869,7325,0,1765847159,13163.639215850002,34052.13564705,53282.77574856001 2025-12-16,01:06:01.000,350,11147888,7005,0,1765847160,13163.720051570002,29901.09331656,53282.852606880006 2025-12-16,01:06:03.000,350,11147804,6965,0,1765847162,13163.713315259993,33129.54551265,53282.901516720005 2025-12-16,01:06:04.000,350,11147880,6885,0,1765847163,13163.760469430003,33590.84762898,53283.069207600005 2025-12-16,01:06:05.000,350,11147821,7285,0,1765847164,13163.706578949997,25288.70657496,53283.00632352 2025-12-16,01:06:06.000,350,11147848,6965,0,1765847165,13163.827832529998,29439.657266759998,53283.07619472 2025-12-16,01:06:07.000,350,11147664,6765,0,1765847166,13163.827832529998,31745.899981470007,53283.069207600005 2025-12-16,01:06:08.000,350,11147618,7085,0,1765847167,13163.841305149988,29439.755954580003,53283.01331064001 2025-12-16,01:06:09.000,350,11147750,5884,0,1765847168,13163.780678360003,30823.35919098,53283.08318184 2025-12-16,01:06:10.000,350,11147786,6084,0,1765847169,13163.827832529998,28056.075177749997,53283.1041432 2025-12-16,01:06:11.000,350,11147788,6845,0,1765847170,13163.868250389998,33129.3692844,53283.07619472 2025-12-16,01:06:12.000,350,11147781,7205,0,1765847171,13163.827832529998,28978.376297819996,53283.12510456 2025-12-16,01:06:14.000,350,11147910,6925,0,1765847173,13163.848041459998,31284.414587759995,53283.25785984001 2025-12-16,01:06:15.000,350,11147847,7525,0,1765847174,13163.814359909993,29439.424645470004,53283.25785984001 2025-12-16,01:06:16.000,350,11147764,5884,0,1765847175,13163.787414669998,28055.757966899997,53283.285808320004 2025-12-16,01:06:17.000,350,11147840,7045,0,1765847176,13163.706578949997,31284.1890156,53283.36266664 2025-12-16,01:06:18.000,350,11147825,6525,0,1765847177,13163.740260500002,27133.308815099997,53283.32074392 2025-12-16,01:06:19.000,350,11147893,7285,0,1765847178,13163.666161089997,28516.897953239997,53283.3137568 2025-12-16,01:06:20.000,350,11147837,7325,0,1765847179,13163.726787879998,28516.975493670005,53283.39061512 2025-12-16,01:06:21.000,350,11147893,7325,0,1765847180,13163.706578949997,26210.789172000004,53283.32074392 2025-12-16,01:06:22.000,350,11147789,7365,0,1765847181,13163.753733119993,30361.655274239994,53283.32773104001 2025-12-16,01:06:23.000,350,11147812,6845,0,1765847182,13163.666161089997,34512.732850379994,53283.39760224001 2025-12-16,01:06:25.000,350,11147797,7445,0,1765847184,13163.585325369997,29900.346108779995,53283.404589360005 2025-12-16,01:06:26.000,350,11147914,6845,0,1765847185,13163.652688469992,25749.578694359996,53283.51638328001 2025-12-16,01:06:27.000,350,11147903,6525,0,1765847186,13163.605534299997,28516.834511070003,53283.43952496 2025-12-16,01:06:28.000,350,11147876,6925,0,1765847187,13163.558380130002,25749.564596099997,53283.39760224001 2025-12-16,01:06:29.000,350,11147763,7205,0,1765847188,13163.605534299997,28516.785167160007,53283.383628 2025-12-16,01:06:30.000,350,11147710,6765,0,1765847189,13163.598797990002,29900.536435290007,53283.334718160004 2025-12-16,01:06:31.000,350,11147944,7125,0,1765847190,13163.666161089997,25749.585743489995,53283.43253784 2025-12-16,01:06:32.000,350,11147822,7125,0,1765847191,13163.740260500002,28978.207118699996,53283.36266664 2025-12-16,01:06:33.000,350,11147787,7405,0,1765847192,13163.639215850002,28055.638131689993,53283.39061512 2025-12-16,01:06:34.000,350,11147819,7445,0,1765847193,13163.740260500002,31284.337047330002,53283.4185636 2025-12-16,01:06:36.000,350,11147832,6645,0,1765847195,13163.760469430003,29900.804302229997,53283.46747344001 2025-12-16,01:06:37.000,350,11147933,7365,0,1765847196,13163.787414669998,31284.51327558,53283.29978256001 2025-12-16,01:06:38.000,350,11147880,6965,0,1765847197,13163.841305149988,31284.53442297,53283.42555072001 2025-12-16,01:06:39.000,350,11147798,6205,0,1765847198,13163.848041459998,33129.362235270004,53283.36965376 2025-12-16,01:06:40.000,350,11147855,7405,0,1765847199,13163.915404559993,29439.579726330005,53283.404589360005 2025-12-16,01:06:41.000,350,11147906,6805,0,1765847200,13163.915404559993,31745.773097130004,53283.34869240001 2025-12-16,01:06:42.000,350,11147825,7365,0,1765847201,13163.949086109998,28517.243360609995,53283.4185636 2025-12-16,01:06:43.000,350,11147747,7484,0,1765847202,13163.976031349994,29439.65021763,53283.404589360005 2025-12-16,01:06:44.000,350,11147787,7405,0,1765847203,13164.056867069994,28055.934195149996,53283.43253784 2025-12-16,01:06:45.000,350,11147720,6765,0,1765847204,13164.04339444999,32207.004722159996,53283.43952496 2025-12-16,01:06:47.000,350,11147700,6084,0,1765847206,13164.19159327,32207.004722159996,53283.32074392 2025-12-16,01:06:48.000,350,11147737,7245,0,1765847207,13164.218538509995,28517.271557130007,53283.32074392 2025-12-16,01:06:49.000,350,11147842,6925,0,1765847208,13164.279165299995,29439.664315889997,53283.39061512 2025-12-16,01:06:50.000,350,11147784,6925,0,1765847209,13164.31284685,24827.432655149998,53283.41157648 2025-12-16,01:06:51.000,350,11147821,7325,0,1765847210,13164.4138915,33129.60190569,53283.34869240001 2025-12-16,01:06:52.000,350,11147902,7045,0,1765847211,13164.400418879995,33129.57370917,53283.39061512 2025-12-16,01:06:53.000,350,11147773,7525,0,1765847212,13164.508199839991,30823.507222710003,53283.404589360005 2025-12-16,01:06:54.000,350,11147871,7085,0,1765847213,13164.53514508,23905.12448595,53283.404589360005 2025-12-16,01:06:55.000,350,11147762,6725,0,1765847214,13164.589035559991,25750.00869129,53283.39760224001 2025-12-16,01:06:56.000,350,11147663,7325,0,1765847215,13164.589035559991,29901.036923520005,53283.4185636 2025-12-16,01:06:58.000,350,11147770,6765,0,1765847217,13164.804597479997,30362.275597679996,53283.51638328001 2025-12-16,01:06:59.000,350,11147726,6685,0,1765847218,13164.804597479997,30823.443780539994,53283.36965376 2025-12-16,01:07:00.000,350,11147781,7445,0,1765847219,13164.959532610002,31284.6824547,53283.502409040004 2025-12-16,01:07:01.000,350,11147693,7325,0,1765847220,13165.013423089993,30823.436731409995,53283.46048632 2025-12-16,01:07:02.000,350,11147786,6725,0,1765847221,13165.127940359998,30823.457878800007,53283.37664088001 2025-12-16,01:07:03.000,350,11147741,7484,0,1765847222,13165.161621909989,26672.46489222,53283.42555072001 2025-12-16,01:07:04.000,350,11147669,7405,0,1765847223,13165.235721319994,31284.647209050003,53283.404589360005 2025-12-16,01:07:05.000,350,11147722,7045,0,1765847224,13165.296348109994,29439.678414149996,53283.46048632 2025-12-16,01:07:06.000,350,11147736,7045,0,1765847225,13165.51191003,30823.288699679993,53283.453499200004 2025-12-16,01:07:07.000,350,11147862,6845,0,1765847226,13165.518646339995,28978.559575199994,53283.46048632 2025-12-16,01:07:09.000,350,11147713,7484,0,1765847228,13165.740944569996,29439.530382419995,53283.4884348 2025-12-16,01:07:10.000,350,11147715,7645,0,1765847229,13165.909352319992,31745.582770620007,53283.474460560006 2025-12-16,01:07:11.000,350,11147878,6925,0,1765847230,13165.963242799997,31284.51327558,53283.37664088001 2025-12-16,01:07:12.000,350,11147780,7085,0,1765847231,13166.124914239997,28055.772065159996,53283.42555072001 2025-12-16,01:07:13.000,350,11147809,7645,0,1765847232,13166.252904129993,31745.64621279,53283.46747344001 2025-12-16,01:07:14.000,350,11147773,7365,0,1765847233,13166.273113059993,30361.810355099995,53283.46048632 2025-12-16,01:07:15.000,350,11147829,7525,0,1765847234,13166.448257119999,25749.818364780003,53283.4185636 2025-12-16,01:07:16.000,350,11147840,6885,0,1765847235,13166.58298331999,28055.814359940006,53283.51638328001 2025-12-16,01:07:17.000,350,11147606,6925,0,1765847236,13166.636873799995,27133.45684683,53283.51638328001 2025-12-16,01:07:18.000,350,11147685,7484,0,1765847237,13166.717709519995,34512.91612776001,53283.558306 2025-12-16,01:07:20.000,350,11147660,6885,0,1765847239,13166.987161919991,27594.702570120004,53283.53035752 2025-12-16,01:07:21.000,350,11147793,7445,0,1765847240,13167.034316090001,28978.277610000005,53283.56529312001 2025-12-16,01:07:22.000,350,11147785,7484,0,1765847241,13167.128624429992,29900.76905658,53283.558306 2025-12-16,01:07:23.000,350,11147884,6525,0,1765847242,13167.101679189997,32668.130610239998,53283.58625448 2025-12-16,01:07:24.000,350,11147907,7565,0,1765847243,13167.229669079992,29900.747909190002,53283.66311280001 2025-12-16,01:07:25.000,350,11147871,7245,0,1765847244,13167.209460149992,30823.35919098,53283.77490672 2025-12-16,01:07:26.000,350,11147763,7285,0,1765847245,13167.216196460002,29901.001677869994,53283.73298400001 2025-12-16,01:07:27.000,350,11147835,7205,0,1765847246,13167.303768489997,29900.825449619995,53283.71900976 2025-12-16,01:07:28.000,350,11147849,7165,0,1765847247,13167.270086939992,27133.654222469995,53283.691061280006 2025-12-16,01:07:29.000,350,11147715,7484,0,1765847248,13167.350922659993,25749.832463040002,53283.75394536 2025-12-16,01:07:31.000,350,11147848,6885,0,1765847250,13167.377867900002,27594.7448649,53283.78189384001 2025-12-16,01:07:32.000,350,11147685,7565,0,1765847251,13167.404813139998,30823.605910529994,53283.77490672 2025-12-16,01:07:33.000,350,11147760,6925,0,1765847252,13167.384604209998,26672.401450050005,53283.72599688 2025-12-16,01:07:34.000,350,11147645,7365,0,1765847253,13167.357658970002,25750.02278955,53283.72599688 2025-12-16,01:07:35.000,350,11147808,7005,0,1765847254,13167.451967309993,33129.503217870006,53283.77490672 2025-12-16,01:07:36.000,350,11147773,7325,0,1765847255,13167.431758379993,29901.022825260006,53283.87971352001 2025-12-16,01:07:37.000,350,11147763,7365,0,1765847256,13167.505857789998,25288.86870495,53283.82381656 2025-12-16,01:07:38.000,350,11147917,7325,0,1765847257,13167.492385169993,29901.121513079997,53283.87971352001 2025-12-16,01:07:39.000,350,11147719,7445,0,1765847258,13167.566484579998,34513.31792817,53283.83080368001 2025-12-16,01:07:40.000,350,11147733,7245,0,1765847259,13167.627111369999,33590.89697289,53283.83080368001 2025-12-16,01:07:42.000,350,11147670,6925,0,1765847261,13167.728156019999,29440.023821519993,53283.89368776 2025-12-16,01:07:43.000,350,11147781,7205,0,1765847262,13167.76857388,26672.669316989995,53283.84477792 2025-12-16,01:07:44.000,350,11147765,7445,0,1765847263,13167.88309114999,26672.76800481,53283.788880960004 2025-12-16,01:07:45.000,350,11147799,7405,0,1765847264,13167.84267328999,27133.93618767,53283.76093248001 2025-12-16,01:07:46.000,350,11147712,6845,0,1765847265,13167.88982746,27134.112415919997,53283.739971120005 2025-12-16,01:07:47.000,350,11147883,7365,0,1765847266,13167.93024532,28517.750897970007,53283.788880960004 2025-12-16,01:07:48.000,350,11147586,6965,0,1765847267,13167.99087211,28517.84253666,53283.71900976 2025-12-16,01:07:49.000,350,11147694,5884,0,1765847268,13168.058235209995,27134.288644169996,53283.84477792 2025-12-16,01:07:50.000,350,11147899,6205,0,1765847269,13167.977399489995,30824.141644410003,53283.70503552 2025-12-16,01:07:51.000,350,11147778,6845,0,1765847270,13168.017817349995,27595.759939619995,53283.82381656 2025-12-16,01:07:53.000,350,11147898,7005,0,1765847272,13168.10538937999,28056.970417260003,53283.77490672 2025-12-16,01:07:54.000,350,11147755,7405,0,1765847273,13168.098653069996,31746.78817185,53283.6980484 2025-12-16,01:07:55.000,350,11147683,7325,0,1765847274,13168.13233462,25289.693453159998,53283.788880960004 2025-12-16,01:07:56.000,350,11147687,6405,0,1765847275,13168.058235209995,28057.01976117,53283.691061280006 2025-12-16,01:07:57.000,350,11147710,6925,0,1765847276,13168.06497151999,29440.890864510002,53283.83080368001 2025-12-16,01:07:58.000,350,11147854,6885,0,1765847277,13168.02455365999,26673.5645565,53283.809842320006 2025-12-16,01:07:59.000,350,11147708,7005,0,1765847278,13168.03128997,31285.81736463,53283.75394536 2025-12-16,01:08:00.000,350,11147704,7205,0,1765847279,13167.99087211,29440.996601460007,53283.84477792 2025-12-16,01:08:01.000,350,11147697,7565,0,1765847280,13167.91003639,27134.72569023,53283.76093248001 2025-12-16,01:08:02.000,350,11147771,6565,0,1765847281,13167.86288221999,27134.796181530008,53283.70503552 2025-12-16,01:08:04.000,350,11147862,7045,0,1765847283,13167.70121077999,25290.052958789995,53283.74695824 2025-12-16,01:08:05.000,350,11147815,7245,0,1765847284,13167.70121077999,24828.750842459995,53283.75394536 2025-12-16,01:08:06.000,350,11147638,6925,0,1765847285,13167.627111369999,25290.074106180007,53283.66311280001 2025-12-16,01:08:07.000,350,11147672,6965,0,1765847286,13167.519330409988,27596.154690900003,53283.70503552 2025-12-16,01:08:08.000,350,11147747,7365,0,1765847287,13167.539539339989,32208.55553076,53283.691061280006 2025-12-16,01:08:09.000,350,11147648,6965,0,1765847288,13167.431758379993,35437.05002163,53283.67708704 2025-12-16,01:08:10.000,350,11147640,6965,0,1765847289,13167.438494689988,30824.839508279998,53283.67708704 2025-12-16,01:08:11.000,350,11147588,7045,0,1765847290,13167.384604209998,30824.909999580006,53283.59324160001 2025-12-16,01:08:12.000,350,11147791,7125,0,1765847291,13167.350922659993,32208.55553076,53283.74695824 2025-12-16,01:08:13.000,350,11147808,6685,0,1765847292,13167.209460149992,31747.366200510005,53283.61420296001 2025-12-16,01:08:15.000,350,11147641,7484,0,1765847294,13167.121888119997,28979.884811640004,53283.59324160001 2025-12-16,01:08:16.000,350,11147732,6925,0,1765847295,13167.101679189997,26673.860619960004,53283.56529312001 2025-12-16,01:08:17.000,350,11147655,7525,0,1765847296,13167.014107160001,34514.685459390006,53283.50939616 2025-12-16,01:08:18.000,350,11147731,7405,0,1765847297,13166.960216679996,32208.520285110004,53283.523370400006 2025-12-16,01:08:19.000,350,11147748,6965,0,1765847298,13166.926535129991,29902.467896910006,53283.53734464 2025-12-16,01:08:20.000,350,11147768,6805,0,1765847299,13166.87264465,26212.57965102,53283.558306 2025-12-16,01:08:21.000,350,11147683,6565,0,1765847300,13166.879380959996,29902.341012570003,53283.60721584 2025-12-16,01:08:22.000,350,11147684,6965,0,1765847301,13166.74465475999,24828.884775929997,53283.558306 2025-12-16,01:08:23.000,350,11147888,7005,0,1765847302,13166.71097321,29441.25037014,53283.59324160001 2025-12-16,01:08:24.000,350,11147808,6925,0,1765847303,13166.68402796999,28518.836463989996,53283.53035752 2025-12-16,01:08:26.000,350,11147748,6605,0,1765847305,13166.616664869995,29902.404454739997,53283.53734464 2025-12-16,01:08:27.000,350,11147867,7484,0,1765847306,13166.529092839999,25751.43966468,53283.49542192001 2025-12-16,01:08:28.000,350,11147757,7325,0,1765847307,13166.46172973999,33592.511223659996,53283.46747344001 2025-12-16,01:08:29.000,350,11147732,5765,0,1765847308,13166.394366639994,30363.791160630004,53283.383628 2025-12-16,01:08:30.000,350,11147693,7565,0,1765847309,13166.367421399998,35437.416576389995,53283.42555072001 2025-12-16,01:08:31.000,350,11147639,7525,0,1765847310,13166.252904129993,25290.47590659,53283.37664088001 2025-12-16,01:08:32.000,350,11147849,7325,0,1765847311,13166.239431509988,25290.391317030007,53283.39760224001 2025-12-16,01:08:33.000,350,11147747,7245,0,1765847312,13166.178804720003,31747.662263970007,53283.285808320004 2025-12-16,01:08:34.000,350,11147737,7405,0,1765847313,13166.138386860002,24368.083147829995,53283.32074392 2025-12-16,01:08:35.000,350,11147782,6845,0,1765847314,13166.097969000002,29902.820353410003,53283.3137568 2025-12-16,01:08:37.000,350,11147694,6124,0,1765847316,13165.963242799997,25290.694429619994,53283.334718160004 2025-12-16,01:08:38.000,350,11147762,6284,0,1765847317,13165.983451729997,29902.904942969995,53283.285808320004 2025-12-16,01:08:39.000,350,11147757,7405,0,1765847318,13165.969979109992,30364.192961039997,53283.21593712 2025-12-16,01:08:40.000,350,11147671,6405,0,1765847319,13165.943033869997,29441.659219680005,53283.2438856 2025-12-16,01:08:41.000,350,11147703,6645,0,1765847320,13165.868934459992,26213.044893600003,53283.34170528 2025-12-16,01:08:42.000,350,11147856,6805,0,1765847321,13165.882407079996,29902.975434270003,53283.2438856 2025-12-16,01:08:43.000,350,11147848,6885,0,1765847322,13165.848725529991,24368.125442610006,53283.26484696 2025-12-16,01:08:44.000,350,11147695,7405,0,1765847323,13165.788098739991,28519.188920490007,53283.236898480005 2025-12-16,01:08:45.000,350,11147564,5965,0,1765847324,13165.761153499996,30364.087224090006,53283.12510456 2025-12-16,01:08:46.000,350,11147858,6925,0,1765847325,13165.727471949991,22061.812236600003,53283.118117440004 2025-12-16,01:08:48.000,350,11147615,6565,0,1765847327,13165.63316361,26674.262420369996,53283.118117440004 2025-12-16,01:08:49.000,350,11147632,7005,0,1765847328,13165.62642729999,31286.487031979996,53283.139078800006 2025-12-16,01:08:50.000,350,11147692,6965,0,1765847329,13165.61295468,28980.293661179996,53283.14606592 2025-12-16,01:08:51.000,350,11147732,7005,0,1765847330,13165.599482059995,29441.609875769995,53283.1740144 2025-12-16,01:08:52.000,350,11147762,6245,0,1765847331,13165.62642729999,30825.191964779995,53283.09715608 2025-12-16,01:08:53.000,350,11147720,6925,0,1765847332,13165.559064199995,28519.054987020005,53283.118117440004 2025-12-16,01:08:54.000,350,11147790,6925,0,1765847333,13165.458019549995,31286.353098509993,53283.16004016001 2025-12-16,01:08:55.000,350,11147799,7325,0,1765847334,13165.458019549995,30363.861651929998,53283.04125912001 2025-12-16,01:08:56.000,350,11147773,7365,0,1765847335,13165.36371120999,28518.808267469998,53282.99234928001 2025-12-16,01:08:57.000,350,11147620,6965,0,1765847336,13165.40412906999,31747.387347900003,53283.05523336 2025-12-16,01:08:59.000,350,11147690,6925,0,1765847338,13165.36371120999,33592.34204454,53283.08318184 2025-12-16,01:09:00.000,350,11147700,7085,0,1765847339,13165.309820729999,30824.733771330008,53283.09016896001 2025-12-16,01:09:01.000,350,11147747,7325,0,1765847340,13165.30308441999,27596.19698568,53283.08318184 2025-12-16,01:09:02.000,350,11147689,7365,0,1765847341,13165.269402869999,32208.372253380003,53283.07619472 2025-12-16,01:09:03.000,350,11147591,6365,0,1765847342,13165.269402869999,30824.677378289998,53283.01331064001 2025-12-16,01:09:04.000,350,11147639,7085,0,1765847343,13165.309820729999,29902.249373879997,53283.11113032001 2025-12-16,01:09:05.000,350,11147755,7525,0,1765847344,13165.222248699989,25751.256387300004,53283.07619472 2025-12-16,01:09:06.000,350,11147706,7005,0,1765847345,13165.148149289998,23444.893837380005,53283.034272 2025-12-16,01:09:07.000,350,11147750,7005,0,1765847346,13165.100995119989,28518.420565320004,53282.99234928001 2025-12-16,01:09:08.000,350,11147828,6645,0,1765847347,13165.181830839989,31746.999645749995,53282.97837504 2025-12-16,01:09:10.000,350,11147756,6965,0,1765847349,13164.993214159993,26673.395377380002,53283.04125912001 2025-12-16,01:09:11.000,350,11147662,6124,0,1765847350,13164.999950469988,33130.567636499996,53283.01331064001 2025-12-16,01:09:12.000,350,11147674,6845,0,1765847351,13164.999950469988,28518.335975759997,53283.069207600005 2025-12-16,01:09:13.000,350,11147568,6885,0,1765847352,13164.919114750002,35897.71771626,53283.118117440004 2025-12-16,01:09:14.000,350,11147631,6605,0,1765847353,13164.905642129997,30363.21313197,53283.12510456 2025-12-16,01:09:15.000,350,11147729,7445,0,1765847354,13164.784388549997,28518.272533590003,53283.13209168001 2025-12-16,01:09:16.000,350,11147584,5965,0,1765847355,13164.845015339997,29440.524309750006,53283.09715608 2025-12-16,01:09:17.000,350,11147639,7565,0,1765847356,13164.777652240002,26673.233247390002,53283.19497576 2025-12-16,01:09:18.000,350,11147662,6925,0,1765847357,13164.730498069992,33130.320916950004,53283.118117440004 2025-12-16,01:09:19.000,350,11147675,7484,0,1765847358,13164.683343899997,29440.510211490007,53283.16004016001 2025-12-16,01:09:21.000,350,11147653,7445,0,1765847360,13164.602508179996,31746.63309099,53283.22292424 2025-12-16,01:09:22.000,350,11147628,6965,0,1765847361,13164.690080209992,29901.643148699994,53283.20196288 2025-12-16,01:09:23.000,350,11147672,7085,0,1765847362,13164.602508179996,29901.614952179996,53283.18100152001 2025-12-16,01:09:24.000,350,11147633,7484,0,1765847363,13164.642926039996,28979.215144290007,53283.236898480005 2025-12-16,01:09:25.000,350,11147677,7405,0,1765847364,13164.568826629991,29440.467916709997,53283.11113032001 2025-12-16,01:09:26.000,350,11147705,7405,0,1765847365,13164.575562940001,30362.924117639996,53283.1740144 2025-12-16,01:09:27.000,350,11147667,7205,0,1765847366,13164.615980800001,28517.891880569994,53283.118117440004 2025-12-16,01:09:28.000,350,11147661,7605,0,1765847367,13164.582299249996,29440.482014969995,53283.12510456 2025-12-16,01:09:29.000,350,11147792,6084,0,1765847368,13164.528408769991,32669.152734090007,53283.20196288 2025-12-16,01:09:30.000,350,11147752,6925,0,1765847369,13164.609244489991,28979.179898639995,53283.18100152001 2025-12-16,01:09:32.000,350,11147580,6165,0,1765847371,13164.487990909991,24367.004630940006,53283.21593712 2025-12-16,01:09:33.000,350,11147605,7565,0,1765847372,13164.568826629991,31285.33802379,53283.139078800006 2025-12-16,01:09:34.000,350,11147650,6685,0,1765847373,13164.53514508,31746.499157519997,53283.21593712 2025-12-16,01:09:35.000,350,11147630,6965,0,1765847374,13164.568826629991,33130.257474779995,53283.27183408 2025-12-16,01:09:36.000,350,11147711,7365,0,1765847375,13164.609244489991,28517.97647013,53283.3137568 2025-12-16,01:09:37.000,350,11147580,6925,0,1765847376,13164.609244489991,25289.376242309998,53283.285808320004 2025-12-16,01:09:38.000,350,11147817,6605,0,1765847377,13164.615980800001,27595.449777899994,53283.34869240001 2025-12-16,01:09:39.000,350,11147703,7405,0,1765847378,13164.602508179996,27595.520269200002,53283.32074392 2025-12-16,01:09:40.000,350,11147739,7165,0,1765847379,13164.656398660001,34975.162827509994,53283.4185636 2025-12-16,01:09:41.000,350,11147728,6845,0,1765847380,13164.676607590001,22983.17582238,53283.41157648 2025-12-16,01:09:43.000,350,11147650,6885,0,1765847382,13164.615980800001,34513.747925100004,53283.41157648 2025-12-16,01:09:44.000,350,11147571,7765,0,1765847383,13164.770915929992,29901.58675566,53283.4185636 2025-12-16,01:09:45.000,350,11147644,7045,0,1765847384,13164.770915929992,28979.11645647,53283.41157648 2025-12-16,01:09:46.000,350,11147726,7005,0,1765847385,13164.905642129997,29440.312835849996,53283.44651208001 2025-12-16,01:09:47.000,350,11147692,6965,0,1765847386,13164.912378439993,28517.877782309995,53283.37664088001 2025-12-16,01:09:48.000,350,11147743,7484,0,1765847387,13164.925851059998,30362.769036779995,53283.404589360005 2025-12-16,01:09:49.000,350,11147706,6885,0,1765847388,13165.040368329988,29901.473969579994,53283.46747344001 2025-12-16,01:09:50.000,350,11147752,6765,0,1765847389,13165.053840949993,28517.793192750003,53283.404589360005 2025-12-16,01:09:51.000,350,11147645,7325,0,1765847390,13165.134676669993,31746.280634490002,53283.42555072001 2025-12-16,01:09:52.000,350,11147758,6845,0,1765847391,13165.181830839989,30362.585759399997,53283.49542192001 2025-12-16,01:09:54.000,350,11147756,6725,0,1765847393,13165.28287548999,28978.904982570006,53283.58625448 2025-12-16,01:09:55.000,350,11147706,6845,0,1765847394,13165.30308441999,25750.33295127,53283.57926736 2025-12-16,01:09:56.000,350,11147676,6885,0,1765847395,13165.36371120999,25750.32590214,53283.57926736 2025-12-16,01:09:57.000,350,11147683,7405,0,1765847396,13165.40412906999,32668.539459780004,53283.55131888 2025-12-16,01:09:58.000,350,11147714,6845,0,1765847397,13165.46475585999,29901.163807859994,53283.72599688 2025-12-16,01:09:59.000,350,11147690,6885,0,1765847398,13165.46475585999,28978.65826302,53283.76093248001 2025-12-16,01:10:00.000,350,11147708,7005,0,1765847399,13165.47149217,26211.353102399997,53283.75394536 2025-12-16,01:10:01.000,350,11147586,7165,0,1765847400,13165.458019549995,25750.01574042,53283.788880960004 2025-12-16,01:10:02.000,350,11147710,6165,0,1765847401,13165.43107431,23443.97040135,53283.77490672 2025-12-16,01:10:03.000,350,11147682,6645,0,1765847402,13165.417601689995,28517.34909756,53283.788880960004 2025-12-16,01:10:05.000,350,11147742,7005,0,1765847404,13165.417601689995,28978.573673460007,53283.788880960004 2025-12-16,01:10:06.000,350,11147706,7165,0,1765847405,13165.41086538,28978.552526069994,53283.86573928 2025-12-16,01:10:07.000,350,11147620,6885,0,1765847406,13165.38392013999,25749.973445640004,53283.89368776 2025-12-16,01:10:08.000,350,11147629,7365,0,1765847407,13165.33002966,29439.748905450004,53283.88670064 2025-12-16,01:10:09.000,350,11147650,6245,0,1765847408,13165.336765969994,33129.49616874001,53283.91464912 2025-12-16,01:10:10.000,350,11147609,7205,0,1765847409,13165.296348109994,24827.446753409997,53283.78189384001 2025-12-16,01:10:11.000,350,11147693,6405,0,1765847410,13165.309820729999,25288.664280180004,53283.88670064 2025-12-16,01:10:12.000,350,11147655,7285,0,1765847411,13165.26266655999,23904.96940509,53283.89368776 2025-12-16,01:10:13.000,350,11147623,7125,0,1765847412,13165.255930249994,30823.274601419995,53283.93561048 2025-12-16,01:10:14.000,350,11147563,7325,0,1765847413,13165.188567149999,29439.600873720003,53283.858752160006 2025-12-16,01:10:16.000,350,11147638,6885,0,1765847415,13165.215512389994,28055.8989495,53283.99150744 2025-12-16,01:10:17.000,350,11147568,6805,0,1765847416,13165.195303459994,25288.56559236,53283.9425976 2025-12-16,01:10:18.000,350,11147743,7365,0,1765847417,13165.188567149999,23443.639092240002,53283.91464912 2025-12-16,01:10:19.000,350,11147601,6324,0,1765847418,13165.202039769989,35896.674445020006,53283.956571840004 2025-12-16,01:10:20.000,350,11147684,6805,0,1765847419,13165.168358219998,26210.98654764,53283.93561048 2025-12-16,01:10:21.000,350,11147707,6485,0,1765847420,13165.28287548999,29900.62102485,53283.93561048 2025-12-16,01:10:22.000,350,11147696,6124,0,1765847421,13165.309820729999,30361.817404229994,53283.9425976 2025-12-16,01:10:23.000,350,11147733,6445,0,1765847422,13165.32329334999,30361.803305969996,53283.99849456001 2025-12-16,01:10:24.000,350,11147657,7365,0,1765847423,13165.38392013999,32206.743904350005,53283.956571840004 2025-12-16,01:10:25.000,350,11147619,7445,0,1765847424,13165.45128324,27594.455850569997,53283.97054608001 2025-12-16,01:10:27.000,350,11147490,6885,0,1765847426,13165.51191003,30361.75396206,53283.99849456001 2025-12-16,01:10:28.000,350,11147686,6925,0,1765847427,13165.538855269995,29439.347105039997,53283.99849456001 2025-12-16,01:10:29.000,350,11147667,7165,0,1765847428,13165.62642729999,31284.139671690005,53283.956571840004 2025-12-16,01:10:30.000,350,11147667,7205,0,1765847429,13165.66684515999,31745.378345849997,53284.01945592001 2025-12-16,01:10:31.000,350,11147659,7365,0,1765847430,13165.747680879991,29439.32595765,53283.93561048 2025-12-16,01:10:32.000,350,11147671,7325,0,1765847431,13165.767889809991,30361.732814670002,53284.01945592001 2025-12-16,01:10:33.000,350,11147626,6765,0,1765847432,13165.828516599991,26210.704582439997,53284.11028848 2025-12-16,01:10:34.000,350,11147646,6765,0,1765847433,13165.848725529991,27133.062095550005,53284.11727560001 2025-12-16,01:10:35.000,350,11147821,7685,0,1765847434,13165.875670770001,28516.728774119998,53284.04740440001 2025-12-16,01:10:36.000,350,11147657,7325,0,1765847435,13165.902616009997,30822.788211449995,53284.075352880005 2025-12-16,01:10:38.000,350,11147625,7685,0,1765847437,13165.855461840001,30822.696572760004,53284.11028848 2025-12-16,01:10:39.000,350,11147681,7245,0,1765847438,13165.862198149996,30361.58478294,53284.15919832 2025-12-16,01:10:40.000,350,11147666,7045,0,1765847439,13165.801571359996,29900.31086313,53284.18714680001 2025-12-16,01:10:41.000,350,11147610,6765,0,1765847440,13165.71399933,27594.237327540002,53284.10330136 2025-12-16,01:10:42.000,350,11147663,7325,0,1765847441,13165.67358147,30822.74591667,53284.08234 2025-12-16,01:10:43.000,350,11147638,6084,0,1765847442,13165.61295468,28055.454854309995,53284.11727560001 2025-12-16,01:10:44.000,350,11147679,7525,0,1765847443,13165.55232789,24826.974461699996,53284.06137864 2025-12-16,01:10:45.000,350,11147532,6925,0,1765847444,13165.52538264999,32206.447840890003,53284.124262720004 2025-12-16,01:10:46.000,350,11147619,7325,0,1765847445,13165.50517371999,27594.27257319,53284.18714680001 2025-12-16,01:10:47.000,350,11147626,6685,0,1765847446,13165.37044752,31284.012787350002,53284.2220824 2025-12-16,01:10:49.000,350,11147633,7325,0,1765847448,13165.309820729999,27133.040948160007,53284.194133920006 2025-12-16,01:10:50.000,350,11147562,6885,0,1765847449,13165.34350227999,32667.531434189994,53284.20112104 2025-12-16,01:10:51.000,350,11147749,7484,0,1765847450,13165.28287548999,26210.443764630007,53284.21509528001 2025-12-16,01:10:52.000,350,11147670,6925,0,1765847451,13165.336765969994,29438.881862459995,53284.124262720004 2025-12-16,01:10:53.000,350,11147620,7005,0,1765847452,13165.356974899994,28055.201085630004,53284.124262720004 2025-12-16,01:10:54.000,350,11147613,7405,0,1765847453,13165.36371120999,32206.15177743,53284.18714680001 2025-12-16,01:10:55.000,350,11147553,7365,0,1765847454,13165.38392013999,28977.54450048,53284.04740440001 2025-12-16,01:10:56.000,350,11147530,7045,0,1765847455,13165.46475585999,26210.147701170004,53284.09631424001 2025-12-16,01:10:57.000,350,11147564,6965,0,1765847456,13165.42433799999,32667.171928559997,53284.05439152 2025-12-16,01:10:58.000,350,11147635,7484,0,1765847457,13165.538855269995,33128.354209679994,53284.1522112 2025-12-16,01:11:00.000,350,11147608,6765,0,1765847459,13165.639899919996,27132.596852970004,53284.075352880005 2025-12-16,01:11:01.000,350,11147557,7565,0,1765847460,13165.761153499996,26210.218192469998,53284.08932712 2025-12-16,01:11:02.000,350,11147570,6885,0,1765847461,13165.855461840001,33589.67042427001,53284.173172560004 2025-12-16,01:11:03.000,350,11147666,6205,0,1765847462,13165.882407079996,31744.800317190005,53284.18015968 2025-12-16,01:11:04.000,350,11147626,7005,0,1765847463,13165.902616009997,31744.884906749998,53284.06836576001 2025-12-16,01:11:05.000,350,11147702,6925,0,1765847464,13165.983451729997,31744.899005009996,53284.173172560004 2025-12-16,01:11:06.000,350,11147657,7365,0,1765847465,13166.017133280002,32206.201121339996,53284.16618544001 2025-12-16,01:11:07.000,350,11147643,7325,0,1765847466,13165.990188039992,26671.534407059997,53284.194133920006 2025-12-16,01:11:08.000,350,11147639,7365,0,1765847467,13166.003660659997,31283.639183460007,53284.27797936 2025-12-16,01:11:09.000,350,11147713,7285,0,1765847468,13166.003660659997,32206.067187869994,53284.22906952 2025-12-16,01:11:11.000,350,11147611,7405,0,1765847470,13165.949770179992,33128.42470098,53284.30592784001 2025-12-16,01:11:12.000,350,11147663,7445,0,1765847471,13165.922824939997,32205.947352660005,53284.29894072 2025-12-16,01:11:13.000,350,11147598,6765,0,1765847472,13165.868934459992,25748.824437450006,53284.27099224 2025-12-16,01:11:14.000,350,11147640,6965,0,1765847473,13165.801571359996,29438.381374229997,53284.22906952 2025-12-16,01:11:15.000,350,11147593,7325,0,1765847474,13165.794835050001,35433.892011389995,53284.243043760005 2025-12-16,01:11:16.000,350,11147588,7005,0,1765847475,13165.75441719,28515.607962449998,53284.27099224 2025-12-16,01:11:17.000,350,11147587,7405,0,1765847476,13165.767889809991,24364.52333718,53284.31990208 2025-12-16,01:11:18.000,350,11147575,7085,0,1765847477,13165.740944569996,30360.062170859994,53284.3268892 2025-12-16,01:11:19.000,350,11147638,6685,0,1765847478,13165.73420826,33588.38748261001,53284.29894072 2025-12-16,01:11:20.000,350,11147646,6765,0,1765847479,13165.720735639996,29437.140727349994,53284.28496648001 2025-12-16,01:11:22.000,350,11147430,6885,0,1765847481,13165.54559157999,32204.001792780007,53284.35483768001 2025-12-16,01:11:23.000,350,11147478,5725,0,1765847482,13165.579273129995,31742.44590777,53284.37579904 2025-12-16,01:11:24.000,350,11147578,6925,0,1765847483,13165.48496478999,27130.22834529,53284.40374752001 2025-12-16,01:11:25.000,350,11147461,7285,0,1765847484,13165.47149217,28052.38143363,53284.47361872001 2025-12-16,01:11:26.000,350,11147500,7085,0,1765847485,13165.50517371999,32202.895079370006,53284.37579904 2025-12-16,01:11:27.000,350,11147746,7085,0,1765847486,13165.47149217,28974.393539369994,53284.35483768001 2025-12-16,01:11:28.000,350,11147682,6925,0,1765847487,13165.437810619995,27590.7268608,53284.410734640005 2025-12-16,01:11:29.000,350,11147601,7325,0,1765847488,13165.498437409995,28512.978636960004,53284.35483768001 2025-12-16,01:11:30.000,350,11147687,7405,0,1765847489,13165.50517371999,30357.75710535,53284.35483768001 2025-12-16,01:11:31.000,350,11147643,7405,0,1765847490,13165.518646339995,31280.05117629,53284.35483768001 2025-12-16,01:11:33.000,350,11147629,7445,0,1765847492,13165.58600943999,32202.401640270007,53284.26400512001 2025-12-16,01:11:34.000,350,11147563,7525,0,1765847493,13165.58600943999,26668.052136840008,53284.38278616001 2025-12-16,01:11:35.000,350,11147472,6765,0,1765847494,13165.599482059995,24823.344159750006,53284.3967604 2025-12-16,01:11:36.000,350,11147617,7325,0,1765847495,13165.67358147,30818.932337339997,53284.34785056 2025-12-16,01:11:37.000,350,11147599,7365,0,1765847496,13165.71399933,32202.514426349997,53284.31990208 2025-12-16,01:11:38.000,350,11147635,7245,0,1765847497,13165.75441719,28051.683569760004,53284.25003088 2025-12-16,01:11:39.000,350,11147636,6845,0,1765847498,13165.855461840001,31280.234453669997,53284.20112104 2025-12-16,01:11:40.000,350,11147639,7365,0,1765847499,13165.969979109992,29896.61711901,53284.27797936 2025-12-16,01:11:41.000,350,11147568,6885,0,1765847500,13166.084496379997,29896.581873360003,53284.340863440004 2025-12-16,01:11:42.000,350,11147569,7525,0,1765847501,13166.185541029998,30819.115614719994,53284.23605664001 2025-12-16,01:11:44.000,350,11147680,6805,0,1765847503,13166.60319224999,31741.67050347,53284.243043760005 2025-12-16,01:11:45.000,350,11147609,6605,0,1765847504,13166.899589889996,28974.64730805,53284.20810816 2025-12-16,01:11:46.000,350,11147598,6885,0,1765847505,13167.209460149992,31280.770187550006,53284.18015968 2025-12-16,01:11:47.000,350,11147651,7125,0,1765847506,13167.472176239993,29897.336130270007,53284.21509528001 2025-12-16,01:11:48.000,350,11147581,7365,0,1765847507,13167.815728049995,30819.891019019997,53284.22906952 2025-12-16,01:11:49.000,350,11147557,7445,0,1765847508,13168.186225099991,31281.270675780004,53284.18714680001 2025-12-16,01:11:50.000,350,11147594,6965,0,1765847509,13168.549985839993,29436.682533900006,53284.18015968 2025-12-16,01:11:51.000,350,11147620,6925,0,1765847510,13168.90027395999,27592.052097239997,53284.257018 2025-12-16,01:11:52.000,350,11147546,6805,0,1765847511,13169.28424362999,31743.129673379997,53284.23605664001 2025-12-16,01:11:53.000,350,11147593,7685,0,1765847512,13169.674949610002,25286.429705970004,53284.25003088 2025-12-16,01:11:55.000,350,11147665,7325,0,1765847514,13170.335107989995,28054.28469873,53284.33387632001 2025-12-16,01:11:56.000,350,11147540,6925,0,1765847515,13170.692132420001,27593.377333680008,53284.38278616001 2025-12-16,01:11:57.000,350,11147681,7325,0,1765847516,13170.927903269992,29438.423669009993,53284.41772176 2025-12-16,01:11:58.000,350,11147623,7325,0,1765847517,13171.204091979998,29899.866767939995,53284.40374752001 2025-12-16,01:11:59.000,350,11147581,7484,0,1765847518,13171.42639021,26210.401469849996,53284.42470888 2025-12-16,01:12:00.000,350,11147590,7005,0,1765847519,13171.554380099995,28516.728774119998,53284.52252856001 2025-12-16,01:12:01.000,350,11147636,6845,0,1765847520,13171.60153426999,31745.448837150005,53284.62034824001 2025-12-16,01:12:02.000,350,11147600,7045,0,1765847521,13171.615006889995,32206.97652564,53284.61336112 2025-12-16,01:12:03.000,350,11147549,7325,0,1765847522,13171.56111640999,28056.152718180005,53284.648296720006 2025-12-16,01:12:04.000,350,11147654,7325,0,1765847523,13171.50048961999,30362.515268100004,53284.697206560006 2025-12-16,01:12:06.000,350,11147621,7365,0,1765847525,13171.109783639993,31285.274581620004,53284.864897440006 2025-12-16,01:12:07.000,350,11147585,6365,0,1765847526,13170.894221720002,34052.83351092,53284.94175576 2025-12-16,01:12:08.000,350,11147566,7045,0,1765847527,13170.597824079996,27595.752890489995,53284.94175576 2025-12-16,01:12:09.000,350,11147636,7125,0,1765847528,13170.30816275,28518.272533590003,53285.06752392 2025-12-16,01:12:10.000,350,11147557,7445,0,1765847529,13169.998292489989,30363.19903371,53285.04656256 2025-12-16,01:12:11.000,350,11147665,7325,0,1765847530,13169.735576400002,26673.338984340007,53285.0954724 2025-12-16,01:12:12.000,350,11147591,7525,0,1765847531,13169.405497209991,32208.118484699997,53285.11643376 2025-12-16,01:12:13.000,350,11147649,7405,0,1765847532,13169.10909957,32208.07618992,53285.0954724 2025-12-16,01:12:14.000,350,11147594,7045,0,1765847533,13168.826174549999,30363.19198458,53285.10245952001 2025-12-16,01:12:15.000,350,11147536,6805,0,1765847534,13168.583667389998,28057.026810299998,53285.11643376 2025-12-16,01:12:17.000,350,11147491,7445,0,1765847536,13168.179488789996,33591.58073849999,53285.13739512 2025-12-16,01:12:18.000,350,11147623,7245,0,1765847537,13167.98413579999,27134.422577639998,53284.99765272 2025-12-16,01:12:19.000,350,11147556,6965,0,1765847538,13167.86961853,32669.07519366,53285.07451104001 2025-12-16,01:12:20.000,350,11147604,6965,0,1765847539,13167.76857388,33591.54549285,53284.983678480006 2025-12-16,01:12:21.000,350,11147589,7405,0,1765847540,13167.694474469994,25750.572621690008,53285.06752392 2025-12-16,01:12:22.000,350,11147544,6805,0,1765847541,13167.640583989989,29440.362179760006,53285.0605368 2025-12-16,01:12:23.000,350,11147624,7165,0,1765847542,13167.606902439999,27595.358139210002,53284.9906656 2025-12-16,01:12:24.000,350,11147624,6965,0,1765847543,13167.694474469994,32207.44881735,53284.96970424 2025-12-16,01:12:25.000,350,11147662,7005,0,1765847544,13167.707947089999,30823.85263008,53285.01861408 2025-12-16,01:12:26.000,350,11147696,6965,0,1765847545,13167.72141970999,26672.690464379994,53284.99765272 2025-12-16,01:12:28.000,350,11147585,7285,0,1765847547,13167.815728049995,35435.7741291,53284.94874288 2025-12-16,01:12:29.000,350,11147728,6965,0,1765847548,13167.88309114999,30362.120516819996,53284.9207944 2025-12-16,01:12:30.000,350,11147610,7045,0,1765847549,13167.95045425,33129.517316130004,53284.913807280005 2025-12-16,01:12:31.000,350,11147576,6124,0,1765847550,13167.98413579999,24827.355114720005,53284.962717120005 2025-12-16,01:12:32.000,350,11147584,6084,0,1765847551,13167.98413579999,28517.144672790004,53285.01861408 2025-12-16,01:12:33.000,350,11147537,7285,0,1765847552,13167.936981629995,28517.116476270006,53285.04656256 2025-12-16,01:12:34.000,350,11147718,6925,0,1765847553,13167.957190559995,28516.982542800004,53284.99765272 2025-12-16,01:12:35.000,350,11147633,7205,0,1765847554,13167.92350900999,28516.975493670005,53285.0605368 2025-12-16,01:12:36.000,350,11147580,6965,0,1765847555,13167.90330007999,34512.68350647,53284.99765272 2025-12-16,01:12:37.000,350,11147589,7205,0,1765847556,13167.88309114999,30822.87985014,53284.94874288 2025-12-16,01:12:39.000,350,11147647,7285,0,1765847558,13167.70121077999,30822.90804666,53284.962717120005 2025-12-16,01:12:40.000,350,11147545,7525,0,1765847559,13167.667529229999,25288.311823680007,53284.87887168 2025-12-16,01:12:41.000,350,11147538,6605,0,1765847560,13167.627111369999,30822.957390569994,53284.89983304 2025-12-16,01:12:42.000,350,11147643,7445,0,1765847561,13167.586693509998,33590.325993360006,53284.9207944 2025-12-16,01:12:43.000,350,11147575,7245,0,1765847562,13167.478912549988,33590.340091620004,53284.864897440006 2025-12-16,01:12:44.000,350,11147656,6845,0,1765847563,13167.472176239993,34051.621060560006,53284.89284592 2025-12-16,01:12:45.000,350,11147559,7165,0,1765847564,13167.465439929998,32667.95438199,53284.843936080004 2025-12-16,01:12:46.000,350,11147650,6885,0,1765847565,13167.371131589993,33129.00272964001,53284.82297472 2025-12-16,01:12:47.000,350,11147548,6045,0,1765847566,13167.371131589993,27133.27356945,53284.78803912001 2025-12-16,01:12:48.000,350,11147585,6365,0,1765847567,13167.283559559997,25288.340020200005,53284.90682016001 2025-12-16,01:12:50.000,350,11147661,7245,0,1765847569,13167.189251219992,33590.121568589995,53284.71816792001 2025-12-16,01:12:51.000,350,11147521,7365,0,1765847570,13167.148833359992,31745.237363249995,53284.76009064 2025-12-16,01:12:52.000,350,11147488,5725,0,1765847571,13167.094942880001,30822.74591667,53284.864897440006 2025-12-16,01:12:53.000,350,11147534,7005,0,1765847572,13167.000634539996,24365.61595233,53284.781052 2025-12-16,01:12:54.000,350,11147564,6925,0,1765847573,13167.007370849991,28516.580742389997,53284.78803912001 2025-12-16,01:12:55.000,350,11147692,6885,0,1765847574,13166.940007749996,28977.805318290004,53284.71816792001 2025-12-16,01:12:56.000,350,11147593,7325,0,1765847575,13166.919798819996,28516.40451414,53284.80201336 2025-12-16,01:12:57.000,350,11147569,7165,0,1765847576,13166.86590833999,32206.229317859994,53284.781052 2025-12-16,01:12:58.000,350,11147597,7285,0,1765847577,13166.91306251,25749.05000961,53284.815987600006 2025-12-16,01:12:59.000,350,11147517,7525,0,1765847578,13166.859172029996,34512.27465693001,53284.72515504 2025-12-16,01:13:01.000,350,11147645,6205,0,1765847580,13166.81201786,30822.442804079998,53284.76707776001 2025-12-16,01:13:02.000,350,11147594,6765,0,1765847581,13166.81201786,27132.610951230003,53284.64130960001 2025-12-16,01:13:03.000,350,11147557,7445,0,1765847582,13166.737918449995,27593.898969300004,53284.68323232 2025-12-16,01:13:04.000,350,11147630,6885,0,1765847583,13166.677291659995,27593.870772780007,53284.65528384 2025-12-16,01:13:05.000,350,11147495,7484,0,1765847584,13166.576247009994,30361.168884269995,53284.676245200004 2025-12-16,01:13:06.000,350,11147545,7484,0,1765847585,13166.596455939994,27593.814379739997,53284.62034824001 2025-12-16,01:13:07.000,350,11147679,7325,0,1765847586,13166.50214759999,34973.231365889995,53284.63432248 2025-12-16,01:13:08.000,350,11147622,6845,0,1765847587,13166.434784499994,26671.442768370005,53284.61336112 2025-12-16,01:13:09.000,350,11147377,7325,0,1765847588,13166.374157709994,24365.333987129998,53284.676245200004 2025-12-16,01:13:10.000,350,11147556,6005,0,1765847589,13166.259640439988,30822.43575495,53284.606374 2025-12-16,01:13:12.000,350,11147682,7285,0,1765847591,13166.124914239997,30361.42970208,53284.66925808001 2025-12-16,01:13:13.000,350,11147619,7565,0,1765847592,13166.071023759992,30361.464947729997,53284.51554144 2025-12-16,01:13:14.000,350,11147593,7445,0,1765847593,13165.929561249992,28977.83351481,53284.61336112 2025-12-16,01:13:15.000,350,11147541,7125,0,1765847594,13165.828516599991,28977.904006109995,53284.42470888 2025-12-16,01:13:16.000,350,11147594,7045,0,1765847595,13165.801571359996,29900.395452690005,53284.578425520005 2025-12-16,01:13:17.000,350,11147526,6885,0,1765847596,13165.71399933,32206.504233929998,53284.62034824001 2025-12-16,01:13:18.000,350,11147632,7125,0,1765847597,13165.680317779996,36357.54656442,53284.480605840006 2025-12-16,01:13:19.000,350,11147508,6885,0,1765847598,13165.538855269995,28055.701573860002,53284.38278616001 2025-12-16,01:13:20.000,350,11147513,6485,0,1765847599,13165.518646339995,25288.368216720002,53284.49458008 2025-12-16,01:13:21.000,350,11147598,6925,0,1765847600,13165.44454692999,26210.951301990004,53284.43169600001 2025-12-16,01:13:23.000,350,11147588,7005,0,1765847602,13165.235721319994,32206.743904350005,53284.41772176 2025-12-16,01:13:24.000,350,11147519,7525,0,1765847603,13165.141412979989,28517.095328879994,53284.459644480004 2025-12-16,01:13:25.000,350,11147536,7045,0,1765847604,13165.074049879993,25749.761971739994,53284.40374752001 2025-12-16,01:13:26.000,350,11147483,7685,0,1765847605,13165.026895709998,29900.62102485,53284.361824800006 2025-12-16,01:13:27.000,350,11147586,6925,0,1765847606,13164.973005229993,33129.200105280004,53284.36881192 2025-12-16,01:13:28.000,350,11147459,7285,0,1765847607,13164.804597479997,27594.526341870005,53284.257018 2025-12-16,01:13:29.000,350,11147465,7165,0,1765847608,13164.743970689997,28978.256462610007,53284.28496648001 2025-12-16,01:13:30.000,350,11147566,6805,0,1765847609,13164.690080209992,23904.694489019996,53284.33387632001 2025-12-16,01:13:31.000,350,11147526,6084,0,1765847610,13164.636189730001,28055.772065159996,53284.22906952 2025-12-16,01:13:32.000,350,11147549,7365,0,1765847611,13164.541881389996,27133.252422060003,53284.312914960006 2025-12-16,01:13:34.000,350,11147520,6725,0,1765847613,13164.4138915,29900.430698340002,53284.20112104 2025-12-16,01:13:35.000,350,11147488,6885,0,1765847614,13164.319583159995,29439.234318960007,53284.18015968 2025-12-16,01:13:36.000,350,11147498,6925,0,1765847615,13164.218538509995,32206.4971848,53284.243043760005 2025-12-16,01:13:37.000,350,11147555,7245,0,1765847616,13164.16464802999,28055.497149090006,53284.13124984 2025-12-16,01:13:38.000,350,11147557,7365,0,1765847617,13164.17138434,28977.882858719997,53284.10330136 2025-12-16,01:13:39.000,350,11147467,7365,0,1765847618,13164.13096648,24826.833479099994,53284.08932712 2025-12-16,01:13:40.000,350,11147555,7325,0,1765847619,13164.036658139994,33128.85469791001,53284.075352880005 2025-12-16,01:13:41.000,350,11147555,7165,0,1765847620,13164.04339444999,27594.039951900006,53284.04740440001 2025-12-16,01:13:42.000,350,11147529,7285,0,1765847621,13164.009712899999,32667.496188539997,53283.99849456001 2025-12-16,01:13:43.000,350,11147413,7125,0,1765847622,13163.942349799989,34973.41464327001,53284.01945592001 2025-12-16,01:13:45.000,350,11147521,7405,0,1765847624,13163.881723009988,28055.109446939998,53284.026443040006 2025-12-16,01:13:46.000,350,11147479,6485,0,1765847625,13163.881723009988,26210.323929420003,53284.06137864 2025-12-16,01:13:47.000,350,11147419,6565,0,1765847626,13163.834568839993,24826.558563030005,53284.0124688 2025-12-16,01:13:48.000,350,11147492,6725,0,1765847627,13163.800887289988,31283.519348250004,53283.97054608001 2025-12-16,01:13:49.000,350,11147420,6925,0,1765847628,13163.760469430003,34973.217267629996,53283.94958472001 2025-12-16,01:13:50.000,350,11147537,7365,0,1765847629,13163.760469430003,28054.94026782,53284.03343016 2025-12-16,01:13:51.000,350,11147454,6245,0,1765847630,13163.767205739998,29899.782178380003,53283.97054608001 2025-12-16,01:13:52.000,350,11147585,7245,0,1765847631,13163.726787879998,28516.05910677,53283.94958472001 2025-12-16,01:13:53.000,350,11147526,7005,0,1765847632,13163.625743229997,29438.564651609995,53284.075352880005 2025-12-16,01:13:54.000,350,11147576,6885,0,1765847633,13163.645952159997,29438.5153077,53283.92862336001 2025-12-16,01:13:56.000,350,11147573,7245,0,1765847635,13163.538171200002,30821.970512369997,53283.99150744 2025-12-16,01:13:57.000,350,11147396,6765,0,1765847636,13163.517962270002,30360.752985600004,53283.977533200006 2025-12-16,01:13:58.000,350,11147512,6845,0,1765847637,13163.517962270002,28515.9251733,53283.98452032 2025-12-16,01:13:59.000,350,11147508,6845,0,1765847638,13163.363027139996,27132.180954299998,53283.907662000005 2025-12-16,01:14:00.000,350,11147509,7205,0,1765847639,13163.349554519991,29899.16890407,53284.04041728 2025-12-16,01:14:01.000,350,11147564,6925,0,1765847640,13163.241773559996,30360.379381709994,53284.01945592001 2025-12-16,01:14:02.000,350,11147509,7405,0,1765847641,13163.261982489996,30821.568711960004,53283.86573928 2025-12-16,01:14:03.000,350,11147493,7285,0,1765847642,13163.15420153,30360.3300378,53284.05439152 2025-12-16,01:14:04.000,350,11147555,7045,0,1765847643,13163.100311049995,33588.6201039,53283.92862336001 2025-12-16,01:14:05.000,350,11147524,6765,0,1765847644,13163.059893189995,30360.132662160002,53283.9425976 2025-12-16,01:14:07.000,350,11147539,7605,0,1765847646,13163.039684259995,29898.71071062,53283.858752160006 2025-12-16,01:14:08.000,350,11147421,7325,0,1765847647,13162.98579377999,30359.759058270007,53283.809842320006 2025-12-16,01:14:09.000,350,11147590,6845,0,1765847648,13162.999266399995,28976.24041143,53283.77490672 2025-12-16,01:14:10.000,350,11147446,6885,0,1765847649,13162.99253009,27131.391451739997,53283.74695824 2025-12-16,01:14:11.000,350,11147485,7325,0,1765847650,13162.94537591999,28976.050084920003,53283.77490672 2025-12-16,01:14:12.000,350,11147482,6685,0,1765847651,13163.00600270999,31282.039030950007,53283.691061280006 2025-12-16,01:14:13.000,350,11147548,6765,0,1765847652,13163.05315688,30359.68151784,53283.71202264001 2025-12-16,01:14:14.000,350,11147504,6925,0,1765847653,13163.07336581,33126.85274499,53283.621190080004 2025-12-16,01:14:15.000,350,11147552,6885,0,1765847654,13163.14746521999,25747.478053619998,53283.67708704 2025-12-16,01:14:16.000,350,11147395,7484,0,1765847655,13163.140728909995,28975.90910232,53283.63516432001 2025-12-16,01:14:18.000,350,11147466,7045,0,1765847657,13163.27545511,30820.786258530003,53283.621190080004 2025-12-16,01:14:19.000,350,11147503,7325,0,1765847658,13163.396708690001,26669.927205419997,53283.60022872 2025-12-16,01:14:20.000,350,11147527,7325,0,1765847659,13163.423653929996,28514.846656409994,53283.55131888 2025-12-16,01:14:21.000,350,11147512,5884,0,1765847660,13163.517962270002,30820.948388520002,53283.523370400006 2025-12-16,01:14:22.000,350,11147509,7484,0,1765847661,13163.612270609992,26670.07523715,53283.46747344001 2025-12-16,01:14:23.000,350,11147413,7685,0,1765847662,13163.679633710002,29437.472036460007,53283.57926736 2025-12-16,01:14:24.000,350,11147301,7325,0,1765847663,13163.773942049993,24825.48004614,53283.59324160001 2025-12-16,01:14:25.000,350,11147545,7325,0,1765847664,13163.868250389998,31282.511322659993,53283.502409040004 2025-12-16,01:14:26.000,350,11147578,6965,0,1765847665,13163.915404559993,30821.420680230003,53283.523370400006 2025-12-16,01:14:27.000,350,11147571,7285,0,1765847666,13163.996240279994,29899.084314509993,53283.523370400006 2025-12-16,01:14:29.000,350,11147443,6885,0,1765847668,13164.19159327,26670.822444930003,53283.43253784 2025-12-16,01:14:30.000,350,11147410,6965,0,1765847669,13164.31284685,29438.18399859,53283.4185636 2025-12-16,01:14:31.000,350,11147536,6925,0,1765847670,13164.360001019995,27132.17390517,53283.51638328001 2025-12-16,01:14:32.000,350,11147556,6845,0,1765847671,13164.47451829,28977.304830060006,53283.37664088001 2025-12-16,01:14:33.000,350,11147481,6284,0,1765847672,13164.602508179996,30360.893968200005,53283.42555072001 2025-12-16,01:14:34.000,350,11147652,6925,0,1765847673,13164.730498069992,30361.09839297,53283.43253784 2025-12-16,01:14:35.000,350,11147531,6525,0,1765847674,13164.717025450002,27132.674393399997,53283.41157648 2025-12-16,01:14:36.000,350,11147586,7085,0,1765847675,13164.898905820002,27132.773081220002,53283.453499200004 2025-12-16,01:14:37.000,350,11147478,6245,0,1765847676,13165.026895709998,27132.744884700005,53283.36266664 2025-12-16,01:14:38.000,350,11147484,7045,0,1765847677,13165.121204049989,32206.30685829,53283.334718160004 2025-12-16,01:14:40.000,350,11147396,7005,0,1765847679,13165.316557039994,29439.036943319996,53283.34170528 2025-12-16,01:14:41.000,350,11147481,7525,0,1765847680,13165.39065645,28516.71467586,53283.383628 2025-12-16,01:14:42.000,350,11147498,6885,0,1765847681,13165.51191003,32206.398496980008,53283.36266664 2025-12-16,01:14:43.000,350,11147436,7165,0,1765847682,13165.579273129995,26671.81637226,53283.453499200004 2025-12-16,01:14:44.000,350,11147486,7005,0,1765847683,13165.660108849996,30361.669372499993,53283.453499200004 2025-12-16,01:14:45.000,350,11147475,7484,0,1765847684,13165.815043980001,31284.005738220003,53283.44651208001 2025-12-16,01:14:46.000,350,11147446,6885,0,1765847685,13165.868934459992,30361.676421630007,53283.4185636 2025-12-16,01:14:47.000,350,11147510,6725,0,1765847686,13165.949770179992,29439.14268027,53283.50939616 2025-12-16,01:14:48.000,350,11147440,7165,0,1765847687,13166.017133280002,24365.93316318,53283.4884348 2025-12-16,01:14:49.000,350,11147572,7045,0,1765847688,13166.097969000002,28055.602886039997,53283.55131888 2025-12-16,01:14:51.000,350,11147395,7325,0,1765847690,13166.252904129993,28978.094332620007,53283.474460560006 2025-12-16,01:14:52.000,350,11147501,7325,0,1765847691,13166.347212469998,28978.15072566,53283.56529312001 2025-12-16,01:14:53.000,350,11147472,7005,0,1765847692,13166.407839259999,30823.07017665,53283.474460560006 2025-12-16,01:14:54.000,350,11147563,6365,0,1765847693,13166.48193866999,34051.51532361,53283.572280240005 2025-12-16,01:14:55.000,350,11147544,6965,0,1765847694,13166.529092839999,24365.989556219996,53283.56529312001 2025-12-16,01:14:56.000,350,11147454,6925,0,1765847695,13166.56277438999,29439.396448950007,53283.6281772 2025-12-16,01:14:57.000,350,11147583,7165,0,1765847696,13166.60992856,34512.91612776001,53283.670099920004 2025-12-16,01:14:58.000,350,11147512,7005,0,1765847697,13166.67055535,24827.291672549996,53283.691061280006 2025-12-16,01:14:59.000,350,11147436,6925,0,1765847698,13166.717709519995,34512.85268559,53283.73298400001 2025-12-16,01:15:00.000,350,11147566,6885,0,1765847699,13166.717709519995,25749.663283920003,53283.7679196 2025-12-16,01:15:02.000,350,11147482,7045,0,1765847701,13166.84569940999,28516.961395410006,53283.79586808 2025-12-16,01:15:03.000,350,11147556,6925,0,1765847702,13166.86590833999,29900.62102485,53283.809842320006 2025-12-16,01:15:04.000,350,11147454,7125,0,1765847703,13166.838963099995,32206.602921750004,53283.837790800004 2025-12-16,01:15:05.000,350,11147489,6485,0,1765847704,13166.90632619999,30361.789207709997,53283.90067488001 2025-12-16,01:15:06.000,350,11147512,5884,0,1765847705,13166.899589889996,33129.05912268,53283.907662000005 2025-12-16,01:15:07.000,350,11147464,5965,0,1765847706,13166.95348037,29439.184975049997,53283.85176504001 2025-12-16,01:15:08.000,350,11147523,7645,0,1765847707,13167.000634539996,27133.097341200002,53283.858752160006 2025-12-16,01:15:09.000,350,11147566,6685,0,1765847708,13167.020843469996,29439.15677853,53283.9425976 2025-12-16,01:15:10.000,350,11147418,6765,0,1765847709,13167.047788709991,30822.781162319996,53284.005481680004 2025-12-16,01:15:11.000,350,11147526,6765,0,1765847710,13167.088206569992,28977.84056394,53284.03343016 2025-12-16,01:15:13.000,350,11147443,7365,0,1765847712,13167.283559559997,30822.626081459995,53283.99150744 2025-12-16,01:15:14.000,350,11147442,6885,0,1765847713,13167.270086939992,28516.510251090003,53284.04041728 2025-12-16,01:15:15.000,350,11147479,7484,0,1765847714,13167.317241110002,29900.183978789995,53284.01945592001 2025-12-16,01:15:16.000,350,11147424,6765,0,1765847715,13167.445230999998,33128.69256792001,53284.026443040006 2025-12-16,01:15:17.000,350,11147469,6645,0,1765847716,13167.519330409988,28516.517300220003,53284.01945592001 2025-12-16,01:15:18.000,350,11147458,6765,0,1765847717,13167.559748269989,27132.80832687,53284.03343016 2025-12-16,01:15:19.000,350,11147481,7165,0,1765847718,13167.70121077999,27132.914063820004,53284.10330136 2025-12-16,01:15:20.000,350,11147455,7645,0,1765847719,13167.748364949999,34512.38039388,53284.08234 2025-12-16,01:15:21.000,350,11147465,7445,0,1765847720,13167.8494096,28516.559595,53284.13124984 2025-12-16,01:15:22.000,350,11147401,7285,0,1765847721,13167.94371793999,34973.555625869994,53284.09631424001 2025-12-16,01:15:24.000,350,11147440,6845,0,1765847723,13168.078444139996,24365.6089032,53284.15919832 2025-12-16,01:15:25.000,350,11147422,6605,0,1765847724,13168.15254355,30822.633130589995,53284.2220824 2025-12-16,01:15:26.000,350,11147419,7365,0,1765847725,13168.226642959991,23904.391376429994,53284.15919832 2025-12-16,01:15:27.000,350,11147418,6765,0,1765847726,13168.260324509996,27594.180934500007,53284.257018 2025-12-16,01:15:28.000,350,11147383,7325,0,1765847727,13168.347896539992,29439.065139839993,53284.194133920006 2025-12-16,01:15:29.000,350,11147427,6525,0,1765847728,13168.381578089997,28516.644184560006,53284.257018 2025-12-16,01:15:30.000,350,11147484,6845,0,1765847729,13168.428732259992,25288.128546299995,53284.23605664001 2025-12-16,01:15:31.000,350,11147394,6965,0,1765847730,13168.469150119992,29439.13563114,53284.35483768001 2025-12-16,01:15:32.000,350,11147360,6885,0,1765847731,13168.475886430002,28977.896956979996,53284.34785056 2025-12-16,01:15:33.000,350,11147453,6445,0,1765847732,13168.549985839993,27133.026849899994,53284.42470888 2025-12-16,01:15:35.000,350,11147467,7245,0,1765847734,13168.603876319998,27133.019800769995,53284.43868312 2025-12-16,01:15:36.000,350,11147412,6925,0,1765847735,13168.590403699993,30361.493144249995,53284.51554144 2025-12-16,01:15:37.000,350,11147378,6805,0,1765847736,13168.603876319998,32206.349153069998,53284.49458008 2025-12-16,01:15:38.000,350,11147386,7005,0,1765847737,13168.637557870003,33128.68551879001,53284.480605840006 2025-12-16,01:15:39.000,350,11147444,5884,0,1765847738,13168.671239419993,28516.69352847,53284.55047704001 2025-12-16,01:15:40.000,350,11147375,7365,0,1765847739,13168.684712039998,25288.121497169996,53284.58541264 2025-12-16,01:15:41.000,350,11147406,6685,0,1765847740,13168.704920969998,30361.457898599998,53284.54348992 2025-12-16,01:15:42.000,350,11147397,7645,0,1765847741,13168.758811449989,28516.594840649996,53284.59239976 2025-12-16,01:15:43.000,350,11147341,7525,0,1765847742,13168.772284069993,29439.107434620004,53284.66925808001 2025-12-16,01:15:44.000,350,11147368,6765,0,1765847743,13168.819438239989,29439.022845059997,53284.676245200004 2025-12-16,01:15:46.000,350,11147412,6885,0,1765847745,13168.886801339999,34051.24040754,53284.75310352 2025-12-16,01:15:47.000,350,11147333,7285,0,1765847746,13168.947428129999,27594.209131020005,53284.781052 2025-12-16,01:15:48.000,350,11147385,7245,0,1765847747,13168.947428129999,29439.121532880003,53284.746116400005 2025-12-16,01:15:49.000,350,11147303,7165,0,1765847748,13169.014791229994,26671.858667039996,53284.697206560006 2025-12-16,01:15:50.000,350,11147403,7365,0,1765847749,13168.98784599,31745.258510640007,53284.75310352 2025-12-16,01:15:51.000,350,11147377,7285,0,1765847750,13169.035000159995,24827.08724778,53284.73214216 2025-12-16,01:15:52.000,350,11147291,7405,0,1765847751,13169.04847278,33590.30484597001,53284.77406488 2025-12-16,01:15:53.000,350,11147429,7365,0,1765847752,13169.075418019995,29900.62102485,53284.781052 2025-12-16,01:15:54.000,350,11147411,7445,0,1765847753,13169.075418019995,29900.62102485,53284.78803912001 2025-12-16,01:15:55.000,350,11147415,7365,0,1765847754,13169.035000159995,32668.046020680005,53284.746116400005 2025-12-16,01:15:57.000,350,11147327,7165,0,1765847756,13169.06868171,29900.895940920003,53284.82996184 2025-12-16,01:15:58.000,350,11147319,7365,0,1765847757,13169.02152753999,31284.52032471,53284.781052 2025-12-16,01:15:59.000,350,11147350,6605,0,1765847758,13168.994582299994,27594.75896316,53284.76707776001 2025-12-16,01:16:00.000,350,11147416,6124,0,1765847759,13168.974373369994,28978.524329549997,53284.8509232 2025-12-16,01:16:01.000,350,11147334,6284,0,1765847760,13168.933955509994,31284.68950383,53284.87188456 2025-12-16,01:16:02.000,350,11147337,7484,0,1765847761,13168.90027395999,29900.93118657,53284.96970424 2025-12-16,01:16:03.000,350,11147307,7525,0,1765847762,13168.846383479999,26211.16982502,53284.962717120005 2025-12-16,01:16:04.000,350,11147394,7005,0,1765847763,13168.772284069993,26211.190972409997,53284.93476864001 2025-12-16,01:16:05.000,350,11147343,6525,0,1765847764,13168.731866209993,28978.4890839,53284.94874288 2025-12-16,01:16:06.000,350,11147344,5884,0,1765847765,13168.624085249998,34513.14169992,53284.93476864001 2025-12-16,01:16:08.000,350,11147361,7405,0,1765847767,13168.529776909993,30362.07822204,53284.983678480006 2025-12-16,01:16:09.000,350,11147329,6645,0,1765847768,13168.475886430002,33129.348137010005,53284.9906656 2025-12-16,01:16:10.000,350,11147365,7645,0,1765847769,13168.395050710002,25749.68443131,53284.99765272 2025-12-16,01:16:11.000,350,11147320,6245,0,1765847770,13168.347896539992,30823.06312752,53284.90682016001 2025-12-16,01:16:12.000,350,11147365,7325,0,1765847771,13168.253588200001,30361.817404229994,53284.962717120005 2025-12-16,01:16:13.000,350,11147362,6084,0,1765847772,13168.166016169991,30361.655274239994,53285.05354968001 2025-12-16,01:16:14.000,350,11147414,6965,0,1765847773,13168.13233462,26210.718680699996,53285.00463984001 2025-12-16,01:16:15.000,350,11147319,7405,0,1765847774,13168.0514989,27133.083242940003,53284.97669136001 2025-12-16,01:16:16.000,350,11147335,6565,0,1765847775,13168.00434472999,29900.374305300007,53285.01861408 2025-12-16,01:16:17.000,350,11147370,7045,0,1765847776,13167.936981629995,28977.889907849996,53285.011626960004 2025-12-16,01:16:19.000,350,11147467,7525,0,1765847778,13167.82920067,33128.664371399995,53285.00463984001 2025-12-16,01:16:20.000,350,11147325,7365,0,1765847779,13167.755101259994,30822.555590160002,53284.95573000001 2025-12-16,01:16:21.000,350,11147306,7005,0,1765847780,13167.654056609994,28977.586795259995,53284.983678480006 2025-12-16,01:16:22.000,350,11147345,7805,0,1765847781,13167.593429819994,26210.246388989995,53284.92778152 2025-12-16,01:16:23.000,350,11147333,6605,0,1765847782,13167.499121479988,30361.218228180005,53284.92778152 2025-12-16,01:16:24.000,350,11147297,7405,0,1765847783,13167.404813139998,31283.56164303,53284.93476864001 2025-12-16,01:16:25.000,350,11147321,7565,0,1765847784,13167.256614320002,24826.509219119995,53284.9906656 2025-12-16,01:16:26.000,350,11147367,7525,0,1765847785,13167.175778600002,32667.1578303,53284.95573000001 2025-12-16,01:16:27.000,350,11147354,6124,0,1765847786,13167.034316090001,27132.561607320007,53284.95573000001 2025-12-16,01:16:28.000,350,11147283,7605,0,1765847787,13166.91306251,28054.93321869,53284.97669136001 2025-12-16,01:16:30.000,350,11147346,6925,0,1765847789,13166.65034642,30360.816427769998,53284.843936080004 2025-12-16,01:16:31.000,350,11147338,7045,0,1765847790,13166.488674979999,31744.483106340005,53284.913807280005 2025-12-16,01:16:32.000,350,11147375,6885,0,1765847791,13166.421311879989,33589.40255733,53284.89284592 2025-12-16,01:16:33.000,350,11147389,7285,0,1765847792,13166.266376749998,28054.74994131,53284.9906656 2025-12-16,01:16:34.000,350,11147294,6205,0,1765847793,13166.111441619993,30822.139691489996,53284.82996184 2025-12-16,01:16:35.000,350,11147352,6084,0,1765847794,13166.057551140002,30360.752985600004,53284.843936080004 2025-12-16,01:16:36.000,350,11147319,7325,0,1765847795,13165.956506490002,33128.05109709001,53284.78803912001 2025-12-16,01:16:37.000,350,11147336,6845,0,1765847796,13165.821780289996,33128.03699882999,53284.73912928001 2025-12-16,01:16:38.000,350,11147352,7285,0,1765847797,13165.727471949991,32205.658338330002,53284.85791032001 2025-12-16,01:16:39.000,350,11147313,7484,0,1765847798,13165.60621836999,30822.012807150008,53284.83694896001 2025-12-16,01:16:41.000,350,11147300,7005,0,1765847800,13165.55232789,29438.34612858,53284.795026240005 2025-12-16,01:16:42.000,350,11147352,7205,0,1765847801,13165.458019549995,26671.146704910003,53284.71816792001 2025-12-16,01:16:43.000,350,11147338,7205,0,1765847802,13165.417601689995,31283.209186530003,53284.69021944001 2025-12-16,01:16:44.000,350,11147390,7005,0,1765847803,13165.397392759995,28054.707646530005,53284.68323232 2025-12-16,01:16:45.000,350,11147356,7005,0,1765847804,13165.356974899994,24826.325941739997,53284.7111808 2025-12-16,01:16:46.000,350,11147383,7565,0,1765847805,13165.336765969994,34972.9987446,53284.75310352 2025-12-16,01:16:47.000,350,11147312,6045,0,1765847806,13165.336765969994,28054.728793920003,53284.7111808 2025-12-16,01:16:48.000,350,11147355,6685,0,1765847807,13165.316557039994,26671.040967959998,53284.746116400005 2025-12-16,01:16:49.000,350,11147419,7565,0,1765847808,13165.289611799999,28977.04401225,53284.73214216 2025-12-16,01:16:50.000,350,11147351,7405,0,1765847809,13165.30308441999,28515.868780260003,53284.76707776001 2025-12-16,01:16:52.000,350,11147366,6925,0,1765847811,13165.32329334999,25287.148717229997,53284.76009064 2025-12-16,01:16:53.000,350,11147470,7205,0,1765847812,13165.309820729999,22519.695524880008,53284.73214216 2025-12-16,01:16:54.000,350,11147394,6885,0,1765847813,13165.40412906999,31743.771144209997,53284.70419368 2025-12-16,01:16:55.000,350,11147362,6005,0,1765847814,13165.44454692999,27592.728813719994,53284.815987600006 2025-12-16,01:16:56.000,350,11147364,6925,0,1765847815,13165.47149217,31743.475080749995,53284.76707776001 2025-12-16,01:16:57.000,350,11147398,7205,0,1765847816,13165.538855269995,31282.172964419995,53284.80201336 2025-12-16,01:16:58.000,350,11147340,6045,0,1765847817,13165.639899919996,29898.407598029997,53284.8509232 2025-12-16,01:16:59.000,350,11147259,6685,0,1765847818,13165.71399933,25286.225281199993,53284.83694896001 2025-12-16,01:17:00.000,350,11147345,6525,0,1765847819,13165.794835050001,33126.60602544001,53284.87887168 2025-12-16,01:17:01.000,350,11147378,6685,0,1765847820,13165.889143389992,29436.851713020005,53284.795026240005 2025-12-16,01:17:03.000,350,11147341,7165,0,1765847822,13166.017133280002,30358.969555710006,53284.815987600006 2025-12-16,01:17:04.000,350,11147279,7325,0,1765847823,13166.050814829992,31281.214282739995,53284.9207944 2025-12-16,01:17:05.000,350,11147423,7165,0,1765847824,13166.151859479993,28975.218287580006,53285.04656256 2025-12-16,01:17:06.000,350,11147422,6965,0,1765847825,13166.192277339993,25285.449876900006,53284.97669136001 2025-12-16,01:17:07.000,350,11147383,7525,0,1765847826,13166.266376749998,26668.883934180005,53285.02560120001 2025-12-16,01:17:08.000,350,11147311,7484,0,1765847827,13166.347212469998,31280.791334940004,53285.07451104001 2025-12-16,01:17:09.000,350,11147419,7165,0,1765847828,13166.347212469998,29435.94237525,53285.081498160005 2025-12-16,01:17:10.000,350,11147380,7205,0,1765847829,13166.394366639994,27129.76310271,53285.14438224001 2025-12-16,01:17:11.000,350,11147430,7205,0,1765847830,13166.434784499994,25284.87889737,53285.17233072001 2025-12-16,01:17:12.000,350,11147458,7005,0,1765847831,13166.454993429994,29896.645315529997,53285.27713752 2025-12-16,01:17:14.000,350,11147389,7365,0,1765847833,13166.495411289994,37275.49837128,53285.2352148 2025-12-16,01:17:15.000,350,11147384,6925,0,1765847834,13166.495411289994,30357.468091019997,53285.32604736 2025-12-16,01:17:16.000,350,11147459,7205,0,1765847835,13166.48193866999,26667.720827729994,53285.38194432 2025-12-16,01:17:17.000,350,11147380,6765,0,1765847836,13166.48193866999,29895.933353400003,53285.43085416 2025-12-16,01:17:18.000,350,11147477,7365,0,1765847837,13166.475202359994,27589.859817810007,53285.38194432 2025-12-16,01:17:19.000,350,11147412,6885,0,1765847838,13166.54256545999,29895.728928630007,53285.47976400001 2025-12-16,01:17:20.000,350,11147398,6725,0,1765847839,13166.48193866999,29434.412714039994,53285.43085416 2025-12-16,01:17:21.000,350,11147401,7285,0,1765847840,13166.495411289994,29895.48220908,53285.47277688 2025-12-16,01:17:22.000,350,11147411,7405,0,1765847841,13166.508883909999,27589.338182189997,53285.42386704 2025-12-16,01:17:23.000,350,11147390,6925,0,1765847842,13166.48193866999,31739.89412271,53285.45880264001 2025-12-16,01:17:25.000,350,11147291,7525,0,1765847844,13166.596455939994,29894.946475200006,53285.54264808 2025-12-16,01:17:26.000,350,11147188,6725,0,1765847845,13166.62340117999,30356.051215889995,53285.54264808 2025-12-16,01:17:27.000,350,11147202,6845,0,1765847846,13166.717709519995,31739.548715340003,53285.57758368001 2025-12-16,01:17:28.000,350,11147233,7245,0,1765847847,13166.82549047999,26666.409689549997,53285.60553216001 2025-12-16,01:17:29.000,350,11147279,6605,0,1765847848,13166.960216679996,28972.363389930004,53285.52168672 2025-12-16,01:17:30.000,350,11147253,6445,0,1765847849,13167.101679189997,30817.085465280004,53285.55662232001 2025-12-16,01:17:31.000,350,11147225,7405,0,1765847850,13167.276823250002,32200.70984907,53285.5496352 2025-12-16,01:17:32.000,350,11147245,6605,0,1765847851,13167.492385169993,32200.653456030006,53285.62649352001 2025-12-16,01:17:33.000,350,11147252,7205,0,1765847852,13167.714683399994,25743.988734269995,53285.57758368001 2025-12-16,01:17:34.000,350,11147299,7445,0,1765847853,13167.916772699995,30817.043170499994,53285.59155792 2025-12-16,01:17:36.000,350,11147270,6965,0,1765847855,13168.388314399992,32662.110653220006,53285.59854504 2025-12-16,01:17:37.000,350,11147253,6645,0,1765847856,13168.725129899998,32662.152948000003,53285.61251928 2025-12-16,01:17:38.000,350,11147300,6084,0,1765847857,13168.994582299994,30817.508413079995,53285.73130032 2025-12-16,01:17:39.000,350,11147236,7205,0,1765847858,13169.31118887,24822.181053299995,53285.66841624 2025-12-16,01:17:40.000,350,11147340,7005,0,1765847859,13169.587377579992,24361.14680391,53285.62649352001 2025-12-16,01:17:41.000,350,11147429,6485,0,1765847860,13169.877038909988,34968.71992269,53285.60553216001 2025-12-16,01:17:42.000,350,11147407,6525,0,1765847861,13170.18690917,25283.779233089997,53285.682390480004 2025-12-16,01:17:43.000,350,11147424,6925,0,1765847862,13170.42268001999,27128.740978860005,53285.73130032 2025-12-16,01:17:44.000,350,11147385,6525,0,1765847863,13170.772968140001,24822.91416282,53285.74527456001 2025-12-16,01:17:45.000,350,11147384,5884,0,1765847864,13171.002002679998,30818.671519530006,53285.72431320001 2025-12-16,01:17:47.000,350,11147383,7484,0,1765847866,13171.42639021,30357.848744040006,53285.76623592 2025-12-16,01:17:48.000,350,11147315,7484,0,1765847867,13171.695842609995,30358.137758369994,53285.83610712 2025-12-16,01:17:49.000,350,11147365,7325,0,1765847868,13171.81035988,27130.038018780004,53285.850081360004 2025-12-16,01:17:50.000,350,11147418,6925,0,1765847869,13171.938349769996,31281.122644050003,53285.95488816 2025-12-16,01:17:51.000,350,11147371,7645,0,1765847870,13172.073075970002,34048.56173813999,53285.89200408001 2025-12-16,01:17:52.000,350,11147322,6925,0,1765847871,13172.086548589992,32665.23341781,53285.96187528001 2025-12-16,01:17:53.000,350,11147326,7005,0,1765847872,13172.221274789998,30359.448896550006,53285.968862400005 2025-12-16,01:17:54.000,350,11147483,7405,0,1765847873,13172.234747410002,26208.892956030002,53286.003798 2025-12-16,01:17:55.000,350,11147358,5965,0,1765847874,13172.234747410002,28976.367295770004,53286.017772240004 2025-12-16,01:17:56.000,350,11147418,7045,0,1765847875,13172.160647999997,32205.094407929995,53285.99681088 2025-12-16,01:17:58.000,350,11147390,7005,0,1765847877,13171.992240250001,27593.327989769998,53286.09463056 2025-12-16,01:17:59.000,350,11147407,7484,0,1765847878,13171.891195600001,28054.785186959998,53286.05969496001 2025-12-16,01:18:00.000,350,11147436,7005,0,1765847879,13171.74973309,25748.838535710005,53286.15052752001 2025-12-16,01:18:01.000,350,11147371,6525,0,1765847880,13171.58806165,29899.951357500002,53286.09463056 2025-12-16,01:18:02.000,350,11147455,6485,0,1765847881,13171.392708659994,29900.14873314,53286.22039872 2025-12-16,01:18:03.000,350,11147322,7045,0,1765847882,13171.231037219994,28055.356166490004,53286.24136008 2025-12-16,01:18:04.000,350,11147356,7245,0,1765847883,13171.015475300002,31745.448837150005,53286.12956616001 2025-12-16,01:18:05.000,350,11147455,7605,0,1765847884,13170.820122309997,29439.565628070006,53286.15052752001 2025-12-16,01:18:06.000,350,11147444,7005,0,1765847885,13170.6112967,28978.4890839,53286.06668208 2025-12-16,01:18:07.000,350,11147323,7365,0,1765847886,13170.52372466999,33129.71469177,53286.08065632001 2025-12-16,01:18:09.000,350,11147373,7605,0,1765847888,13170.173436549994,28056.70255032,53285.9339268 2025-12-16,01:18:10.000,350,11147469,7405,0,1765847889,13170.031974039994,31285.436711610004,53285.919952560005 2025-12-16,01:18:11.000,350,11147449,7565,0,1765847890,13169.937665699988,27595.752890489995,53285.94091392001 2025-12-16,01:18:12.000,350,11147401,6645,0,1765847891,13169.809675809993,29902.073145629998,53285.82213288001 2025-12-16,01:18:13.000,350,11147414,6045,0,1765847892,13169.708631159992,30363.424605869994,53285.850081360004 2025-12-16,01:18:14.000,350,11147347,7645,0,1765847893,13169.634531750002,30824.902950450007,53285.78719728 2025-12-16,01:18:15.000,350,11147405,6525,0,1765847894,13169.533487100001,27596.429606970007,53285.77322304001 2025-12-16,01:18:16.000,350,11147302,6045,0,1765847895,13169.513278170001,29902.721665589997,53285.73828744 2025-12-16,01:18:17.000,350,11147513,7685,0,1765847896,13169.486332929991,29902.890844709997,53285.69636472001 2025-12-16,01:18:18.000,350,11147285,6725,0,1765847897,13169.439178759996,25290.701478749994,53285.57059656 2025-12-16,01:18:20.000,350,11147359,6565,0,1765847899,13169.425706139991,28980.780051149995,53285.5496352 2025-12-16,01:18:21.000,350,11147347,6525,0,1765847900,13169.479596619996,26674.643073390005,53285.416879920005 2025-12-16,01:18:22.000,350,11147390,5925,0,1765847901,13169.506541859992,26674.791105120006,53285.49373824 2025-12-16,01:18:23.000,350,11147416,7285,0,1765847902,13169.621059129997,30364.714596660007,53285.38893144001 2025-12-16,01:18:24.000,350,11147334,6165,0,1765847903,13169.661476989997,28519.865636970004,53285.33303448 2025-12-16,01:18:25.000,350,11147372,7085,0,1765847904,13169.762521639997,28981.231195469998,53285.34002160001 2025-12-16,01:18:26.000,350,11147310,7085,0,1765847905,13169.944402009998,29903.842477259997,53285.29111176001 2025-12-16,01:18:27.000,350,11147327,7605,0,1765847906,13170.031974039994,27597.726646890005,53285.33303448 2025-12-16,01:18:28.000,350,11147324,6965,0,1765847907,13170.099337139989,30826.40441514,53285.20726632 2025-12-16,01:18:29.000,350,11147242,7085,0,1765847908,13170.28121750999,29442.935112210005,53285.179317840004 2025-12-16,01:18:31.000,350,11147378,7205,0,1765847910,13170.4092074,30826.73572425,53285.2352148 2025-12-16,01:18:32.000,350,11147416,6925,0,1765847911,13170.51025205,33132.978438959995,53285.22822768 2025-12-16,01:18:33.000,350,11147317,6645,0,1765847912,13170.6112967,26675.594705940006,53285.24220192001 2025-12-16,01:18:34.000,350,11147379,6525,0,1765847913,13170.624769319991,28059.331875810007,53285.12342088001 2025-12-16,01:18:35.000,350,11147283,6605,0,1765847914,13170.665187179991,25291.885732590003,53285.0954724 2025-12-16,01:18:36.000,350,11147304,6845,0,1765847915,13170.739286589996,28059.289581029996,53285.17233072001 2025-12-16,01:18:37.000,350,11147432,6965,0,1765847916,13170.779704449997,34055.36414859,53285.2352148 2025-12-16,01:18:38.000,350,11147234,7005,0,1765847917,13170.759495519997,28520.436616499996,53285.15835648 2025-12-16,01:18:39.000,350,11147290,6124,0,1765847918,13170.752759210001,30365.356067490007,53285.26316328 2025-12-16,01:18:40.000,350,11147309,7445,0,1765847919,13170.772968140001,29903.9693616,53285.17233072001 2025-12-16,01:18:42.000,350,11147344,6045,0,1765847921,13170.692132420001,28981.22414634,53285.151369360006 2025-12-16,01:18:43.000,350,11147270,6324,0,1765847922,13170.658450869996,36360.93014682,53285.14438224001 2025-12-16,01:18:44.000,350,11147390,6165,0,1765847923,13170.57087884,30825.967369079997,53285.179317840004 2025-12-16,01:18:45.000,350,11147381,7445,0,1765847924,13170.48330680999,28519.5907209,53285.1653436 2025-12-16,01:18:46.000,350,11147444,7085,0,1765847925,13170.375525849995,29903.243301209994,53285.18630496 2025-12-16,01:18:47.000,350,11147378,6845,0,1765847926,13170.24753596,30825.516224759995,53285.249189040005 2025-12-16,01:18:48.000,350,11147357,6805,0,1765847927,13170.133018689994,30364.228206689993,53285.151369360006 2025-12-16,01:18:49.000,350,11147181,7405,0,1765847928,13170.018501419989,24829.33592025,53285.25617616 2025-12-16,01:18:50.000,350,11147282,6925,0,1765847929,13169.877038909988,32208.795201179993,53285.19329208001 2025-12-16,01:18:51.000,350,11147114,7045,0,1765847930,13169.742312709997,26212.713584490004,53285.22124056001 2025-12-16,01:18:53.000,350,11147258,7005,0,1765847932,13169.432442450001,29441.144633189993,53285.27015040001 2025-12-16,01:18:54.000,350,11147321,7645,0,1765847933,13169.317925179996,27596.119445250006,53285.27015040001 2025-12-16,01:18:55.000,350,11147337,6685,0,1765847934,13169.257298389995,29440.92611016,53285.21425344 2025-12-16,01:18:56.000,350,11147393,6565,0,1765847935,13169.156253739995,31746.823417499996,53285.31207312001 2025-12-16,01:18:57.000,350,11147314,6445,0,1765847936,13169.12257218999,31285.64818551,53285.15835648 2025-12-16,01:18:58.000,350,11147306,7125,0,1765847937,13169.06868171,26673.282591299998,53285.24220192001 2025-12-16,01:18:59.000,350,11147293,7605,0,1765847938,13169.06868171,29440.489064099995,53285.22822768 2025-12-16,01:19:00.000,350,11147362,6205,0,1765847939,13169.014791229994,29901.671345220006,53285.13739512 2025-12-16,01:19:01.000,350,11147282,7045,0,1765847940,13169.055209089995,28517.955322740003,53285.151369360006 2025-12-16,01:19:02.000,350,11147300,6925,0,1765847941,13169.06868171,31746.485059259998,53285.1653436 2025-12-16,01:19:04.000,350,11147323,7525,0,1765847943,13169.196671599995,29901.56560827,53285.29111176001 2025-12-16,01:19:05.000,350,11147321,7525,0,1765847944,13169.31118887,28056.69550119,53285.21425344 2025-12-16,01:19:06.000,350,11147341,7605,0,1765847945,13169.432442450001,26211.888836280006,53285.29111176001 2025-12-16,01:19:07.000,350,11147278,6165,0,1765847946,13169.533487100001,26673.127510439997,53285.20726632 2025-12-16,01:19:08.000,350,11147361,6485,0,1765847947,13169.722103779997,29901.798229559994,53285.26316328 2025-12-16,01:19:09.000,350,11147266,6365,0,1765847948,13169.816412120002,28057.055006819995,53285.38194432 2025-12-16,01:19:10.000,350,11147218,6845,0,1765847949,13169.964610939998,29902.03789998,53285.34002160001 2025-12-16,01:19:11.000,350,11147196,7325,0,1765847950,13170.133018689994,28979.60989557,53285.416879920005 2025-12-16,01:19:12.000,350,11147291,7405,0,1765847951,13170.335107989995,27134.958311520008,53285.42386704 2025-12-16,01:19:13.000,350,11147289,7565,0,1765847952,13170.51025205,28518.758923560003,53285.367970080006 2025-12-16,01:19:15.000,350,11147230,6965,0,1765847954,13170.840331239997,31286.536375890006,53285.347008720004 2025-12-16,01:19:16.000,350,11147274,6124,0,1765847955,13171.008738989993,29441.666268810004,53285.48675112001 2025-12-16,01:19:17.000,350,11147316,6965,0,1765847956,13171.156937809988,31286.811291959995,53285.465789760005 2025-12-16,01:19:18.000,350,11147213,6485,0,1765847957,13171.257982459989,32670.626002260004,53285.55662232001 2025-12-16,01:19:19.000,350,11147257,6605,0,1765847958,13171.385972349999,27135.83945277,53285.584570800005 2025-12-16,01:19:20.000,350,11147100,5884,0,1765847959,13171.54764379,31287.191944980004,53285.49373824 2025-12-16,01:19:21.000,350,11147153,6605,0,1765847960,13171.66216105999,28519.689408720005,53285.682390480004 2025-12-16,01:19:22.000,350,11147158,7085,0,1765847961,13171.695842609995,23446.183828170004,53285.73828744 2025-12-16,01:19:23.000,350,11147178,6245,0,1765847962,13171.74973309,31748.353078710003,53285.80815864 2025-12-16,01:19:24.000,350,11147221,6485,0,1765847963,13171.803623569991,28058.387292390005,53285.9339268 2025-12-16,01:19:26.000,350,11147207,7405,0,1765847965,13171.803623569991,30825.62901084,53286.01078512001 2025-12-16,01:19:27.000,350,11147262,6045,0,1765847966,13171.79015095,37744.05404238,53286.12956616001 2025-12-16,01:19:28.000,350,11147230,7125,0,1765847967,13171.81035988,32670.34403706,53286.22039872 2025-12-16,01:19:29.000,350,11147224,6165,0,1765847968,13171.783414639991,33592.680402779995,53286.2134116 2025-12-16,01:19:30.000,350,11147259,6805,0,1765847969,13171.72278784999,31747.690460490005,53286.31123128 2025-12-16,01:19:31.000,350,11147173,7525,0,1765847970,13171.736260469996,25751.559499890005,53286.43699944 2025-12-16,01:19:32.000,350,11147230,5925,0,1765847971,13171.64868844,32669.87879448,53286.38110248 2025-12-16,01:19:33.000,350,11147314,6165,0,1765847972,13171.574589029995,30363.593784990007,53286.471935040005 2025-12-16,01:19:34.000,350,11147269,7605,0,1765847973,13171.513962239995,28057.259431590006,53286.520844880004 2025-12-16,01:19:35.000,350,11147363,7525,0,1765847974,13171.493753309995,31746.893908800004,53286.541806240006 2025-12-16,01:19:37.000,350,11147223,6725,0,1765847976,13171.325345559999,31746.647189249998,53286.69552288 2025-12-16,01:19:38.000,350,11147279,7645,0,1765847977,13171.298400319989,29440.474965839996,53286.77936832001 2025-12-16,01:19:39.000,350,11147292,7125,0,1765847978,13171.278191389989,31285.274581620004,53286.77936832001 2025-12-16,01:19:40.000,350,11147316,6324,0,1765847979,13171.298400319989,28056.554518589997,53286.84923952001 2025-12-16,01:19:41.000,350,11147304,6005,0,1765847980,13171.31860924999,22521.88075518,53286.89116224 2025-12-16,01:19:42.000,350,11147364,7125,0,1765847981,13171.325345559999,27595.287647909994,53286.96802056001 2025-12-16,01:19:43.000,350,11147302,6205,0,1765847982,13171.31860924999,33591.17188896,53286.99596904001 2025-12-16,01:19:44.000,350,11147306,7205,0,1765847983,13171.365763419999,27134.07012114,53287.044878880006 2025-12-16,01:19:45.000,350,11147334,5965,0,1765847984,13171.43986282999,26672.859643500007,53287.06584024001 2025-12-16,01:19:46.000,350,11147249,6365,0,1765847985,13171.48028068999,27134.07717027,53287.093788720005 2025-12-16,01:19:48.000,350,11147293,6525,0,1765847987,13171.66216105999,26211.832443239997,53287.226544 2025-12-16,01:19:49.000,350,11147254,7005,0,1765847988,13171.776678329996,34514.008742909995,53287.18462128001 2025-12-16,01:19:50.000,350,11147245,7405,0,1765847989,13171.870986670001,31746.745877070003,53287.25449248001 2025-12-16,01:19:51.000,350,11147316,7045,0,1765847990,13171.938349769996,34053.1577709,53287.25449248001 2025-12-16,01:19:52.000,350,11147346,6765,0,1765847991,13172.093284900002,31747.239316170002,53287.26846672 2025-12-16,01:19:53.000,350,11147340,6765,0,1765847992,13172.254956340003,28979.969401199996,53287.33833792 2025-12-16,01:19:54.000,350,11147336,6084,0,1765847993,13172.396418849989,26212.685387970007,53287.37327352001 2025-12-16,01:19:55.000,350,11147315,6445,0,1765847994,13172.477254569989,28057.8022146,53287.380260640006 2025-12-16,01:19:56.000,350,11147290,6405,0,1765847995,13172.59850814999,30364.185911909997,53287.40122200001 2025-12-16,01:19:57.000,350,11147280,7285,0,1765847996,13172.67934386999,28058.218113270006,53287.429170480005 2025-12-16,01:19:59.000,350,11147273,7484,0,1765847998,13172.975741509996,28058.500078469995,53287.49205456001 2025-12-16,01:20:00.000,350,11147247,7525,0,1765847999,13173.096995089996,31748.508159570003,53287.53397728 2025-12-16,01:20:01.000,350,11147251,6645,0,1765848000,13173.144149259992,28520.041865220002,53287.6807068 2025-12-16,01:20:02.000,350,11147285,6565,0,1765848001,13173.265402839992,31748.895861719997,53287.63878408001 2025-12-16,01:20:03.000,350,11147273,7484,0,1765848002,13173.366447489992,24830.527223220008,53287.65275832 2025-12-16,01:20:04.000,350,11147367,7325,0,1765848003,13173.480964759998,24830.661156689996,53287.67371968 2025-12-16,01:20:05.000,350,11147289,7645,0,1765848004,13173.561800479998,26675.799130710002,53287.6807068 2025-12-16,01:20:06.000,350,11147274,7125,0,1765848005,13173.649372509994,29443.393305660007,53287.66673256001 2025-12-16,01:20:07.000,350,11147360,7165,0,1765848006,13173.736944539989,33594.661208310004,53287.70166816 2025-12-16,01:20:08.000,350,11147266,7045,0,1765848007,13173.8447255,29904.829355459995,53287.694681040004 2025-12-16,01:20:10.000,350,11147269,7525,0,1765848009,13173.99966062999,31288.714557059997,53287.72262952 2025-12-16,01:20:11.000,350,11147275,7525,0,1765848010,13174.08049634999,28521.233168189996,53287.74359088 2025-12-16,01:20:12.000,350,11147328,7085,0,1765848011,13174.174804689996,24370.09919901,53287.73660376001 2025-12-16,01:20:13.000,350,11147325,7325,0,1765848012,13174.221958859991,28060.008592290003,53287.83442344001 2025-12-16,01:20:14.000,350,11147287,7365,0,1765848013,13174.296058269996,27598.798114649995,53287.813462080005 2025-12-16,01:20:15.000,350,11147280,6965,0,1765848014,13174.403839229992,26214.941109570005,53287.84839768 2025-12-16,01:20:16.000,350,11147219,6605,0,1765848015,13174.410575540001,31749.847494269998,53287.94621736 2025-12-16,01:20:17.000,350,11147250,7085,0,1765848016,13174.457729709997,28059.90285534,53287.84839768 2025-12-16,01:20:18.000,350,11147254,7205,0,1765848017,13174.457729709997,32672.331891719994,53287.86935904 2025-12-16,01:20:19.000,350,11147249,6645,0,1765848018,13174.484674949992,32672.324842589995,53287.94621736 2025-12-16,01:20:21.000,350,11147318,6925,0,1765848020,13174.444257089992,27598.487952929994,53287.98814008 2025-12-16,01:20:22.000,350,11147324,6045,0,1765848021,13174.370157680001,26214.623898720005,53288.07198552001 2025-12-16,01:20:23.000,350,11147273,7525,0,1765848022,13174.302794579991,30365.73672051,53288.07198552001 2025-12-16,01:20:24.000,350,11147318,7085,0,1765848023,13174.215222549996,32210.564532810007,53288.1348696 2025-12-16,01:20:25.000,350,11147297,6725,0,1765848024,13174.18827731,28981.766929350008,53288.15583096 2025-12-16,01:20:26.000,350,11147239,7565,0,1765848025,13174.073760039995,29904.12444246,53288.11390824 2025-12-16,01:20:27.000,350,11147256,7005,0,1765848026,13173.96597908,31287.685384080003,53288.11390824 2025-12-16,01:20:28.000,350,11147225,7525,0,1765848027,13173.811043949994,29442.646097880002,53288.12089536001 2025-12-16,01:20:29.000,350,11147255,7484,0,1765848028,13173.716735609989,27597.536320379993,53288.16281808001 2025-12-16,01:20:30.000,350,11147227,6685,0,1765848029,13173.588745719993,33132.181887269995,53288.17679232 2025-12-16,01:20:32.000,350,11147226,6324,0,1765848031,13173.413601660002,33132.10434684,53288.267624880005 2025-12-16,01:20:33.000,350,11147247,6645,0,1765848032,13173.319293319997,28519.795145669996,53288.23967640001 2025-12-16,01:20:34.000,350,11147334,7125,0,1765848033,13173.245193909992,29442.300690510005,53288.23268928 2025-12-16,01:20:35.000,350,11147290,7045,0,1765848034,13173.191303430001,28981.097261999996,53288.23268928 2025-12-16,01:20:36.000,350,11147285,7405,0,1765848035,13173.123940329991,25752.525230700005,53288.18377944 2025-12-16,01:20:37.000,350,11147229,7484,0,1765848036,13173.096995089996,28058.831387579994,53288.18377944 2025-12-16,01:20:38.000,350,11147244,7085,0,1765848037,13173.056577229996,29903.856575519996,53288.15583096 2025-12-16,01:20:39.000,350,11147254,6925,0,1765848038,13173.076786159996,31287.643089300007,53288.11390824 2025-12-16,01:20:40.000,350,11147282,7285,0,1765848039,13173.083522469991,28059.09925452,53288.1348696 2025-12-16,01:20:41.000,350,11147285,6725,0,1765848040,13173.103731399991,31287.925054499996,53288.12089536001 2025-12-16,01:20:43.000,350,11147276,6245,0,1765848042,13173.103731399991,34055.646113790004,53288.16980520001 2025-12-16,01:20:44.000,350,11147250,7165,0,1765848043,13173.144149259992,22063.532224320006,53288.05801128 2025-12-16,01:20:45.000,350,11147238,6245,0,1765848044,13173.137412949996,28520.944153860008,53288.09294688001 2025-12-16,01:20:46.000,350,11147204,7005,0,1765848045,13173.177830809997,32210.994529739997,53287.97416584001 2025-12-16,01:20:47.000,350,11147236,6245,0,1765848046,13173.150885570001,28059.909904469998,53287.96717872 2025-12-16,01:20:48.000,350,11147213,6565,0,1765848047,13173.171094500001,27137.60173527,53287.98814008 2025-12-16,01:20:49.000,350,11147208,7165,0,1765848048,13173.130676640001,25753.991449740002,53287.94621736 2025-12-16,01:20:50.000,350,11147230,7285,0,1765848049,13173.164358189992,29905.11132066,53287.92525600001 2025-12-16,01:20:51.000,350,11147228,6725,0,1765848050,13173.117204019996,31750.214049029993,53287.91826888 2025-12-16,01:20:52.000,350,11147249,6685,0,1765848051,13173.096995089996,28521.592673820007,53287.87634616001 2025-12-16,01:20:54.000,350,11147225,6685,0,1765848053,13173.063313539991,26215.455696060002,53287.8204492 2025-12-16,01:20:55.000,350,11147223,7445,0,1765848054,13172.98247781999,29905.393285860002,53287.77153936 2025-12-16,01:20:56.000,350,11147269,7484,0,1765848055,13172.955532579996,29905.393285860002,53287.87634616001 2025-12-16,01:20:57.000,350,11147212,6885,0,1765848056,13172.90164209999,28521.627919470004,53287.84839768 2025-12-16,01:20:58.000,350,11147303,7565,0,1765848057,13172.874696859995,28982.894790150007,53287.77852648 2025-12-16,01:20:59.000,350,11147281,7365,0,1765848058,13172.82080637999,29444.182808219994,53287.77852648 2025-12-16,01:21:00.000,350,11147249,7565,0,1765848059,13172.753443279995,26676.814205429997,53287.750578 2025-12-16,01:21:01.000,350,11147247,6365,0,1765848060,13172.64566232,33134.148594540005,53287.79250072 2025-12-16,01:21:02.000,350,11147221,7565,0,1765848061,13172.57829921999,22986.777927810006,53287.72961664 2025-12-16,01:21:03.000,350,11147273,6605,0,1765848062,13172.504199809999,30828.03276417,53287.70865528001 2025-12-16,01:21:05.000,350,11147265,6565,0,1765848064,13172.329055749993,32211.76288491,53287.6807068 2025-12-16,01:21:06.000,350,11147214,6084,0,1765848065,13172.275165270003,31289.257340070006,53287.63878408001 2025-12-16,01:21:07.000,350,11147237,6845,0,1765848066,13172.261692649998,28521.804147720002,53287.66673256001 2025-12-16,01:21:08.000,350,11147259,7405,0,1765848067,13172.174120620002,31289.271438330004,53287.68769392001 2025-12-16,01:21:09.000,350,11147238,7005,0,1765848068,13172.153911690002,31289.207996159996,53287.65275832 2025-12-16,01:21:10.000,350,11147214,6124,0,1765848069,13172.079812279997,25292.985396870004,53287.72961664 2025-12-16,01:21:11.000,350,11147189,7565,0,1765848070,13171.992240250001,30827.891781569997,53287.70166816 2025-12-16,01:21:12.000,350,11147236,6005,0,1765848071,13171.864250359991,29444.203955610006,53287.75756512001 2025-12-16,01:21:13.000,350,11147197,7365,0,1765848072,13171.72952416,34056.583648080006,53287.70166816 2025-12-16,01:21:14.000,350,11147235,6605,0,1765848073,13171.60827058,30366.624910889994,53287.6807068 2025-12-16,01:21:16.000,350,11147294,7085,0,1765848075,13171.170410429993,26676.652075439997,53287.72961664 2025-12-16,01:21:17.000,350,11147160,6165,0,1765848076,13170.968321129993,30366.70950045,53287.6807068 2025-12-16,01:21:18.000,350,11147312,7245,0,1765848077,13170.766231829992,27137.947142639998,53287.74359088 2025-12-16,01:21:19.000,350,11147207,7525,0,1765848078,13170.55066991,33134.092201499996,53287.75756512001 2025-12-16,01:21:20.000,350,11147211,7445,0,1765848079,13170.335107989995,33134.06400498,53287.750578 2025-12-16,01:21:21.000,350,11147190,7045,0,1765848080,13170.13975499999,30366.490977420006,53287.77153936 2025-12-16,01:21:22.000,350,11147273,7565,0,1765848081,13169.903984149998,33595.084156109995,53287.74359088 2025-12-16,01:21:23.000,350,11147189,7484,0,1765848082,13169.634531750002,33133.72564674,53287.72262952 2025-12-16,01:21:24.000,350,11147133,7525,0,1765848083,13169.398760899996,30827.356047690002,53287.75756512001 2025-12-16,01:21:25.000,350,11147254,6885,0,1765848084,13169.095626949995,30827.186868570003,53287.79250072 2025-12-16,01:21:27.000,350,11147191,7605,0,1765848086,13168.475886430002,28059.212040600003,53287.75756512001 2025-12-16,01:21:28.000,350,11147151,7445,0,1765848087,13168.145807239991,31748.86061607,53287.84839768 2025-12-16,01:21:29.000,350,11147212,6245,0,1765848088,13167.815728049995,31287.41046801,53287.79250072 2025-12-16,01:21:30.000,350,11147191,7484,0,1765848089,13167.512594099993,28058.4366363,53287.87634616001 2025-12-16,01:21:31.000,350,11147212,6245,0,1765848090,13167.236405390002,26213.263416629998,53287.79250072 2025-12-16,01:21:32.000,350,11147163,6765,0,1765848091,13166.940007749996,29441.638072290007,53287.8204492 2025-12-16,01:21:33.000,350,11147203,7325,0,1765848092,13166.636873799995,28518.871709640007,53287.813462080005 2025-12-16,01:21:34.000,350,11147167,6605,0,1765848093,13166.374157709994,31286.049985920006,53287.79250072 2025-12-16,01:21:35.000,350,11147148,7125,0,1765848094,13166.111441619993,24367.321841790006,53287.77153936 2025-12-16,01:21:36.000,350,11147149,7365,0,1765848095,13165.828516599991,30362.994608940004,53287.70865528001 2025-12-16,01:21:38.000,350,11147275,6365,0,1765848097,13165.35023859,28978.742852580006,53287.645771200005 2025-12-16,01:21:39.000,350,11147176,7125,0,1765848098,13165.134676669993,28978.47498564,53287.62480984 2025-12-16,01:21:40.000,350,11147201,7565,0,1765848099,13164.932587369993,33129.136663109995,53287.61782272001 2025-12-16,01:21:41.000,350,11147182,6965,0,1765848100,13164.690080209992,25749.38836785,53287.49904168001 2025-12-16,01:21:42.000,350,11147199,7525,0,1765848101,13164.548617699991,34512.1971165,53287.45013184001 2025-12-16,01:21:43.000,350,11147170,6925,0,1765848102,13164.30611053999,29438.444816400006,53287.47109320001 2025-12-16,01:21:44.000,350,11147201,6725,0,1765848103,13164.097284929994,26209.654262070006,53287.38724776 2025-12-16,01:21:45.000,350,11147194,6845,0,1765848104,13163.969295039999,31743.827537250007,53287.33135080001 2025-12-16,01:21:46.000,350,11147185,7725,0,1765848105,13163.753733119993,26209.026889500004,53287.23353112001 2025-12-16,01:21:47.000,350,11147199,6525,0,1765848106,13163.578589060002,26208.780169949998,53287.11475008001 2025-12-16,01:21:49.000,350,11147221,6645,0,1765848108,13163.261982489996,28052.867823599998,53287.03090464 2025-12-16,01:21:50.000,350,11147119,7565,0,1765848109,13163.15420153,26207.80034088,53286.96802056001 2025-12-16,01:21:51.000,350,11147106,7125,0,1765848110,13162.99253009,30819.54561165,53286.94705920001 2025-12-16,01:21:52.000,350,11147015,6725,0,1765848111,13162.830858649999,29435.61811527,53286.82827816001 2025-12-16,01:21:53.000,350,11147003,6365,0,1765848112,13162.729813999998,29435.399592240006,53286.7374456 2025-12-16,01:21:54.000,350,11146988,6805,0,1765848113,13162.628769349998,27129.192123179993,53286.73045848001 2025-12-16,01:21:55.000,350,11147031,6725,0,1765848114,13162.507515769998,30357.334157549994,53286.54879336 2025-12-16,01:21:56.000,350,11147019,6445,0,1765848115,13162.413207429992,32663.083433160005,53286.49289640001 2025-12-16,01:21:57.000,350,11147098,6124,0,1765848116,13162.386262189997,26206.327072710003,53286.423025200005 2025-12-16,01:21:58.000,350,11147058,7125,0,1765848117,13162.352580639992,29434.701728369997,53286.31123128 2025-12-16,01:22:00.000,350,11147186,7085,0,1765848119,13162.487306839997,26667.530501219997,53286.0736692 2025-12-16,01:22:01.000,350,11147215,7565,0,1765848120,13162.561406250003,27128.755077120004,53285.99681088 2025-12-16,01:22:02.000,350,11147238,6845,0,1765848121,13162.729813999998,27590.155881269995,53285.92693968 2025-12-16,01:22:03.000,350,11147220,7005,0,1765848122,13162.898221749994,26667.875908589995,53285.79418440001 2025-12-16,01:22:04.000,350,11147129,7484,0,1765848123,13163.1339926,31280.142814980005,53285.682390480004 2025-12-16,01:22:05.000,350,11147131,7365,0,1765848124,13163.356290830001,31280.382485399998,53285.56360944 2025-12-16,01:22:06.000,350,11147171,6605,0,1765848125,13163.598797990002,28513.472076060003,53285.57758368001 2025-12-16,01:22:07.000,350,11147182,6324,0,1765848126,13163.874986699993,25746.540519329996,53285.465789760005 2025-12-16,01:22:08.000,350,11147173,6565,0,1765848127,13164.097284929994,27591.657345960004,53285.40989280001 2025-12-16,01:22:09.000,350,11147132,7125,0,1765848128,13164.38694625999,34971.10957776,53285.3749572 2025-12-16,01:22:11.000,350,11147184,6205,0,1765848130,13164.898905820002,29436.795319979996,53285.26316328 2025-12-16,01:22:12.000,350,11147172,7005,0,1765848131,13165.181830839989,34510.10352489,53285.31906024001 2025-12-16,01:22:13.000,350,11147176,6165,0,1765848132,13165.38392013999,30820.51134246,53285.31207312001 2025-12-16,01:22:14.000,350,11147173,7405,0,1765848133,13165.6937904,29436.858762150005,53285.32604736 2025-12-16,01:22:15.000,350,11147100,6045,0,1765848134,13165.936297560002,25285.964463390002,53285.20726632 2025-12-16,01:22:16.000,350,11147099,6565,0,1765848135,13166.178804720003,28514.48010165,53285.22822768 2025-12-16,01:22:17.000,350,11147235,6324,0,1765848136,13166.340476159989,33126.51438675,53285.18630496 2025-12-16,01:22:18.000,350,11147135,7365,0,1765848137,13166.50214759999,27592.129637670005,53285.22124056001 2025-12-16,01:22:19.000,350,11147217,7325,0,1765848138,13166.66381903999,29898.182025870003,53285.1653436 2025-12-16,01:22:20.000,350,11147146,6165,0,1765848139,13166.76486368999,30820.701668969996,53285.14438224001 2025-12-16,01:22:22.000,350,11147113,7645,0,1765848141,13167.000634539996,29437.133678219994,53285.24220192001 2025-12-16,01:22:23.000,350,11147195,7605,0,1765848142,13167.128624429992,31282.081325730003,53285.21425344 2025-12-16,01:22:24.000,350,11147122,6045,0,1765848143,13167.195987530002,30820.97658504,53285.179317840004 2025-12-16,01:22:25.000,350,11147186,7045,0,1765848144,13167.270086939992,26670.258514529996,53285.1653436 2025-12-16,01:22:26.000,350,11147126,6965,0,1765848145,13167.303768489997,25747.886903160004,53285.10944664 2025-12-16,01:22:27.000,350,11147165,6725,0,1765848146,13167.357658970002,24364.318912410003,53285.19329208001 2025-12-16,01:22:28.000,350,11147155,7525,0,1765848147,13167.323977419997,28054.150765259998,53285.249189040005 2025-12-16,01:22:29.000,350,11147176,5965,0,1765848148,13167.344186349997,28976.691555750003,53285.249189040005 2025-12-16,01:22:30.000,350,11147222,6965,0,1765848149,13167.290295869992,25748.288703569997,53285.27713752 2025-12-16,01:22:31.000,350,11147203,7445,0,1765848150,13167.263350629997,26209.626065549994,53285.28412464 2025-12-16,01:22:33.000,350,11147138,7045,0,1765848152,13167.155569670002,33127.95240927,53285.25617616 2025-12-16,01:22:34.000,350,11147215,7325,0,1765848153,13167.027579779991,31283.265579569997,53285.31207312001 2025-12-16,01:22:35.000,350,11147199,7525,0,1765848154,13166.84569940999,29899.556606219994,53285.34002160001 2025-12-16,01:22:36.000,350,11147167,7565,0,1765848155,13166.69076428,24364.925137590006,53285.38194432 2025-12-16,01:22:37.000,350,11147087,7405,0,1765848156,13166.454993429994,28515.819436349993,53285.465789760005 2025-12-16,01:22:38.000,350,11147154,6925,0,1765848157,13166.172068409993,30821.871824550006,53285.48675112001 2025-12-16,01:22:39.000,350,11147088,7045,0,1765848158,13165.862198149996,31744.22228853,53285.49373824 2025-12-16,01:22:40.000,350,11147191,7325,0,1765848159,13165.50517371999,33127.82552493,53285.43784128001 2025-12-16,01:22:41.000,350,11147166,6245,0,1765848160,13165.175094529994,28976.74794879,53285.47976400001 2025-12-16,01:22:42.000,350,11147179,7445,0,1765848161,13164.791124859992,34511.08335396,53285.47976400001 2025-12-16,01:22:44.000,350,11147184,5884,0,1765848163,13164.050130759999,31743.27770511,53285.47277688 2025-12-16,01:22:45.000,350,11147156,7085,0,1765848164,13163.652688469992,30359.51233872,53285.465789760005 2025-12-16,01:22:46.000,350,11147208,7245,0,1765848165,13163.356290830001,23441.037963270006,53285.416879920005 2025-12-16,01:22:47.000,350,11147156,6124,0,1765848166,13163.08683842999,32665.05014043,53285.36098296001 2025-12-16,01:22:48.000,350,11147155,6525,0,1765848167,13162.756759239994,29897.639242859994,53285.33303448 2025-12-16,01:22:49.000,350,11147188,7045,0,1765848168,13162.655714589993,28052.5153671,53285.21425344 2025-12-16,01:22:50.000,350,11147143,6645,0,1765848169,13162.487306839997,27129.974576609995,53285.22822768 2025-12-16,01:22:51.000,350,11147196,7165,0,1765848170,13162.467097909997,28974.513374579998,53285.17233072001 2025-12-16,01:22:52.000,350,11147184,7005,0,1765848171,13162.379525880002,28974.34419546,53285.02560120001 2025-12-16,01:22:53.000,350,11147128,6284,0,1765848172,13162.413207429992,28051.8809454,53285.081498160005 2025-12-16,01:22:55.000,350,11147145,6565,0,1765848174,13162.554669939993,24823.315963229994,53284.9207944 2025-12-16,01:22:56.000,350,11147167,7605,0,1765848175,13162.783704479989,30818.791354739995,53284.82297472 2025-12-16,01:22:57.000,350,11147126,7045,0,1765848176,13162.898221749994,27129.093435360002,53284.843936080004 2025-12-16,01:22:58.000,350,11147149,7365,0,1765848177,13163.24850986999,27590.12063562,53284.77406488 2025-12-16,01:22:59.000,350,11147243,7245,0,1765848178,13163.571852749992,29895.912206010005,53284.73214216 2025-12-16,01:23:00.000,350,11147242,6965,0,1765848179,13163.895195629993,30356.96760279,53284.7111808 2025-12-16,01:23:01.000,350,11147171,7405,0,1765848180,13164.25222006,31740.52149528,53284.76707776001 2025-12-16,01:23:02.000,350,11147035,7484,0,1765848181,13164.676607590001,24361.224344340008,53284.70419368 2025-12-16,01:23:03.000,350,11147177,7325,0,1765848182,13165.074049879993,30356.431868910004,53284.697206560006 2025-12-16,01:23:04.000,350,11147121,6605,0,1765848183,13165.48496478999,28511.498319659993,53284.697206560006 2025-12-16,01:23:06.000,350,11147109,7685,0,1765848185,13166.293321989993,28511.223403590004,53284.78803912001 2025-12-16,01:23:07.000,350,11147149,7525,0,1765848186,13166.657082729995,32200.512473430004,53284.815987600006 2025-12-16,01:23:08.000,350,11147151,7365,0,1765848187,13166.966952989991,28972.208309070003,53284.89284592 2025-12-16,01:23:09.000,350,11147137,6605,0,1765848188,13167.195987530002,25743.692670810007,53284.8509232 2025-12-16,01:23:10.000,350,11147179,7245,0,1765848189,13167.377867900002,24360.02599224,53284.90682016001 2025-12-16,01:23:11.000,350,11147214,7165,0,1765848190,13167.465439929998,27127.013942010002,53284.962717120005 2025-12-16,01:23:12.000,350,11147169,7365,0,1765848191,13167.553011959993,26204.522495430007,53285.08848528 2025-12-16,01:23:13.000,350,11147102,7045,0,1765848192,13167.559748269989,25743.206280840008,53285.06752392 2025-12-16,01:23:14.000,350,11147137,7605,0,1765848193,13167.451967309993,31277.30201559,53285.14438224001 2025-12-16,01:23:15.000,350,11147116,7085,0,1765848194,13167.431758379993,34044.268817970005,53285.10944664 2025-12-16,01:23:17.000,350,11147124,7005,0,1765848196,13167.121888119997,30815.880064049998,53285.2352148 2025-12-16,01:23:18.000,350,11147058,6084,0,1765848197,13166.946744059991,25742.741038260006,53285.249189040005 2025-12-16,01:23:19.000,350,11147140,7365,0,1765848198,13166.66381903999,26203.78938591,53285.28412464 2025-12-16,01:23:20.000,350,11147044,6124,0,1765848199,13166.468466049999,26203.732992870006,53285.31207312001 2025-12-16,01:23:21.000,350,11147081,6485,0,1765848200,13166.178804720003,29431.77633942,53285.35399584 2025-12-16,01:23:22.000,350,11147015,7325,0,1765848201,13165.895879700001,28970.49537048,53285.29111176001 2025-12-16,01:23:23.000,350,11147107,7365,0,1765848202,13165.518646339995,32659.77034206,53285.29111176001 2025-12-16,01:23:24.000,350,11147184,7005,0,1765848203,13165.168358219998,33582.120806039995,53285.305086 2025-12-16,01:23:25.000,350,11147021,7445,0,1765848204,13164.871960579992,25741.916290049994,53285.21425344 2025-12-16,01:23:26.000,350,11147079,7325,0,1765848205,13164.481254599996,28970.121766590004,53285.151369360006 2025-12-16,01:23:28.000,350,11147079,7484,0,1765848207,13163.821096219988,31275.955631760007,53285.10245952001 2025-12-16,01:23:29.000,350,11147103,7405,0,1765848208,13163.517962270002,29431.212409019994,53285.08848528 2025-12-16,01:23:30.000,350,11147127,6365,0,1765848209,13163.26871879999,31737.123814620005,53285.00463984001 2025-12-16,01:23:31.000,350,11147110,6124,0,1765848210,13162.938639609994,28508.904239819996,53284.9906656 2025-12-16,01:23:32.000,350,11147150,7005,0,1765848211,13162.729813999998,29892.331247969996,53284.87887168 2025-12-16,01:23:33.000,350,11147105,7605,0,1765848212,13162.494043149993,26664.090525780004,53284.8509232 2025-12-16,01:23:34.000,350,11147131,7325,0,1765848213,13162.366053259997,28970.00898051,53284.78803912001 2025-12-16,01:23:35.000,350,11147067,7525,0,1765848214,13162.285217539997,27125.336249069995,53284.62034824001 2025-12-16,01:23:36.000,350,11147047,7605,0,1765848215,13162.278481230001,28047.764253479996,53284.59239976 2025-12-16,01:23:37.000,350,11147048,7045,0,1765848216,13162.244799679997,30353.661560819994,53284.42470888 2025-12-16,01:23:39.000,350,11146993,7565,0,1765848218,13162.426680049997,28970.382584399995,53284.26400512001 2025-12-16,01:23:40.000,350,11147066,7085,0,1765848219,13162.527724699998,31737.582008070007,53284.15919832 2025-12-16,01:23:41.000,350,11147097,6605,0,1765848220,13162.709605069998,28048.159004760004,53284.13823696001 2025-12-16,01:23:42.000,350,11147110,7085,0,1765848221,13162.88474912999,28970.615205690003,53284.05439152 2025-12-16,01:23:43.000,350,11147118,7205,0,1765848222,13163.14746521999,31738.012004999997,53283.89368776 2025-12-16,01:23:44.000,350,11147056,7005,0,1765848223,13163.416917620001,27587.561801429998,53283.85176504001 2025-12-16,01:23:45.000,350,11147056,7125,0,1765848224,13163.686370019997,32199.539693490005,53283.691061280006 2025-12-16,01:23:46.000,350,11147113,7525,0,1765848225,13164.036658139994,33583.290961620005,53283.71202264001 2025-12-16,01:23:47.000,350,11147103,7365,0,1765848226,13164.319583159995,32661.264757619996,53283.67708704 2025-12-16,01:23:48.000,350,11147182,7045,0,1765848227,13164.575562940001,30355.416794189994,53283.56529312001 2025-12-16,01:23:50.000,350,11147077,6565,0,1765848229,13165.242457629989,28511.068322730003,53283.558306 2025-12-16,01:23:51.000,350,11147072,7005,0,1765848230,13165.55232789,31739.527567950005,53283.57926736 2025-12-16,01:23:52.000,350,11147105,7565,0,1765848231,13165.781362429996,31739.612157509997,53283.50939616 2025-12-16,01:23:53.000,350,11147217,6765,0,1765848232,13166.057551140002,28050.160957679996,53283.6281772 2025-12-16,01:23:54.000,350,11147097,6645,0,1765848233,13166.212486269993,32662.202291909998,53283.55131888 2025-12-16,01:23:55.000,350,11147092,7085,0,1765848234,13166.414575569994,27128.078360640007,53283.64913856 2025-12-16,01:23:56.000,350,11147075,7405,0,1765848235,13166.58298331999,25283.356285290007,53283.63516432001 2025-12-16,01:23:57.000,350,11147098,7125,0,1765848236,13166.74465475999,26205.826584480004,53283.67708704 2025-12-16,01:23:58.000,350,11147064,7205,0,1765848237,13166.697500589995,34046.038149600005,53283.6980484 2025-12-16,01:23:59.000,350,11147074,6284,0,1765848238,13166.70423689999,28972.976664240006,53283.81682944 2025-12-16,01:24:01.000,350,11147001,6885,0,1765848240,13166.65034642,27128.127704550003,53283.87971352001 2025-12-16,01:24:02.000,350,11147157,7565,0,1765848241,13166.54930177,27128.17704846,53283.90067488001 2025-12-16,01:24:03.000,350,11147057,7445,0,1765848242,13166.428048189999,29895.16499823,53283.93561048 2025-12-16,01:24:04.000,350,11147062,7125,0,1765848243,13166.327003539998,31739.781336629996,53284.0124688 2025-12-16,01:24:05.000,350,11147090,7165,0,1765848244,13166.118177930002,29894.84778738,53284.09631424001 2025-12-16,01:24:06.000,350,11147057,7525,0,1765848245,13165.895879700001,25282.743010980004,53284.13823696001 2025-12-16,01:24:07.000,350,11147134,7165,0,1765848246,13165.62642729999,33122.69375829,53284.18714680001 2025-12-16,01:24:08.000,350,11147060,7205,0,1765848247,13165.35023859,28049.32916034,53284.28496648001 2025-12-16,01:24:09.000,350,11147024,7165,0,1765848248,13165.053840949993,33583.26981423001,53284.312914960006 2025-12-16,01:24:10.000,350,11147123,7405,0,1765848249,13164.818070100002,26204.071351110004,53284.3268892 2025-12-16,01:24:12.000,350,11147132,7205,0,1765848251,13164.319583159995,31276.33628478,53284.38977328 2025-12-16,01:24:13.000,350,11147047,6565,0,1765848252,13163.982767659989,27125.533624710006,53284.41772176 2025-12-16,01:24:14.000,350,11147066,6165,0,1765848253,13163.787414669998,33581.76834954,53284.4666316 2025-12-16,01:24:15.000,350,11147140,6965,0,1765848254,13163.619006920002,28047.425895239998,53284.4666316 2025-12-16,01:24:16.000,350,11147060,6084,0,1765848255,13163.464071789997,28508.38965333,53284.47361872001 2025-12-16,01:24:17.000,350,11147066,7365,0,1765848256,13163.329345589991,27124.708876499993,53284.55047704001 2025-12-16,01:24:18.000,350,11147097,6485,0,1765848257,13163.26871879999,27585.736076760004,53284.59938688001 2025-12-16,01:24:19.000,350,11147091,7565,0,1765848258,13163.221564629996,26202.090545579995,53284.48759296 2025-12-16,01:24:20.000,350,11147038,6205,0,1765848259,13163.24850986999,27124.30002696,53284.508554320004 2025-12-16,01:24:21.000,350,11147084,6284,0,1765848260,13163.27545511,29430.00700779,53284.49458008 2025-12-16,01:24:23.000,350,11147090,6925,0,1765848262,13163.517962270002,31735.812676440008,53284.41772176 2025-12-16,01:24:24.000,350,11147140,6284,0,1765848263,13163.679633710002,29891.069453699994,53284.3967604 2025-12-16,01:24:25.000,350,11147048,6165,0,1765848264,13163.922140869989,31274.60924793,53284.33387632001 2025-12-16,01:24:26.000,350,11147086,7165,0,1765848265,13164.090548619999,23434.86292539,53284.3967604 2025-12-16,01:24:27.000,350,11147075,6885,0,1765848266,13164.37347364,32658.261828240007,53284.42470888 2025-12-16,01:24:28.000,350,11147060,7125,0,1765848267,13164.663134969996,29891.33027151,53284.410734640005 2025-12-16,01:24:29.000,350,11147140,6885,0,1765848268,13164.959532610002,30813.715981140005,53284.35483768001 2025-12-16,01:24:30.000,350,11147044,7205,0,1765848269,13165.276139179994,27124.560844770007,53284.28496648001 2025-12-16,01:24:31.000,350,11147085,7445,0,1765848270,13165.65337254,28969.36046055,53284.37579904 2025-12-16,01:24:32.000,350,11147012,6845,0,1765848271,13166.037342210002,30814.124830679997,53284.31990208 2025-12-16,01:24:34.000,350,11147162,7125,0,1765848273,13166.73118214,30353.4218904,53284.3268892 2025-12-16,01:24:35.000,350,11147106,6965,0,1765848274,13167.162305979997,30353.555823870003,53284.35483768001 2025-12-16,01:24:36.000,350,11147107,6885,0,1765848275,13167.458703619988,25741.909240919995,53284.410734640005 2025-12-16,01:24:37.000,350,11147140,6885,0,1765848276,13167.86961853,27125.59706688,53284.361824800006 2025-12-16,01:24:38.000,350,11147036,7165,0,1765848277,13168.260324509996,29892.909276630002,53284.37579904 2025-12-16,01:24:39.000,350,11147109,6605,0,1765848278,13168.583667389998,26203.556764620007,53284.312914960006 2025-12-16,01:24:40.000,350,11147124,6805,0,1765848279,13168.927219199999,30815.54170581,53284.35483768001 2025-12-16,01:24:41.000,350,11147126,6685,0,1765848280,13169.196671599995,30354.4087686,53284.3268892 2025-12-16,01:24:42.000,350,11147061,6525,0,1765848281,13169.459387689996,24820.404672539997,53284.49458008 2025-12-16,01:24:43.000,350,11147060,6845,0,1765848282,13169.614322820002,31277.020050389998,53284.5365028 2025-12-16,01:24:45.000,350,11147070,6845,0,1765848284,13169.930929389993,28048.821622980002,53284.648296720006 2025-12-16,01:24:46.000,350,11147052,7125,0,1765848285,13169.998292489989,32199.504447839994,53284.648296720006 2025-12-16,01:24:47.000,350,11147156,6165,0,1765848286,13170.085864519999,27126.590994209997,53284.7111808 2025-12-16,01:24:48.000,350,11147058,6324,0,1765848287,13170.126282379999,27587.85786489,53284.76707776001 2025-12-16,01:24:49.000,350,11147110,7045,0,1765848288,13170.153227619994,31277.372506889995,53284.73912928001 2025-12-16,01:24:50.000,350,11147035,7645,0,1765848289,13170.146491309999,28971.475199549997,53284.75310352 2025-12-16,01:24:51.000,350,11147126,5845,0,1765848290,13170.106073449999,30355.148927250004,53284.8509232 2025-12-16,01:24:52.000,350,11147099,7645,0,1765848291,13170.112809759994,25282.235473620007,53284.90682016001 2025-12-16,01:24:53.000,350,11147047,7484,0,1765848292,13170.099337139989,28510.61717841,53284.93476864001 2025-12-16,01:24:54.000,350,11147133,7365,0,1765848293,13170.038710349989,28049.533585109995,53284.96970424 2025-12-16,01:24:56.000,350,11147072,6084,0,1765848295,13169.984819869998,30816.606124440004,53284.90682016001 2025-12-16,01:24:57.000,350,11147075,7405,0,1765848296,13169.930929389993,31277.901191640005,53284.97669136001 2025-12-16,01:24:58.000,350,11147092,5965,0,1765848297,13169.870302599993,27127.225415909998,53284.95573000001 2025-12-16,01:24:59.000,350,11147054,7205,0,1765848298,13169.755785330002,29433.284853239995,53285.04656256 2025-12-16,01:25:00.000,350,11146986,7205,0,1765848299,13169.715367470002,32200.427883869997,53284.97669136001 2025-12-16,01:25:01.000,350,11147039,7565,0,1765848300,13169.607586509992,28972.278800369997,53285.02560120001 2025-12-16,01:25:02.000,350,11147070,7205,0,1765848301,13169.486332929991,26205.100524089998,53285.05354968001 2025-12-16,01:25:03.000,350,11146977,7685,0,1765848302,13169.358343039996,33584.214397649994,53285.04656256 2025-12-16,01:25:04.000,350,11147116,6965,0,1765848303,13169.277507319995,28050.076368120004,53285.01861408 2025-12-16,01:25:05.000,350,11147051,7325,0,1765848304,13169.21014422,28511.174059679994,53285.04656256 2025-12-16,01:25:07.000,350,11147074,7285,0,1765848306,13169.02152753999,28050.13276116,53285.011626960004 2025-12-16,01:25:08.000,350,11147009,7685,0,1765848307,13168.90027395999,30817.31103744,53285.05354968001 2025-12-16,01:25:09.000,350,11146973,7685,0,1765848308,13168.832910859994,29433.841734510002,53285.05354968001 2025-12-16,01:25:10.000,350,11147066,6084,0,1765848309,13168.758811449989,30817.44497091,53284.9906656 2025-12-16,01:25:11.000,350,11146973,7405,0,1765848310,13168.704920969998,32662.413765809993,53285.12342088001 2025-12-16,01:25:12.000,350,11147090,5884,0,1765848311,13168.597140010002,29895.404668649993,53285.130408000005 2025-12-16,01:25:13.000,350,11147030,6205,0,1765848312,13168.570194769993,32201.492302500003,53285.0605368 2025-12-16,01:25:14.000,350,11147040,7005,0,1765848313,13168.536513220002,30356.96760279,53285.03957544 2025-12-16,01:25:15.000,350,11147061,7525,0,1765848314,13168.543249529997,30357.143831039997,53285.02560120001 2025-12-16,01:25:16.000,350,11147084,6925,0,1765848315,13168.590403699993,26667.861810329996,53285.11643376 2025-12-16,01:25:18.000,350,11147021,7565,0,1765848317,13168.792492999994,31280.19215889,53285.05354968001 2025-12-16,01:25:19.000,350,11147041,6685,0,1765848318,13168.994582299994,33125.203248570004,53285.03957544 2025-12-16,01:25:20.000,350,11146997,7365,0,1765848319,13169.18993529,27590.90308905,53284.99765272 2025-12-16,01:25:21.000,350,11147035,7365,0,1765848320,13169.385288279991,30358.292839229995,53285.01861408 2025-12-16,01:25:22.000,350,11147015,6645,0,1765848321,13169.641268059997,29435.998768289995,53284.99765272 2025-12-16,01:25:23.000,350,11147106,7085,0,1765848322,13169.836621050003,32203.318027169997,53284.95573000001 2025-12-16,01:25:24.000,350,11147044,6965,0,1765848323,13170.072391899994,35893.18512567,53285.032588320006 2025-12-16,01:25:25.000,350,11147093,6685,0,1765848324,13170.38899847,26669.313931109995,53284.962717120005 2025-12-16,01:25:26.000,350,11147060,6565,0,1765848325,13170.6112967,28975.521400169993,53284.9906656 2025-12-16,01:25:27.000,350,11147039,7484,0,1765848326,13170.853803860002,28514.515347299995,53284.90682016001 2025-12-16,01:25:29.000,350,11147073,7365,0,1765848328,13171.150201499993,23902.939255649995,53284.93476864001 2025-12-16,01:25:30.000,350,11147048,6965,0,1765848329,13171.31860924999,32205.03096576,53284.94175576 2025-12-16,01:25:31.000,350,11147073,6525,0,1765848330,13171.487017,30360.358234319996,53284.97669136001 2025-12-16,01:25:32.000,350,11146972,7245,0,1765848331,13171.60153426999,28977.001717470004,53284.99765272 2025-12-16,01:25:33.000,350,11147005,6605,0,1765848332,13171.72278784999,29899.697588819996,53284.93476864001 2025-12-16,01:25:34.000,350,11147052,6045,0,1765848333,13171.796887259996,28055.109446939998,53284.95573000001 2025-12-16,01:25:35.000,350,11147064,7005,0,1765848334,13171.884459289991,27594.152737979995,53284.89284592 2025-12-16,01:25:36.000,350,11147034,7365,0,1765848335,13171.958558699997,26210.739828089994,53285.04656256 2025-12-16,01:25:37.000,350,11147027,7325,0,1765848336,13172.066339659992,30823.154766210006,53285.01861408 2025-12-16,01:25:38.000,350,11147045,6525,0,1765848337,13172.147175379992,28055.997637320004,53285.01861408 2025-12-16,01:25:40.000,350,11146988,7165,0,1765848339,13172.214538480002,29439.861691529994,53285.1653436 2025-12-16,01:25:41.000,350,11146990,6205,0,1765848340,13172.261692649998,30362.39543289,53285.12342088001 2025-12-16,01:25:42.000,350,11147026,7125,0,1765848341,13172.254956340003,31284.84458469,53285.20726632 2025-12-16,01:25:43.000,350,11147120,6245,0,1765848342,13172.254956340003,29439.988575869997,53285.22124056001 2025-12-16,01:25:44.000,350,11146913,7805,0,1765848343,13172.281901579998,30823.627057920006,53285.25617616 2025-12-16,01:25:45.000,350,11147121,7685,0,1765848344,13172.174120620002,28978.79219649,53285.31207312001 2025-12-16,01:25:46.000,350,11147106,7205,0,1765848345,13172.073075970002,26672.641120469998,53285.35399584 2025-12-16,01:25:47.000,350,11146982,6165,0,1765848346,13171.985503939992,24366.490044449994,53285.42386704 2025-12-16,01:25:48.000,350,11147020,5965,0,1765848347,13171.857514049996,33590.925169409995,53285.416879920005 2025-12-16,01:25:49.000,350,11146987,6645,0,1765848348,13171.695842609995,32207.29373649,53285.47277688 2025-12-16,01:25:51.000,350,11146966,6965,0,1765848350,13171.50722593,28978.707606929995,53285.52867384001 2025-12-16,01:25:52.000,350,11147017,7565,0,1765848351,13171.372499729994,27133.788155939998,53285.59155792 2025-12-16,01:25:53.000,350,11147016,6124,0,1765848352,13171.204091979998,27133.75995942,53285.65444200001 2025-12-16,01:25:54.000,350,11147025,7525,0,1765848353,13171.035684230003,31284.68950383,53285.60553216001 2025-12-16,01:25:55.000,350,11147033,6365,0,1765848354,13170.961584819997,29439.763003710003,53285.65444200001 2025-12-16,01:25:56.000,350,11146915,7484,0,1765848355,13170.853803860002,29439.713659800007,53285.71033896 2025-12-16,01:25:57.000,350,11147045,7805,0,1765848356,13170.806649689992,27594.857650980004,53285.65444200001 2025-12-16,01:25:58.000,350,11147014,6165,0,1765848357,13170.658450869996,27133.59782943,53285.64046776 2025-12-16,01:25:59.000,350,11146994,6205,0,1765848358,13170.678659799996,29900.839547879994,53285.69636472001 2025-12-16,01:26:00.000,350,11147016,7245,0,1765848359,13170.59108777,33590.55861465,53285.73130032 2025-12-16,01:26:02.000,350,11146979,7565,0,1765848361,13170.577615149996,27594.695520990004,53285.682390480004 2025-12-16,01:26:03.000,350,11146925,7525,0,1765848362,13170.63150563,30361.979534219994,53285.69636472001 2025-12-16,01:26:04.000,350,11147002,6005,0,1765848363,13170.651714560001,28055.905998629998,53285.682390480004 2025-12-16,01:26:05.000,350,11147017,7605,0,1765848364,13170.705605039991,32668.158806759995,53285.60553216001 2025-12-16,01:26:06.000,350,11147049,7245,0,1765848365,13170.772968140001,30823.302797940007,53285.633480640005 2025-12-16,01:26:07.000,350,11146985,7405,0,1765848366,13170.833594930002,32206.983574769998,53285.64046776 2025-12-16,01:26:08.000,350,11147048,6885,0,1765848367,13170.887485409992,30823.39443663,53285.73828744 2025-12-16,01:26:09.000,350,11146962,7285,0,1765848368,13170.948112199992,30823.514271840002,53285.682390480004 2025-12-16,01:26:10.000,350,11146991,7484,0,1765848369,13171.022211609998,28517.539424069997,53285.66841624 2025-12-16,01:26:11.000,350,11147001,6765,0,1765848370,13171.082838399998,28056.427634249994,53285.65444200001 2025-12-16,01:26:13.000,350,11147034,6845,0,1765848372,13171.217564599989,28056.660255540002,53285.64745488001 2025-12-16,01:26:14.000,350,11146952,6805,0,1765848373,13171.244509839998,28979.257439070003,53285.60553216001 2025-12-16,01:26:15.000,350,11147014,7125,0,1765848374,13171.217564599989,26211.987524099997,53285.60553216001 2025-12-16,01:26:16.000,350,11146957,7405,0,1765848375,13171.237773529989,28518.258435330004,53285.65444200001 2025-12-16,01:26:17.000,350,11146987,7685,0,1765848376,13171.305136629999,30363.325918050003,53285.69636472001 2025-12-16,01:26:18.000,350,11147019,7445,0,1765848377,13171.33881817999,24828.638056380005,53285.65444200001 2025-12-16,01:26:19.000,350,11147014,6245,0,1765848378,13171.44659914,31285.739824200005,53285.62649352001 2025-12-16,01:26:20.000,350,11147005,6845,0,1765848379,13171.50722593,26673.670293450006,53285.633480640005 2025-12-16,01:26:21.000,350,11147034,6445,0,1765848380,13171.56785272,27596.112396120006,53285.6195064 2025-12-16,01:26:22.000,350,11146977,6725,0,1765848381,13171.68236998999,28057.33697202,53285.62649352001 2025-12-16,01:26:24.000,350,11147079,7405,0,1765848383,13171.864250359991,29902.256423009996,53285.57758368001 2025-12-16,01:26:25.000,350,11146949,6445,0,1765848384,13171.951822390001,31286.035887660008,53285.5496352 2025-12-16,01:26:26.000,350,11146954,6245,0,1765848385,13172.019185489997,30363.600834120007,53285.64046776 2025-12-16,01:26:27.000,350,11146979,7525,0,1765848386,13172.133702760002,36359.61195951,53285.60553216001 2025-12-16,01:26:28.000,350,11147003,7525,0,1765848387,13172.174120620002,32208.485039460007,53285.65444200001 2025-12-16,01:26:29.000,350,11147010,7165,0,1765848388,13172.160647999997,30824.705574809996,53285.76623592 2025-12-16,01:26:30.000,350,11146955,7605,0,1765848389,13172.194329550002,28979.77202556,53285.65444200001 2025-12-16,01:26:31.000,350,11146937,7484,0,1765848390,13172.187593239993,29440.848569730006,53285.69636472001 2025-12-16,01:26:32.000,350,11147047,7685,0,1765848391,13172.234747410002,28057.026810299998,53285.850081360004 2025-12-16,01:26:33.000,350,11147006,6005,0,1765848392,13172.221274789998,29901.854622600003,53285.73828744 2025-12-16,01:26:35.000,350,11146949,7445,0,1765848394,13172.160647999997,31746.520304909995,53285.82213288001 2025-12-16,01:26:36.000,350,11147036,6245,0,1765848395,13172.147175379992,29901.55855914,53285.85706848 2025-12-16,01:26:37.000,350,11147080,6045,0,1765848396,13172.174120620002,26672.93718393,53285.94790104 2025-12-16,01:26:38.000,350,11147061,6845,0,1765848397,13172.106757519992,27134.147661569994,53285.98982376001 2025-12-16,01:26:39.000,350,11146966,6925,0,1765848398,13172.093284900002,33591.1577907,53285.98283664001 2025-12-16,01:26:40.000,350,11146976,7125,0,1765848399,13172.106757519992,28979.010719519996,53285.99681088 2025-12-16,01:26:41.000,350,11147011,7645,0,1765848400,13172.079812279997,31746.322929269998,53285.96187528001 2025-12-16,01:26:42.000,350,11146973,6565,0,1765848401,13172.019185489997,30362.670348960004,53286.03174648001 2025-12-16,01:26:43.000,350,11146959,7565,0,1765848402,13172.052867040002,27134.225202,53286.087643440005 2025-12-16,01:26:44.000,350,11147020,6124,0,1765848403,13172.039394419997,27134.23225113,53286.185463120004 2025-12-16,01:26:46.000,350,11146897,7325,0,1765848405,13171.992240250001,31746.724729680005,53286.15052752001 2025-12-16,01:26:47.000,350,11146999,7565,0,1765848406,13172.039394419997,29901.925113899997,53286.17847600001 2025-12-16,01:26:48.000,350,11146939,6365,0,1765848407,13172.059603349997,29440.778078429998,53286.29026992 2025-12-16,01:26:49.000,350,11146995,7325,0,1765848408,13172.100021209997,28057.18189116,53286.27629568001 2025-12-16,01:26:50.000,350,11146914,7165,0,1765848409,13172.153911690002,30363.417556739994,53286.353154000004 2025-12-16,01:26:51.000,350,11146993,7405,0,1765848410,13172.221274789998,34514.473985489996,53286.33917976 2025-12-16,01:26:52.000,350,11146964,6324,0,1765848411,13172.342528369998,28518.61794096,53286.44398656001 2025-12-16,01:26:53.000,350,11147011,6725,0,1765848412,13172.376209919988,26673.677342580006,53286.49988352 2025-12-16,01:26:54.000,350,11147041,7645,0,1765848413,13172.510936119994,30363.495097170002,53286.50687064 2025-12-16,01:26:55.000,350,11147005,7405,0,1765848414,13172.62545339,27596.19698568,53286.520844880004 2025-12-16,01:26:57.000,350,11147024,6965,0,1765848416,13172.78038851999,31285.96539636,53286.57674184 2025-12-16,01:26:58.000,350,11146984,6124,0,1765848417,13172.92185102999,31285.894905060006,53286.62565168 2025-12-16,01:26:59.000,350,11146937,6645,0,1765848418,13173.036368299996,32208.42159729,53286.61167744001 2025-12-16,01:27:00.000,350,11146936,6925,0,1765848419,13173.123940329991,26212.44571755,53286.71648424 2025-12-16,01:27:01.000,350,11147029,7205,0,1765848420,13173.191303430001,28979.891860770003,53286.69552288 2025-12-16,01:27:02.000,350,11147001,6445,0,1765848421,13173.211512360002,28057.463856360002,53286.69552288 2025-12-16,01:27:03.000,350,11146936,5965,0,1765848422,13173.312557010002,28518.836463989996,53286.73045848001 2025-12-16,01:27:04.000,350,11146965,7525,0,1765848423,13173.332765940002,28057.618937220002,53286.79334256 2025-12-16,01:27:05.000,350,11146967,6365,0,1765848424,13173.326029629992,34053.74989782,53286.82827816001 2025-12-16,01:27:06.000,350,11146932,6805,0,1765848425,13173.312557010002,27135.289620630007,53286.856226640004 2025-12-16,01:27:08.000,350,11146976,6925,0,1765848427,13173.332765940002,28518.96334833,53286.83526528 2025-12-16,01:27:09.000,350,11146945,7445,0,1765848428,13173.326029629992,31747.464888329996,53286.9121236 2025-12-16,01:27:10.000,350,11146975,7445,0,1765848429,13173.285611769992,31286.085231570003,53286.87020088001 2025-12-16,01:27:11.000,350,11146995,7325,0,1765848430,13173.299084389997,29441.08824015,53287.023917520004 2025-12-16,01:27:12.000,350,11146963,7445,0,1765848431,13173.258666529997,27134.831427180005,53286.975007680005 2025-12-16,01:27:13.000,350,11146936,7085,0,1765848432,13173.251930220002,22983.711556259994,53286.9819948 2025-12-16,01:27:14.000,350,11146910,7245,0,1765848433,13173.204776049992,30363.262475879994,53287.03090464 2025-12-16,01:27:15.000,350,11146874,7285,0,1765848434,13173.171094500001,26212.086211920003,53286.975007680005 2025-12-16,01:27:16.000,350,11146954,7285,0,1765848435,13173.083522469991,33591.59483676001,53287.06584024001 2025-12-16,01:27:17.000,350,11146936,6965,0,1765848436,13172.995950439996,32669.025849750004,53287.17064704 2025-12-16,01:27:19.000,350,11146963,6725,0,1765848438,13172.84775162,30362.642152440007,53287.10776296 2025-12-16,01:27:20.000,350,11146939,6565,0,1765848439,13172.78038851999,27595.22420574,53287.16365992001 2025-12-16,01:27:21.000,350,11146983,7405,0,1765848440,13172.672607559995,31284.922125120007,53287.17763416 2025-12-16,01:27:22.000,350,11146913,7484,0,1765848441,13172.611980769994,29901.206102640004,53287.261479600005 2025-12-16,01:27:23.000,350,11146939,7165,0,1765848442,13172.57829921999,28978.65826302,53287.24750536 2025-12-16,01:27:24.000,350,11146993,6805,0,1765848443,13172.55809028999,27594.91404402,53287.16365992001 2025-12-16,01:27:25.000,350,11146952,5884,0,1765848444,13172.585035529999,25749.980494770003,53287.226544 2025-12-16,01:27:26.000,350,11146950,7165,0,1765848445,13172.564826599999,35435.56970433,53287.21955688 2025-12-16,01:27:27.000,350,11146948,6245,0,1765848446,13172.672607559995,31745.730802349994,53287.25449248001 2025-12-16,01:27:28.000,350,11146996,6925,0,1765848447,13172.814070069995,28978.33400304,53287.16365992001 2025-12-16,01:27:30.000,350,11146933,7445,0,1765848449,13173.070049850001,28517.137623660004,53287.24051824 2025-12-16,01:27:31.000,350,11146931,6565,0,1765848450,13173.198039739997,29900.747909190002,53287.20558264001 2025-12-16,01:27:32.000,350,11147042,7245,0,1765848451,13173.406865349993,28517.053034099998,53287.2964152 2025-12-16,01:27:33.000,350,11147033,6525,0,1765848452,13173.595482029988,29900.797253099998,53287.24051824 2025-12-16,01:27:34.000,350,11146984,7285,0,1765848453,13173.75715346999,30823.338043590004,53287.226544 2025-12-16,01:27:35.000,350,11146948,7405,0,1765848454,13173.932297529995,27594.815356199993,53287.26846672 2025-12-16,01:27:36.000,350,11146939,7484,0,1765848455,13174.22869517,30823.53541923,53287.310389440005 2025-12-16,01:27:37.000,350,11147028,7125,0,1765848456,13174.464466019992,30823.641156180005,53287.310389440005 2025-12-16,01:27:38.000,350,11146966,7085,0,1765848457,13174.673291630002,29440.185951510008,53287.28942808 2025-12-16,01:27:39.000,350,11146963,7525,0,1765848458,13174.902326169999,28056.68140293,53287.28942808 2025-12-16,01:27:41.000,350,11146948,6965,0,1765848460,13175.414285729996,34514.333002889995,53287.28244096001 2025-12-16,01:27:42.000,350,11146970,7005,0,1765848461,13175.690474440002,30824.846557409997,53287.30340232001 2025-12-16,01:27:43.000,350,11146934,6885,0,1765848462,13175.926245289993,25751.566549020004,53287.261479600005 2025-12-16,01:27:44.000,350,11146953,6885,0,1765848463,13176.209170309994,28980.526282470004,53287.33135080001 2025-12-16,01:27:45.000,350,11146976,6925,0,1765848464,13176.42473223,28519.654163069994,53287.30340232001 2025-12-16,01:27:46.000,350,11146964,6084,0,1765848465,13176.64703046,30364.96836534,53287.35231216001 2025-12-16,01:27:47.000,350,11146958,6965,0,1765848466,13176.754811419996,25752.89178546,53287.3662864 2025-12-16,01:27:48.000,350,11146887,6525,0,1765848467,13176.963637029992,30826.75687164,53287.37327352001 2025-12-16,01:27:49.000,350,11147030,6084,0,1765848468,13177.084890609993,30365.90589963,53287.41519624 2025-12-16,01:27:50.000,350,11146941,6645,0,1765848469,13177.199407879998,30366.180815700005,53287.45711896 2025-12-16,01:27:52.000,350,11146935,7525,0,1765848471,13177.273507289989,30827.85653592,53287.55493864 2025-12-16,01:27:53.000,350,11146924,6084,0,1765848472,13177.266770979993,31750.62289857,53287.6807068 2025-12-16,01:27:54.000,350,11146967,7365,0,1765848473,13177.172462639988,26215.927987770003,53287.70166816 2025-12-16,01:27:55.000,350,11146943,7525,0,1765848474,13177.017527509997,30367.259332589994,53287.694681040004 2025-12-16,01:27:56.000,350,11146909,7484,0,1765848475,13176.788492970001,35441.089173119995,53287.67371968 2025-12-16,01:27:57.000,350,11146894,6084,0,1765848476,13176.640294149991,28061.235140909994,53287.73660376001 2025-12-16,01:27:58.000,350,11146917,6645,0,1765848477,13176.36410544,28061.298583080003,53287.8204492 2025-12-16,01:27:59.000,350,11146978,7005,0,1765848478,13176.114861969989,32212.57353486,53287.90429464001 2025-12-16,01:28:00.000,350,11146832,6925,0,1765848479,13175.838673259997,30367.67523126,53287.82743632001 2025-12-16,01:28:01.000,350,11146998,7125,0,1765848480,13175.522066689991,27138.814185630006,53287.91128176 2025-12-16,01:28:03.000,350,11146870,7245,0,1765848482,13174.942744029999,24371.255256329998,53288.03704992 2025-12-16,01:28:04.000,350,11146936,7085,0,1765848483,13174.612664840002,29906.260328849996,53288.00910144 2025-12-16,01:28:05.000,350,11146970,6284,0,1765848484,13174.296058269996,28983.712489230005,53288.01608856 2025-12-16,01:28:06.000,350,11146892,6245,0,1765848485,13173.952506459995,31751.045846370005,53288.05801128 2025-12-16,01:28:07.000,350,11146896,7005,0,1765848486,13173.649372509994,25754.703411869996,53288.10692112 2025-12-16,01:28:08.000,350,11146935,7565,0,1765848487,13173.251930220002,27599.5382733,53288.02307568001 2025-12-16,01:28:09.000,350,11146923,7525,0,1765848488,13172.92185102999,30828.046862429997,53288.030062800004 2025-12-16,01:28:10.000,350,11146951,6565,0,1765848489,13172.524408739999,31750.439621190002,53288.01608856 2025-12-16,01:28:11.000,350,11146929,7365,0,1765848490,13172.228011099993,29443.97133432,53288.02307568001 2025-12-16,01:28:12.000,350,11146921,6485,0,1765848491,13171.857514049996,27137.538293100006,53288.02307568001 2025-12-16,01:28:14.000,350,11146935,6725,0,1765848493,13171.163674119998,29443.31576523,53288.00211432001 2025-12-16,01:28:15.000,350,11146875,6525,0,1765848494,13170.847067549992,32210.522238029997,53287.93923024 2025-12-16,01:28:16.000,350,11146899,7685,0,1765848495,13170.51025205,23908.01462925,53287.9601916 2025-12-16,01:28:17.000,350,11146931,7445,0,1765848496,13170.193645479994,26213.975378760006,53287.91128176 2025-12-16,01:28:18.000,350,11146871,7525,0,1765848497,13169.903984149998,34515.94725365999,53287.87634616001 2025-12-16,01:28:19.000,350,11146942,6245,0,1765848498,13169.614322820002,24829.744769790006,53287.883333280006 2025-12-16,01:28:20.000,350,11146937,6645,0,1765848499,13169.35160673,29441.680367070003,53287.883333280006 2025-12-16,01:28:21.000,350,11146919,7365,0,1765848500,13169.055209089995,25290.377218769994,53287.79250072 2025-12-16,01:28:22.000,350,11146908,6324,0,1765848501,13168.859856099989,29902.36215996,53287.74359088 2025-12-16,01:28:23.000,350,11146933,6565,0,1765848502,13168.570194769993,28518.378270539994,53287.77852648 2025-12-16,01:28:25.000,350,11146940,6925,0,1765848504,13168.02455365999,27133.92208941,53287.65974544001 2025-12-16,01:28:26.000,350,11146970,6885,0,1765848505,13167.74162863999,32206.96242738,53287.63179696 2025-12-16,01:28:27.000,350,11146904,6205,0,1765848506,13167.458703619988,33129.016827900006,53287.596861360005 2025-12-16,01:28:28.000,350,11146910,5925,0,1765848507,13167.195987530002,26671.682438789998,53287.5759 2025-12-16,01:28:29.000,350,11146929,7685,0,1765848508,13166.926535129991,26210.18294682,53287.58987424001 2025-12-16,01:28:30.000,350,11146956,6245,0,1765848509,13166.68402796999,33128.029949699994,53287.52000304001 2025-12-16,01:28:31.000,350,11146975,6765,0,1765848510,13166.394366639994,29899.3169358,53287.478080320005 2025-12-16,01:28:32.000,350,11146915,7325,0,1765848511,13166.199013650003,32205.150800970005,53287.40122200001 2025-12-16,01:28:33.000,350,11146878,7125,0,1765848512,13165.956506490002,30360.026925209997,53287.38724776 2025-12-16,01:28:34.000,350,11146957,6725,0,1765848513,13165.788098739991,28976.275657079997,53287.3662864 2025-12-16,01:28:36.000,350,11146920,6124,0,1765848515,13165.48496478999,28975.90910232,53287.24051824 2025-12-16,01:28:37.000,350,11146919,6565,0,1765848516,13165.397392759995,28975.75402146,53287.23353112001 2025-12-16,01:28:38.000,350,11146858,7085,0,1765848517,13165.222248699989,26208.371320410006,53287.15667280001 2025-12-16,01:28:39.000,350,11146963,6725,0,1765848518,13165.121204049989,30820.285770300005,53287.1217372 2025-12-16,01:28:40.000,350,11146882,7005,0,1765848519,13165.026895709998,27591.741935519996,53286.96802056001 2025-12-16,01:28:41.000,350,11146896,7165,0,1765848520,13164.946059989998,31281.242479260007,53286.9819948 2025-12-16,01:28:42.000,350,11146922,7125,0,1765848521,13164.925851059998,31742.396563860006,53286.89814936001 2025-12-16,01:28:43.000,350,11146950,7045,0,1765848522,13164.858487960002,33587.090442689994,53286.856226640004 2025-12-16,01:28:44.000,350,11146750,6084,0,1765848523,13164.784388549997,31742.255581260004,53286.82827816001 2025-12-16,01:28:45.000,350,11146724,6124,0,1765848524,13164.710289139992,29436.182045669993,53286.76539408 2025-12-16,01:28:47.000,350,11146865,7445,0,1765848526,13164.636189730001,30819.68659425,53286.57674184 2025-12-16,01:28:48.000,350,11146938,6165,0,1765848527,13164.575562940001,28052.339138850002,53286.62565168 2025-12-16,01:28:49.000,350,11146922,6324,0,1765848528,13164.47451829,32664.302932649996,53286.590716080005 2025-12-16,01:28:50.000,350,11146876,7005,0,1765848529,13164.45430936,27591.008826000005,53286.48590928001 2025-12-16,01:28:51.000,350,11146940,7125,0,1765848530,13164.36673732999,31741.719847379994,53286.46494792001 2025-12-16,01:28:52.000,350,11146908,7125,0,1765848531,13164.32631946999,25746.075276749994,53286.49988352 2025-12-16,01:28:53.000,350,11146958,7165,0,1765848532,13164.19159327,28513.281749550006,53286.43699944 2025-12-16,01:28:54.000,350,11146969,6765,0,1765848533,13164.029921829999,30819.242499059997,53286.36014112 2025-12-16,01:28:55.000,350,11146927,7484,0,1765848534,13163.895195629993,32202.676556339997,53286.36712824001 2025-12-16,01:28:56.000,350,11146912,6005,0,1765848535,13163.726787879998,30357.92628447,53286.33917976 2025-12-16,01:28:58.000,350,11146879,6365,0,1765848537,13163.369763449991,28974.217311119995,53286.17847600001 2025-12-16,01:28:59.000,350,11146934,7205,0,1765848538,13163.18788307999,28512.943391310007,53286.17148888 2025-12-16,01:29:00.000,350,11146945,7405,0,1765848539,13162.98579377999,29435.237462250007,53286.10860480001 2025-12-16,01:29:01.000,350,11146888,7205,0,1765848540,13162.783704479989,29435.202216599995,53286.136553280005 2025-12-16,01:29:02.000,350,11146930,7045,0,1765848541,13162.588351489998,30818.608077359997,53286.03174648001 2025-12-16,01:29:03.000,350,11146911,7925,0,1765848542,13162.366053259997,31279.69871979,53286.0736692 2025-12-16,01:29:04.000,350,11146937,7565,0,1765848543,13162.170700269991,26667.749024250006,53286.02475936 2025-12-16,01:29:05.000,350,11146935,7525,0,1765848544,13161.96861096999,28512.4006083,53285.968862400005 2025-12-16,01:29:06.000,350,11146923,7405,0,1765848545,13161.71263119,28973.448955950007,53285.94091392001 2025-12-16,01:29:07.000,350,11146947,7525,0,1765848546,13161.463387719989,28973.491250730003,53285.86405560001 2025-12-16,01:29:09.000,350,11146881,6685,0,1765848548,13161.032263879992,32201.647383360003,53285.78021016 2025-12-16,01:29:10.000,350,11146855,6605,0,1765848549,13160.7762841,27128.416718880006,53285.73828744 2025-12-16,01:29:11.000,350,11146981,6525,0,1765848550,13160.56745848999,28050.717838950004,53285.71732608 2025-12-16,01:29:12.000,350,11146888,7005,0,1765848551,13160.291269779998,28050.703740690005,53285.633480640005 2025-12-16,01:29:13.000,350,11146878,7005,0,1765848552,13160.089180479998,30356.551704120007,53285.59854504 2025-12-16,01:29:14.000,350,11146881,7445,0,1765848553,13159.812991769992,26205.734945789998,53285.52867384001 2025-12-16,01:29:15.000,350,11146921,6565,0,1765848554,13159.631111399991,28050.372431580006,53285.40290568 2025-12-16,01:29:16.000,350,11146934,6965,0,1765848555,13159.38860423999,30817.416774390003,53285.416879920005 2025-12-16,01:29:17.000,350,11146895,6565,0,1765848556,13159.105679219989,27588.929332650005,53285.31207312001 2025-12-16,01:29:18.000,350,11146964,6165,0,1765848557,13158.964216709988,27588.844743089998,53285.2352148 2025-12-16,01:29:20.000,350,11146938,6205,0,1765848559,13158.560038110001,31278.197255100007,53285.0954724 2025-12-16,01:29:21.000,350,11146870,6965,0,1765848560,13158.33773988,32200.38558909,53285.05354968001 2025-12-16,01:29:22.000,350,11146867,6725,0,1765848561,13158.13565058,28971.91224561,53284.96970424 2025-12-16,01:29:23.000,350,11146908,7165,0,1765848562,13157.940297589994,31738.93544103,53284.87887168 2025-12-16,01:29:24.000,350,11146876,7245,0,1765848563,13157.805571389988,29894.093530469996,53284.78803912001 2025-12-16,01:29:25.000,350,11146876,7325,0,1765848564,13157.664108880002,28971.644378669997,53284.7111808 2025-12-16,01:29:26.000,350,11146908,6965,0,1765848565,13157.515910059992,34044.6283236,53284.63432248 2025-12-16,01:29:27.000,350,11146932,6165,0,1765848566,13157.435074339992,28510.250623650005,53284.55746416 2025-12-16,01:29:28.000,350,11146865,7565,0,1765848567,13157.347502309996,32660.806564169994,53284.480605840006 2025-12-16,01:29:29.000,350,11146895,7365,0,1765848568,13157.246457659996,28048.913261669994,53284.48759296 2025-12-16,01:29:31.000,350,11146902,5965,0,1765848570,13157.226248729996,30815.774327100007,53284.31990208 2025-12-16,01:29:32.000,350,11146869,7605,0,1765848571,13157.15214931999,31276.928411700006,53284.26400512001 2025-12-16,01:29:33.000,350,11146937,7525,0,1765848572,13157.17235824999,31276.85087127,53284.243043760005 2025-12-16,01:29:34.000,350,11146927,7565,0,1765848573,13157.206039799996,27126.22443945,53284.13124984 2025-12-16,01:29:35.000,350,11146857,7245,0,1765848574,13157.246457659996,28048.490313870003,53284.04041728 2025-12-16,01:29:36.000,350,11146851,6565,0,1765848575,13157.340766000001,32660.221486380004,53284.04041728 2025-12-16,01:29:37.000,350,11146938,7205,0,1765848576,13157.381183860001,27125.942474249998,53283.907662000005 2025-12-16,01:29:38.000,350,11146861,6885,0,1765848577,13157.455283269992,30354.133852529994,53283.788880960004 2025-12-16,01:29:39.000,350,11146899,7484,0,1765848578,13157.515910059992,29431.712897250007,53283.78189384001 2025-12-16,01:29:40.000,350,11146906,7045,0,1765848579,13157.616954709993,27125.780344259998,53283.70503552 2025-12-16,01:29:42.000,350,11146901,7325,0,1765848581,13157.751680909998,28509.073418939995,53283.691061280006 2025-12-16,01:29:43.000,350,11146897,7525,0,1765848582,13157.785362459988,30814.977775410007,53283.621190080004 2025-12-16,01:29:44.000,350,11146858,7165,0,1765848583,13157.872934489998,30814.998922800005,53283.61420296001 2025-12-16,01:29:45.000,350,11146889,6565,0,1765848584,13157.879670799994,30814.998922800005,53283.49542192001 2025-12-16,01:29:46.000,350,11146903,7525,0,1765848585,13157.960506519994,24819.58697346,53283.474460560006 2025-12-16,01:29:47.000,350,11146965,7484,0,1765848586,13157.960506519994,30814.90728411,53283.39061512 2025-12-16,01:29:48.000,350,11146883,7365,0,1765848587,13158.05481486,27586.680660180005,53283.46048632 2025-12-16,01:29:49.000,350,11146849,7525,0,1765848588,13158.08849640999,29892.662557079995,53283.41157648 2025-12-16,01:29:50.000,350,11146852,7005,0,1765848589,13158.15585951,33120.88918101,53283.355679520006 2025-12-16,01:29:51.000,350,11146846,7125,0,1765848590,13158.243431539995,28509.052271549997,53283.29279544 2025-12-16,01:29:53.000,350,11146899,7445,0,1765848592,13158.39836667,33582.07146213,53283.27882120001 2025-12-16,01:29:54.000,350,11146828,6845,0,1765848593,13158.465729769996,28970.453075700003,53283.25087272 2025-12-16,01:29:55.000,350,11146919,6885,0,1765848594,13158.533092869991,33121.023114480005,53283.27183408 2025-12-16,01:29:56.000,350,11146864,7005,0,1765848595,13158.613928589992,27586.89918321,53283.20196288 2025-12-16,01:29:57.000,350,11146896,6124,0,1765848596,13158.701500620002,29892.838785329994,53283.187988640006 2025-12-16,01:29:58.000,350,11146873,7605,0,1765848597,13158.829490509997,30815.21744583,53283.11113032001 2025-12-16,01:29:59.000,350,11146823,7445,0,1765848598,13158.910326229998,27587.033116680002,53283.11113032001 2025-12-16,01:30:00.000,350,11146891,7484,0,1765848599,13159.065261359989,28048.285889100007,53283.05523336 2025-12-16,01:30:01.000,350,11146910,7005,0,1765848600,13159.152833389999,29893.043210100004,53282.950426560004 2025-12-16,01:30:02.000,350,11146879,7525,0,1765848601,13159.24714172999,28970.678647859997,53282.94343944001 2025-12-16,01:30:04.000,350,11146861,7325,0,1765848603,13159.53006674999,25281.3613815,53282.92247808001 2025-12-16,01:30:05.000,350,11146920,6165,0,1765848604,13159.624375089996,31276.752183450008,53282.87356824001 2025-12-16,01:30:06.000,350,11146897,6565,0,1765848605,13159.752364979991,27126.24558684,53282.81068416 2025-12-16,01:30:07.000,350,11146804,6165,0,1765848606,13159.887091179997,29893.41681399,53282.74780008 2025-12-16,01:30:08.000,350,11146909,7565,0,1765848607,13160.021817380002,29893.522550940004,53282.7198516 2025-12-16,01:30:09.000,350,11146867,6485,0,1765848608,13160.176752509993,29432.502399809993,53282.684916000006 2025-12-16,01:30:10.000,350,11146847,6725,0,1765848609,13160.318215019994,28510.264721910004,53282.67792888001 2025-12-16,01:30:11.000,350,11146782,7205,0,1765848610,13160.432732289999,26665.71887481,53282.615044800004 2025-12-16,01:30:12.000,350,11146888,6965,0,1765848611,13160.580931109995,30816.521534879997,53282.51023800001 2025-12-16,01:30:13.000,350,11146853,7325,0,1765848612,13160.742602549995,26666.085429569997,53282.53818648001 2025-12-16,01:30:15.000,350,11146824,7045,0,1765848614,13160.944691849996,30817.170054839997,53282.44036680001 2025-12-16,01:30:16.000,350,11146871,6725,0,1765848615,13161.052472809992,27127.916230650007,53282.41940544001 2025-12-16,01:30:17.000,350,11146928,7045,0,1765848616,13161.146781149997,31278.895118970002,53282.30761152 2025-12-16,01:30:18.000,350,11146772,7205,0,1765848617,13161.227616869997,28511.942414849997,53282.33556 2025-12-16,01:30:19.000,350,11146777,7525,0,1765848618,13161.301716280002,30356.95350453,53282.230753200005 2025-12-16,01:30:20.000,350,11146829,7484,0,1765848619,13161.389288309998,32201.99983986,53282.21677896 2025-12-16,01:30:21.000,350,11146804,6124,0,1765848620,13161.456651409993,28512.576836549997,53282.22376608001 2025-12-16,01:30:22.000,350,11146787,7325,0,1765848621,13161.456651409993,28051.55668542,53282.17485624001 2025-12-16,01:30:23.000,350,11146793,7645,0,1765848622,13161.436442479993,25284.54053913,53282.04210096 2025-12-16,01:30:24.000,350,11146850,6284,0,1765848623,13161.463387719989,31741.444931310005,53282.04908808 2025-12-16,01:30:26.000,350,11146822,7005,0,1765848625,13161.429706169998,32203.007865449996,53281.97222976 2025-12-16,01:30:27.000,350,11146819,7484,0,1765848626,13161.396024619993,27129.974576609995,53281.965242640006 2025-12-16,01:30:28.000,350,11146880,7005,0,1765848627,13161.422969859988,35431.77727239,53281.93030704 2025-12-16,01:30:29.000,350,11146847,7484,0,1765848628,13161.396024619993,31742.340170819996,53281.86742296001 2025-12-16,01:30:30.000,350,11146797,7325,0,1765848629,13161.463387719989,31281.30592143,53281.86742296001 2025-12-16,01:30:31.000,350,11146794,7045,0,1765848630,13161.476860339993,30820.18003335,53281.76960328001 2025-12-16,01:30:32.000,350,11146786,6205,0,1765848631,13161.557696059994,31742.692627319993,53281.72069344001 2025-12-16,01:30:33.000,350,11146845,7405,0,1765848632,13161.60485022999,28975.62008799,53281.67178360001 2025-12-16,01:30:34.000,350,11146786,6925,0,1765848633,13161.739576429994,35893.918235189994,53281.60191240001 2025-12-16,01:30:35.000,350,11146826,6845,0,1765848634,13161.89451156,28975.958446229997,53281.5669768 2025-12-16,01:30:37.000,350,11146816,7125,0,1765848636,13162.244799679997,28053.904045710005,53281.511079840006 2025-12-16,01:30:38.000,350,11146796,6965,0,1765848637,13162.372789569992,25286.725769430006,53281.511079840006 2025-12-16,01:30:39.000,350,11146864,6965,0,1765848638,13162.541197320003,28054.150765259998,53281.42024728 2025-12-16,01:30:40.000,350,11146860,6925,0,1765848639,13162.763495549989,29437.88793513,53281.40627304 2025-12-16,01:30:41.000,350,11146768,6965,0,1765848640,13162.958848539995,27593.109466740003,53281.36435032001 2025-12-16,01:30:42.000,350,11146776,7045,0,1765848641,13163.17441046,30821.78018586,53281.41326016001 2025-12-16,01:30:43.000,350,11146859,7365,0,1765848642,13163.342818209996,28977.072208769998,53281.40627304 2025-12-16,01:30:44.000,350,11146789,6565,0,1765848643,13163.598797990002,30360.872820810007,53281.37133744 2025-12-16,01:30:45.000,350,11146745,7525,0,1765848644,13163.760469430003,30822.203133660005,53281.37133744 2025-12-16,01:30:46.000,350,11146779,7325,0,1765848645,13163.955822419994,28516.284678929995,53281.30146624 2025-12-16,01:30:48.000,350,11146787,6365,0,1765848647,13164.34652839999,28055.264527799998,53281.392298800005 2025-12-16,01:30:49.000,350,11146835,7405,0,1765848648,13164.55535401,31283.949345179994,53281.343388960006 2025-12-16,01:30:50.000,350,11146755,7365,0,1765848649,13164.750706999992,32667.707662440007,53281.38531168001 2025-12-16,01:30:51.000,350,11146823,7245,0,1765848650,13164.939323680002,26671.99260051,53281.37133744 2025-12-16,01:30:52.000,350,11146852,6885,0,1765848651,13165.141412979989,29900.60692659,53281.43422152001 2025-12-16,01:30:53.000,350,11146818,6965,0,1765848652,13165.35023859,29439.572677200005,53281.46915712 2025-12-16,01:30:54.000,350,11146776,6925,0,1765848653,13165.53211896,33590.67844986,53281.511079840006 2025-12-16,01:30:55.000,350,11146853,7445,0,1765848654,13165.63316361,26672.486039609998,53281.47614424 2025-12-16,01:30:56.000,350,11146805,7445,0,1765848655,13165.828516599991,27133.886843760003,53281.48313136001 2025-12-16,01:30:57.000,350,11146833,7445,0,1765848656,13165.996924350002,31285.049009459995,53281.48313136001 2025-12-16,01:30:59.000,350,11146791,7525,0,1765848658,13166.306794609998,27595.470925290007,53281.62287376001 2025-12-16,01:31:00.000,350,11146819,7484,0,1765848659,13166.407839259999,33591.778114140005,53281.657809360004 2025-12-16,01:31:01.000,350,11146834,6885,0,1765848660,13166.56277438999,33130.638127800004,53281.68575784 2025-12-16,01:31:02.000,350,11146790,6925,0,1765848661,13166.62340117999,33130.81435605,53281.727680560005 2025-12-16,01:31:03.000,350,11146780,6885,0,1765848662,13166.76486368999,32208.499137720006,53281.76261616 2025-12-16,01:31:04.000,350,11146834,7005,0,1765848663,13166.82549047999,34514.82644198999,53281.79056464001 2025-12-16,01:31:05.000,350,11146826,6805,0,1765848664,13166.987161919991,32670.069120989996,53281.83248736 2025-12-16,01:31:06.000,350,11146799,7605,0,1765848665,13167.034316090001,29902.911992099995,53281.895371440005 2025-12-16,01:31:07.000,350,11146761,7484,0,1765848666,13167.088206569992,27135.613880610006,53281.944281280004 2025-12-16,01:31:08.000,350,11146815,7245,0,1765848667,13167.128624429992,30825.657207359996,53282.02812672 2025-12-16,01:31:10.000,350,11146794,6124,0,1765848669,13167.081470259996,27597.28960083,53282.063062320005 2025-12-16,01:31:11.000,350,11146769,6645,0,1765848670,13167.034316090001,33132.351066389994,53282.160882000004 2025-12-16,01:31:12.000,350,11146812,6845,0,1765848671,13167.020843469996,33593.73072315,53282.14690776 2025-12-16,01:31:13.000,350,11146829,7525,0,1765848672,13166.93327144,28981.470865890005,53282.160882000004 2025-12-16,01:31:14.000,350,11146839,7445,0,1765848673,13166.83222679,29904.096245940003,53282.132933520006 2025-12-16,01:31:15.000,350,11146860,6765,0,1765848674,13166.73118214,31749.213072569997,53282.23774032 2025-12-16,01:31:16.000,350,11146783,7445,0,1765848675,13166.60319224999,22524.644014139994,53282.25171456001 2025-12-16,01:31:17.000,350,11146769,7405,0,1765848676,13166.54256545999,31288.411444469995,53282.25171456001 2025-12-16,01:31:18.000,350,11146780,7205,0,1765848677,13166.380894019989,27137.319770069997,53282.16786912 2025-12-16,01:31:19.000,350,11146818,7365,0,1765848678,13166.266376749998,30827.440637249994,53282.27267592001 2025-12-16,01:31:21.000,350,11146771,7405,0,1765848680,13165.963242799997,24370.367065950006,53282.279663040004 2025-12-16,01:31:22.000,350,11146774,7205,0,1765848681,13165.875670770001,31750.425522930003,53282.28665016 2025-12-16,01:31:23.000,350,11146803,6565,0,1765848682,13165.67358147,29905.661152800007,53282.25870168 2025-12-16,01:31:24.000,350,11146811,7445,0,1765848683,13165.53211896,26215.892742120006,53282.24472744 2025-12-16,01:31:25.000,350,11146762,7205,0,1765848684,13165.377183829994,31750.968305939998,53282.24472744 2025-12-16,01:31:26.000,350,11146789,7285,0,1765848685,13165.242457629989,30828.568498049994,53282.25870168 2025-12-16,01:31:27.000,350,11146775,6685,0,1765848686,13165.134676669993,32673.7135212,53282.25870168 2025-12-16,01:31:28.000,350,11146721,7645,0,1765848687,13165.033632019993,32673.910896839996,53282.25870168 2025-12-16,01:31:29.000,350,11146777,7245,0,1765848688,13164.878696890002,32674.02368292,53282.1958176 2025-12-16,01:31:30.000,350,11146796,6965,0,1765848689,13164.710289139992,31751.694366330004,53282.25171456001 2025-12-16,01:31:32.000,350,11146811,6605,0,1765848691,13164.420627809995,24833.1776961,53282.300624400006 2025-12-16,01:31:33.000,350,11146817,7205,0,1765848692,13164.25222006,30368.337849479998,53282.25870168 2025-12-16,01:31:34.000,350,11146758,7125,0,1765848693,13164.117493859994,31752.21600195,53282.21677896 2025-12-16,01:31:35.000,350,11146763,6485,0,1765848694,13163.955822419994,28984.71346569,53282.23774032 2025-12-16,01:31:36.000,350,11146858,5965,0,1765848695,13163.807623599998,30368.528175989995,53282.28665016 2025-12-16,01:31:37.000,350,11146858,7005,0,1765848696,13163.619006920002,28062.412345620003,53282.21677896 2025-12-16,01:31:38.000,350,11146784,6925,0,1765848697,13163.437126550001,28984.854448290003,53282.23774032 2025-12-16,01:31:39.000,350,11146732,7045,0,1765848698,13163.322609279996,25756.162581779994,53282.23774032 2025-12-16,01:31:40.000,350,11146872,6965,0,1765848699,13163.181146769995,28062.553328220005,53282.18883048 2025-12-16,01:31:41.000,350,11146685,7605,0,1765848700,13163.03294795,28985.136413490007,53282.11895928 2025-12-16,01:31:43.000,350,11146762,6845,0,1765848702,13162.810649719999,26217.640926360007,53282.20280472001 2025-12-16,01:31:44.000,350,11146747,7205,0,1765848703,13162.709605069998,28985.38313304,53282.29363728001 2025-12-16,01:31:45.000,350,11146744,7125,0,1765848704,13162.547933629998,25295.375051940006,53282.17485624001 2025-12-16,01:31:46.000,350,11146706,7045,0,1765848705,13162.507515769998,31753.01255364,53282.181843360006 2025-12-16,01:31:47.000,350,11146756,7205,0,1765848706,13162.379525880002,31291.766830349996,53282.22376608001 2025-12-16,01:31:48.000,350,11146786,7005,0,1765848707,13162.312162779992,24373.045735349995,53282.20979184 2025-12-16,01:31:49.000,350,11146766,6845,0,1765848708,13162.238063370001,32214.526143869996,53282.160882000004 2025-12-16,01:31:50.000,350,11146720,7005,0,1765848709,13162.083128239996,32675.842358459995,53282.181843360006 2025-12-16,01:31:51.000,350,11146772,6045,0,1765848710,13162.022501449996,36365.97027477001,53282.15389488001 2025-12-16,01:31:52.000,350,11146820,5884,0,1765848711,13161.982083589995,32214.63188082,53282.230753200005 2025-12-16,01:31:54.000,350,11146798,6284,0,1765848713,13161.860830009995,29908.339822199996,53282.20280472001 2025-12-16,01:31:55.000,350,11146783,6725,0,1765848714,13161.78673059999,27602.216942700004,53282.17485624001 2025-12-16,01:31:56.000,350,11146775,7645,0,1765848715,13161.678949639994,30369.775872,53282.20979184 2025-12-16,01:31:57.000,350,11146784,7085,0,1765848716,13161.598113919994,28063.490862510007,53282.13992064 2025-12-16,01:31:58.000,350,11146731,7765,0,1765848717,13161.530750819999,30369.895707210002,53282.1958176 2025-12-16,01:31:59.000,350,11146696,5884,0,1765848718,13161.470124029998,28524.807077100006,53282.24472744 2025-12-16,01:32:00.000,350,11146802,6205,0,1765848719,13161.369079379998,28986.130340820004,53282.20280472001 2025-12-16,01:32:01.000,350,11146831,8005,0,1765848720,13161.315188899993,27141.1333494,53282.18883048 2025-12-16,01:32:02.000,350,11146817,7285,0,1765848721,13161.193935319992,27141.161545919997,53282.230753200005 2025-12-16,01:32:03.000,350,11146843,6765,0,1765848722,13161.106363289997,28986.16558647,53282.181843360006 2025-12-16,01:32:05.000,350,11146765,7525,0,1765848724,13160.863856129996,27602.4284166,53282.230753200005 2025-12-16,01:32:06.000,350,11146784,6885,0,1765848725,13160.762811479995,29908.748671740002,53282.181843360006 2025-12-16,01:32:07.000,350,11146785,7445,0,1765848726,13160.69544838,33598.89773544,53282.25171456001 2025-12-16,01:32:08.000,350,11146789,6605,0,1765848727,13160.621348969995,26680.014510449997,53282.21677896 2025-12-16,01:32:09.000,350,11146712,7045,0,1765848728,13160.53377694,27602.527104420005,53282.29363728001 2025-12-16,01:32:10.000,350,11146808,7005,0,1765848729,13160.419259669994,29447.517046709996,53282.22376608001 2025-12-16,01:32:11.000,350,11146712,6685,0,1765848730,13160.372105499999,29447.594587140004,53282.27267592001 2025-12-16,01:32:12.000,350,11146765,7565,0,1765848731,13160.203697749988,27602.44251486,53282.25171456001 2025-12-16,01:32:13.000,350,11146803,6284,0,1765848732,13160.136334649993,32676.41333799,53282.27267592001 2025-12-16,01:32:14.000,350,11146781,7645,0,1765848733,13160.048762619997,28986.271323420006,53282.28665016 2025-12-16,01:32:16.000,350,11146763,7245,0,1765848735,13159.866882249997,28986.271323420006,53282.27267592001 2025-12-16,01:32:17.000,350,11146760,6965,0,1765848736,13159.759101290001,28063.695287280003,53282.230753200005 2025-12-16,01:32:18.000,350,11146792,7045,0,1765848737,13159.671529259991,29908.713426090006,53282.349534240006 2025-12-16,01:32:19.000,350,11146769,6605,0,1765848738,13159.523330439995,24834.749652090002,53282.328572880004 2025-12-16,01:32:20.000,350,11146776,6765,0,1765848739,13159.40881316999,33137.454636509996,53282.36350848 2025-12-16,01:32:21.000,350,11146664,6885,0,1765848740,13159.31450483,29908.565394360005,53282.35652136 2025-12-16,01:32:22.000,350,11146655,6565,0,1765848741,13159.193251249999,27140.921875500004,53282.398444080005 2025-12-16,01:32:23.000,350,11146583,7125,0,1765848742,13159.058525049993,28985.890670399996,53282.328572880004 2025-12-16,01:32:24.000,350,11146695,7245,0,1765848743,13158.944007779988,29908.28342916,53282.30761152 2025-12-16,01:32:25.000,350,11146643,7405,0,1765848744,13158.768863719997,29446.9742637,53282.41241832 2025-12-16,01:32:27.000,350,11146660,6084,0,1765848746,13158.573510729992,25756.705364790003,53282.328572880004 2025-12-16,01:32:28.000,350,11146727,6525,0,1765848747,13158.472466079991,27140.33679771,53282.30761152 2025-12-16,01:32:29.000,350,11146706,6245,0,1765848748,13158.35794881,28523.91888672,53282.37049560001 2025-12-16,01:32:30.000,350,11146859,7285,0,1765848749,13158.27711309,26678.85845313,53282.37049560001 2025-12-16,01:32:31.000,350,11146818,6965,0,1765848750,13158.162595819995,29446.255252439994,53282.34254712001 2025-12-16,01:32:32.000,350,11146760,7005,0,1765848751,13158.021133309994,30829.95717666,53282.38446984 2025-12-16,01:32:33.000,350,11146721,7325,0,1765848752,13157.926824969989,34519.87361907,53282.38446984 2025-12-16,01:32:34.000,350,11146808,7005,0,1765848753,13157.825780319989,28062.165626069997,53282.30761152 2025-12-16,01:32:35.000,350,11146754,6645,0,1765848754,13157.771889839998,30829.60472016,53282.29363728001 2025-12-16,01:32:36.000,350,11146824,6925,0,1765848755,13157.697790429993,27139.469754720005,53282.33556 2025-12-16,01:32:38.000,350,11146734,6925,0,1765848757,13157.583273160002,29906.789013600006,53282.33556 2025-12-16,01:32:39.000,350,11146822,6965,0,1765848758,13157.509173749997,29906.789013600006,53282.33556 2025-12-16,01:32:40.000,350,11146802,6124,0,1765848759,13157.482228510002,30829.28046018,53282.279663040004 2025-12-16,01:32:41.000,350,11146728,6845,0,1765848760,13157.448546959997,28984.163633549993,53282.33556 2025-12-16,01:32:42.000,350,11146734,6845,0,1765848761,13157.421601720001,29906.626883610006,53282.28665016 2025-12-16,01:32:43.000,350,11146827,7525,0,1765848762,13157.441810650002,28984.09314225,53282.349534240006 2025-12-16,01:32:44.000,350,11146703,6525,0,1765848763,13157.387920169997,30829.061937150007,53282.29363728001 2025-12-16,01:32:45.000,350,11146829,6605,0,1765848764,13157.428338029997,28522.741682010004,53282.32158576001 2025-12-16,01:32:46.000,350,11146740,6965,0,1765848765,13157.414865409992,28522.685288969995,53282.33556 2025-12-16,01:32:47.000,350,11146792,7045,0,1765848766,13157.448546959997,29445.141489899994,53282.35652136 2025-12-16,01:32:49.000,350,11146754,6245,0,1765848768,13157.468755889997,26677.533216690004,53282.33556 2025-12-16,01:32:50.000,350,11146725,6485,0,1765848769,13157.522646370002,33135.04383405,53282.37748272 2025-12-16,01:32:51.000,350,11146776,7085,0,1765848770,13157.529382679997,31289.983400459998,53282.349534240006 2025-12-16,01:32:52.000,350,11146752,7005,0,1765848771,13157.556327919992,30828.716529779995,53282.38446984 2025-12-16,01:32:53.000,350,11146712,6885,0,1765848772,13157.569800539997,29906.330820150004,53282.37748272 2025-12-16,01:32:54.000,350,11146725,6565,0,1765848773,13157.664108880002,31751.27846766,53282.39145696001 2025-12-16,01:32:55.000,350,11146800,5884,0,1765848774,13157.778626149993,28522.4808642,53282.41241832 2025-12-16,01:32:56.000,350,11146705,6525,0,1765848775,13157.812307699998,30828.779971950004,53282.37748272 2025-12-16,01:32:57.000,350,11146755,7405,0,1765848776,13157.852725559998,24832.585569179995,53282.39145696001 2025-12-16,01:32:58.000,350,11146787,6645,0,1765848777,13157.973979139999,30828.779971950004,53282.43337968 2025-12-16,01:33:00.000,350,11146784,6245,0,1765848779,13158.142386889995,28983.797078789998,53282.4753024 2025-12-16,01:33:01.000,350,11146648,6845,0,1765848780,13158.2164863,33135.07907969999,53282.398444080005 2025-12-16,01:33:02.000,350,11146767,6525,0,1765848781,13158.31753095,28983.811177049996,53282.468315280006 2025-12-16,01:33:03.000,350,11146746,6005,0,1765848782,13158.43878453,27600.102203700008,53282.44036680001 2025-12-16,01:33:04.000,350,11146869,7525,0,1765848783,13158.600455970001,28983.867570090006,53282.4753024 2025-12-16,01:33:05.000,350,11146748,6084,0,1765848784,13158.748654789997,30367.49900301,53282.52421224 2025-12-16,01:33:06.000,350,11146738,6405,0,1765848785,13158.836226819993,28983.818226179996,53282.5451736 2025-12-16,01:33:07.000,350,11146759,7405,0,1765848786,13159.004634569988,24832.53622527,53282.55216072 2025-12-16,01:33:08.000,350,11146725,6485,0,1765848787,13159.119151839994,28522.530208109994,53282.53119936 2025-12-16,01:33:09.000,350,11146767,7365,0,1765848788,13159.25387804,27138.778939979995,53282.53818648001 2025-12-16,01:33:11.000,350,11146676,6925,0,1765848790,13159.563748299995,30828.765873690005,53282.60107056 2025-12-16,01:33:12.000,350,11146763,6605,0,1765848791,13159.65805664,30828.65308761,53282.55216072 2025-12-16,01:33:13.000,350,11146731,6525,0,1765848792,13159.779310220001,30367.421462579994,53282.615044800004 2025-12-16,01:33:14.000,350,11146743,7365,0,1765848793,13159.927509039997,30367.428511709993,53282.60107056 2025-12-16,01:33:15.000,350,11146744,6084,0,1765848794,13160.035289999993,27599.911877189996,53282.60805768001 2025-12-16,01:33:16.000,350,11146761,6445,0,1765848795,13160.190225129998,28983.656096189996,53282.69190312 2025-12-16,01:33:17.000,350,11146747,6645,0,1765848796,13160.358632879994,26216.188805579994,53282.70587736001 2025-12-16,01:33:18.000,350,11146706,6005,0,1765848797,13160.520304319994,30828.526203269997,53282.77574856001 2025-12-16,01:33:19.000,350,11146807,7645,0,1765848798,13160.61461266,29905.950167129995,53282.69889024 2025-12-16,01:33:20.000,350,11146726,6925,0,1765848799,13160.72912992999,29444.704443840004,53282.64299328 2025-12-16,01:33:22.000,350,11146780,6925,0,1765848801,13160.985109709996,29905.865577570003,53282.75478720001 2025-12-16,01:33:23.000,350,11146726,6885,0,1765848802,13161.079418050002,34518.24527004,53282.76876144 2025-12-16,01:33:24.000,350,11146666,7085,0,1765848803,13161.173726389992,27138.2432061,53282.82465840001 2025-12-16,01:33:25.000,350,11146663,6445,0,1765848804,13161.234353179992,30828.15964851,53282.831645520004 2025-12-16,01:33:26.000,350,11146737,7165,0,1765848805,13161.355606759993,33134.33187192,53282.87356824001 2025-12-16,01:33:27.000,350,11146756,5765,0,1765848806,13161.443178789988,25293.17572338,53282.79670992001 2025-12-16,01:33:28.000,350,11146748,6965,0,1765848807,13161.537487129994,33134.24023323,53282.88055536 2025-12-16,01:33:29.000,350,11146748,6124,0,1765848808,13161.62505915999,29905.527219330004,53282.901516720005 2025-12-16,01:33:30.000,350,11146759,6405,0,1765848809,13161.66547701999,34517.913960930004,53282.9294652 2025-12-16,01:33:31.000,350,11146729,7325,0,1765848810,13161.800203219995,25292.950151220008,53282.98536216 2025-12-16,01:33:33.000,350,11146730,5805,0,1765848812,13161.87430263,24370.388213340004,53282.971387920006 2025-12-16,01:33:34.000,350,11146744,6925,0,1765848813,13161.93492942,28060.304655750006,53282.98536216 2025-12-16,01:33:35.000,350,11146753,6845,0,1765848814,13162.02923775999,33134.08515237,53282.99234928001 2025-12-16,01:33:36.000,350,11146750,6045,0,1765848815,13162.042710379996,29905.231155870002,53283.034272 2025-12-16,01:33:37.000,350,11146727,7565,0,1765848816,13162.11680979,27598.988441160007,53283.069207600005 2025-12-16,01:33:38.000,350,11146805,6565,0,1765848817,13162.170700269991,29443.872646500007,53283.09016896001 2025-12-16,01:33:39.000,350,11146736,7125,0,1765848818,13162.251535989992,27137.658128309995,53283.118117440004 2025-12-16,01:33:40.000,350,11146755,6565,0,1765848819,13162.298690160002,34056.224142449995,53283.05523336 2025-12-16,01:33:41.000,350,11146776,7005,0,1765848820,13162.379525880002,29443.738713030005,53283.12510456 2025-12-16,01:33:42.000,350,11146761,7484,0,1765848821,13162.426680049997,28982.457744090003,53283.12510456 2025-12-16,01:33:44.000,350,11146735,6845,0,1765848823,13162.568142559998,27598.60073901,53283.13209168001 2025-12-16,01:33:45.000,350,11146755,7525,0,1765848824,13162.675923519993,29904.892797630004,53283.1740144 2025-12-16,01:33:46.000,350,11146722,6165,0,1765848825,13162.736550309994,31749.854543399997,53283.236898480005 2025-12-16,01:33:47.000,350,11146744,7205,0,1765848826,13162.837594959994,31288.615869240006,53283.22292424 2025-12-16,01:33:48.000,350,11146689,7405,0,1765848827,13162.95211223,26214.962256960003,53283.1740144 2025-12-16,01:33:49.000,350,11146735,7285,0,1765848828,13163.03294795,26214.905863919994,53283.22991136001 2025-12-16,01:33:50.000,350,11146721,7165,0,1765848829,13163.16767414999,25292.491957770006,53283.18100152001 2025-12-16,01:33:51.000,350,11146736,6845,0,1765848830,13163.322609279996,28521.20497167,53283.29279544 2025-12-16,01:33:52.000,350,11146707,7484,0,1765848831,13163.410181309991,30366.131471789995,53283.25785984001 2025-12-16,01:33:53.000,350,11146718,6885,0,1765848832,13163.517962270002,24831.288529259997,53283.26484696 2025-12-16,01:33:55.000,350,11146750,5965,0,1765848834,13163.780678360003,30366.152619180008,53283.22991136001 2025-12-16,01:33:56.000,350,11146762,5965,0,1765848835,13163.915404559993,29443.731663900006,53283.32773104001 2025-12-16,01:33:57.000,350,11146736,7085,0,1765848836,13164.070339689999,28060.107280109994,53283.25785984001 2025-12-16,01:33:58.000,350,11146696,6885,0,1765848837,13164.218538509995,30366.328847430006,53283.34170528 2025-12-16,01:33:59.000,350,11146675,7445,0,1765848838,13164.33305578,26215.194878249997,53283.32773104001 2025-12-16,01:34:00.000,350,11146702,6925,0,1765848839,13164.548617699991,28060.22006619,53283.3137568 2025-12-16,01:34:01.000,350,11146720,6124,0,1765848840,13164.710289139992,31750.1365086,53283.36965376 2025-12-16,01:34:02.000,350,11146781,7445,0,1765848841,13164.824806409997,28060.35399966,53283.36266664 2025-12-16,01:34:03.000,350,11146721,7165,0,1765848842,13165.006686779998,34056.50610765,53283.37664088001 2025-12-16,01:34:04.000,350,11146734,6925,0,1765848843,13165.114467739993,28521.571526429994,53283.37664088001 2025-12-16,01:34:06.000,350,11146740,6165,0,1765848845,13165.39065645,29905.358040210005,53283.34869240001 2025-12-16,01:34:07.000,350,11146622,7085,0,1765848846,13165.54559157999,28521.740705549993,53283.36965376 2025-12-16,01:34:08.000,350,11146746,7005,0,1765848847,13165.700526709996,31750.44667032,53283.44651208001 2025-12-16,01:34:09.000,350,11146705,7285,0,1765848848,13165.848725529991,29905.484924549994,53283.453499200004 2025-12-16,01:34:10.000,350,11146696,6925,0,1765848849,13165.976715420002,28521.783000330004,53283.55131888 2025-12-16,01:34:11.000,350,11146704,6005,0,1765848850,13166.077760070002,26215.505039969998,53283.46747344001 2025-12-16,01:34:12.000,350,11146675,7525,0,1765848851,13166.178804720003,30827.990469390003,53283.572280240005 2025-12-16,01:34:13.000,350,11146674,6084,0,1765848852,13166.333739849993,31289.250290940006,53283.55131888 2025-12-16,01:34:14.000,350,11146704,6685,0,1765848853,13166.414575569994,28521.804147720002,53283.572280240005 2025-12-16,01:34:15.000,350,11146670,7045,0,1765848854,13166.58298331999,29905.541317590003,53283.57926736 2025-12-16,01:34:17.000,350,11146755,7484,0,1765848856,13166.81201786,25293.119330340007,53283.61420296001 2025-12-16,01:34:18.000,350,11146636,6845,0,1765848857,13166.88611726999,30366.850483050002,53283.670099920004 2025-12-16,01:34:19.000,350,11146709,6485,0,1765848858,13167.014107160001,29905.625907149995,53283.64913856 2025-12-16,01:34:20.000,350,11146723,6605,0,1765848859,13167.135360740001,32673.08614863,53283.63516432001 2025-12-16,01:34:21.000,350,11146621,7165,0,1765848860,13167.297032180002,32673.06500124,53283.71202264001 2025-12-16,01:34:22.000,350,11146717,7285,0,1765848861,13167.377867900002,32673.142541670008,53283.691061280006 2025-12-16,01:34:23.000,350,11146677,7405,0,1765848862,13167.478912549988,29444.478871679996,53283.78189384001 2025-12-16,01:34:24.000,350,11146693,7484,0,1765848863,13167.606902439999,32673.290573399994,53283.739971120005 2025-12-16,01:34:25.000,350,11146704,7125,0,1765848864,13167.728156019999,27599.580568079997,53283.75394536 2025-12-16,01:34:26.000,350,11146619,7205,0,1765848865,13167.8494096,31750.883716380005,53283.809842320006 2025-12-16,01:34:28.000,350,11146721,7365,0,1765848867,13167.977399489995,31751.066993760003,53283.858752160006 2025-12-16,01:34:29.000,350,11146698,5805,0,1765848868,13168.09191676,27138.588613469998,53283.977533200006 2025-12-16,01:34:30.000,350,11146735,7565,0,1765848869,13168.145807239991,33134.83236015,53283.92862336001 2025-12-16,01:34:31.000,350,11146690,6685,0,1765848870,13168.199697719996,28983.712489230005,53283.96355896 2025-12-16,01:34:32.000,350,11146676,6885,0,1765848871,13168.260324509996,25754.95718055,53283.94958472001 2025-12-16,01:34:33.000,350,11146630,6925,0,1765848872,13168.354632850002,28061.249239170007,53283.99150744 2025-12-16,01:34:34.000,350,11146690,6765,0,1765848873,13168.388314399992,27600.088105439994,53284.03343016 2025-12-16,01:34:35.000,350,11146683,7205,0,1765848874,13168.442204879997,33135.19186578,53284.06137864 2025-12-16,01:34:36.000,350,11146620,6965,0,1765848875,13168.516304290002,28984.015601820007,53284.01945592001 2025-12-16,01:34:37.000,350,11146668,7165,0,1765848876,13168.523040599997,32212.827303540005,53284.08234 2025-12-16,01:34:39.000,350,11146642,6885,0,1765848878,13168.597140010002,30829.167674099997,53284.145224080006 2025-12-16,01:34:40.000,350,11146662,7085,0,1765848879,13168.644294179998,31751.666169810007,53284.11028848 2025-12-16,01:34:41.000,350,11146678,6885,0,1765848880,13168.704920969998,29445.465749879993,53284.173172560004 2025-12-16,01:34:42.000,350,11146678,6205,0,1765848881,13168.772284069993,31290.540281730006,53284.22906952 2025-12-16,01:34:43.000,350,11146691,6685,0,1765848882,13168.819438239989,24833.128352190004,53284.20112104 2025-12-16,01:34:44.000,350,11146665,6565,0,1765848883,13168.866592409999,29906.887701419997,53284.20112104 2025-12-16,01:34:45.000,350,11146664,6885,0,1765848884,13168.859856099989,34519.436573009996,53284.243043760005 2025-12-16,01:34:46.000,350,11146643,7165,0,1765848885,13168.92048288999,29445.649027260006,53284.30592784001 2025-12-16,01:34:47.000,350,11146712,6805,0,1765848886,13168.96763706,25755.718486590005,53284.27099224 2025-12-16,01:34:48.000,350,11146673,7245,0,1765848887,13168.96763706,23449.391182320003,53284.26400512001 2025-12-16,01:34:50.000,350,11146643,7165,0,1765848889,13169.136044809995,31752.025675440003,53284.3268892 2025-12-16,01:34:51.000,350,11146696,6925,0,1765848890,13169.10909957,30368.31670209,53284.340863440004 2025-12-16,01:34:52.000,350,11146647,7325,0,1765848891,13169.136044809995,28062.017594339995,53284.37579904 2025-12-16,01:34:53.000,350,11146716,6645,0,1765848892,13169.20340790999,26678.273375339995,53284.37579904 2025-12-16,01:34:54.000,350,11146675,7565,0,1765848893,13169.23035315,26678.357964900002,53284.3967604 2025-12-16,01:34:55.000,350,11146595,7645,0,1765848894,13169.27077101,28523.340858059993,53284.38977328 2025-12-16,01:34:56.000,350,11146631,7525,0,1765848895,13169.28424362999,34519.767882119995,53284.40374752001 2025-12-16,01:34:57.000,350,11146645,7285,0,1765848896,13169.317925179996,22988.356932929993,53284.410734640005 2025-12-16,01:34:58.000,350,11146677,6405,0,1765848897,13169.32466148999,31752.20895282,53284.41772176 2025-12-16,01:34:59.000,350,11146642,6925,0,1765848898,13169.405497209991,28062.236117370005,53284.47361872001 2025-12-16,01:35:01.000,350,11146711,6485,0,1765848900,13169.405497209991,33136.073007030005,53284.47361872001 2025-12-16,01:35:02.000,350,11146701,7045,0,1765848901,13169.459387689996,32213.616806100006,53284.51554144 2025-12-16,01:35:03.000,350,11146641,7365,0,1765848902,13169.439178759996,31291.08306474,53284.52252856001 2025-12-16,01:35:04.000,350,11146715,7325,0,1765848903,13169.479596619996,32674.83433287,53284.5365028 2025-12-16,01:35:05.000,350,11146679,6725,0,1765848904,13169.479596619996,28984.833300900005,53284.49458008 2025-12-16,01:35:06.000,350,11146640,6965,0,1765848905,13169.472860310001,23911.04575515,53284.55746416 2025-12-16,01:35:07.000,350,11146611,7125,0,1765848906,13169.425706139991,29446.170662880002,53284.51554144 2025-12-16,01:35:08.000,350,11146585,6405,0,1765848907,13169.405497209991,29446.093122449995,53284.56445128 2025-12-16,01:35:09.000,350,11146658,6845,0,1765848908,13169.405497209991,35903.737673280004,53284.64130960001 2025-12-16,01:35:10.000,350,11146669,7525,0,1765848909,13169.425706139991,27601.14547494,53284.62034824001 2025-12-16,01:35:12.000,350,11146683,7285,0,1765848911,13169.3313978,30368.690305979995,53284.66227096 2025-12-16,01:35:13.000,350,11146636,6124,0,1765848912,13169.21014422,33136.235137020005,53284.578425520005 2025-12-16,01:35:14.000,350,11146648,7045,0,1765848913,13169.18319897999,34520.02869993,53284.648296720006 2025-12-16,01:35:15.000,350,11146630,7005,0,1765848914,13169.156253739995,26678.71747053,53284.65528384 2025-12-16,01:35:16.000,350,11146668,7045,0,1765848915,13169.04173646999,27139.98434121,53284.62034824001 2025-12-16,01:35:17.000,350,11146644,6965,0,1765848916,13169.014791229994,28062.503984309995,53284.65528384 2025-12-16,01:35:18.000,350,11146640,6925,0,1765848917,13168.933955509994,30368.760797280003,53284.72515504 2025-12-16,01:35:19.000,350,11146694,6845,0,1765848918,13168.853119789994,29907.620810940003,53284.70419368 2025-12-16,01:35:20.000,350,11146686,6885,0,1765848919,13168.779020379989,24372.5170506,53284.7111808 2025-12-16,01:35:21.000,350,11146608,6965,0,1765848920,13168.677975729988,29446.36098939,53284.73912928001 2025-12-16,01:35:23.000,350,11146617,7325,0,1765848922,13168.603876319998,25756.381104810003,53284.72515504 2025-12-16,01:35:24.000,350,11146684,6925,0,1765848923,13168.536513220002,29446.375087649998,53284.781052 2025-12-16,01:35:25.000,350,11146642,6885,0,1765848924,13168.462413809997,34058.987401410006,53284.75310352 2025-12-16,01:35:26.000,350,11146625,7245,0,1765848925,13168.415259640002,33597.74872725,53284.73214216 2025-12-16,01:35:27.000,350,11146640,6925,0,1765848926,13168.368105469992,28062.708409080005,53284.73214216 2025-12-16,01:35:28.000,350,11146675,7165,0,1765848927,13168.287269749992,30830.323731419994,53284.781052 2025-12-16,01:35:29.000,350,11146664,6005,0,1765848928,13168.273797130001,28524.102164099997,53284.77406488 2025-12-16,01:35:30.000,350,11146663,7405,0,1765848929,13168.166016169991,29907.909825270006,53284.73214216 2025-12-16,01:35:31.000,350,11146625,7325,0,1765848930,13168.07170783,29446.713445889996,53284.71816792001 2025-12-16,01:35:32.000,350,11146589,6605,0,1765848931,13168.04476258999,32214.265326060005,53284.72515504 2025-12-16,01:35:34.000,350,11146661,7645,0,1765848933,13167.957190559995,28063.0890621,53284.75310352 2025-12-16,01:35:35.000,350,11146646,6845,0,1765848934,13167.86961853,29908.241134380005,53284.746116400005 2025-12-16,01:35:36.000,350,11146683,7245,0,1765848935,13167.80225542999,32214.63188082,53284.70419368 2025-12-16,01:35:37.000,350,11146709,6485,0,1765848936,13167.707947089999,27602.026616190007,53284.7111808 2025-12-16,01:35:38.000,350,11146694,5805,0,1765848937,13167.647320299999,28985.911817789995,53284.77406488 2025-12-16,01:35:39.000,350,11146606,5965,0,1765848938,13167.627111369999,30831.021595290003,53284.76707776001 2025-12-16,01:35:40.000,350,11146699,6725,0,1765848939,13167.499121479988,29908.551296100006,53284.781052 2025-12-16,01:35:41.000,350,11146690,6885,0,1765848940,13167.458703619988,26679.788938290003,53284.78803912001 2025-12-16,01:35:42.000,350,11146588,6925,0,1765848941,13167.418285760003,33598.806096750006,53284.76009064 2025-12-16,01:35:43.000,350,11146615,6485,0,1765848942,13167.323977419997,27141.175644179995,53284.72515504 2025-12-16,01:35:45.000,350,11146626,7045,0,1765848944,13167.175778600002,29908.910801730002,53284.7111808 2025-12-16,01:35:46.000,350,11146724,6965,0,1765848945,13167.101679189997,32215.259253390002,53284.73912928001 2025-12-16,01:35:47.000,350,11146598,6885,0,1765848946,13167.020843469996,28063.88561379,53284.676245200004 2025-12-16,01:35:48.000,350,11146681,7565,0,1765848947,13166.960216679996,32215.231056870005,53284.71816792001 2025-12-16,01:35:49.000,350,11146655,7765,0,1765848948,13166.926535129991,27141.344823299994,53284.73912928001 2025-12-16,01:35:50.000,350,11146629,7445,0,1765848949,13166.85243572,30370.22701632,53284.70419368 2025-12-16,01:35:51.000,350,11146629,7605,0,1765848950,13166.82549047999,30370.297507619995,53284.746116400005 2025-12-16,01:35:52.000,350,11146651,6485,0,1765848951,13166.73118214,27602.717430930003,53284.73214216 2025-12-16,01:35:53.000,350,11146603,7445,0,1765848952,13166.717709519995,30370.297507619995,53284.697206560006 2025-12-16,01:35:54.000,350,11146661,7325,0,1765848953,13166.64361010999,26680.162542179998,53284.69021944001 2025-12-16,01:35:56.000,350,11146443,7445,0,1765848955,13166.5695107,24835.144403369995,53284.69021944001 2025-12-16,01:35:57.000,350,11146665,7285,0,1765848956,13166.48193866999,25757.656997340004,53284.676245200004 2025-12-16,01:35:58.000,350,11146663,7245,0,1765848957,13166.475202359994,31754.027628359996,53284.64130960001 2025-12-16,01:35:59.000,350,11146667,6405,0,1765848958,13166.434784499994,33137.778896489996,53284.62034824001 2025-12-16,01:36:00.000,350,11146603,7565,0,1765848959,13166.360685089989,29447.714422350007,53284.58541264 2025-12-16,01:36:01.000,350,11146655,7165,0,1765848960,13166.306794609998,30370.135377629995,53284.627335360005 2025-12-16,01:36:02.000,350,11146661,7365,0,1765848961,13166.185541029998,26680.056805230008,53284.648296720006 2025-12-16,01:36:03.000,350,11146586,6885,0,1765848962,13166.118177930002,30370.170623280006,53284.62034824001 2025-12-16,01:36:04.000,350,11146614,6084,0,1765848963,13166.023869589997,29908.77686826,53284.59938688001 2025-12-16,01:36:05.000,350,11146614,6885,0,1765848964,13165.862198149996,29447.4677028,53284.64130960001 2025-12-16,01:36:07.000,350,11146645,7525,0,1765848966,13165.61295468,33598.72150719,53284.65528384 2025-12-16,01:36:08.000,350,11146646,6165,0,1765848967,13165.48496478999,27602.27333574,53284.76009064 2025-12-16,01:36:09.000,350,11146612,6124,0,1765848968,13165.39065645,30369.811117649995,53284.66227096 2025-12-16,01:36:10.000,350,11146597,7405,0,1765848969,13165.255930249994,26679.704348729996,53284.65528384 2025-12-16,01:36:11.000,350,11146589,6445,0,1765848970,13165.127940359998,34059.798051360005,53284.676245200004 2025-12-16,01:36:12.000,350,11146611,7285,0,1765848971,13164.999950469988,27140.851384199996,53284.66925808001 2025-12-16,01:36:13.000,350,11146665,6685,0,1765848972,13164.946059989998,29447.101148040005,53284.63432248 2025-12-16,01:36:14.000,350,11146662,6124,0,1765848973,13164.858487960002,33598.36200156,53284.66227096 2025-12-16,01:36:15.000,350,11146654,6045,0,1765848974,13164.797861170002,32675.828260199996,53284.59938688001 2025-12-16,01:36:16.000,350,11146598,6925,0,1765848975,13164.797861170002,28063.208897310004,53284.55746416 2025-12-16,01:36:18.000,350,11146640,6205,0,1765848977,13164.743970689997,31291.957156860008,53284.54348992 2025-12-16,01:36:19.000,350,11146598,7125,0,1765848978,13164.690080209992,31753.1676345,53284.55047704001 2025-12-16,01:36:20.000,350,11146619,6405,0,1765848979,13164.710289139992,28063.025619930006,53284.606374 2025-12-16,01:36:21.000,350,11146645,7005,0,1765848980,13164.743970689997,25295.396199330004,53284.54348992 2025-12-16,01:36:22.000,350,11146681,7165,0,1765848981,13164.764179619997,27601.78694577,53284.54348992 2025-12-16,01:36:23.000,350,11146626,6845,0,1765848982,13164.797861170002,35443.013585609995,53284.480605840006 2025-12-16,01:36:24.000,350,11146642,6045,0,1765848983,13164.797861170002,28524.05986932,53284.51554144 2025-12-16,01:36:25.000,350,11146627,6485,0,1765848984,13164.831542719992,27140.343846839998,53284.55047704001 2025-12-16,01:36:26.000,350,11146648,7045,0,1765848985,13164.851751649992,27601.575471870005,53284.529515680006 2025-12-16,01:36:27.000,350,11146592,6805,0,1765848986,13164.865224269997,31291.54830732,53284.51554144 2025-12-16,01:36:29.000,350,11146570,7045,0,1765848988,13164.892169509993,30830.42241924,53284.47361872001 2025-12-16,01:36:30.000,350,11146627,6365,0,1765848989,13164.898905820002,30830.514057930006,53284.508554320004 2025-12-16,01:36:31.000,350,11146606,6845,0,1765848990,13164.939323680002,29907.916874400005,53284.44567024 2025-12-16,01:36:32.000,350,11146585,7484,0,1765848991,13164.952796299993,28524.207901050002,53284.5365028 2025-12-16,01:36:33.000,350,11146616,5925,0,1765848992,13165.013423089993,26217.951088079993,53284.49458008 2025-12-16,01:36:34.000,350,11146577,7645,0,1765848993,13165.026895709998,26679.18976224,53284.50156720001 2025-12-16,01:36:35.000,350,11146579,7125,0,1765848994,13165.060577259988,33598.15757679001,53284.50156720001 2025-12-16,01:36:36.000,350,11146527,7165,0,1765848995,13165.127940359998,30830.676187920006,53284.51554144 2025-12-16,01:36:37.000,350,11146649,7245,0,1765848996,13165.154885599994,25756.818150870007,53284.47361872001 2025-12-16,01:36:38.000,350,11146604,6925,0,1765848997,13165.168358219998,25295.551280190004,53284.43868312 2025-12-16,01:36:40.000,350,11146585,7405,0,1765848999,13165.195303459994,27601.95612489,53284.480605840006 2025-12-16,01:36:41.000,350,11146588,7045,0,1765849000,13165.175094529994,26218.21190589,53284.5365028 2025-12-16,01:36:42.000,350,11146533,7484,0,1765849001,13165.127940359998,29908.346871329995,53284.4666316 2025-12-16,01:36:43.000,350,11146602,6925,0,1765849002,13165.161621909989,29447.17163934,53284.52252856001 2025-12-16,01:36:44.000,350,11146574,6284,0,1765849003,13165.121204049989,27602.09710749,53284.47361872001 2025-12-16,01:36:45.000,350,11146564,7005,0,1765849004,13165.080786189988,30830.929956599997,53284.44567024 2025-12-16,01:36:46.000,350,11146632,6965,0,1765849005,13165.141412979989,27602.160549659995,53284.5365028 2025-12-16,01:36:47.000,350,11146675,7445,0,1765849006,13165.168358219998,23912.081977259993,53284.529515680006 2025-12-16,01:36:48.000,350,11146612,7085,0,1765849007,13165.215512389994,33137.27135913,53284.5365028 2025-12-16,01:36:49.000,350,11146586,7005,0,1765849008,13165.175094529994,27140.879580720008,53284.59938688001 2025-12-16,01:36:51.000,350,11146631,6365,0,1765849010,13165.289611799999,30830.986349640007,53284.480605840006 2025-12-16,01:36:52.000,350,11146661,7484,0,1765849011,13165.34350227999,28524.70134015,53284.49458008 2025-12-16,01:36:53.000,350,11146619,7085,0,1765849012,13165.38392013999,29908.558345230005,53284.51554144 2025-12-16,01:36:54.000,350,11146589,7484,0,1765849013,13165.47149217,28986.109193430006,53284.55746416 2025-12-16,01:36:55.000,350,11146559,7325,0,1765849014,13165.53211896,29908.61473827,53284.54348992 2025-12-16,01:36:56.000,350,11146666,6805,0,1765849015,13165.559064199995,29447.404260630006,53284.56445128 2025-12-16,01:36:57.000,350,11146533,7325,0,1765849016,13165.6937904,32214.998435579997,53284.606374 2025-12-16,01:36:58.000,350,11146576,6845,0,1765849017,13165.75441719,32214.998435579997,53284.606374 2025-12-16,01:36:59.000,350,11146604,7005,0,1765849018,13165.835252910001,26679.894675239993,53284.5365028 2025-12-16,01:37:00.000,350,11146583,7605,0,1765849019,13165.889143389992,27602.44251486,53284.606374 2025-12-16,01:37:02.000,350,11146639,7525,0,1765849021,13165.983451729997,31753.696319249997,53284.65528384 2025-12-16,01:37:03.000,350,11146555,7405,0,1765849022,13165.983451729997,31753.64697534,53284.578425520005 2025-12-16,01:37:04.000,350,11146590,6805,0,1765849023,13165.963242799997,34059.98837787,53284.55746416 2025-12-16,01:37:05.000,350,11146540,6124,0,1765849024,13166.010396969992,26218.493871090002,53284.66227096 2025-12-16,01:37:06.000,350,11146610,5965,0,1765849025,13166.017133280002,27602.322679649995,53284.59938688001 2025-12-16,01:37:07.000,350,11146563,7445,0,1765849026,13165.990188039992,22989.668071110005,53284.63432248 2025-12-16,01:37:08.000,350,11146617,7365,0,1765849027,13165.963242799997,21605.846311679998,53284.66227096 2025-12-16,01:37:09.000,350,11146646,6965,0,1765849028,13165.976715420002,26679.732545249994,53284.66227096 2025-12-16,01:37:10.000,350,11146583,7445,0,1765849029,13165.875670770001,22528.41529869,53284.606374 2025-12-16,01:37:11.000,350,11146594,7005,0,1765849030,13165.929561249992,27602.238090090003,53284.746116400005 2025-12-16,01:37:13.000,350,11146645,7445,0,1765849032,13165.889143389992,29908.530148709993,53284.69021944001 2025-12-16,01:37:14.000,350,11146567,6565,0,1765849033,13165.895879700001,27602.146451399996,53284.7111808 2025-12-16,01:37:15.000,350,11146580,7165,0,1765849034,13165.909352319992,34521.107216820004,53284.746116400005 2025-12-16,01:37:16.000,350,11146631,7325,0,1765849035,13165.983451729997,34521.057872909994,53284.77406488 2025-12-16,01:37:17.000,350,11146584,6685,0,1765849036,13165.990188039992,28524.70838928,53284.781052 2025-12-16,01:37:18.000,350,11146612,7005,0,1765849037,13166.044078519997,25757.191754760002,53284.76009064 2025-12-16,01:37:19.000,350,11146632,7045,0,1765849038,13166.138386860002,32214.758765160004,53284.71816792001 2025-12-16,01:37:20.000,350,11146623,6525,0,1765849039,13166.172068409993,29908.403264370005,53284.75310352 2025-12-16,01:37:21.000,350,11146574,6765,0,1765849040,13166.239431509988,28063.42037121,53284.697206560006 2025-12-16,01:37:22.000,350,11146566,7045,0,1765849041,13166.347212469998,34059.755756579994,53284.73912928001 2025-12-16,01:37:24.000,350,11146480,7165,0,1765849043,13166.421311879989,33598.41134547,53284.77406488 2025-12-16,01:37:25.000,350,11146631,7484,0,1765849044,13166.50214759999,29447.122295430003,53284.76707776001 2025-12-16,01:37:26.000,350,11146489,6284,0,1765849045,13166.556038079994,32675.905800630004,53284.864897440006 2025-12-16,01:37:27.000,350,11146637,6205,0,1765849046,13166.616664869995,28524.56035755,53284.843936080004 2025-12-16,01:37:28.000,350,11146635,7325,0,1765849047,13166.657082729995,28063.25119209,53284.85791032001 2025-12-16,01:37:29.000,350,11146602,6845,0,1765849048,13166.697500589995,31292.04879555,53284.93476864001 2025-12-16,01:37:30.000,350,11146563,7365,0,1765849049,13166.7716,26679.598611780006,53284.93476864001 2025-12-16,01:37:31.000,350,11146552,6765,0,1765849050,13166.798545239995,24834.481785149997,53284.843936080004 2025-12-16,01:37:32.000,350,11146632,6084,0,1765849051,13166.83222679,32214.547291259994,53284.85791032001 2025-12-16,01:37:33.000,350,11146548,5965,0,1765849052,13166.85243572,33137.10922914,53284.83694896001 2025-12-16,01:37:35.000,350,11146512,7005,0,1765849054,13166.966952989991,27140.710401599994,53284.97669136001 2025-12-16,01:37:36.000,350,11146547,7325,0,1765849055,13166.966952989991,29446.946067180004,53284.913807280005 2025-12-16,01:37:37.000,350,11146583,7405,0,1765849056,13167.041052399996,29908.14244656,53285.00463984001 2025-12-16,01:37:38.000,350,11146571,7365,0,1765849057,13167.088206569992,28524.306588870008,53285.02560120001 2025-12-16,01:37:39.000,350,11146523,7525,0,1765849058,13167.135360740001,30830.626844009996,53284.9906656 2025-12-16,01:37:40.000,350,11146657,7085,0,1765849059,13167.128624429992,28524.22904844,53284.983678480006 2025-12-16,01:37:41.000,350,11146604,6965,0,1765849060,13167.209460149992,29908.043758739994,53285.01861408 2025-12-16,01:37:42.000,350,11146574,6885,0,1765849061,13167.243141699997,26679.217958759997,53285.08848528 2025-12-16,01:37:43.000,350,11146617,7525,0,1765849062,13167.317241110002,32675.581540650004,53285.05354968001 2025-12-16,01:37:44.000,350,11146515,7325,0,1765849063,13167.350922659993,30369.317678549996,53285.07451104001 2025-12-16,01:37:46.000,350,11146524,7005,0,1765849065,13167.431758379993,28985.51706651,53285.151369360006 2025-12-16,01:37:47.000,350,11146552,6205,0,1765849066,13167.438494689988,27601.808093159998,53285.11643376 2025-12-16,01:37:48.000,350,11146509,6485,0,1765849067,13167.512594099993,29908.14244656,53285.18630496 2025-12-16,01:37:49.000,350,11146548,7005,0,1765849068,13167.539539339989,32214.413357790007,53285.200279200006 2025-12-16,01:37:50.000,350,11146412,6965,0,1765849069,13167.647320299999,28063.046767320004,53285.21425344 2025-12-16,01:37:51.000,350,11146518,5845,0,1765849070,13167.633847679994,34520.70541641,53285.2352148 2025-12-16,01:37:52.000,350,11146551,6765,0,1765849071,13167.72141970999,31291.921911209996,53285.21425344 2025-12-16,01:37:53.000,350,11146498,6805,0,1765849072,13167.755101259994,30369.388169850004,53285.20726632 2025-12-16,01:37:54.000,350,11146529,6485,0,1765849073,13167.755101259994,29446.84737936,53285.26316328 2025-12-16,01:37:55.000,350,11146583,7365,0,1765849074,13167.80225542999,32214.356964749997,53285.298098880005 2025-12-16,01:37:57.000,350,11146501,6365,0,1765849076,13167.86961853,29908.029660479995,53285.347008720004 2025-12-16,01:37:58.000,350,11146608,6925,0,1765849077,13167.916772699995,26679.16156572,53285.3749572 2025-12-16,01:37:59.000,350,11146533,7405,0,1765849078,13167.88309114999,34059.38920182,53285.42386704 2025-12-16,01:38:00.000,350,11146551,7525,0,1765849079,13167.93024532,30369.247187250003,53285.43784128001 2025-12-16,01:38:01.000,350,11146591,7525,0,1765849080,13167.88309114999,28524.292490609994,53285.40290568 2025-12-16,01:38:02.000,350,11146532,6885,0,1765849081,13167.936981629995,28524.21495018,53285.40290568 2025-12-16,01:38:03.000,350,11146457,7325,0,1765849082,13167.95045425,32214.349915619998,53285.45880264001 2025-12-16,01:38:04.000,350,11146590,5965,0,1765849083,13167.876354839995,29446.67115111,53285.50072536 2025-12-16,01:38:05.000,350,11146530,6485,0,1765849084,13167.93024532,32214.32876823,53285.45181552 2025-12-16,01:38:06.000,350,11146601,7365,0,1765849085,13167.91003639,28985.502968250003,53285.49373824 2025-12-16,01:38:08.000,350,11146587,7445,0,1765849087,13167.88309114999,27601.723503600006,53285.47976400001 2025-12-16,01:38:09.000,350,11146541,7405,0,1765849088,13167.815728049995,28063.004472540008,53285.535660960006 2025-12-16,01:38:10.000,350,11146544,7125,0,1765849089,13167.80225542999,27140.520075089997,53285.514699600004 2025-12-16,01:38:11.000,350,11146537,7405,0,1765849090,13167.78878281,27601.744650990004,53285.43784128001 2025-12-16,01:38:12.000,350,11146495,7325,0,1765849091,13167.78878281,25756.705364790003,53285.52168672 2025-12-16,01:38:13.000,350,11146604,6965,0,1765849092,13167.795519119994,27140.4989277,53285.52168672 2025-12-16,01:38:14.000,350,11146593,7325,0,1765849093,13167.815728049995,33136.89070611,53285.52168672 2025-12-16,01:38:15.000,350,11146536,7005,0,1765849094,13167.795519119994,31753.125339720005,53285.52867384001 2025-12-16,01:38:16.000,350,11146553,6525,0,1765849095,13167.795519119994,28985.70739302,53285.45880264001 2025-12-16,01:38:17.000,350,11146571,7405,0,1765849096,13167.86961853,29446.924919790006,53285.5496352 2025-12-16,01:38:19.000,350,11146566,6885,0,1765849098,13167.876354839995,29908.28342916,53285.52168672 2025-12-16,01:38:20.000,350,11146560,7085,0,1765849099,13167.90330007999,31292.091090329995,53285.52867384001 2025-12-16,01:38:21.000,350,11146500,6885,0,1765849100,13167.92350900999,25756.994379120006,53285.514699600004 2025-12-16,01:38:22.000,350,11146599,7484,0,1765849101,13167.936981629995,34521.036725519996,53285.56360944 2025-12-16,01:38:23.000,350,11146490,6965,0,1765849102,13167.97066318,32214.709421249994,53285.55662232001 2025-12-16,01:38:24.000,350,11146480,7165,0,1765849103,13168.01108104,25295.840294520007,53285.47277688 2025-12-16,01:38:25.000,350,11146628,6045,0,1765849104,13168.038026279995,29908.417362630003,53285.50072536 2025-12-16,01:38:26.000,350,11146521,7605,0,1765849105,13168.04476258999,30369.782921129998,53285.52168672 2025-12-16,01:38:27.000,350,11146548,6605,0,1765849106,13168.058235209995,28063.504960770006,53285.48675112001 2025-12-16,01:38:28.000,350,11146562,6765,0,1765849107,13168.10538937999,29908.509001319995,53285.416879920005 2025-12-16,01:38:30.000,350,11146683,7325,0,1765849109,13168.098653069996,38672.54429859,53285.49373824 2025-12-16,01:38:31.000,350,11146492,6925,0,1765849110,13168.10538937999,30831.141430500007,53285.584570800005 2025-12-16,01:38:32.000,350,11146535,7205,0,1765849111,13168.15254355,32214.899747760006,53285.50771248001 2025-12-16,01:38:33.000,350,11146539,7365,0,1765849112,13168.213170340001,23450.956089180007,53285.5496352 2025-12-16,01:38:34.000,350,11146660,5884,0,1765849113,13168.166016169991,31292.471743350005,53285.52168672 2025-12-16,01:38:35.000,350,11146561,6645,0,1765849114,13168.11212569,25296.044719290003,53285.52168672 2025-12-16,01:38:36.000,350,11146525,7484,0,1765849115,13168.09191676,30831.127332239994,53285.52168672 2025-12-16,01:38:37.000,350,11146537,6365,0,1765849116,13168.058235209995,28986.095095170007,53285.56360944 2025-12-16,01:38:38.000,350,11146560,6885,0,1765849117,13168.03128997,27140.96417028,53285.59155792 2025-12-16,01:38:39.000,350,11146533,7484,0,1765849118,13167.977399489995,29908.649983919997,53285.57758368001 2025-12-16,01:38:41.000,350,11146531,7445,0,1765849120,13167.856145909995,25295.953080599997,53285.5496352 2025-12-16,01:38:42.000,350,11146441,7484,0,1765849121,13167.80225542999,28986.052800389996,53285.57758368001 2025-12-16,01:38:43.000,350,11146395,7285,0,1765849122,13167.748364949999,32214.836305589997,53285.584570800005 2025-12-16,01:38:44.000,350,11146351,7565,0,1765849123,13167.728156019999,28986.109193430006,53285.60553216001 2025-12-16,01:38:45.000,350,11146441,7365,0,1765849124,13167.68100184999,29908.642934789998,53285.59155792 2025-12-16,01:38:46.000,350,11146465,7245,0,1765849125,13167.687738159999,31292.37305553,53285.55662232001 2025-12-16,01:38:47.000,350,11146343,7565,0,1765849126,13167.606902439999,25295.988326249993,53285.57059656 2025-12-16,01:38:48.000,350,11146524,6845,0,1765849127,13167.573220889994,29908.565394360005,53285.52168672 2025-12-16,01:38:49.000,350,11146527,7484,0,1765849128,13167.532803029993,26679.746643510007,53285.57059656 2025-12-16,01:38:50.000,350,11146467,7365,0,1765849129,13167.559748269989,30831.099135719996,53285.52867384001 2025-12-16,01:38:52.000,350,11146562,6925,0,1765849131,13167.505857789998,25296.002424510007,53285.55662232001 2025-12-16,01:38:53.000,350,11146550,6885,0,1765849132,13167.485648859998,22989.590530679998,53285.55662232001 2025-12-16,01:38:54.000,350,11146575,7565,0,1765849133,13167.445230999998,32214.9561408,53285.60553216001 2025-12-16,01:38:55.000,350,11146499,7405,0,1765849134,13167.445230999998,28986.095095170007,53285.55662232001 2025-12-16,01:38:56.000,350,11146628,6885,0,1765849135,13167.425022069998,25757.19880389,53285.48675112001 2025-12-16,01:38:57.000,350,11146539,7205,0,1765849136,13167.438494689988,26679.781889160004,53285.49373824 2025-12-16,01:38:58.000,350,11146602,5925,0,1765849137,13167.391340519993,27602.329728779994,53285.49373824 2025-12-16,01:38:59.000,350,11146492,6765,0,1765849138,13167.398076830003,28986.151488210002,53285.48675112001 2025-12-16,01:39:00.000,350,11146499,7605,0,1765849139,13167.398076830003,29447.47475193,53285.55662232001 2025-12-16,01:39:01.000,350,11146530,6805,0,1765849140,13167.411549449993,28986.193782989998,53285.45880264001 2025-12-16,01:39:03.000,350,11146552,6925,0,1765849142,13167.404813139998,31292.591578559994,53285.52867384001 2025-12-16,01:39:04.000,350,11146539,7445,0,1765849143,13167.411549449993,30831.345855270003,53285.50771248001 2025-12-16,01:39:05.000,350,11146506,6925,0,1765849144,13167.384604209998,28525.060845779997,53285.514699600004 2025-12-16,01:39:06.000,350,11146560,7045,0,1765849145,13167.425022069998,28063.829220750005,53285.38194432 2025-12-16,01:39:07.000,350,11146557,7605,0,1765849146,13167.350922659993,32215.231056870005,53285.514699600004 2025-12-16,01:39:08.000,350,11146526,5965,0,1765849147,13167.364395279998,28525.166582730002,53285.52867384001 2025-12-16,01:39:09.000,350,11146523,7365,0,1765849148,13167.371131589993,29908.903752600003,53285.45880264001 2025-12-16,01:39:10.000,350,11146535,7405,0,1765849149,13167.404813139998,30831.571427429997,53285.47976400001 2025-12-16,01:39:11.000,350,11146501,7605,0,1765849150,13167.391340519993,30370.283409359996,53285.38893144001 2025-12-16,01:39:12.000,350,11146558,7045,0,1765849151,13167.384604209998,33137.91282996,53285.42386704 2025-12-16,01:39:14.000,350,11146468,7045,0,1765849153,13167.384604209998,27141.514002419994,53285.45181552 2025-12-16,01:39:15.000,350,11146531,7365,0,1765849154,13167.451967309993,33599.306584980004,53285.40290568 2025-12-16,01:39:16.000,350,11146513,7445,0,1765849155,13167.458703619988,29447.883601470006,53285.43784128001 2025-12-16,01:39:17.000,350,11146525,6365,0,1765849156,13167.472176239993,25296.53815839,53285.40290568 2025-12-16,01:39:18.000,350,11146517,7484,0,1765849157,13167.451967309993,29447.96819103,53285.50771248001 2025-12-16,01:39:19.000,350,11146528,6965,0,1765849158,13167.539539339989,29447.96819103,53285.4448284 2025-12-16,01:39:20.000,350,11146563,7365,0,1765849159,13167.559748269989,27603.006445260005,53285.45181552 2025-12-16,01:39:21.000,350,11146554,6925,0,1765849160,13167.526066719998,30370.671111510004,53285.347008720004 2025-12-16,01:39:22.000,350,11146505,7285,0,1765849161,13167.553011959993,28986.842302949997,53285.42386704 2025-12-16,01:39:23.000,350,11146524,6045,0,1765849162,13167.519330409988,31754.46467442,53285.4448284 2025-12-16,01:39:25.000,350,11146507,7365,0,1765849164,13167.539539339989,29448.10917363,53285.465789760005 2025-12-16,01:39:26.000,350,11146530,7045,0,1765849165,13167.593429819994,29909.40424083,53285.43085416 2025-12-16,01:39:27.000,350,11146477,7365,0,1765849166,13167.613638749994,29909.42538822,53285.416879920005 2025-12-16,01:39:28.000,350,11146468,6885,0,1765849167,13167.586693509998,31293.261245910006,53285.47277688 2025-12-16,01:39:29.000,350,11146544,6045,0,1765849168,13167.600166129989,31754.499920069997,53285.4448284 2025-12-16,01:39:30.000,350,11146529,7645,0,1765849169,13167.539539339989,29909.40424083,53285.38893144001 2025-12-16,01:39:31.000,350,11146562,6005,0,1765849170,13167.546275649998,29909.446535609997,53285.35399584 2025-12-16,01:39:32.000,350,11146507,7365,0,1765849171,13167.512594099993,28064.343807240002,53285.45181552 2025-12-16,01:39:33.000,350,11146530,7085,0,1765849172,13167.465439929998,29909.439486479998,53285.367970080006 2025-12-16,01:39:34.000,350,11146530,7205,0,1765849173,13167.478912549988,24835.58144943,53285.45181552 2025-12-16,01:39:36.000,350,11146577,7325,0,1765849175,13167.411549449993,26680.60663737,53285.45880264001 2025-12-16,01:39:37.000,350,11146482,6885,0,1765849176,13167.391340519993,27603.154476990007,53285.47976400001 2025-12-16,01:39:38.000,350,11146554,7325,0,1765849177,13167.377867900002,33599.574451919994,53285.42386704 2025-12-16,01:39:39.000,350,11146526,7045,0,1765849178,13167.344186349997,30832.01552262,53285.38893144001 2025-12-16,01:39:40.000,350,11146571,7365,0,1765849179,13167.337450040002,29448.200812320007,53285.43085416 2025-12-16,01:39:41.000,350,11146525,7445,0,1765849180,13167.290295869992,26680.6136865,53285.50072536 2025-12-16,01:39:42.000,350,11146532,6805,0,1765849181,13167.290295869992,31293.374031989995,53285.43085416 2025-12-16,01:39:43.000,350,11146498,6245,0,1765849182,13167.270086939992,28986.99033468,53285.50771248001 2025-12-16,01:39:44.000,350,11146520,7085,0,1765849183,13167.270086939992,34060.89771564001,53285.514699600004 2025-12-16,01:39:45.000,350,11146526,7045,0,1765849184,13167.202723839997,29448.236057970003,53285.47976400001 2025-12-16,01:39:47.000,350,11146533,7525,0,1765849186,13167.148833359992,30832.071915659995,53285.49373824 2025-12-16,01:39:48.000,350,11146505,7205,0,1765849187,13167.101679189997,31754.514018329995,53285.50771248001 2025-12-16,01:39:49.000,350,11146516,6885,0,1765849188,13167.088206569992,33138.37102341,53285.47976400001 2025-12-16,01:39:50.000,350,11146530,6885,0,1765849189,13167.101679189997,34522.19278284001,53285.40989280001 2025-12-16,01:39:51.000,350,11146544,6925,0,1765849190,13167.047788709991,27142.028588910005,53285.39591856 2025-12-16,01:39:52.000,350,11146466,6925,0,1765849191,13166.993898230001,30370.847339760003,53285.416879920005 2025-12-16,01:39:53.000,350,11146475,7405,0,1765849192,13166.993898230001,33138.483809490004,53285.3749572 2025-12-16,01:39:54.000,350,11146552,6925,0,1765849193,13167.041052399996,30370.924880189996,53285.367970080006 2025-12-16,01:39:55.000,350,11146540,6845,0,1765849194,13167.074733950001,28987.110169890002,53285.43784128001 2025-12-16,01:39:56.000,350,11146465,7525,0,1765849195,13167.054525020001,27603.351852630003,53285.38893144001 2025-12-16,01:39:58.000,350,11146534,6925,0,1765849197,13167.074733950001,27142.09908021,53285.347008720004 2025-12-16,01:39:59.000,350,11146484,6925,0,1765849198,13167.074733950001,34522.43950239,53285.367970080006 2025-12-16,01:40:00.000,350,11146544,6965,0,1765849199,13167.074733950001,27603.436442189995,53285.38194432 2025-12-16,01:40:01.000,350,11146446,7125,0,1765849200,13167.067997639992,30371.164550610003,53285.27015040001 2025-12-16,01:40:02.000,350,11146430,7005,0,1765849201,13167.081470259996,31754.95811352,53285.27015040001 2025-12-16,01:40:03.000,350,11146501,7445,0,1765849202,13167.108415499992,28064.957081550005,53285.298098880005 2025-12-16,01:40:04.000,350,11146516,6925,0,1765849203,13167.115151810001,30371.326680600003,53285.33303448 2025-12-16,01:40:05.000,350,11146488,6925,0,1765849204,13167.094942880001,27142.366947150003,53285.305086 2025-12-16,01:40:06.000,350,11146533,7365,0,1765849205,13167.121888119997,30832.67109171,53285.249189040005 2025-12-16,01:40:07.000,350,11146458,7285,0,1765849206,13167.148833359992,29448.870479670004,53285.20726632 2025-12-16,01:40:09.000,350,11146511,7365,0,1765849208,13167.169042289992,32216.492851140007,53285.2352148 2025-12-16,01:40:10.000,350,11146534,7085,0,1765849209,13167.128624429992,28526.32968918,53285.27015040001 2025-12-16,01:40:11.000,350,11146579,7205,0,1765849210,13167.155569670002,29910.116202959995,53285.1653436 2025-12-16,01:40:12.000,350,11146435,7205,0,1765849211,13167.162305979997,27603.887586509998,53285.249189040005 2025-12-16,01:40:13.000,350,11146502,6925,0,1765849212,13167.175778600002,24375.026540880004,53285.18630496 2025-12-16,01:40:14.000,350,11146548,6925,0,1765849213,13167.155569670002,26220.150416639997,53285.21425344 2025-12-16,01:40:15.000,350,11146527,7484,0,1765849214,13167.155569670002,33600.48378969,53285.179317840004 2025-12-16,01:40:16.000,350,11146443,7405,0,1765849215,13167.155569670002,34984.41128607,53285.22124056001 2025-12-16,01:40:17.000,350,11146519,7205,0,1765849216,13167.155569670002,28526.6398509,53285.130408000005 2025-12-16,01:40:18.000,350,11146477,7325,0,1765849217,13167.121888119997,27604.120207800006,53285.12342088001 2025-12-16,01:40:20.000,350,11146421,7445,0,1765849219,13167.115151810001,26220.43238184,53285.10245952001 2025-12-16,01:40:21.000,350,11146474,6645,0,1765849220,13167.108415499992,28988.0759007,53285.081498160005 2025-12-16,01:40:22.000,350,11146449,7445,0,1765849221,13167.115151810001,33139.583473770006,53285.14438224001 2025-12-16,01:40:23.000,350,11146527,7405,0,1765849222,13167.088206569992,28988.054753310003,53285.05354968001 2025-12-16,01:40:24.000,350,11146463,7005,0,1765849223,13167.061261329996,30833.249120370005,53285.10944664 2025-12-16,01:40:25.000,350,11146458,6765,0,1765849224,13167.047788709991,27143.135302320006,53285.10245952001 2025-12-16,01:40:26.000,350,11146428,6084,0,1765849225,13167.014107160001,30372.130281420003,53285.130408000005 2025-12-16,01:40:27.000,350,11146562,6805,0,1765849226,13167.027579779991,30833.368955579994,53285.08848528 2025-12-16,01:40:28.000,350,11146486,7005,0,1765849227,13166.987161919991,31294.58648235,53285.10245952001 2025-12-16,01:40:29.000,350,11146478,7045,0,1765849228,13166.946744059991,28988.23803069,53285.13739512 2025-12-16,01:40:31.000,350,11146453,7285,0,1765849230,13166.879380959996,33139.696259849996,53285.081498160005 2025-12-16,01:40:32.000,350,11146442,6885,0,1765849231,13166.84569940999,24836.8432437,53285.011626960004 2025-12-16,01:40:33.000,350,11146320,6965,0,1765849232,13166.82549047999,28065.725436720008,53285.11643376 2025-12-16,01:40:34.000,350,11146386,6925,0,1765849233,13166.7716,28065.732485850007,53285.0954724 2025-12-16,01:40:35.000,350,11146367,7405,0,1765849234,13166.69076428,28988.329669380008,53285.04656256 2025-12-16,01:40:36.000,350,11146315,7245,0,1765849235,13166.64361010999,30372.087986640006,53285.06752392 2025-12-16,01:40:37.000,350,11146268,5925,0,1765849236,13166.596455939994,31294.558285830004,53285.07451104001 2025-12-16,01:40:38.000,350,11146269,6925,0,1765849237,13166.556038079994,29449.504901370005,53285.0605368 2025-12-16,01:40:39.000,350,11146354,6885,0,1765849238,13166.454993429994,28526.921816100003,53285.0605368 2025-12-16,01:40:40.000,350,11146345,7365,0,1765849239,13166.468466049999,31755.853353030005,53285.0954724 2025-12-16,01:40:42.000,350,11146474,6925,0,1765849241,13166.407839259999,31294.45254888,53285.02560120001 2025-12-16,01:40:43.000,350,11146522,6845,0,1765849242,13166.340476159989,30371.98929882,53284.94175576 2025-12-16,01:40:44.000,350,11146469,7365,0,1765849243,13166.306794609998,32678.288406570005,53284.962717120005 2025-12-16,01:40:45.000,350,11146449,7525,0,1765849244,13166.300058299988,26220.43238184,53284.9906656 2025-12-16,01:40:46.000,350,11146491,7405,0,1765849245,13166.252904129993,28065.542159339995,53284.96970424 2025-12-16,01:40:47.000,350,11146487,7484,0,1765849246,13166.266376749998,32216.972191980007,53284.9207944 2025-12-16,01:40:48.000,350,11146503,7325,0,1765849247,13166.212486269993,29449.363918770003,53284.94175576 2025-12-16,01:40:49.000,350,11146475,7365,0,1765849248,13166.259640439988,31755.670075650007,53285.011626960004 2025-12-16,01:40:50.000,350,11146431,7725,0,1765849249,13166.259640439988,28526.77378437,53284.93476864001 2025-12-16,01:40:51.000,350,11146467,7405,0,1765849250,13166.313530919993,27604.18364997,53284.99765272 2025-12-16,01:40:53.000,350,11146455,7365,0,1765849252,13166.327003539998,28065.4857663,53284.94175576 2025-12-16,01:40:54.000,350,11146495,7445,0,1765849253,13166.401102949989,27142.909730159998,53284.9207944 2025-12-16,01:40:55.000,350,11146546,6685,0,1765849254,13166.475202359994,27604.127256930005,53284.90682016001 2025-12-16,01:40:56.000,350,11146473,7645,0,1765849255,13166.508883909999,28065.351832829998,53284.92778152 2025-12-16,01:40:57.000,350,11146505,7165,0,1765849256,13166.58971963,28987.906721580002,53284.88585880001 2025-12-16,01:40:58.000,350,11146511,7245,0,1765849257,13166.64361010999,27604.02856911,53284.92778152 2025-12-16,01:40:59.000,350,11146334,6124,0,1765849258,13166.677291659995,32216.71137417,53284.82996184 2025-12-16,01:41:00.000,350,11146400,6805,0,1765849259,13166.7716,30832.80502518,53284.87887168 2025-12-16,01:41:01.000,350,11146311,7484,0,1765849260,13166.81201786,31294.10714151,53284.89983304 2025-12-16,01:41:02.000,350,11146449,7205,0,1765849261,13166.88611726999,27603.810046080005,53284.89983304 2025-12-16,01:41:04.000,350,11146453,7165,0,1765849263,13166.960216679996,29448.93392184,53284.87188456 2025-12-16,01:41:05.000,350,11146493,7445,0,1765849264,13166.987161919991,28526.364934829995,53284.82297472 2025-12-16,01:41:06.000,350,11146464,6965,0,1765849265,13167.047788709991,25297.51093833,53284.815987600006 2025-12-16,01:41:07.000,350,11146541,7325,0,1765849266,13167.135360740001,26220.072876210004,53284.82996184 2025-12-16,01:41:08.000,350,11146453,7285,0,1765849267,13167.115151810001,25758.763710750005,53284.89284592 2025-12-16,01:41:09.000,350,11146471,7365,0,1765849268,13167.128624429992,26681.2481082,53284.864897440006 2025-12-16,01:41:10.000,350,11146494,6925,0,1765849269,13167.169042289992,29448.940970969998,53284.76707776001 2025-12-16,01:41:11.000,350,11146499,6645,0,1765849270,13167.182514909997,24836.166527220004,53284.77406488 2025-12-16,01:41:12.000,350,11146497,7525,0,1765849271,13167.189251219992,30832.713386489995,53284.85791032001 2025-12-16,01:41:13.000,350,11146353,7365,0,1765849272,13167.236405390002,30371.460614070005,53284.913807280005 2025-12-16,01:41:15.000,350,11146455,7125,0,1765849274,13167.256614320002,31755.148440029996,53284.9207944 2025-12-16,01:41:16.000,350,11146455,7285,0,1765849275,13167.216196460002,28987.476724649998,53284.87188456 2025-12-16,01:41:17.000,350,11146420,7085,0,1765849276,13167.236405390002,31293.79697979,53284.89284592 2025-12-16,01:41:18.000,350,11146463,7405,0,1765849277,13167.249878009992,28526.174608319998,53284.9207944 2025-12-16,01:41:19.000,350,11146418,6845,0,1765849278,13167.229669079992,27603.647916090005,53284.94874288 2025-12-16,01:41:20.000,350,11146512,6084,0,1765849279,13167.209460149992,30832.466666940003,53284.9207944 2025-12-16,01:41:21.000,350,11146393,7484,0,1765849280,13167.216196460002,28064.886590249997,53284.89284592 2025-12-16,01:41:22.000,350,11146508,6885,0,1765849281,13167.175778600002,26219.769763620003,53284.94874288 2025-12-16,01:41:23.000,350,11146421,7325,0,1765849282,13167.162305979997,32677.520051400003,53284.93476864001 2025-12-16,01:41:24.000,350,11146467,7484,0,1765849283,13167.094942880001,31293.747635880005,53284.962717120005 2025-12-16,01:41:26.000,350,11146427,7445,0,1765849285,13167.074733950001,28526.090018760005,53284.96970424 2025-12-16,01:41:27.000,350,11146495,7365,0,1765849286,13167.054525020001,33138.82216773,53284.99765272 2025-12-16,01:41:28.000,350,11146421,7365,0,1765849287,13167.014107160001,31755.007457429994,53284.962717120005 2025-12-16,01:41:29.000,350,11146460,6765,0,1765849288,13166.993898230001,28987.385085960006,53284.9207944 2025-12-16,01:41:30.000,350,11146446,7085,0,1765849289,13166.946744059991,29448.644907509995,53285.02560120001 2025-12-16,01:41:31.000,350,11146402,6925,0,1765849290,13166.926535129991,31293.712390229994,53284.95573000001 2025-12-16,01:41:32.000,350,11146421,7405,0,1765849291,13166.926535129991,30832.473716070002,53285.00463984001 2025-12-16,01:41:33.000,350,11146495,7285,0,1765849292,13166.899589889996,29448.680153160007,53285.00463984001 2025-12-16,01:41:34.000,350,11146395,6485,0,1765849293,13166.899589889996,27603.654965220005,53285.08848528 2025-12-16,01:41:35.000,350,11146416,6885,0,1765849294,13166.84569940999,29910.102104699996,53284.97669136001 2025-12-16,01:41:37.000,350,11146453,7165,0,1765849296,13166.838963099995,27142.458585839995,53285.011626960004 2025-12-16,01:41:38.000,350,11146457,7445,0,1765849297,13166.81201786,34984.03063305,53284.9906656 2025-12-16,01:41:39.000,350,11146441,7484,0,1765849298,13166.79180893,24374.864410890004,53284.94175576 2025-12-16,01:41:40.000,350,11146408,6925,0,1765849299,13166.778336309995,24836.131281570008,53285.07451104001 2025-12-16,01:41:41.000,350,11146473,7405,0,1765849300,13166.758127379995,27603.85234086,53285.011626960004 2025-12-16,01:41:42.000,350,11146490,7085,0,1765849301,13166.7716,31755.26122611,53284.99765272 2025-12-16,01:41:43.000,350,11146387,7484,0,1765849302,13166.798545239995,33600.29346318,53285.032588320006 2025-12-16,01:41:44.000,350,11146422,6845,0,1765849303,13166.79180893,22991.084946240007,53284.983678480006 2025-12-16,01:41:45.000,350,11146454,7045,0,1765849304,13166.778336309995,30832.67814084,53284.90682016001 2025-12-16,01:41:46.000,350,11146541,7365,0,1765849305,13166.74465475999,28526.357885699996,53284.94175576 2025-12-16,01:41:48.000,350,11146405,7285,0,1765849307,13166.75139107,27142.620715829995,53284.97669136001 2025-12-16,01:41:49.000,350,11146454,7085,0,1765849308,13166.758127379995,26220.058777950006,53284.99765272 2025-12-16,01:41:50.000,350,11146398,6885,0,1765849309,13166.74465475999,27603.88053738,53284.864897440006 2025-12-16,01:41:51.000,350,11146401,7445,0,1765849310,13166.75139107,28987.695247680007,53284.962717120005 2025-12-16,01:41:52.000,350,11146409,7165,0,1765849311,13166.717709519995,28065.196751969997,53284.90682016001 2025-12-16,01:41:53.000,350,11146410,6965,0,1765849312,13166.697500589995,25297.567331369995,53284.913807280005 2025-12-16,01:41:54.000,350,11146464,6885,0,1765849313,13166.717709519995,28987.744591590003,53284.95573000001 2025-12-16,01:41:55.000,350,11146416,7085,0,1765849314,13166.68402796999,31755.40925784,53284.90682016001 2025-12-16,01:41:56.000,350,11146446,6685,0,1765849315,13166.677291659995,29449.08195357,53284.94874288 2025-12-16,01:41:57.000,350,11146408,6925,0,1765849316,13166.71097321,31294.085994120003,53284.913807280005 2025-12-16,01:41:59.000,350,11146400,7165,0,1765849318,13166.65034642,26220.249104460003,53284.92778152 2025-12-16,01:42:00.000,350,11146360,6925,0,1765849319,13166.66381903999,33139.30150857,53284.99765272 2025-12-16,01:42:01.000,350,11146519,7445,0,1765849320,13166.66381903999,24836.342755470003,53284.88585880001 2025-12-16,01:42:02.000,350,11146376,6885,0,1765849321,13166.60992856,29910.320627730005,53284.93476864001 2025-12-16,01:42:03.000,350,11146467,7245,0,1765849322,13166.616664869995,34061.722463850005,53284.913807280005 2025-12-16,01:42:04.000,350,11146383,7484,0,1765849323,13166.596455939994,27142.71235452,53284.94175576 2025-12-16,01:42:05.000,350,11146445,7365,0,1765849324,13166.58298331999,31755.345815670007,53284.962717120005 2025-12-16,01:42:06.000,350,11146444,7005,0,1765849325,13166.58298331999,29449.025560530004,53285.00463984001 2025-12-16,01:42:07.000,350,11146443,6605,0,1765849326,13166.54930177,28065.189702839998,53284.9906656 2025-12-16,01:42:08.000,350,11146434,6685,0,1765849327,13166.52235652999,29910.320627730005,53285.00463984001 2025-12-16,01:42:10.000,350,11146458,6845,0,1765849329,13166.46172973999,27142.71940365,53284.983678480006 2025-12-16,01:42:11.000,350,11146347,7605,0,1765849330,13166.448257119999,27142.648912350007,53284.99765272 2025-12-16,01:42:12.000,350,11146408,6725,0,1765849331,13166.401102949989,30371.545203629998,53285.05354968001 2025-12-16,01:42:13.000,350,11146441,7325,0,1765849332,13166.394366639994,24836.286362429993,53285.01861408 2025-12-16,01:42:14.000,350,11146385,7525,0,1765849333,13166.380894019989,28065.189702839998,53285.04656256 2025-12-16,01:42:15.000,350,11146409,7405,0,1765849334,13166.387630329999,26220.065827080005,53285.07451104001 2025-12-16,01:42:16.000,350,11146430,6845,0,1765849335,13166.367421399998,29448.997364010007,53285.03957544 2025-12-16,01:42:17.000,350,11146244,7325,0,1765849336,13166.320267229989,26681.353845150006,53285.0605368 2025-12-16,01:42:18.000,350,11146466,6845,0,1765849337,13166.333739849993,26681.297452109997,53285.05354968001 2025-12-16,01:42:19.000,350,11146410,7045,0,1765849338,13166.313530919993,31755.303520889996,53285.06752392 2025-12-16,01:42:21.000,350,11146420,7045,0,1765849340,13166.266376749998,24836.166527220004,53285.03957544 2025-12-16,01:42:22.000,350,11146359,7285,0,1765849341,13166.252904129993,30832.67814084,53285.151369360006 2025-12-16,01:42:23.000,350,11146407,7484,0,1765849342,13166.246167819998,25758.707317709996,53285.08848528 2025-12-16,01:42:24.000,350,11146366,6805,0,1765849343,13166.239431509988,29448.792939239996,53285.04656256 2025-12-16,01:42:25.000,350,11146468,7085,0,1765849344,13166.199013650003,27603.69726,53285.06752392 2025-12-16,01:42:26.000,350,11146407,7245,0,1765849345,13166.145123169998,30371.277336690007,53285.10944664 2025-12-16,01:42:27.000,350,11146368,6965,0,1765849346,13166.165332099998,31755.042703080006,53285.130408000005 2025-12-16,01:42:28.000,350,11146282,7005,0,1765849347,13166.064287449997,29910.003416880005,53285.13739512 2025-12-16,01:42:29.000,350,11146268,7085,0,1765849348,13166.071023759992,34061.32771257,53285.130408000005 2025-12-16,01:42:30.000,350,11146374,7005,0,1765849349,13166.057551140002,27142.324652370007,53285.12342088001 2025-12-16,01:42:32.000,350,11146387,7325,0,1765849351,13165.949770179992,27603.612670439994,53285.14438224001 2025-12-16,01:42:33.000,350,11146425,7484,0,1765849352,13165.943033869997,25297.17962922,53285.081498160005 2025-12-16,01:42:34.000,350,11146322,6205,0,1765849353,13165.956506490002,26680.973192129997,53285.0605368 2025-12-16,01:42:35.000,350,11146414,7005,0,1765849354,13165.895879700001,23913.379017180006,53285.03957544 2025-12-16,01:42:36.000,350,11146463,7565,0,1765849355,13165.882407079996,32216.168591160007,53285.11643376 2025-12-16,01:42:37.000,350,11146388,6725,0,1765849356,13165.922824939997,29909.784893849996,53285.15835648 2025-12-16,01:42:38.000,350,11146388,6845,0,1765849357,13165.902616009997,29448.5955636,53285.10944664 2025-12-16,01:42:39.000,350,11146362,7165,0,1765849358,13165.936297560002,28064.639870700004,53285.0954724 2025-12-16,01:42:40.000,350,11146444,7005,0,1765849359,13165.909352319992,28987.060825980006,53285.10944664 2025-12-16,01:42:41.000,350,11146454,7005,0,1765849360,13165.963242799997,28064.51298636,53285.10944664 2025-12-16,01:42:43.000,350,11146350,6885,0,1765849362,13165.983451729997,24374.43441396,53285.08848528 2025-12-16,01:42:44.000,350,11146360,7285,0,1765849363,13166.003660659997,28525.801004430003,53285.07451104001 2025-12-16,01:42:45.000,350,11146331,7484,0,1765849364,13166.023869589997,30370.783897589994,53285.02560120001 2025-12-16,01:42:46.000,350,11146365,7484,0,1765849365,13166.037342210002,24835.651940730007,53285.04656256 2025-12-16,01:42:47.000,350,11146402,6685,0,1765849366,13166.057551140002,29909.439486479998,53285.05354968001 2025-12-16,01:42:48.000,350,11146330,6845,0,1765849367,13166.097969000002,29909.460633869996,53285.03957544 2025-12-16,01:42:49.000,350,11146351,7525,0,1765849368,13166.091232689992,28986.96213816,53285.06752392 2025-12-16,01:42:50.000,350,11146328,7245,0,1765849369,13166.104705309997,24835.468663349995,53285.0954724 2025-12-16,01:42:51.000,350,11146418,7165,0,1765849370,13166.145123169998,28064.442495059993,53285.0954724 2025-12-16,01:42:52.000,350,11146407,7445,0,1765849371,13166.158595790002,31293.275344170004,53285.03957544 2025-12-16,01:42:54.000,350,11146322,7005,0,1765849373,13166.219222579988,31293.254196780006,53285.011626960004 2025-12-16,01:42:55.000,350,11146399,7484,0,1765849374,13166.212486269993,28986.912794250005,53285.04656256 2025-12-16,01:42:56.000,350,11146396,7085,0,1765849375,13166.225958889998,31754.46467442,53285.10944664 2025-12-16,01:42:57.000,350,11146310,7085,0,1765849376,13166.239431509988,28525.638874440003,53285.10944664 2025-12-16,01:42:58.000,350,11146404,6925,0,1765849377,13166.252904129993,27602.971199609994,53285.10944664 2025-12-16,01:42:59.000,350,11146430,6965,0,1765849378,13166.252904129993,28064.231021159998,53285.151369360006 2025-12-16,01:43:00.000,350,11146393,7525,0,1765849379,13166.306794609998,26219.17058757,53285.081498160005 2025-12-16,01:43:01.000,350,11146399,7484,0,1765849380,13166.333739849993,27602.872511790003,53285.10245952001 2025-12-16,01:43:02.000,350,11146411,7325,0,1765849381,13166.367421399998,30370.480785000007,53285.13739512 2025-12-16,01:43:03.000,350,11146318,7005,0,1765849382,13166.407839259999,31754.14746357,53285.13739512 2025-12-16,01:43:05.000,350,11146216,6885,0,1765849384,13166.394366639994,24835.158501629994,53285.179317840004 2025-12-16,01:43:06.000,350,11146175,7405,0,1765849385,13166.421311879989,31754.041726619995,53285.07451104001 2025-12-16,01:43:07.000,350,11146157,7484,0,1765849386,13166.48193866999,32676.540222330004,53285.2352148 2025-12-16,01:43:08.000,350,11146247,7445,0,1765849387,13166.52235652999,30831.458641350007,53285.13739512 2025-12-16,01:43:09.000,350,11146247,7245,0,1765849388,13166.535829149994,30831.493887000004,53285.13739512 2025-12-16,01:43:10.000,350,11146366,7085,0,1765849389,13166.60319224999,27602.555300940003,53285.22124056001 2025-12-16,01:43:11.000,350,11146387,7405,0,1765849390,13166.60992856,32676.378092340005,53285.20726632 2025-12-16,01:43:12.000,350,11146334,6805,0,1765849391,13166.677291659995,30831.345855270003,53285.21425344 2025-12-16,01:43:13.000,350,11146342,6685,0,1765849392,13166.717709519995,31753.872547499996,53285.2352148 2025-12-16,01:43:14.000,350,11146335,7525,0,1765849393,13166.758127379995,31753.851400109997,53285.21425344 2025-12-16,01:43:16.000,350,11146392,7085,0,1765849395,13166.82549047999,31753.787957940003,53285.27713752 2025-12-16,01:43:17.000,350,11146326,7165,0,1765849396,13166.84569940999,31292.464694220005,53285.29111176001 2025-12-16,01:43:18.000,350,11146316,6965,0,1765849397,13166.926535129991,28063.603648589997,53285.24220192001 2025-12-16,01:43:19.000,350,11146394,7045,0,1765849398,13167.014107160001,28524.792978840007,53285.34002160001 2025-12-16,01:43:20.000,350,11146364,7125,0,1765849399,13167.054525020001,31292.387153789998,53285.29111176001 2025-12-16,01:43:21.000,350,11146392,6845,0,1765849400,13167.115151810001,29908.501952189996,53285.34002160001 2025-12-16,01:43:22.000,350,11146397,7165,0,1765849401,13167.195987530002,32676.074979750003,53285.33303448 2025-12-16,01:43:23.000,350,11146379,7205,0,1765849402,13167.303768489997,28524.609701459995,53285.33303448 2025-12-16,01:43:24.000,350,11146349,7285,0,1765849403,13167.337450040002,28985.86247388,53285.42386704 2025-12-16,01:43:25.000,350,11146357,7445,0,1765849404,13167.451967309993,26679.535169609997,53285.39591856 2025-12-16,01:43:27.000,350,11146365,7165,0,1765849406,13167.586693509998,30830.831268780006,53285.43784128001 2025-12-16,01:43:28.000,350,11146343,7605,0,1765849407,13167.674265539994,27140.675155949997,53285.43085416 2025-12-16,01:43:29.000,350,11146327,7365,0,1765849408,13167.734892329994,28524.440522339995,53285.38194432 2025-12-16,01:43:30.000,350,11146355,7445,0,1765849409,13167.815728049995,33136.96824654,53285.45181552 2025-12-16,01:43:31.000,350,11146347,7525,0,1765849410,13167.84267328999,29446.875575879996,53285.45181552 2025-12-16,01:43:32.000,350,11146317,7205,0,1765849411,13167.93024532,23911.84935597,53285.40989280001 2025-12-16,01:43:33.000,350,11146319,7365,0,1765849412,13168.01108104,33136.94005002,53285.416879920005 2025-12-16,01:43:34.000,350,11146365,7365,0,1765849413,13168.13233462,26679.429432660007,53285.39591856 2025-12-16,01:43:35.000,350,11146330,6885,0,1765849414,13168.233379270001,26218.099119809995,53285.465789760005 2025-12-16,01:43:36.000,350,11146362,6845,0,1765849415,13168.341160229997,28985.650999980004,53285.52168672 2025-12-16,01:43:38.000,350,11146331,7365,0,1765849417,13168.556722150002,32675.673179339996,53285.49373824 2025-12-16,01:43:39.000,350,11146352,7085,0,1765849418,13168.597140010002,34520.64902337,53285.535660960006 2025-12-16,01:43:40.000,350,11146339,7525,0,1765849419,13168.731866209993,28063.004472540008,53285.50072536 2025-12-16,01:43:41.000,350,11146318,6845,0,1765849420,13168.819438239989,33136.820214809995,53285.57758368001 2025-12-16,01:43:42.000,350,11146303,7365,0,1765849421,13168.96090074999,29907.916874400005,53285.584570800005 2025-12-16,01:43:43.000,350,11146338,6885,0,1765849422,13169.035000159995,27140.343846839998,53285.59155792 2025-12-16,01:43:44.000,350,11146329,7245,0,1765849423,13169.06868171,31752.927964079994,53285.66841624 2025-12-16,01:43:45.000,350,11146231,7205,0,1765849424,13169.14278111999,28062.821195159995,53285.64046776 2025-12-16,01:43:46.000,350,11146149,7484,0,1765849425,13169.23035315,28524.038721930003,53285.73130032 2025-12-16,01:43:47.000,350,11146199,7565,0,1765849426,13169.28424362999,28062.729556470003,53285.73828744 2025-12-16,01:43:49.000,350,11146133,7365,0,1765849428,13169.358343039996,29446.473775470004,53285.6893776 2025-12-16,01:43:50.000,350,11146125,7245,0,1765849429,13169.432442450001,31752.779932350008,53285.72431320001 2025-12-16,01:43:51.000,350,11146171,7325,0,1765849430,13169.439178759996,26217.647975490007,53285.77322304001 2025-12-16,01:43:52.000,350,11146293,7525,0,1765849431,13169.479596619996,28523.961181499995,53285.79418440001 2025-12-16,01:43:53.000,350,11146361,7285,0,1765849432,13169.546959719992,23911.348867740002,53285.86405560001 2025-12-16,01:43:54.000,350,11146308,7045,0,1765849433,13169.493069240001,27601.44858753,53285.83610712 2025-12-16,01:43:55.000,350,11146298,6965,0,1765849434,13169.513278170001,27601.45563666,53285.84309424001 2025-12-16,01:43:56.000,350,11146285,7245,0,1765849435,13169.587377579992,27601.441538400002,53285.92693968 2025-12-16,01:43:57.000,350,11146291,7525,0,1765849436,13169.560432339997,36365.27946003,53285.9339268 2025-12-16,01:43:58.000,350,11146289,7285,0,1765849437,13169.580641269997,23911.362966,53285.850081360004 2025-12-16,01:44:00.000,350,11146260,7125,0,1765849439,13169.580641269997,33597.79102203,53285.91296544001 2025-12-16,01:44:01.000,350,11146307,7325,0,1765849440,13169.587377579992,29907.747695280006,53285.8989912 2025-12-16,01:44:02.000,350,11146235,7405,0,1765849441,13169.641268059997,31752.822227130004,53285.94091392001 2025-12-16,01:44:03.000,350,11146342,7085,0,1765849442,13169.661476989997,30830.26028925,53285.91296544001 2025-12-16,01:44:04.000,350,11146272,6965,0,1765849443,13169.668213299992,30369.12735204,53285.8989912 2025-12-16,01:44:05.000,350,11146244,7005,0,1765849444,13169.681685919997,22066.528104569996,53285.87802984 2025-12-16,01:44:06.000,350,11146337,7325,0,1765849445,13169.735576400002,31752.935013209993,53285.98982376001 2025-12-16,01:44:07.000,350,11146274,6805,0,1765849446,13169.742312709997,27140.407289010007,53285.95488816 2025-12-16,01:44:08.000,350,11146297,7405,0,1765849447,13169.775994260002,29908.015562219996,53285.968862400005 2025-12-16,01:44:09.000,350,11146330,7165,0,1765849448,13169.836621050003,30830.549303580003,53285.98283664001 2025-12-16,01:44:11.000,350,11146319,7405,0,1765849450,13169.944402009998,33598.129380269995,53285.98283664001 2025-12-16,01:44:12.000,350,11146313,7325,0,1765849451,13169.971347249993,26218.04272677,53286.017772240004 2025-12-16,01:44:13.000,350,11146284,7085,0,1765849452,13170.045446659999,33598.24216635,53285.98283664001 2025-12-16,01:44:14.000,350,11146243,7325,0,1765849453,13170.065655589999,33598.35495243,53285.95488816 2025-12-16,01:44:15.000,350,11146269,7165,0,1765849454,13170.126282379999,30830.866514430003,53285.94790104 2025-12-16,01:44:16.000,350,11146296,6925,0,1765849455,13170.2071181,32214.561389520008,53285.95488816 2025-12-16,01:44:17.000,350,11146259,7165,0,1765849456,13170.274481199995,25757.022575640003,53285.99681088 2025-12-16,01:44:18.000,350,11146261,7405,0,1765849457,13170.314899059995,34520.92393944001,53286.003798 2025-12-16,01:44:19.000,350,11146308,6965,0,1765849458,13170.335107989995,29908.382116980007,53286.038733600006 2025-12-16,01:44:20.000,350,11146291,7325,0,1765849459,13170.395734779995,31292.161581630004,53286.003798 2025-12-16,01:44:22.000,350,11146310,6805,0,1765849461,13170.476570499995,29447.228032379993,53286.04572072 2025-12-16,01:44:23.000,350,11146191,7565,0,1765849462,13170.50351573999,30369.656036789995,53286.02475936 2025-12-16,01:44:24.000,350,11146238,6725,0,1765849463,13170.624769319991,27140.900728110006,53286.03174648001 2025-12-16,01:44:25.000,350,11146324,6965,0,1765849464,13170.644978249991,27140.95007202,53286.09463056 2025-12-16,01:44:26.000,350,11146273,7405,0,1765849465,13170.705605039991,25757.135361720007,53286.06668208 2025-12-16,01:44:27.000,350,11146206,6925,0,1765849466,13170.766231829992,26679.619759170004,53286.05969496001 2025-12-16,01:44:28.000,350,11146299,7405,0,1765849467,13170.813386000002,29447.192786729996,53286.02475936 2025-12-16,01:44:29.000,350,11146318,7085,0,1765849468,13170.820122309997,29908.382116980007,53286.10860480001 2025-12-16,01:44:30.000,350,11146319,7565,0,1765849469,13170.887485409992,28524.687241890002,53286.15751464001 2025-12-16,01:44:31.000,350,11146320,6925,0,1765849470,13170.934639580002,28063.371027300003,53286.1435404 2025-12-16,01:44:33.000,350,11146311,7484,0,1765849472,13170.995266370002,27602.160549659995,53286.19245024 2025-12-16,01:44:34.000,350,11146240,6124,0,1765849473,13171.002002679998,28985.911817789995,53286.19943736001 2025-12-16,01:44:35.000,350,11146338,7045,0,1765849474,13171.042420539998,29908.417362630003,53286.17847600001 2025-12-16,01:44:36.000,350,11146309,7565,0,1765849475,13171.035684230003,29447.199835859996,53286.10161768 2025-12-16,01:44:37.000,350,11146299,7685,0,1765849476,13171.109783639993,31753.470747090003,53286.17847600001 2025-12-16,01:44:38.000,350,11146253,6445,0,1765849477,13171.062629469998,29447.16459021,53286.2134116 2025-12-16,01:44:39.000,350,11146275,7325,0,1765849478,13171.082838399998,24373.264258380004,53286.19943736001 2025-12-16,01:44:40.000,350,11146284,7285,0,1765849479,13171.082838399998,26218.296495450006,53286.22738584001 2025-12-16,01:44:41.000,350,11146212,7285,0,1765849480,13171.049156849993,27601.920879240002,53286.26232144 2025-12-16,01:44:42.000,350,11146307,7445,0,1765849481,13171.015475300002,30369.522103320007,53286.29725704001 2025-12-16,01:44:44.000,350,11146257,7484,0,1765849483,13170.961584819997,29446.917870660007,53286.2832828 2025-12-16,01:44:45.000,350,11146307,7484,0,1765849484,13170.887485409992,27140.548271609994,53286.34616688001 2025-12-16,01:44:46.000,350,11146273,7484,0,1765849485,13170.847067549992,29908.093102650004,53286.32520552001 2025-12-16,01:44:47.000,350,11146301,7605,0,1765849486,13170.860540169997,30369.317678549996,53286.33917976 2025-12-16,01:44:48.000,350,11146187,7325,0,1765849487,13170.840331239997,24834.249163860004,53286.32520552001 2025-12-16,01:44:49.000,350,11146251,7245,0,1765849488,13170.786440759992,26217.944038949994,53286.32520552001 2025-12-16,01:44:50.000,350,11146288,6965,0,1765849489,13170.712341350001,24834.13637778,53286.34616688001 2025-12-16,01:44:51.000,350,11146263,7445,0,1765849490,13170.692132420001,28524.151508010007,53286.26232144 2025-12-16,01:44:52.000,350,11146274,6845,0,1765849491,13170.658450869996,31291.604700359996,53286.39507672001 2025-12-16,01:44:53.000,350,11146267,7245,0,1765849492,13170.618033009996,30369.169646819995,53286.374115360006 2025-12-16,01:44:55.000,350,11146260,6685,0,1765849494,13170.557406219996,30830.26733838,53286.3880896 2025-12-16,01:44:56.000,350,11146248,6965,0,1765849495,13170.54393359999,28062.715458210005,53286.3880896 2025-12-16,01:44:57.000,350,11146302,6925,0,1765849496,13170.54393359999,32675.250231540005,53286.29725704001 2025-12-16,01:44:58.000,350,11146150,6805,0,1765849497,13170.537197289996,28523.90478846,53286.38110248 2025-12-16,01:44:59.000,350,11146203,7285,0,1765849498,13170.53046098,27601.413341880005,53286.29026992 2025-12-16,01:45:00.000,350,11146253,7205,0,1765849499,13170.53046098,30830.196847080006,53286.33917976 2025-12-16,01:45:01.000,350,11146247,7565,0,1765849500,13170.564142529991,26678.907797039996,53286.36014112 2025-12-16,01:45:02.000,350,11146241,7484,0,1765849501,13170.584351459991,30830.239141860002,53286.304244160005 2025-12-16,01:45:03.000,350,11146266,6685,0,1765849502,13170.577615149996,26217.72551592,53286.34616688001 2025-12-16,01:45:04.000,350,11146243,7445,0,1765849503,13170.678659799996,34981.58458494001,53286.26930856 2025-12-16,01:45:06.000,350,11146136,6805,0,1765849505,13170.692132420001,28062.75070386,53286.29026992 2025-12-16,01:45:07.000,350,11146149,7525,0,1765849506,13170.786440759992,26217.73256505,53286.19245024 2025-12-16,01:45:08.000,350,11146196,6685,0,1765849507,13170.847067549992,25295.26931499,53286.2832828 2025-12-16,01:45:09.000,350,11146127,7205,0,1765849508,13170.887485409992,31291.632896879993,53286.22738584001 2025-12-16,01:45:10.000,350,11146328,7205,0,1765849509,13171.015475300002,27140.343846839998,53286.255334320005 2025-12-16,01:45:11.000,350,11146330,7045,0,1765849510,13171.062629469998,27601.561373610006,53286.26930856 2025-12-16,01:45:12.000,350,11146323,7484,0,1765849511,13171.156937809988,30830.380124460004,53286.32520552001 2025-12-16,01:45:13.000,350,11146288,6965,0,1765849512,13171.217564599989,32214.17368737,53286.31123128 2025-12-16,01:45:14.000,350,11146241,7484,0,1765849513,13171.244509839998,31752.963209730005,53286.32520552001 2025-12-16,01:45:15.000,350,11146282,6805,0,1765849514,13171.325345559999,24834.101132130003,53286.2832828 2025-12-16,01:45:17.000,350,11146337,7525,0,1765849516,13171.40618128,24834.206869079993,53286.26232144 2025-12-16,01:45:18.000,350,11146240,7005,0,1765849517,13171.453335449994,30830.556352710002,53286.31821840001 2025-12-16,01:45:19.000,350,11146287,7484,0,1765849518,13171.493753309995,29446.861477619997,53286.3880896 2025-12-16,01:45:20.000,350,11146263,7205,0,1765849519,13171.52069854999,23911.778864670006,53286.29725704001 2025-12-16,01:45:21.000,350,11146266,7005,0,1765849520,13171.534171169995,28063.131356879996,53286.36014112 2025-12-16,01:45:22.000,350,11146338,7045,0,1765849521,13171.50048961999,30830.711433570003,53286.353154000004 2025-12-16,01:45:23.000,350,11146247,7565,0,1765849522,13171.54090747999,31753.400255789995,53286.374115360006 2025-12-16,01:45:24.000,350,11146262,6885,0,1765849523,13171.574589029995,29908.368018719993,53286.36014112 2025-12-16,01:45:25.000,350,11146294,6805,0,1765849524,13171.56111640999,28524.54625929,53286.32520552001 2025-12-16,01:45:26.000,350,11146267,7325,0,1765849525,13171.58132533999,29908.396215240005,53286.41603808001 2025-12-16,01:45:28.000,350,11146287,7525,0,1765849527,13171.635215819995,28063.385125560002,53286.41603808001 2025-12-16,01:45:29.000,350,11146326,7205,0,1765849528,13171.594797959995,30830.944054859996,53286.39507672001 2025-12-16,01:45:30.000,350,11146308,7085,0,1765849529,13171.60153426999,28524.666094500004,53286.471935040005 2025-12-16,01:45:31.000,350,11146331,7484,0,1765849530,13171.54764379,27602.181697050008,53286.41603808001 2025-12-16,01:45:32.000,350,11146273,7365,0,1765849531,13171.574589029995,30369.75472461,53286.41603808001 2025-12-16,01:45:33.000,350,11146257,7245,0,1765849532,13171.56785272,26679.612710040004,53286.49289640001 2025-12-16,01:45:34.000,350,11146323,7165,0,1765849533,13171.46680807,29447.228032379993,53286.40905096 2025-12-16,01:45:35.000,350,11146272,6885,0,1765849534,13171.50048961999,33598.53822981,53286.44398656001 2025-12-16,01:45:36.000,350,11146241,7525,0,1765849535,13171.43986282999,25295.882589300003,53286.47892216 2025-12-16,01:45:37.000,350,11146287,7405,0,1765849536,13171.39944496999,28524.70838928,53286.50687064 2025-12-16,01:45:39.000,350,11146270,7125,0,1765849538,13171.31860924999,24373.341798809997,53286.50687064 2025-12-16,01:45:40.000,350,11146320,6845,0,1765849539,13171.244509839998,26679.584513520007,53286.541806240006 2025-12-16,01:45:41.000,350,11146288,7205,0,1765849540,13171.156937809988,29447.115246300003,53286.53481912001 2025-12-16,01:45:42.000,350,11146286,7205,0,1765849541,13171.116519949988,29447.129344560002,53286.55578048 2025-12-16,01:45:43.000,350,11146226,7045,0,1765849542,13171.062629469998,28985.897719529996,53286.53481912001 2025-12-16,01:45:44.000,350,11146305,7525,0,1765849543,13171.022211609998,33598.488885900006,53286.56975472 2025-12-16,01:45:45.000,350,11146224,7005,0,1765849544,13171.008738989993,30369.705380700005,53286.54879336 2025-12-16,01:45:46.000,350,11146280,6925,0,1765849545,13171.008738989993,30369.656036789995,53286.56276760001 2025-12-16,01:45:47.000,350,11146246,6885,0,1765849546,13170.961584819997,27140.78794203,53286.57674184 2025-12-16,01:45:48.000,350,11146223,7525,0,1765849547,13170.914430650002,31292.246171189996,53286.541806240006 2025-12-16,01:45:50.000,350,11146269,7325,0,1765849549,13170.786440759992,31753.442550570006,53286.61866456 2025-12-16,01:45:51.000,350,11146265,7445,0,1765849550,13170.793177070002,25757.086017809997,53286.590716080005 2025-12-16,01:45:52.000,350,11146326,7045,0,1765849551,13170.752759210001,28985.932965180007,53286.60469032 2025-12-16,01:45:53.000,350,11146226,7045,0,1765849552,13170.725813969992,28985.86952301,53286.6675744 2025-12-16,01:45:54.000,350,11146346,7125,0,1765849553,13170.692132420001,25757.135361720007,53286.60469032 2025-12-16,01:45:55.000,350,11146249,7365,0,1765849554,13170.671923490001,26679.65500482,53286.63263880001 2025-12-16,01:45:56.000,350,11146222,6965,0,1765849555,13170.604560389991,29908.572443490004,53286.61866456 2025-12-16,01:45:57.000,350,11146292,6925,0,1765849556,13170.604560389991,26218.472723700004,53286.5977032 2025-12-16,01:45:58.000,350,11146267,7565,0,1765849557,13170.53046098,28986.038702129998,53286.590716080005 2025-12-16,01:45:59.000,350,11146353,7325,0,1765849558,13170.51025205,33137.33480130001,53286.60469032 2025-12-16,01:46:01.000,350,11146251,7405,0,1765849560,13170.46983419,31753.604680560005,53286.58372896001 2025-12-16,01:46:02.000,350,11146345,7365,0,1765849561,13170.46309787999,29447.361965849996,53286.54879336 2025-12-16,01:46:03.000,350,11146276,6885,0,1765849562,13170.395734779995,34059.967230480004,53286.54879336 2025-12-16,01:46:04.000,350,11146366,7085,0,1765849563,13170.38899847,31292.387153789998,53286.49988352 2025-12-16,01:46:05.000,350,11146258,7165,0,1765849564,13170.34858061,26218.458625440006,53286.53481912001 2025-12-16,01:46:06.000,350,11146284,7085,0,1765849565,13170.38899847,32676.152520179996,53286.49289640001 2025-12-16,01:46:07.000,350,11146267,7445,0,1765849566,13170.40247108999,28986.095095170007,53286.46494792001 2025-12-16,01:46:08.000,350,11146294,7085,0,1765849567,13170.335107989995,28986.066898649995,53286.43699944 2025-12-16,01:46:09.000,350,11146247,7645,0,1765849568,13170.314899059995,28063.476764249994,53286.44398656001 2025-12-16,01:46:10.000,350,11146251,7565,0,1765849569,13170.30816275,28063.526108160004,53286.43001232 2025-12-16,01:46:12.000,350,11146271,7405,0,1765849571,13170.314899059995,29447.31967107,53286.32520552001 2025-12-16,01:46:13.000,350,11146261,7605,0,1765849572,13170.30142643999,33137.292506519996,53286.48590928001 2025-12-16,01:46:14.000,350,11146244,6885,0,1765849573,13170.32163536999,33137.37004695,53286.45097368 2025-12-16,01:46:15.000,350,11146276,7045,0,1765849574,13170.32163536999,28063.42742034,53286.36014112 2025-12-16,01:46:16.000,350,11146241,7325,0,1765849575,13170.32163536999,33137.39119434,53286.353154000004 2025-12-16,01:46:17.000,350,11146277,7365,0,1765849576,13170.30142643999,29447.277376290003,53286.31123128 2025-12-16,01:46:18.000,350,11146311,7525,0,1765849577,13170.355316919995,28524.71543841,53286.374115360006 2025-12-16,01:46:19.000,350,11146298,7125,0,1765849578,13170.4092074,28524.69429102,53286.353154000004 2025-12-16,01:46:20.000,350,11146277,7484,0,1765849579,13170.44288894999,28063.469715119994,53286.29725704001 2025-12-16,01:46:21.000,350,11146292,7005,0,1765849580,13170.50351573999,31753.6610736,53286.304244160005 2025-12-16,01:46:23.000,350,11146349,7525,0,1765849582,13170.6112967,32676.237109740003,53286.22738584001 2025-12-16,01:46:24.000,350,11146270,7005,0,1765849583,13170.658450869996,31292.506989,53286.29026992 2025-12-16,01:46:25.000,350,11146276,6925,0,1765849584,13170.719077659996,23451.125268300006,53286.24834720001 2025-12-16,01:46:26.000,350,11146333,7405,0,1765849585,13170.820122309997,27602.484809639995,53286.304244160005 2025-12-16,01:46:27.000,350,11146291,7285,0,1765849586,13170.874012790002,27141.337774169995,53286.26232144 2025-12-16,01:46:28.000,350,11146346,7085,0,1765849587,13170.894221720002,27602.682185280006,53286.32520552001 2025-12-16,01:46:29.000,350,11146311,7484,0,1765849588,13170.948112199992,26218.811081940003,53286.2832828 2025-12-16,01:46:30.000,350,11146244,7045,0,1765849589,13170.995266370002,30831.53618178,53286.29725704001 2025-12-16,01:46:31.000,350,11146322,6925,0,1765849590,13171.076102089988,29909.10817737,53286.26930856 2025-12-16,01:46:32.000,350,11146341,7285,0,1765849591,13171.136728879988,27602.858413530004,53286.2832828 2025-12-16,01:46:34.000,350,11146249,7325,0,1765849593,13171.177146739989,32215.60466076,53286.33219264 2025-12-16,01:46:35.000,350,11146197,7525,0,1765849594,13171.217564599989,26219.234029740008,53286.31821840001 2025-12-16,01:46:36.000,350,11146277,7325,0,1765849595,13171.284927699999,33599.53215714,53286.34616688001 2025-12-16,01:46:37.000,350,11146291,7245,0,1765849596,13171.352290799994,32677.125300119995,53286.36014112 2025-12-16,01:46:38.000,350,11146360,7045,0,1765849597,13171.325345559999,29909.608665599997,53286.32520552001 2025-12-16,01:46:39.000,350,11146330,7325,0,1765849598,13171.37923603999,31293.515014589997,53286.40905096 2025-12-16,01:46:40.000,350,11146345,7245,0,1765849599,13171.433126519994,31293.536161979995,53286.31821840001 2025-12-16,01:46:41.000,350,11146287,7525,0,1765849600,13171.453335449994,25758.49584381,53286.423025200005 2025-12-16,01:46:42.000,350,11146337,7245,0,1765849601,13171.433126519994,24835.983249840006,53286.40206384 2025-12-16,01:46:43.000,350,11146334,6965,0,1765849602,13171.40618128,28064.816098950003,53286.43699944 2025-12-16,01:46:45.000,350,11146292,7125,0,1765849604,13171.392708659994,32216.39416332,53286.40905096 2025-12-16,01:46:46.000,350,11146317,7445,0,1765849605,13171.40618128,35906.543227019996,53286.40206384 2025-12-16,01:46:47.000,350,11146222,6765,0,1765849606,13171.385972349999,31293.98025717,53286.471935040005 2025-12-16,01:46:48.000,350,11146193,7405,0,1765849607,13171.365763419999,28526.46362265,53286.47892216 2025-12-16,01:46:49.000,350,11146277,7245,0,1765849608,13171.352290799994,30832.84027083,53286.527832 2025-12-16,01:46:50.000,350,11146261,7405,0,1765849609,13171.37923603999,29449.07490444,53286.49988352 2025-12-16,01:46:51.000,350,11146262,7205,0,1765849610,13171.40618128,32216.73957069,53286.43001232 2025-12-16,01:46:52.000,350,11146255,7445,0,1765849611,13171.40618128,30833.023548209996,53286.5977032 2025-12-16,01:46:53.000,350,11146292,6925,0,1765849612,13171.42639021,28065.387078479995,53286.54879336 2025-12-16,01:46:54.000,350,11146283,7365,0,1765849613,13171.42639021,26681.656957740008,53286.56276760001 2025-12-16,01:46:56.000,350,11146329,7405,0,1765849615,13171.52743486,27142.952024939994,53286.53481912001 2025-12-16,01:46:57.000,350,11146250,6805,0,1765849616,13171.58806165,29910.595543799995,53286.5977032 2025-12-16,01:46:58.000,350,11146261,7165,0,1765849617,13171.635215819995,28526.7808335,53286.63263880001 2025-12-16,01:46:59.000,350,11146246,7205,0,1765849618,13171.675633679995,33600.78690228,53286.61866456 2025-12-16,01:47:00.000,350,11146251,7325,0,1765849619,13171.72952416,36368.36697897001,53286.65360016001 2025-12-16,01:47:01.000,350,11146231,7525,0,1765849620,13171.756469399996,32216.965142850007,53286.6675744 2025-12-16,01:47:02.000,350,11146228,7045,0,1765849621,13171.79015095,28988.061802440003,53286.69552288 2025-12-16,01:47:03.000,350,11146276,7045,0,1765849622,13171.823832499991,27142.973172330006,53286.65360016001 2025-12-16,01:47:04.000,350,11146240,7045,0,1765849623,13171.837305119996,28065.535110209996,53286.63263880001 2025-12-16,01:47:05.000,350,11146292,6925,0,1765849624,13171.891195600001,26220.45352923,53286.63263880001 2025-12-16,01:47:07.000,350,11146357,7484,0,1765849626,13171.945086079992,30833.12223603,53286.758406960005 2025-12-16,01:47:08.000,350,11146248,6925,0,1765849627,13171.965295009992,30371.890610999995,53286.69552288 2025-12-16,01:47:09.000,350,11146287,7405,0,1765849628,13171.965295009992,32678.161522230002,53286.7723812 2025-12-16,01:47:10.000,350,11146261,7484,0,1765849629,13171.965295009992,32216.929897199996,53286.7723812 2025-12-16,01:47:11.000,350,11146236,6925,0,1765849630,13171.978767629997,31294.332713669995,53286.758406960005 2025-12-16,01:47:12.000,350,11146258,7005,0,1765849631,13171.972031320001,28065.47166804,53286.807316800005 2025-12-16,01:47:13.000,350,11146224,7005,0,1765849632,13172.046130729992,28065.436422390005,53286.76539408 2025-12-16,01:47:14.000,350,11146177,7484,0,1765849633,13172.052867040002,30371.714382749997,53286.80032968001 2025-12-16,01:47:15.000,350,11146200,6885,0,1765849634,13171.998976559997,25297.701264839998,53286.82827816001 2025-12-16,01:47:16.000,350,11146300,6965,0,1765849635,13172.052867040002,28987.864426800006,53286.82129104001 2025-12-16,01:47:18.000,350,11146253,7405,0,1765849637,13171.945086079992,30371.643891450003,53286.84923952001 2025-12-16,01:47:19.000,350,11146302,7005,0,1765849638,13171.945086079992,30371.50290885,53286.82129104001 2025-12-16,01:47:20.000,350,11146312,7125,0,1765849639,13171.877722979996,31755.25417698,53286.89116224 2025-12-16,01:47:21.000,350,11146286,6965,0,1765849640,13171.83056881,30371.411270159995,53286.94007208 2025-12-16,01:47:22.000,350,11146231,7565,0,1765849641,13171.76994202,32677.71037791,53286.83526528 2025-12-16,01:47:23.000,350,11146170,7125,0,1765849642,13171.796887259996,27603.56332653,53286.96103344 2025-12-16,01:47:24.000,350,11146238,6845,0,1765849643,13171.675633679995,24835.919807669998,53286.975007680005 2025-12-16,01:47:25.000,350,11146251,7325,0,1765849644,13171.58806165,27603.351852630003,53286.95404632 2025-12-16,01:47:26.000,350,11146361,7245,0,1765849645,13171.58806165,28064.611674180007,53286.89116224 2025-12-16,01:47:27.000,350,11146245,7445,0,1765849646,13171.54764379,28987.060825980006,53286.94007208 2025-12-16,01:47:29.000,350,11146172,6885,0,1765849648,13171.39944496999,29909.517026910005,53287.01693040001 2025-12-16,01:47:30.000,350,11146252,7045,0,1765849649,13171.305136629999,32676.970219259994,53286.84923952001 2025-12-16,01:47:31.000,350,11146232,7125,0,1765849650,13171.231037219994,28064.245119419997,53286.94007208 2025-12-16,01:47:32.000,350,11146244,6925,0,1765849651,13171.136728879988,34521.86852285999,53286.926097840005 2025-12-16,01:47:33.000,350,11146203,7605,0,1765849652,13171.123256259998,33137.955124739994,53286.926097840005 2025-12-16,01:47:34.000,350,11146201,7245,0,1765849653,13171.002002679998,29909.07998085,53286.807316800005 2025-12-16,01:47:35.000,350,11146226,6765,0,1765849654,13171.008738989993,31754.12631618,53286.89116224 2025-12-16,01:47:36.000,350,11146214,7085,0,1765849655,13170.887485409992,28986.447551670004,53286.8422524 2025-12-16,01:47:37.000,350,11146199,7525,0,1765849656,13170.900958029997,34060.291490460004,53286.89814936001 2025-12-16,01:47:38.000,350,11146217,7445,0,1765849657,13170.887485409992,28524.997403610003,53286.807316800005 2025-12-16,01:47:40.000,350,11146173,7405,0,1765849659,13170.860540169997,29908.657033049996,53286.8422524 2025-12-16,01:47:41.000,350,11146273,7405,0,1765849660,13170.867276479992,24834.707357310006,53286.807316800005 2025-12-16,01:47:42.000,350,11146223,7525,0,1765849661,13170.880749099997,27140.921875500004,53286.807316800005 2025-12-16,01:47:43.000,350,11146258,6805,0,1765849662,13170.874012790002,31753.527140129998,53286.83526528 2025-12-16,01:47:44.000,350,11146286,6925,0,1765849663,13170.900958029997,27140.900728110006,53286.807316800005 2025-12-16,01:47:45.000,350,11146213,7285,0,1765849664,13170.880749099997,28985.876572139998,53286.75141984001 2025-12-16,01:47:46.000,350,11146272,6925,0,1765849665,13170.860540169997,30830.89471095,53286.82129104001 2025-12-16,01:47:47.000,350,11146206,6925,0,1765849666,13170.853803860002,28985.84132649,53286.73045848001 2025-12-16,01:47:48.000,350,11146212,6885,0,1765849667,13170.887485409992,27601.95612489,53286.82129104001 2025-12-16,01:47:49.000,350,11146251,7445,0,1765849668,13170.880749099997,30830.774875739997,53286.78635544 2025-12-16,01:47:51.000,350,11146161,7245,0,1765849670,13170.826858619992,30830.73258096,53286.75141984001 2025-12-16,01:47:52.000,350,11146188,6965,0,1765849671,13170.900958029997,31753.19583102,53286.76539408 2025-12-16,01:47:53.000,350,11146208,6925,0,1765849672,13170.840331239997,30369.388169850004,53286.75141984001 2025-12-16,01:47:54.000,350,11146196,7005,0,1765849673,13170.826858619992,29908.12129917,53286.69552288 2025-12-16,01:47:55.000,350,11146218,6845,0,1765849674,13170.799913379997,31291.8725673,53286.70251000001 2025-12-16,01:47:56.000,350,11146204,6965,0,1765849675,13170.739286589996,32214.349915619998,53286.69552288 2025-12-16,01:47:57.000,350,11146211,7605,0,1765849676,13170.772968140001,29446.734593279994,53286.709497120006 2025-12-16,01:47:58.000,350,11146154,6805,0,1765849677,13170.712341350001,32675.588589780004,53286.688535760004 2025-12-16,01:47:59.000,350,11146214,6725,0,1765849678,13170.705605039991,30369.28948203,53286.82129104001 2025-12-16,01:48:00.000,350,11146166,6925,0,1765849679,13170.692132420001,28985.467722600006,53286.64661304 2025-12-16,01:48:02.000,350,11146232,6965,0,1765849681,13170.597824079996,36365.52617958,53286.709497120006 2025-12-16,01:48:03.000,350,11146283,7484,0,1765849682,13170.584351459991,33598.023643320004,53286.68154864001 2025-12-16,01:48:04.000,350,11146235,7405,0,1765849683,13170.55066991,28062.849391680007,53286.65360016001 2025-12-16,01:48:05.000,350,11146135,7365,0,1765849684,13170.50351573999,27601.596619260003,53286.709497120006 2025-12-16,01:48:06.000,350,11146206,6925,0,1765849685,13170.42268001999,32675.32072284,53286.70251000001 2025-12-16,01:48:07.000,350,11146249,7205,0,1765849686,13170.42941633,28524.095114969998,53286.61866456 2025-12-16,01:48:08.000,350,11146214,6965,0,1765849687,13170.38226215999,28062.708409080005,53286.69552288 2025-12-16,01:48:09.000,350,11146189,7405,0,1765849688,13170.32163536999,33597.74872725,53286.66058728001 2025-12-16,01:48:10.000,350,11146253,7245,0,1765849689,13170.355316919995,34058.98035228001,53286.6675744 2025-12-16,01:48:11.000,350,11146250,6965,0,1765849690,13170.32163536999,28985.101167839995,53286.6675744 2025-12-16,01:48:13.000,350,11146195,7405,0,1765849692,13170.213854409994,35442.62588346,53286.61167744001 2025-12-16,01:48:14.000,350,11146209,7365,0,1765849693,13170.24753596,29907.48687747,53286.67456152 2025-12-16,01:48:15.000,350,11146189,7325,0,1765849694,13170.213854409994,29907.402287909994,53286.56276760001 2025-12-16,01:48:16.000,350,11146221,7285,0,1765849695,13170.22059071999,34519.937061239994,53286.5977032 2025-12-16,01:48:17.000,350,11146146,7085,0,1765849696,13170.146491309999,32674.792038090003,53286.5977032 2025-12-16,01:48:18.000,350,11146176,7085,0,1765849697,13170.13975499999,32674.693350269998,53286.5977032 2025-12-16,01:48:19.000,350,11146233,7565,0,1765849698,13170.099337139989,28984.642974389993,53286.53481912001 2025-12-16,01:48:20.000,350,11146144,6845,0,1765849699,13170.112809759994,30368.281456440003,53286.56975472 2025-12-16,01:48:21.000,350,11146187,7605,0,1765849700,13170.072391899994,31290.7447065,53286.50687064 2025-12-16,01:48:22.000,350,11146168,7205,0,1765849701,13170.079128209989,27139.342870380002,53286.53481912001 2025-12-16,01:48:24.000,350,11146233,7605,0,1765849703,13170.072391899994,28061.770874790003,53286.65360016001 2025-12-16,01:48:25.000,350,11146129,7365,0,1765849704,13170.058919279989,23910.467726489995,53286.56975472 2025-12-16,01:48:26.000,350,11146205,7325,0,1765849705,13170.079128209989,28522.833320699996,53286.63263880001 2025-12-16,01:48:27.000,350,11146210,6765,0,1765849706,13170.092600829994,23910.305596499995,53286.56975472 2025-12-16,01:48:28.000,350,11146247,7325,0,1765849707,13170.112809759994,28983.952159649998,53286.61167744001 2025-12-16,01:48:29.000,350,11146183,7325,0,1765849708,13170.146491309999,30367.555396049996,53286.56276760001 2025-12-16,01:48:30.000,350,11146175,7205,0,1765849709,13170.146491309999,29445.014605560005,53286.55578048 2025-12-16,01:48:31.000,350,11146271,7325,0,1765849710,13170.099337139989,33134.945146230006,53286.63263880001 2025-12-16,01:48:32.000,350,11146256,6885,0,1765849711,13170.11954606999,28983.557408370005,53286.57674184 2025-12-16,01:48:33.000,350,11146189,7405,0,1765849712,13170.15996392999,31750.897814640004,53286.6675744 2025-12-16,01:48:35.000,350,11146226,6925,0,1765849714,13170.13975499999,26677.018630200007,53286.64661304 2025-12-16,01:48:36.000,350,11146303,7365,0,1765849715,13170.106073449999,31750.566505530005,53286.62565168 2025-12-16,01:48:37.000,350,11146196,7005,0,1765849716,13170.166700239999,30366.71654958,53286.61167744001 2025-12-16,01:48:38.000,350,11146204,6725,0,1765849717,13170.133018689994,30827.941125480007,53286.64661304 2025-12-16,01:48:39.000,350,11146211,7484,0,1765849718,13170.15996392999,25754.104235820007,53286.63263880001 2025-12-16,01:48:40.000,350,11146235,7365,0,1765849719,13170.133018689994,31750.249294680005,53286.527832 2025-12-16,01:48:41.000,350,11146196,6845,0,1765849720,13170.099337139989,32672.550414750003,53286.61866456 2025-12-16,01:48:42.000,350,11146111,7365,0,1765849721,13170.052182969994,30366.307700039994,53286.68154864001 2025-12-16,01:48:43.000,350,11146242,6965,0,1765849722,13170.018501419989,30366.279503519996,53286.61866456 2025-12-16,01:48:44.000,350,11146229,7325,0,1765849723,13170.038710349989,28982.47184235,53286.709497120006 2025-12-16,01:48:46.000,350,11146200,6845,0,1765849725,13170.031974039994,29904.751815030002,53286.64661304 2025-12-16,01:48:47.000,350,11146237,7405,0,1765849726,13170.005028799998,33133.38023937,53286.639625920005 2025-12-16,01:48:48.000,350,11146172,6805,0,1765849727,13169.984819869998,27598.389265110003,53286.61866456 2025-12-16,01:48:49.000,350,11146294,7005,0,1765849728,13169.978083559989,30365.7578679,53286.541806240006 2025-12-16,01:48:50.000,350,11146078,7085,0,1765849729,13170.011765109994,34055.49808206,53286.54879336 2025-12-16,01:48:51.000,350,11146102,7005,0,1765849730,13169.991556179993,29443.125438720002,53286.65360016001 2025-12-16,01:48:52.000,350,11146018,7205,0,1765849731,13170.018501419989,28981.710536309998,53286.57674184 2025-12-16,01:48:53.000,350,11146118,6845,0,1765849732,13169.998292489989,30365.327870969995,53286.56276760001 2025-12-16,01:48:54.000,350,11146033,7525,0,1765849733,13169.964610939998,29442.878719169996,53286.639625920005 2025-12-16,01:48:55.000,350,11146051,7365,0,1765849734,13170.005028799998,33132.52024550999,53286.61167744001 2025-12-16,01:48:57.000,350,11146238,6845,0,1765849736,13170.025237729998,34977.34100868,53286.61167744001 2025-12-16,01:48:58.000,350,11146249,7605,0,1765849737,13170.011765109994,30364.848530129995,53286.67456152 2025-12-16,01:48:59.000,350,11146211,7484,0,1765849738,13169.991556179993,28519.844489580006,53286.58372896001 2025-12-16,01:49:00.000,350,11146185,7325,0,1765849739,13169.998292489989,29442.251346599995,53286.61866456 2025-12-16,01:49:01.000,350,11146181,7325,0,1765849740,13170.011765109994,29903.356087289998,53286.590716080005 2025-12-16,01:49:02.000,350,11146185,7405,0,1765849741,13170.011765109994,34515.58774803,53286.54879336 2025-12-16,01:49:03.000,350,11146190,6925,0,1765849742,13170.018501419989,25290.93410004,53286.65360016001 2025-12-16,01:49:04.000,350,11146117,7405,0,1765849743,13169.998292489989,30364.383287549994,53286.58372896001 2025-12-16,01:49:05.000,350,11146258,6965,0,1765849744,13169.971347249993,27596.887800419994,53286.60469032 2025-12-16,01:49:06.000,350,11146226,7005,0,1765849745,13169.924193079998,28980.526282470004,53286.53481912001 2025-12-16,01:49:08.000,350,11146195,7405,0,1765849747,13169.910720459993,28980.40644726,53286.590716080005 2025-12-16,01:49:09.000,350,11146295,7365,0,1765849748,13169.877038909988,32670.245349239995,53286.56276760001 2025-12-16,01:49:10.000,350,11146243,7365,0,1765849749,13169.924193079998,30825.262456080003,53286.471935040005 2025-12-16,01:49:11.000,350,11146156,6925,0,1765849750,13169.883775219998,29441.412500129998,53286.45097368 2025-12-16,01:49:12.000,350,11146197,7405,0,1765849751,13169.870302599993,30825.12852261,53286.43001232 2025-12-16,01:49:13.000,350,11146085,7325,0,1765849752,13169.850093669993,33592.44073236,53286.43699944 2025-12-16,01:49:14.000,350,11146142,6925,0,1765849753,13169.829884739993,34514.90398242,53286.49988352 2025-12-16,01:49:15.000,350,11146140,6925,0,1765849754,13169.829884739993,30824.938196100004,53286.48590928001 2025-12-16,01:49:16.000,350,11146138,7085,0,1765849755,13169.809675809993,28518.857611379994,53286.33917976 2025-12-16,01:49:17.000,350,11146058,7125,0,1765849756,13169.816412120002,32208.597825539997,53286.45097368 2025-12-16,01:49:19.000,350,11146183,7365,0,1765849758,13169.789466879993,26212.495061459995,53286.45097368 2025-12-16,01:49:20.000,350,11146210,6925,0,1765849759,13169.789466879993,35898.225253619996,53286.46494792001 2025-12-16,01:49:21.000,350,11146238,7045,0,1765849760,13169.775994260002,30363.417556739994,53286.48590928001 2025-12-16,01:49:22.000,350,11146196,6965,0,1765849761,13169.708631159992,31285.78916811,53286.41603808001 2025-12-16,01:49:23.000,350,11146091,7605,0,1765849762,13169.701894849997,30363.35411457,53286.44398656001 2025-12-16,01:49:24.000,350,11146173,7405,0,1765849763,13169.634531750002,31746.92915445,53286.40905096 2025-12-16,01:49:25.000,350,11146133,7484,0,1765849764,13169.607586509992,29440.679390610007,53286.45097368 2025-12-16,01:49:26.000,350,11146118,7085,0,1765849765,13169.540223409997,27134.514216330004,53286.4579608 2025-12-16,01:49:27.000,350,11146153,7605,0,1765849766,13169.533487100001,31285.528350299996,53286.38110248 2025-12-16,01:49:28.000,350,11146145,7365,0,1765849767,13169.499805549996,24828.36314031,53286.41603808001 2025-12-16,01:49:30.000,350,11146199,7325,0,1765849769,13169.452651380001,32669.103390179996,53286.31821840001 2025-12-16,01:49:31.000,350,11146223,7484,0,1765849770,13169.39202459,32668.9201128,53286.33917976 2025-12-16,01:49:32.000,350,11146179,7525,0,1765849771,13169.37181566,30823.972465290004,53286.353154000004 2025-12-16,01:49:33.000,350,11145970,6925,0,1765849772,13169.37181566,29901.452822189996,53286.33219264 2025-12-16,01:49:34.000,350,11146067,7405,0,1765849773,13169.365079349991,30823.85263008,53286.33219264 2025-12-16,01:49:35.000,350,11145972,6885,0,1765849774,13169.31118887,27595.181910960004,53286.27629568001 2025-12-16,01:49:36.000,350,11146032,6965,0,1765849775,13169.29097994,31746.15375015,53286.255334320005 2025-12-16,01:49:37.000,350,11146046,6845,0,1765849776,13169.196671599995,29901.142660469995,53286.29725704001 2025-12-16,01:49:38.000,350,11146038,6885,0,1765849777,13169.18993529,31284.745896869994,53286.2134116 2025-12-16,01:49:39.000,350,11146046,7045,0,1765849778,13169.21014422,28517.35614669,53286.2832828 2025-12-16,01:49:41.000,350,11146178,6965,0,1765849780,13169.216880529995,29900.839547879994,53286.22039872 2025-12-16,01:49:42.000,350,11146139,7405,0,1765849781,13169.21014422,28978.298757390003,53286.206424480006 2025-12-16,01:49:43.000,350,11146157,7445,0,1765849782,13169.20340790999,30823.05607839,53286.15052752001 2025-12-16,01:49:44.000,350,11146132,6925,0,1765849783,13169.277507319995,33590.24845293,53286.17847600001 2025-12-16,01:49:45.000,350,11146155,7405,0,1765849784,13169.297716249996,27594.25847493,53286.136553280005 2025-12-16,01:49:46.000,350,11146150,6885,0,1765849785,13169.35160673,27594.26552406,53286.05969496001 2025-12-16,01:49:47.000,350,11146142,7125,0,1765849786,13169.37181566,28516.573693259998,53286.05969496001 2025-12-16,01:49:48.000,350,11146110,6965,0,1765849787,13169.418969829996,28055.22928215,53285.98283664001 2025-12-16,01:49:49.000,350,11146213,7685,0,1765849788,13169.546959719992,36357.08837097,53286.017772240004 2025-12-16,01:49:50.000,350,11146156,6725,0,1765849789,13169.540223409997,29900.078241840005,53286.05270784 2025-12-16,01:49:52.000,350,11146158,6925,0,1765849791,13169.681685919997,33589.78321035,53286.02475936 2025-12-16,01:49:53.000,350,11146098,6845,0,1765849792,13169.796203190002,34050.930245819996,53285.9339268 2025-12-16,01:49:54.000,350,11146129,7365,0,1765849793,13169.816412120002,35895.78625464,53285.968862400005 2025-12-16,01:49:55.000,350,11146187,7365,0,1765849794,13169.903984149998,23904.123509490004,53285.97584952 2025-12-16,01:49:56.000,350,11146122,7045,0,1765849795,13169.991556179993,33128.47404489,53285.98982376001 2025-12-16,01:49:57.000,350,11146088,7045,0,1765849796,13170.092600829994,28516.418612399997,53285.97584952 2025-12-16,01:49:58.000,350,11146108,6965,0,1765849797,13170.11954606999,29438.931206370005,53285.98283664001 2025-12-16,01:49:59.000,350,11146150,6845,0,1765849798,13170.28121750999,31283.907050399997,53285.96187528001 2025-12-16,01:50:00.000,350,11146187,7245,0,1765849799,13170.38226215999,33590.08632294,53285.95488816 2025-12-16,01:50:01.000,350,11146158,6925,0,1765849800,13170.55066991,30822.795260579995,53285.96187528001 2025-12-16,01:50:03.000,350,11146143,7565,0,1765849802,13170.779704449997,28516.87680585,53285.99681088 2025-12-16,01:50:04.000,350,11146097,7445,0,1765849803,13170.921166959997,26210.965400250003,53285.968862400005 2025-12-16,01:50:05.000,350,11146167,6925,0,1765849804,13171.028947919993,29900.797253099998,53285.88501696 2025-12-16,01:50:06.000,350,11146088,6925,0,1765849805,13171.136728879988,33590.54451639,53285.919952560005 2025-12-16,01:50:07.000,350,11146154,7005,0,1765849806,13171.278191389989,28056.145669050005,53285.97584952 2025-12-16,01:50:08.000,350,11146109,7645,0,1765849807,13171.40618128,25750.00164216,53285.97584952 2025-12-16,01:50:09.000,350,11146150,6925,0,1765849808,13171.513962239995,27595.090272269998,53285.96187528001 2025-12-16,01:50:10.000,350,11146101,7445,0,1765849809,13171.675633679995,29901.206102640004,53285.97584952 2025-12-16,01:50:11.000,350,11146128,6885,0,1765849810,13171.817096189996,29901.276593939998,53285.99681088 2025-12-16,01:50:12.000,350,11146058,6885,0,1765849811,13171.897931909996,27595.329942690005,53285.919952560005 2025-12-16,01:50:14.000,350,11146089,7445,0,1765849813,13172.180856929997,28979.165800379997,53286.01078512001 2025-12-16,01:50:15.000,350,11146194,7045,0,1765849814,13172.288637889993,31746.689484029994,53286.003798 2025-12-16,01:50:16.000,350,11146157,7565,0,1765849815,13172.416627779989,26211.97342584,53286.05270784 2025-12-16,01:50:17.000,350,11146152,6645,0,1765849816,13172.483990879999,33130.49009607,53286.08065632001 2025-12-16,01:50:18.000,350,11146118,6885,0,1765849817,13172.591771839994,25751.073109920006,53285.95488816 2025-12-16,01:50:19.000,350,11146174,7165,0,1765849818,13172.65913493999,29440.92611016,53286.0736692 2025-12-16,01:50:20.000,350,11146053,7085,0,1765849819,13172.753443279995,30363.558539339996,53286.0736692 2025-12-16,01:50:21.000,350,11146143,7365,0,1765849820,13172.753443279995,25751.326878599997,53286.05969496001 2025-12-16,01:50:22.000,350,11146054,6805,0,1765849821,13172.793861139995,28980.08923641,53286.02475936 2025-12-16,01:50:23.000,350,11146121,7445,0,1765849822,13172.915114719995,27596.471901750003,53286.206424480006 2025-12-16,01:50:25.000,350,11146102,6765,0,1765849824,13173.016159369996,32670.266496630007,53286.17148888 2025-12-16,01:50:26.000,350,11146106,6805,0,1765849825,13173.016159369996,33592.997613629996,53286.19245024 2025-12-16,01:50:27.000,350,11146165,7685,0,1765849826,13173.04984092,30825.593765190002,53286.22039872 2025-12-16,01:50:28.000,350,11146020,6805,0,1765849827,13173.103731399991,29442.131511390005,53286.2134116 2025-12-16,01:50:29.000,350,11146097,7445,0,1765849828,13173.218248669997,25752.349002450006,53286.24136008 2025-12-16,01:50:30.000,350,11146115,7365,0,1765849829,13173.231721290002,35899.64212875,53286.22039872 2025-12-16,01:50:31.000,350,11146076,6845,0,1765849830,13173.292348080002,28058.683355850008,53286.304244160005 2025-12-16,01:50:32.000,350,11146078,7045,0,1765849831,13173.326029629992,23907.6974184,53286.39507672001 2025-12-16,01:50:33.000,350,11146086,6925,0,1765849832,13173.427074279993,30365.10229881,53286.33219264 2025-12-16,01:50:34.000,350,11146206,6885,0,1765849833,13173.413601660002,28520.253339119998,53286.423025200005 2025-12-16,01:50:36.000,350,11146114,6885,0,1765849835,13173.534855239988,32210.240272830008,53286.43699944 2025-12-16,01:50:37.000,350,11146109,7365,0,1765849836,13173.602218339998,28520.493009540005,53286.36712824001 2025-12-16,01:50:38.000,350,11146178,6605,0,1765849837,13173.662845129998,30826.700478600003,53286.48590928001 2025-12-16,01:50:39.000,350,11146166,6845,0,1765849838,13173.743680849999,28059.353023200005,53286.44398656001 2025-12-16,01:50:40.000,350,11146132,7005,0,1765849839,13173.82451657,29904.406407660004,53286.49289640001 2025-12-16,01:50:41.000,350,11146229,7525,0,1765849840,13173.89861597999,35900.56556478,53286.45097368 2025-12-16,01:50:42.000,350,11146204,6685,0,1765849841,13173.95924276999,28982.02774716,53286.47892216 2025-12-16,01:50:43.000,350,11146160,7205,0,1765849842,13173.992924319995,29443.365109139995,53286.50687064 2025-12-16,01:50:44.000,350,11146156,7045,0,1765849843,13174.06028741999,32672.127466949998,53286.51385776001 2025-12-16,01:50:45.000,350,11146128,6845,0,1765849844,13174.114177899995,29904.751815030002,53286.53481912001 2025-12-16,01:50:47.000,350,11146162,7085,0,1765849846,13174.255640409996,28521.261364709993,53286.5977032 2025-12-16,01:50:48.000,350,11146069,7365,0,1765849847,13174.329739820001,25292.675235150004,53286.5977032 2025-12-16,01:50:49.000,350,11146107,7325,0,1765849848,13174.424048159992,32211.375182760006,53286.56276760001 2025-12-16,01:50:50.000,350,11146127,7205,0,1765849849,13174.498147569997,32672.75483952,53286.55578048 2025-12-16,01:50:51.000,350,11146210,7285,0,1765849850,13174.531829120002,29444.154611699996,53286.639625920005 2025-12-16,01:50:52.000,350,11146142,7045,0,1765849851,13174.646346389993,30827.905879829996,53286.69552288 2025-12-16,01:50:53.000,350,11146166,6965,0,1765849852,13174.781072589998,28521.82529511,53286.68154864001 2025-12-16,01:50:54.000,350,11146118,6845,0,1765849853,13174.902326169999,30366.913925219997,53286.70251000001 2025-12-16,01:50:55.000,350,11146094,6925,0,1765849854,13175.01684343999,28521.98037597,53286.7374456 2025-12-16,01:50:56.000,350,11146029,7525,0,1765849855,13175.111151779995,25293.443590320006,53286.70251000001 2025-12-16,01:50:58.000,350,11146071,7205,0,1765849857,13175.34692263,28061.030716139998,53286.77936832001 2025-12-16,01:50:59.000,350,11146077,7405,0,1765849858,13175.501857759991,31751.003551589994,53286.86321376 2025-12-16,01:51:00.000,350,11146124,7045,0,1765849859,13175.562484549991,29906.07000234,53286.77936832001 2025-12-16,01:51:01.000,350,11146118,7005,0,1765849860,13175.656792889997,30828.603743700005,53286.81430392 2025-12-16,01:51:02.000,350,11146078,6965,0,1765849861,13175.730892300002,30828.716529779995,53286.79334256 2025-12-16,01:51:03.000,350,11146105,7325,0,1765849862,13175.831936950002,34057.514133239994,53286.90513648 2025-12-16,01:51:04.000,350,11146173,7165,0,1765849863,13175.872354810002,29445.042802080003,53286.96103344 2025-12-16,01:51:05.000,350,11146133,7365,0,1765849864,13175.872354810002,27138.771890849996,53286.96802056001 2025-12-16,01:51:06.000,350,11146116,6885,0,1765849865,13176.000344699998,27600.109252830007,53286.9819948 2025-12-16,01:51:07.000,350,11146142,6925,0,1765849866,13175.953190529988,32673.798110760006,53286.926097840005 2025-12-16,01:51:09.000,350,11146097,7285,0,1765849868,13175.980135769998,31751.377155480004,53287.044878880006 2025-12-16,01:51:10.000,350,11146123,7685,0,1765849869,13175.946454219993,31290.180776099995,53287.044878880006 2025-12-16,01:51:11.000,350,11146091,7445,0,1765849870,13175.926245289993,30367.724575169996,53287.10077584 2025-12-16,01:51:12.000,350,11146161,7565,0,1765849871,13175.953190529988,24371.509025010004,53287.13571144001 2025-12-16,01:51:13.000,350,11145896,6685,0,1765849872,13175.906036359993,23449.024627560008,53287.07282736 2025-12-16,01:51:14.000,350,11145957,7365,0,1765849873,13175.906036359993,28983.909864870002,53287.17064704 2025-12-16,01:51:15.000,350,11145988,7125,0,1765849874,13175.912772670003,35441.568513959995,53287.191608400004 2025-12-16,01:51:16.000,350,11145927,7245,0,1765849875,13175.879091119998,26216.548311210005,53287.15667280001 2025-12-16,01:51:17.000,350,11145926,6765,0,1765849876,13175.906036359993,28061.615793930003,53287.191608400004 2025-12-16,01:51:18.000,350,11145990,6805,0,1765849877,13175.885827429993,34980.34393806,53287.11475008001 2025-12-16,01:51:20.000,350,11146125,7365,0,1765849879,13175.865618499993,30829.118330190002,53287.23353112001 2025-12-16,01:51:21.000,350,11146104,6725,0,1765849880,13175.845409569993,31290.462741299998,53287.26846672 2025-12-16,01:51:22.000,350,11146086,6765,0,1765849881,13175.899300049998,28523.016598079994,53287.18462128001 2025-12-16,01:51:23.000,350,11146102,7085,0,1765849882,13175.932981599988,24833.00851698,53287.25449248001 2025-12-16,01:51:24.000,350,11146131,7405,0,1765849883,13175.973399459988,33135.57251880001,53287.33135080001 2025-12-16,01:51:25.000,350,11146093,7484,0,1765849884,13175.993608389988,28523.143482419997,53287.25449248001 2025-12-16,01:51:26.000,350,11146131,7165,0,1765849885,13176.027289939993,27600.602691930006,53287.18462128001 2025-12-16,01:51:27.000,350,11146163,7405,0,1765849886,13176.087916729994,29445.684272910003,53287.226544 2025-12-16,01:51:28.000,350,11146141,7445,0,1765849887,13176.135070899989,26217.105192479998,53287.226544 2025-12-16,01:51:29.000,350,11146063,7285,0,1765849888,13176.155279829989,33597.170698589995,53287.23353112001 2025-12-16,01:51:31.000,350,11146147,7365,0,1765849890,13176.242851859999,29446.128368100006,53287.32436368001 2025-12-16,01:51:32.000,350,11146059,7165,0,1765849891,13176.242851859999,29907.402287909994,53287.32436368001 2025-12-16,01:51:33.000,350,11146204,6925,0,1765849892,13176.25632447999,30368.725551630007,53287.44314472 2025-12-16,01:51:34.000,350,11146080,6965,0,1765849893,13176.26306079,32213.884673039996,53287.35231216001 2025-12-16,01:51:35.000,350,11146098,6805,0,1765849894,13176.31695126999,31291.428472109998,53287.41519624 2025-12-16,01:51:36.000,350,11146123,7365,0,1765849895,13176.290006029994,32214.00450825,53287.40122200001 2025-12-16,01:51:37.000,350,11146106,6885,0,1765849896,13176.28326972,27140.18171685,53287.45711896 2025-12-16,01:51:38.000,350,11146061,7484,0,1765849897,13176.242851859999,26217.774859829995,53287.45013184001 2025-12-16,01:51:39.000,350,11146100,7205,0,1765849898,13176.155279829989,28062.842342550008,53287.45013184001 2025-12-16,01:51:40.000,350,11146080,7045,0,1765849899,13176.101389349998,30369.26128551,53287.41519624 2025-12-16,01:51:42.000,350,11146141,7685,0,1765849901,13176.067707799994,24834.256212990003,53287.40820912 2025-12-16,01:51:43.000,350,11146078,7165,0,1765849902,13176.047498869993,30369.338825939994,53287.49205456001 2025-12-16,01:51:44.000,350,11146110,6885,0,1765849903,13176.020553629998,24373.024587959997,53287.6108356 2025-12-16,01:51:45.000,350,11146099,7525,0,1765849904,13175.973399459988,27140.675155949997,53287.56891288001 2025-12-16,01:51:46.000,350,11146089,7445,0,1765849905,13176.000344699998,29446.98131283,53287.54096440001 2025-12-16,01:51:47.000,350,11146101,7365,0,1765849906,13176.034026249989,29908.29047829,53287.56891288001 2025-12-16,01:51:48.000,350,11146125,7325,0,1765849907,13175.980135769998,28063.25824122,53287.58987424001 2025-12-16,01:51:49.000,350,11146169,7165,0,1765849908,13175.966663149993,27602.005468799995,53287.5759 2025-12-16,01:51:50.000,350,11146129,7525,0,1765849909,13175.966663149993,30369.543250710005,53287.70865528001 2025-12-16,01:51:51.000,350,11146131,7525,0,1765849910,13175.939717909998,26218.127316330007,53287.56891288001 2025-12-16,01:51:53.000,350,11146185,7165,0,1765849912,13175.879091119998,29908.184741339996,53287.65974544001 2025-12-16,01:51:54.000,350,11146112,7165,0,1765849913,13175.852145880002,29908.107200910003,53287.715642400006 2025-12-16,01:51:55.000,350,11146100,7005,0,1765849914,13175.872354810002,31753.061897549997,53287.6807068 2025-12-16,01:51:56.000,350,11146113,7245,0,1765849915,13175.818464329997,29907.99441483,53287.645771200005 2025-12-16,01:51:57.000,350,11146172,7005,0,1765849916,13175.778046469997,24372.84835971,53287.75756512001 2025-12-16,01:51:58.000,350,11146100,6885,0,1765849917,13175.757837539997,27140.343846839998,53287.72961664 2025-12-16,01:51:59.000,350,11146132,6925,0,1765849918,13175.717419679997,26217.817154610006,53287.73660376001 2025-12-16,01:52:00.000,350,11146155,7365,0,1765849919,13175.650056580002,26217.746663309998,53287.75756512001 2025-12-16,01:52:01.000,350,11146127,7445,0,1765849920,13175.582693479992,29446.53016851,53287.84141056 2025-12-16,01:52:02.000,350,11146097,7125,0,1765849921,13175.522066689991,22988.822175509995,53287.72262952 2025-12-16,01:52:04.000,350,11146114,6965,0,1765849923,13175.461439899991,26217.485845500007,53287.77153936 2025-12-16,01:52:05.000,350,11146143,7245,0,1765849924,13175.394076799996,29907.543270509996,53287.79948784 2025-12-16,01:52:06.000,350,11146120,6965,0,1765849925,13175.293032149995,30829.985373179996,53287.82743632001 2025-12-16,01:52:07.000,350,11146066,7125,0,1765849926,13175.212196429995,31291.125359519996,53287.8204492 2025-12-16,01:52:08.000,350,11146062,7045,0,1765849927,13175.131360709995,30368.584569030005,53287.80647496001 2025-12-16,01:52:09.000,350,11146141,7205,0,1765849928,13175.003370819999,33136.04481050999,53287.77153936 2025-12-16,01:52:10.000,350,11146104,6885,0,1765849929,13174.936007719989,31752.328788030005,53287.813462080005 2025-12-16,01:52:11.000,350,11146042,7005,0,1765849930,13174.841699379998,28523.510037180007,53287.83442344001 2025-12-16,01:52:12.000,350,11146191,7445,0,1765849931,13174.767599969993,29445.966238110006,53287.79948784 2025-12-16,01:52:13.000,350,11146068,6685,0,1765849932,13174.666555319993,25755.93700962,53287.77153936 2025-12-16,01:52:15.000,350,11146165,7645,0,1765849934,13174.511620190002,29445.902795939997,53287.80647496001 2025-12-16,01:52:16.000,350,11146122,6725,0,1765849935,13174.437520779997,33135.93202443,53287.75756512001 2025-12-16,01:52:17.000,350,11146136,6725,0,1765849936,13174.390366610001,34058.360028840005,53287.78551360001 2025-12-16,01:52:18.000,350,11146109,7325,0,1765849937,13174.296058269996,28523.347907190007,53287.75756512001 2025-12-16,01:52:19.000,350,11146094,6805,0,1765849938,13174.18827731,28523.319710669995,53287.6807068 2025-12-16,01:52:20.000,350,11146086,7125,0,1765849939,13174.053551109995,29907.127371840004,53287.764552240005 2025-12-16,01:52:21.000,350,11146080,6925,0,1765849940,13173.992924319995,32213.398283069997,53287.750578 2025-12-16,01:52:22.000,350,11146116,7125,0,1765849941,13173.851461809994,28984.628876129995,53287.813462080005 2025-12-16,01:52:23.000,350,11146068,6885,0,1765849942,13173.75715346999,26678.421407069996,53287.72262952 2025-12-16,01:52:24.000,350,11146102,6805,0,1765849943,13173.676317749989,26217.295518989995,53287.78551360001 2025-12-16,01:52:26.000,350,11146087,7405,0,1765849945,13173.480964759998,33597.325779449995,53287.82743632001 2025-12-16,01:52:27.000,350,11146084,6765,0,1765849946,13173.406865349993,33597.29758293,53287.77153936 2025-12-16,01:52:28.000,350,11146086,6925,0,1765849947,13173.278875459997,29907.352944,53287.73660376001 2025-12-16,01:52:29.000,350,11146128,7205,0,1765849948,13173.198039739997,31291.132408649995,53287.77153936 2025-12-16,01:52:30.000,350,11146035,7525,0,1765849949,13173.103731399991,28984.861497420003,53287.694681040004 2025-12-16,01:52:31.000,350,11146091,7484,0,1765849950,13172.995950439996,27139.871555129997,53287.6807068 2025-12-16,01:52:32.000,350,11146055,7365,0,1765849951,13172.86796055,27601.15252407,53287.66673256001 2025-12-16,01:52:33.000,350,11146137,7405,0,1765849952,13172.793861139995,27601.187769719996,53287.73660376001 2025-12-16,01:52:34.000,350,11146115,7405,0,1765849953,13172.65913493999,29446.156564620003,53287.68769392001 2025-12-16,01:52:35.000,350,11146061,7445,0,1765849954,13172.605244459999,27139.956144690004,53287.65275832 2025-12-16,01:52:37.000,350,11146118,6765,0,1765849956,13172.382946229998,26678.675175750002,53287.63179696 2025-12-16,01:52:38.000,350,11146011,7245,0,1765849957,13172.288637889993,28062.525131700007,53287.6807068 2025-12-16,01:52:39.000,350,11145994,6725,0,1765849958,13172.187593239993,26678.71747053,53287.62480984 2025-12-16,01:52:40.000,350,11146076,7045,0,1765849959,13172.153911690002,30830.027667960007,53287.63179696 2025-12-16,01:52:41.000,350,11146019,7285,0,1765849960,13172.032658110002,31291.308636899994,53287.62480984 2025-12-16,01:52:42.000,350,11146037,7365,0,1765849961,13171.992240250001,27139.906800779994,53287.5759 2025-12-16,01:52:43.000,350,11146036,6805,0,1765849962,13171.938349769996,25294.846367189995,53287.5759 2025-12-16,01:52:44.000,350,11146092,7125,0,1765849963,13171.891195600001,34519.88771733,53287.52000304001 2025-12-16,01:52:45.000,350,11146055,7405,0,1765849964,13171.81035988,27601.13842581,53287.51301592 2025-12-16,01:52:46.000,350,11146048,7045,0,1765849965,13171.796887259996,28062.327756059996,53287.49205456001 2025-12-16,01:52:48.000,350,11146074,7085,0,1765849967,13171.70257891999,27139.68827775,53287.49205456001 2025-12-16,01:52:49.000,350,11146045,7525,0,1765849968,13171.64868844,27600.898755389993,53287.47109320001 2025-12-16,01:52:50.000,350,11146071,7484,0,1765849969,13171.60827058,25294.578500250005,53287.53397728 2025-12-16,01:52:51.000,350,11146054,6965,0,1765849970,13171.60153426999,25755.76078137,53287.526990160004 2025-12-16,01:52:52.000,350,11146079,7325,0,1765849971,13171.513962239995,25294.49391069,53287.478080320005 2025-12-16,01:52:53.000,350,11146052,6685,0,1765849972,13171.44659914,29906.922947069994,53287.42218336001 2025-12-16,01:52:54.000,350,11146023,7365,0,1765849973,13171.40618128,30829.336853219997,53287.429170480005 2025-12-16,01:52:55.000,350,11146028,7085,0,1765849974,13171.365763419999,27139.251231689996,53287.478080320005 2025-12-16,01:52:56.000,350,11146082,7045,0,1765849975,13171.237773529989,26677.89977145,53287.40820912 2025-12-16,01:52:57.000,350,11146042,7005,0,1765849976,13171.156937809988,30367.85145951,53287.42218336001 2025-12-16,01:52:59.000,350,11146003,7445,0,1765849978,13171.022211609998,32673.981388140004,53287.35231216001 2025-12-16,01:53:00.000,350,11146118,7005,0,1765849979,13170.921166959997,28983.92396313,53287.33135080001 2025-12-16,01:53:01.000,350,11146041,7325,0,1765849980,13170.833594930002,25293.951127680004,53287.34532504 2025-12-16,01:53:02.000,350,11146036,6765,0,1765849981,13170.725813969992,35902.58161596001,53287.33135080001 2025-12-16,01:53:03.000,350,11146169,7245,0,1765849982,13170.584351459991,34518.816249569994,53287.2964152 2025-12-16,01:53:04.000,350,11146071,7525,0,1765849983,13170.476570499995,30367.50605214,53287.2964152 2025-12-16,01:53:05.000,350,11146119,7605,0,1765849984,13170.4092074,32212.418454,53287.24051824 2025-12-16,01:53:06.000,350,11146115,7245,0,1765849985,13170.28795382,29906.175739290004,53287.24051824 2025-12-16,01:53:07.000,350,11146128,6965,0,1765849986,13170.146491309999,28983.578555760003,53287.31737656 2025-12-16,01:53:08.000,350,11146078,6965,0,1765849987,13170.085864519999,30367.294578240006,53287.310389440005 2025-12-16,01:53:10.000,350,11146092,6965,0,1765849989,13169.877038909988,33134.53629669,53287.191608400004 2025-12-16,01:53:11.000,350,11146015,7165,0,1765849990,13169.769257949993,30367.03376043,53287.226544 2025-12-16,01:53:12.000,350,11146050,6885,0,1765849991,13169.755785330002,30366.85753218,53287.17763416 2025-12-16,01:53:13.000,350,11146111,7285,0,1765849992,13169.674949610002,26215.62487518,53287.15667280001 2025-12-16,01:53:14.000,350,11146073,7405,0,1765849993,13169.560432339997,31750.510112489996,53287.191608400004 2025-12-16,01:53:15.000,350,11146006,7125,0,1765849994,13169.540223409997,28521.698410769997,53287.18462128001 2025-12-16,01:53:16.000,350,11146073,7365,0,1765849995,13169.439178759996,28521.599722950006,53287.142698560005 2025-12-16,01:53:17.000,350,11146142,6645,0,1765849996,13169.39202459,29443.921990410003,53287.11475008001 2025-12-16,01:53:18.000,350,11146022,6965,0,1765849997,13169.30445255999,34517.533307909995,53287.10776296 2025-12-16,01:53:19.000,350,11146042,7045,0,1765849998,13169.30445255999,32672.479923449995,53287.08680160001 2025-12-16,01:53:21.000,350,11146097,7285,0,1765850000,13169.16299004999,30827.257359869996,53287.10077584 2025-12-16,01:53:22.000,350,11146000,6765,0,1765850001,13169.156253739995,37745.78812836,53286.99596904001 2025-12-16,01:53:23.000,350,11146019,7285,0,1765850002,13169.095626949995,24369.662152949997,53287.03090464 2025-12-16,01:53:24.000,350,11146044,7005,0,1765850003,13169.06868171,28520.7185817,53286.93308496 2025-12-16,01:53:25.000,350,11146041,7405,0,1765850004,13169.06194539999,28059.317777549993,53286.877188000006 2025-12-16,01:53:26.000,350,11146023,7325,0,1765850005,13169.04173646999,25753.124406749994,53286.89814936001 2025-12-16,01:53:27.000,350,11146029,7045,0,1765850006,13169.02826385,31749.100286490007,53286.95404632 2025-12-16,01:53:28.000,350,11145990,7045,0,1765850007,13168.98110967999,33132.75991593,53286.89814936001 2025-12-16,01:53:29.000,350,11145975,7484,0,1765850008,13168.96763706,30365.172790109995,53286.89116224 2025-12-16,01:53:30.000,350,11145981,7365,0,1765850009,13168.954164439994,30826.4185134,53286.84923952001 2025-12-16,01:53:32.000,350,11146013,7165,0,1765850011,13168.913746579994,29903.708543789995,53286.82129104001 2025-12-16,01:53:33.000,350,11146033,7565,0,1765850012,13168.90027395999,26213.665217040005,53286.856226640004 2025-12-16,01:53:34.000,350,11146007,7245,0,1765850013,13168.819438239989,31748.402422619998,53286.77936832001 2025-12-16,01:53:35.000,350,11146004,6885,0,1765850014,13168.792492999994,34515.70053411,53286.75141984001 2025-12-16,01:53:36.000,350,11146034,7085,0,1765850015,13168.765547759998,30364.517221019996,53286.75141984001 2025-12-16,01:53:37.000,350,11146004,6805,0,1765850016,13168.731866209993,30825.657207359996,53286.69552288 2025-12-16,01:53:38.000,350,11146027,7645,0,1765850017,13168.691448349993,34054.08120693,53286.688535760004 2025-12-16,01:53:39.000,350,11145998,6925,0,1765850018,13168.711657279993,24368.160688260003,53286.67456152 2025-12-16,01:53:40.000,350,11146094,6845,0,1765850019,13168.684712039998,30364.059027569994,53286.67456152 2025-12-16,01:53:41.000,350,11146031,7605,0,1765850020,13168.677975729988,29441.356107090003,53286.709497120006 2025-12-16,01:53:43.000,350,11146012,6885,0,1765850022,13168.617348940003,30363.734767589995,53286.67456152 2025-12-16,01:53:44.000,350,11146072,7205,0,1765850023,13168.630821559993,24828.793137240005,53286.64661304 2025-12-16,01:53:45.000,350,11146038,7045,0,1765850024,13168.651030489993,31285.775069850002,53286.62565168 2025-12-16,01:53:46.000,350,11146024,6645,0,1765850025,13168.603876319998,26673.388328250003,53286.61167744001 2025-12-16,01:53:47.000,350,11145996,6925,0,1765850026,13168.570194769993,28979.46891297,53286.48590928001 2025-12-16,01:53:48.000,350,11146076,7085,0,1765850027,13168.610612629993,29901.777082169996,53286.541806240006 2025-12-16,01:53:49.000,350,11146047,7365,0,1765850028,13168.677975729988,28517.898929699993,53286.541806240006 2025-12-16,01:53:50.000,350,11145956,6845,0,1765850029,13168.644294179998,29440.185951510008,53286.57674184 2025-12-16,01:53:51.000,350,11146047,7484,0,1765850030,13168.664503109998,30823.746893129995,53286.541806240006 2025-12-16,01:53:52.000,350,11146084,7005,0,1765850031,13168.691448349993,30362.339039850005,53286.51385776001 2025-12-16,01:53:54.000,350,11146115,7245,0,1765850033,13168.698184659988,29901.043972650004,53286.46494792001 2025-12-16,01:53:55.000,350,11146014,6885,0,1765850034,13168.752075139993,31284.597865140007,53286.43001232 2025-12-16,01:53:56.000,350,11145946,7085,0,1765850035,13168.765547759998,27133.43569944,53286.45097368 2025-12-16,01:53:57.000,350,11145864,6925,0,1765850036,13168.752075139993,26210.894908949995,53286.45097368 2025-12-16,01:53:58.000,350,11145833,7205,0,1765850037,13168.819438239989,32206.6381674,53286.38110248 2025-12-16,01:53:59.000,350,11145884,7045,0,1765850038,13168.873328719994,28055.518296480004,53286.33917976 2025-12-16,01:54:00.000,350,11145881,7325,0,1765850039,13168.907010269999,30822.7529658,53286.353154000004 2025-12-16,01:54:01.000,350,11145896,6925,0,1765850040,13168.846383479999,28055.433706919997,53286.40206384 2025-12-16,01:54:02.000,350,11145831,7285,0,1765850041,13168.873328719994,33589.98058598999,53286.43001232 2025-12-16,01:54:03.000,350,11145836,7045,0,1765850042,13168.933955509994,28977.713679599998,53286.353154000004 2025-12-16,01:54:05.000,350,11145896,7045,0,1765850044,13168.947428129999,27132.589803840005,53286.31821840001 2025-12-16,01:54:06.000,350,11146020,6965,0,1765850045,13168.933955509994,26671.421620980007,53286.34616688001 2025-12-16,01:54:07.000,350,11145986,6805,0,1765850046,13168.98784599,34050.73287018,53286.39507672001 2025-12-16,01:54:08.000,350,11146027,7405,0,1765850047,13169.00131860999,34973.076285029994,53286.29026992 2025-12-16,01:54:09.000,350,11145995,7285,0,1765850048,13168.947428129999,31283.293776089995,53286.26232144 2025-12-16,01:54:10.000,350,11145977,7525,0,1765850049,13168.954164439994,28515.840583740006,53286.33917976 2025-12-16,01:54:11.000,350,11145995,7285,0,1765850050,13169.00131860999,29899.472016660002,53286.26930856 2025-12-16,01:54:12.000,350,11146053,7525,0,1765850051,13169.02152753999,29438.247440759995,53286.19245024 2025-12-16,01:54:13.000,350,11145999,7445,0,1765850052,13169.04847278,29899.429721880006,53286.136553280005 2025-12-16,01:54:14.000,350,11146050,6685,0,1765850053,13169.04847278,28515.75599418,53286.15052752001 2025-12-16,01:54:16.000,350,11145949,7245,0,1765850055,13169.115835879995,29438.092359899994,53286.10161768 2025-12-16,01:54:17.000,350,11146038,6885,0,1765850056,13169.156253739995,26670.780150150007,53286.0736692 2025-12-16,01:54:18.000,350,11145973,7484,0,1765850057,13169.18993529,30360.45692214,53286.12257904 2025-12-16,01:54:19.000,350,11146075,7525,0,1765850058,13169.25056208,28054.341091769995,53286.03174648001 2025-12-16,01:54:20.000,350,11145954,6805,0,1765850059,13169.344870419991,29899.16185494,53286.04572072 2025-12-16,01:54:21.000,350,11146024,7005,0,1765850060,13169.378551969996,23903.432694749994,53286.003798 2025-12-16,01:54:22.000,350,11146036,6765,0,1765850061,13169.398760899996,29437.85268948,53286.01078512001 2025-12-16,01:54:23.000,350,11146002,6685,0,1765850062,13169.459387689996,34972.39251942,53285.94091392001 2025-12-16,01:54:24.000,350,11146011,7445,0,1765850063,13169.506541859992,23903.37630171,53285.97584952 2025-12-16,01:54:25.000,350,11146043,7365,0,1765850064,13169.560432339997,33588.831577799996,53285.94790104 2025-12-16,01:54:27.000,350,11146012,7085,0,1765850066,13169.594113890002,28976.73385053,53285.871042720006 2025-12-16,01:54:28.000,350,11146012,6765,0,1765850067,13169.674949610002,28976.677457490005,53285.94091392001 2025-12-16,01:54:29.000,350,11145979,7325,0,1765850068,13169.701894849997,25748.323949219994,53285.83610712 2025-12-16,01:54:30.000,350,11146026,6885,0,1765850069,13169.742312709997,30360.435774750003,53285.84309424001 2025-12-16,01:54:31.000,350,11145996,6885,0,1765850070,13169.762521639997,28515.622060709997,53285.83610712 2025-12-16,01:54:32.000,350,11145905,7165,0,1765850071,13169.843357359998,33127.705689719995,53285.919952560005 2025-12-16,01:54:33.000,350,11146012,6805,0,1765850072,13169.850093669993,28976.811390960007,53285.84309424001 2025-12-16,01:54:34.000,350,11146022,6605,0,1765850073,13169.910720459993,26209.583770769997,53285.87802984 2025-12-16,01:54:35.000,350,11145972,6925,0,1765850074,13169.978083559989,34050.190087170005,53285.82912 2025-12-16,01:54:36.000,350,11146001,7525,0,1765850075,13170.018501419989,30821.653301519997,53285.801171520005 2025-12-16,01:54:38.000,350,11146022,7285,0,1765850077,13170.106073449999,32666.537506859997,53285.83610712 2025-12-16,01:54:39.000,350,11145880,6845,0,1765850078,13170.133018689994,30821.688547169993,53285.801171520005 2025-12-16,01:54:40.000,350,11145824,6925,0,1765850079,13170.2071181,30821.695596300007,53285.86405560001 2025-12-16,01:54:41.000,350,11145936,6885,0,1765850080,13170.30142643999,31282.92722133,53285.871042720006 2025-12-16,01:54:42.000,350,11146001,7325,0,1765850081,13170.36205322999,27593.201105429995,53285.752261680005 2025-12-16,01:54:43.000,350,11146011,7445,0,1765850082,13170.38899847,30360.534462569995,53285.7592488 2025-12-16,01:54:44.000,350,11146030,6805,0,1765850083,13170.52372466999,31282.90607394,53285.79418440001 2025-12-16,01:54:45.000,350,11146006,6805,0,1765850084,13170.577615149996,27593.215203689993,53285.80815864 2025-12-16,01:54:46.000,350,11145885,7445,0,1765850085,13170.712341350001,34511.41466307,53285.82213288001 2025-12-16,01:54:47.000,350,11145861,7245,0,1765850086,13170.766231829992,26670.85769058,53285.85706848 2025-12-16,01:54:49.000,350,11145888,6965,0,1765850088,13170.900958029997,28976.867784000002,53285.90597832 2025-12-16,01:54:50.000,350,11145831,7405,0,1765850089,13171.022211609998,33588.98665866,53285.81514576001 2025-12-16,01:54:51.000,350,11145857,7325,0,1765850090,13171.109783639993,34050.22533282,53285.74527456001 2025-12-16,01:54:52.000,350,11145876,6965,0,1765850091,13171.190619359993,32666.636194680003,53285.80815864 2025-12-16,01:54:53.000,350,11145846,6925,0,1765850092,13171.35902710999,31744.264583309996,53285.83610712 2025-12-16,01:54:54.000,350,11145863,7365,0,1765850093,13171.37923603999,31744.271632439995,53285.919952560005 2025-12-16,01:54:55.000,350,11145839,7565,0,1765850094,13171.50048961999,32666.734882499994,53285.78719728 2025-12-16,01:54:56.000,350,11145926,6885,0,1765850095,13171.58806165,28977.107454419995,53285.83610712 2025-12-16,01:54:57.000,350,11146010,6845,0,1765850096,13171.655424749995,28054.728793920003,53285.97584952 2025-12-16,01:54:58.000,350,11145954,6845,0,1765850097,13171.823832499991,33589.27567299,53285.919952560005 2025-12-16,01:55:00.000,350,11146045,7165,0,1765850099,13171.945086079992,31283.336070870006,53285.8989912 2025-12-16,01:55:01.000,350,11146037,7165,0,1765850100,13172.025921799992,31283.343120000005,53285.968862400005 2025-12-16,01:55:02.000,350,11146014,6685,0,1765850101,13172.079812279997,29438.557602479996,53285.94790104 2025-12-16,01:55:03.000,350,11146025,7085,0,1765850102,13172.194329550002,29438.698585079997,53285.98982376001 2025-12-16,01:55:04.000,350,11146040,6685,0,1765850103,13172.261692649998,31283.54754477,53285.9339268 2025-12-16,01:55:05.000,350,11146072,6765,0,1765850104,13172.322319439998,28516.291728059994,53285.98283664001 2025-12-16,01:55:06.000,350,11145949,7445,0,1765850105,13172.403155159998,30822.393460170002,53285.968862400005 2025-12-16,01:55:07.000,350,11146025,7365,0,1765850106,13172.470518259994,29438.740879859994,53285.97584952 2025-12-16,01:55:08.000,350,11146005,7365,0,1765850107,13172.551353979994,34050.951393209994,53285.99681088 2025-12-16,01:55:09.000,350,11146069,7365,0,1765850108,13172.605244459999,29900.021848799995,53286.04572072 2025-12-16,01:55:11.000,350,11145941,7445,0,1765850110,13172.84101530999,30361.218228180005,53286.087643440005 2025-12-16,01:55:12.000,350,11146017,7165,0,1765850111,13172.94205995999,25749.021813090003,53286.0736692 2025-12-16,01:55:13.000,350,11145990,6805,0,1765850112,13173.043104609991,27132.709639049994,53286.05270784 2025-12-16,01:55:14.000,350,11146005,7165,0,1765850113,13173.117204019996,33128.544536190006,53286.08065632001 2025-12-16,01:55:15.000,350,11145955,7365,0,1765850114,13173.218248669997,28516.432710659996,53286.087643440005 2025-12-16,01:55:16.000,350,11145976,6765,0,1765850115,13173.379920109997,31283.73787128,53286.09463056 2025-12-16,01:55:17.000,350,11145941,7125,0,1765850116,13173.467492139993,30822.58378668,53286.02475936 2025-12-16,01:55:18.000,350,11145953,7365,0,1765850117,13173.595482029988,26671.618996620004,53286.15751464001 2025-12-16,01:55:19.000,350,11145998,6845,0,1765850118,13173.662845129998,27132.843572519996,53286.0736692 2025-12-16,01:55:20.000,350,11145989,7445,0,1765850119,13173.790835019994,29900.155782269998,53286.10161768 2025-12-16,01:55:22.000,350,11145962,6885,0,1765850121,13174.033342179995,26210.429666369993,53286.23437296 2025-12-16,01:55:23.000,350,11146003,7245,0,1765850122,13174.16133206999,27594.216180150004,53286.26232144 2025-12-16,01:55:24.000,350,11145988,6805,0,1765850123,13174.26911303,32206.292760030003,53286.17847600001 2025-12-16,01:55:25.000,350,11145927,7365,0,1765850124,13174.383630299992,30822.7529658,53286.2134116 2025-12-16,01:55:26.000,350,11146007,7605,0,1765850125,13174.457729709997,22520.802238289994,53286.255334320005 2025-12-16,01:55:27.000,350,11146011,7165,0,1765850126,13174.572246980002,27594.223229280004,53286.31123128 2025-12-16,01:55:28.000,350,11145993,7525,0,1765850127,13174.619401149997,32667.60897462,53286.33219264 2025-12-16,01:55:29.000,350,11146001,7365,0,1765850128,13174.706973179993,31745.258510640007,53286.36712824001 2025-12-16,01:55:30.000,350,11145928,6965,0,1765850129,13174.720445799998,26210.641140270003,53286.3880896 2025-12-16,01:55:31.000,350,11145832,6845,0,1765850130,13174.875380929989,28516.756970639995,53286.39507672001 2025-12-16,01:55:33.000,350,11145808,6925,0,1765850132,13174.983161889999,32667.735858960004,53286.49289640001 2025-12-16,01:55:34.000,350,11145791,7365,0,1765850133,13175.11788808999,30822.91509579,53286.49289640001 2025-12-16,01:55:35.000,350,11145834,7045,0,1765850134,13175.171778569995,30822.992636220006,53286.520844880004 2025-12-16,01:55:36.000,350,11145979,7525,0,1765850135,13175.272823219995,30361.89494466,53286.54879336 2025-12-16,01:55:37.000,350,11145924,7005,0,1765850136,13175.353658939996,28055.856654720003,53286.57674184 2025-12-16,01:55:38.000,350,11145902,7045,0,1765850137,13175.48838514,28978.3481013,53286.45097368 2025-12-16,01:55:39.000,350,11146022,6885,0,1765850138,13175.528803000001,33590.643204210006,53286.61167744001 2025-12-16,01:55:40.000,350,11145983,7205,0,1765850139,13175.683738129992,31284.597865140007,53286.62565168 2025-12-16,01:55:41.000,350,11145966,6845,0,1765850140,13175.703947059992,24827.524293840004,53286.61866456 2025-12-16,01:55:42.000,350,11145901,7445,0,1765850141,13175.852145880002,27594.991584450006,53286.55578048 2025-12-16,01:55:44.000,350,11146004,6925,0,1765850143,13176.034026249989,29439.896937180005,53286.688535760004 2025-12-16,01:55:45.000,350,11145992,7005,0,1765850144,13176.148543519994,30823.612959660008,53286.66058728001 2025-12-16,01:55:46.000,350,11145959,7365,0,1765850145,13176.27653340999,29440.066116300004,53286.68154864001 2025-12-16,01:55:47.000,350,11145919,7365,0,1765850146,13176.350632819995,28517.65925928,53286.709497120006 2025-12-16,01:55:48.000,350,11145938,6885,0,1765850147,13176.471886399995,32207.526357780007,53286.7374456 2025-12-16,01:55:49.000,350,11146002,6725,0,1765850148,13176.56619474,32668.75093368,53286.7723812 2025-12-16,01:55:50.000,350,11145993,7405,0,1765850149,13176.66723939,28517.905978830007,53286.79334256 2025-12-16,01:55:51.000,350,11145945,7325,0,1765850150,13176.781756659992,30362.776085909994,53286.7723812 2025-12-16,01:55:52.000,350,11145926,6805,0,1765850151,13176.862592379992,35897.68951974,53286.89814936001 2025-12-16,01:55:53.000,350,11146027,7365,0,1765850152,13177.037736439997,27595.731743099997,53286.856226640004 2025-12-16,01:55:55.000,350,11145957,7165,0,1765850154,13177.206144189993,32208.146681219994,53286.88417512 2025-12-16,01:55:56.000,350,11145950,6965,0,1765850155,13177.273507289989,27595.971413520005,53286.975007680005 2025-12-16,01:55:57.000,350,11145892,6925,0,1765850156,13177.347606699994,34053.27055698,53287.023917520004 2025-12-16,01:55:58.000,350,11145963,7165,0,1765850157,13177.448651349994,33592.17991455,53287.07981448 2025-12-16,01:55:59.000,350,11145956,7205,0,1765850158,13177.489069209994,25751.348025989995,53287.12872432 2025-12-16,01:56:00.000,350,11145899,7285,0,1765850159,13177.53622337999,29441.334959700005,53287.07981448 2025-12-16,01:56:01.000,350,11146003,7165,0,1765850160,13177.58337755,27135.19798194,53287.14968568 2025-12-16,01:56:02.000,350,11145932,6925,0,1765850161,13177.61705909999,31747.57767441,53287.1217372 2025-12-16,01:56:03.000,350,11145941,7445,0,1765850162,13177.62379541,27135.388308449998,53287.15667280001 2025-12-16,01:56:04.000,350,11145931,7325,0,1765850163,13177.65747695999,22984.486960559996,53287.142698560005 2025-12-16,01:56:06.000,350,11145934,7085,0,1765850165,13177.630531719995,30364.249354080006,53287.24051824 2025-12-16,01:56:07.000,350,11145938,7085,0,1765850166,13177.590113859995,28980.751854629998,53287.19859552 2025-12-16,01:56:08.000,350,11145970,7045,0,1765850167,13177.549695999995,28980.751854629998,53287.310389440005 2025-12-16,01:56:09.000,350,11145990,6965,0,1765850168,13177.47559658999,27597.16271649,53287.32436368001 2025-12-16,01:56:10.000,350,11145832,6845,0,1765850169,13177.49580551999,31748.296685669993,53287.31737656 2025-12-16,01:56:11.000,350,11145811,7565,0,1765850170,13177.49580551999,29442.166757040002,53287.39423488 2025-12-16,01:56:12.000,350,11145788,6845,0,1765850171,13177.428442419994,30825.875730390006,53287.32436368001 2025-12-16,01:56:13.000,350,11145879,7525,0,1765850172,13177.374551939989,30825.988516469995,53287.35231216001 2025-12-16,01:56:14.000,350,11145772,6925,0,1765850173,13177.381288249999,30826.08015516,53287.42218336001 2025-12-16,01:56:15.000,350,11145771,7165,0,1765850174,13177.334134079989,29442.448722240006,53287.39423488 2025-12-16,01:56:17.000,350,11145783,7365,0,1765850176,13177.260034669998,23907.817253610003,53287.49205456001 2025-12-16,01:56:18.000,350,11145854,6805,0,1765850177,13177.226353119993,28981.54135719,53287.45711896 2025-12-16,01:56:19.000,350,11145818,6765,0,1765850178,13177.199407879998,25752.90588372,53287.478080320005 2025-12-16,01:56:20.000,350,11145795,7405,0,1765850179,13177.172462639988,34516.37020146,53287.526990160004 2025-12-16,01:56:21.000,350,11145752,6925,0,1765850180,13177.125308469993,28059.176794950006,53287.42218336001 2025-12-16,01:56:22.000,350,11145784,6845,0,1765850181,13177.078154299998,32210.374206299995,53287.49904168001 2025-12-16,01:56:23.000,350,11145835,7285,0,1765850182,13177.044472749993,26214.285540480007,53287.526990160004 2025-12-16,01:56:24.000,350,11145823,7165,0,1765850183,13177.004054889992,26675.566509419994,53287.526990160004 2025-12-16,01:56:25.000,350,11145821,7525,0,1765850184,13177.044472749993,28520.577599099997,53287.55493864 2025-12-16,01:56:26.000,350,11145856,6885,0,1765850185,13176.997318579997,28981.886764559997,53287.58987424001 2025-12-16,01:56:28.000,350,11145805,7405,0,1765850187,13176.936691789997,28059.486956670007,53287.61782272001 2025-12-16,01:56:29.000,350,11145766,6965,0,1765850188,13176.923219169992,29443.29461784,53287.63878408001 2025-12-16,01:56:30.000,350,11145825,7365,0,1765850189,13176.916482859997,31749.51618516,53287.65275832 2025-12-16,01:56:31.000,350,11145833,7205,0,1765850190,13176.876064999997,28520.958252120006,53287.67371968 2025-12-16,01:56:32.000,350,11145861,7365,0,1765850191,13176.835647139997,28520.944153860008,53287.6807068 2025-12-16,01:56:33.000,350,11145800,6885,0,1765850192,13176.808701900001,32210.881743660007,53287.72961664 2025-12-16,01:56:34.000,350,11145769,7405,0,1765850193,13176.700920939991,29443.541337389994,53287.72262952 2025-12-16,01:56:35.000,350,11145805,7205,0,1765850194,13176.680712009991,25292.38622082,53287.750578 2025-12-16,01:56:36.000,350,11145788,6845,0,1765850195,13176.64703046,25753.667189760003,53287.72961664 2025-12-16,01:56:37.000,350,11145751,7325,0,1765850196,13176.593139979996,27137.481900059996,53287.750578 2025-12-16,01:56:39.000,350,11145731,7325,0,1765850198,13176.492095329995,21602.638957529998,53287.8204492 2025-12-16,01:56:40.000,350,11145776,6925,0,1765850199,13176.43820484999,32672.360088240006,53287.85538480001 2025-12-16,01:56:41.000,350,11145799,7165,0,1765850200,13176.34389651,32211.13551234,53287.82743632001 2025-12-16,01:56:42.000,350,11145776,6885,0,1765850201,13176.33716019999,28521.289561230005,53287.93923024 2025-12-16,01:56:43.000,350,11145764,6845,0,1765850202,13176.209170309994,28060.02973968,53287.91128176 2025-12-16,01:56:44.000,350,11145839,7245,0,1765850203,13176.229379239994,33133.71859761,53287.8903204 2025-12-16,01:56:45.000,350,11145930,7045,0,1765850204,13176.19569768999,30366.258356129998,53287.89730752 2025-12-16,01:56:46.000,350,11145913,7525,0,1765850205,13176.108125659994,29443.717565640007,53287.97416584001 2025-12-16,01:56:47.000,350,11145909,7325,0,1765850206,13176.040762559998,28982.549382779995,53287.883333280006 2025-12-16,01:56:48.000,350,11145887,7285,0,1765850207,13175.986872079993,27137.552391360005,53287.981152960005 2025-12-16,01:56:50.000,350,11145959,7285,0,1765850209,13175.906036359993,23908.874623109994,53287.91826888 2025-12-16,01:56:51.000,350,11145934,6725,0,1765850210,13175.919508979998,30366.22311048,53287.932243120005 2025-12-16,01:56:52.000,350,11145875,7165,0,1765850211,13175.879091119998,30827.454735510008,53287.981152960005 2025-12-16,01:56:53.000,350,11145917,7365,0,1765850212,13175.825200639993,30366.166717440006,53288.030062800004 2025-12-16,01:56:54.000,350,11145979,7245,0,1765850213,13175.831936950002,26676.179783729996,53288.05801128 2025-12-16,01:56:55.000,350,11145925,7205,0,1765850214,13175.764573849992,28521.03579255,53288.03704992 2025-12-16,01:56:56.000,350,11145873,7365,0,1765850215,13175.757837539997,27598.516149450006,53288.12089536001 2025-12-16,01:56:57.000,350,11145969,7325,0,1765850216,13175.683738129992,28059.74072535,53288.09294688001 2025-12-16,01:56:58.000,350,11145995,7484,0,1765850217,13175.656792889997,30365.835408330007,53288.09294688001 2025-12-16,01:56:59.000,350,11145977,7165,0,1765850218,13175.656792889997,33594.484980060006,53288.1348696 2025-12-16,01:57:01.000,350,11145908,6885,0,1765850220,13175.542275619991,30826.841461200005,53288.17679232 2025-12-16,01:57:02.000,350,11145954,6925,0,1765850221,13175.549011930001,30365.58868878,53288.18377944 2025-12-16,01:57:03.000,350,11145927,7325,0,1765850222,13175.495121449996,32210.451746730003,53288.2047408 2025-12-16,01:57:04.000,350,11145872,7005,0,1765850223,13175.434494659996,30365.482951829996,53288.148843840005 2025-12-16,01:57:05.000,350,11145871,7484,0,1765850224,13175.40081310999,29442.878719169996,53288.1348696 2025-12-16,01:57:06.000,350,11145880,6765,0,1765850225,13175.36039524999,32210.219125439995,53288.2047408 2025-12-16,01:57:07.000,350,11145935,7365,0,1765850226,13175.3267137,28059.028763220005,53288.29557336 2025-12-16,01:57:08.000,350,11145876,6845,0,1765850227,13175.252614289995,32671.373210039994,53288.316534720005 2025-12-16,01:57:09.000,350,11145964,6805,0,1765850228,13175.19872380999,20679.090141449997,53288.35147032 2025-12-16,01:57:10.000,350,11145887,7365,0,1765850229,13175.11788808999,31287.445713659996,53288.365444560004 2025-12-16,01:57:12.000,350,11145905,7484,0,1765850231,13175.003370819999,27136.17076188,53288.37941880001 2025-12-16,01:57:13.000,350,11145886,6645,0,1765850232,13174.936007719989,28981.03381983,53288.35845744001 2025-12-16,01:57:14.000,350,11145940,6885,0,1765850233,13174.848435689993,30825.974418209997,53288.330508959996 2025-12-16,01:57:15.000,350,11145943,7325,0,1765850234,13174.861908309998,26213.55243096,53288.35845744001 2025-12-16,01:57:16.000,350,11145869,7365,0,1765850235,13174.767599969993,29442.145609650004,53288.42832864001 2025-12-16,01:57:17.000,350,11145928,7005,0,1765850236,13174.693500560003,28980.850542450004,53288.47723848001 2025-12-16,01:57:18.000,350,11145892,6845,0,1765850237,13174.693500560003,29442.03282357,53288.40736728001 2025-12-16,01:57:19.000,350,11145898,7005,0,1765850238,13174.572246980002,28980.850542450004,53288.44230288 2025-12-16,01:57:20.000,350,11145884,6925,0,1765850239,13174.578983289997,28519.520229600006,53288.44230288 2025-12-16,01:57:21.000,350,11145895,7445,0,1765850240,13174.471202330002,25752.024742470006,53288.50518696001 2025-12-16,01:57:23.000,350,11145741,7484,0,1765850242,13174.383630299992,26213.207023590003,53288.44230288 2025-12-16,01:57:24.000,350,11145746,6725,0,1765850243,13174.390366610001,30825.502126499996,53288.498199839996 2025-12-16,01:57:25.000,350,11145941,7325,0,1765850244,13174.336476129996,27135.53634018,53288.42832864001 2025-12-16,01:57:26.000,350,11145932,6645,0,1765850245,13174.26911303,29441.602826639995,53288.484225600005 2025-12-16,01:57:27.000,350,11145901,7245,0,1765850246,13174.235431479996,31747.704558750003,53288.5191612 2025-12-16,01:57:28.000,350,11145908,6725,0,1765850247,13174.221958859991,31747.72570614,53288.5191612 2025-12-16,01:57:29.000,350,11145879,7445,0,1765850248,13174.134386829995,29441.490040560006,53288.5191612 2025-12-16,01:57:30.000,350,11145866,6725,0,1765850249,13174.10070527999,30825.036883919995,53288.51217408 2025-12-16,01:57:31.000,350,11145911,7445,0,1765850250,13174.02660587,31747.42259355,53288.44230288 2025-12-16,01:57:32.000,350,11145902,6885,0,1765850251,13173.93903383999,30824.96639262,53288.56807104 2025-12-16,01:57:34.000,350,11145794,7125,0,1765850253,13173.81778025999,25290.038860529996,53288.49121272 2025-12-16,01:57:35.000,350,11145784,6885,0,1765850254,13173.763889779999,32208.4004499,53288.5890324 2025-12-16,01:57:36.000,350,11145852,6965,0,1765850255,13173.689790369994,28057.301726370002,53288.52614832001 2025-12-16,01:57:37.000,350,11145971,7325,0,1765850256,13173.656108819989,30363.459851520005,53288.484225600005 2025-12-16,01:57:38.000,350,11145915,7405,0,1765850257,13173.629163579993,28057.16074377,53288.533135440004 2025-12-16,01:57:39.000,350,11145895,7685,0,1765850258,13173.615690959989,33130.638127800004,53288.45627712001 2025-12-16,01:57:40.000,350,11145945,7365,0,1765850259,13173.588745719993,26673.40242651,53288.44929 2025-12-16,01:57:41.000,350,11145870,6885,0,1765850260,13173.602218339998,32669.336011470004,53288.4143544 2025-12-16,01:57:42.000,350,11145888,6845,0,1765850261,13173.561800479998,26673.310787819995,53288.484225600005 2025-12-16,01:57:43.000,350,11145894,6885,0,1765850262,13173.635899889989,30363.079198499996,53288.386405920006 2025-12-16,01:57:45.000,350,11145899,7405,0,1765850264,13173.683054059999,27595.654202670004,53288.45627712001 2025-12-16,01:57:46.000,350,11145913,7165,0,1765850265,13173.736944539989,26211.917032800004,53288.39339304 2025-12-16,01:57:47.000,350,11145859,7125,0,1765850266,13173.736944539989,31746.583747080003,53288.435315760005 2025-12-16,01:57:48.000,350,11145947,7285,0,1765850267,13173.784098709999,28517.941224480004,53288.33749608001 2025-12-16,01:57:49.000,350,11145901,7365,0,1765850268,13173.8447255,30362.846577210003,53288.316534720005 2025-12-16,01:57:50.000,350,11145842,6805,0,1765850269,13173.831252879994,29901.622001309996,53288.365444560004 2025-12-16,01:57:51.000,350,11145947,7525,0,1765850270,13173.88514336,25289.312800140004,53288.33749608001 2025-12-16,01:57:52.000,350,11145916,6845,0,1765850271,13173.92556122,34052.64318441,53288.30256048 2025-12-16,01:57:53.000,350,11145919,7365,0,1765850272,13173.96597908,24828.109371629995,53288.30954760001 2025-12-16,01:57:54.000,350,11145958,6885,0,1765850273,13173.98618801,29440.235295420003,53288.2047408 2025-12-16,01:57:56.000,350,11145966,6645,0,1765850275,13174.01986955999,27134.105366789998,53288.18377944 2025-12-16,01:57:57.000,350,11145925,7525,0,1765850276,13174.04007848999,29901.39642915,53288.15583096 2025-12-16,01:57:58.000,350,11145902,6805,0,1765850277,13174.10070527999,32207.540456040006,53288.22570216 2025-12-16,01:57:59.000,350,11145808,6925,0,1765850278,13174.134386829995,33129.90501828,53288.24666352 2025-12-16,01:58:00.000,350,11145935,7365,0,1765850279,13174.16806838,28056.420585119995,53288.22570216 2025-12-16,01:58:01.000,350,11145873,7484,0,1765850280,13174.16133206999,30362.55051375,53288.21172792001 2025-12-16,01:58:02.000,350,11145858,6805,0,1765850281,13174.174804689996,30823.775089650007,53288.18377944 2025-12-16,01:58:03.000,350,11145830,6925,0,1765850282,13174.174804689996,24827.869701210002,53288.274612 2025-12-16,01:58:04.000,350,11145868,6885,0,1765850283,13174.134386829995,30823.739843999996,53288.2047408 2025-12-16,01:58:05.000,350,11145845,7245,0,1765850284,13174.114177899995,24827.763964259997,53288.19076656001 2025-12-16,01:58:07.000,350,11145874,6925,0,1765850286,13174.04007848999,29440.073165430003,53288.21172792001 2025-12-16,01:58:08.000,350,11145919,7605,0,1765850287,13174.00639694,27595.06207575,53288.29557336 2025-12-16,01:58:09.000,350,11145883,7405,0,1765850288,13173.97945169999,30362.38133463,53288.267624880005 2025-12-16,01:58:10.000,350,11145798,6685,0,1765850289,13173.952506459995,29901.177906120007,53288.22570216 2025-12-16,01:58:11.000,350,11145898,7005,0,1765850290,13173.932297529995,35435.7741291,53288.19076656001 2025-12-16,01:58:12.000,350,11145850,7045,0,1765850291,13173.871670739994,27133.830450719994,53288.218715040006 2025-12-16,01:58:13.000,350,11145844,6845,0,1765850292,13173.85819811999,28978.714656059994,53288.16281808001 2025-12-16,01:58:14.000,350,11145904,6925,0,1765850293,13173.804307639999,27595.04797749,53288.14185672001 2025-12-16,01:58:15.000,350,11145910,7085,0,1765850294,13173.804307639999,28978.66531215,53288.09294688001 2025-12-16,01:58:16.000,350,11145904,7085,0,1765850295,13173.79757132999,36358.265575679994,53288.1348696 2025-12-16,01:58:18.000,350,11145877,7245,0,1765850297,13173.784098709999,34974.53545494001,53288.04403704001 2025-12-16,01:58:19.000,350,11145873,7285,0,1765850298,13173.77736239999,27594.984535320007,53288.09294688001 2025-12-16,01:58:20.000,350,11145885,7405,0,1765850299,13173.811043949994,33129.630102209994,53288.03704992 2025-12-16,01:58:21.000,350,11145896,7005,0,1765850300,13173.83798918999,25288.88985234,53288.05801128 2025-12-16,01:58:22.000,350,11145849,7365,0,1765850301,13173.85819811999,30823.471977060006,53288.05801128 2025-12-16,01:58:23.000,350,11145929,7245,0,1765850302,13173.8447255,31746.069160590007,53288.03704992 2025-12-16,01:58:24.000,350,11145891,7365,0,1765850303,13173.891879669995,31284.767044260007,53287.92525600001 2025-12-16,01:58:25.000,350,11145810,6925,0,1765850304,13173.932297529995,26672.570629170004,53287.93923024 2025-12-16,01:58:26.000,350,11145852,7085,0,1765850305,13173.98618801,29901.177906120007,53287.94621736 2025-12-16,01:58:27.000,350,11145858,6845,0,1765850306,13173.93903383999,29439.925133700002,53287.92525600001 2025-12-16,01:58:29.000,350,11145852,6845,0,1765850308,13173.99966062999,33129.665347860006,53287.89730752 2025-12-16,01:58:30.000,350,11145829,7445,0,1765850309,13174.033342179995,26672.570629170004,53287.89730752 2025-12-16,01:58:31.000,350,11145831,7605,0,1765850310,13174.04007848999,29901.10036569,53287.87634616001 2025-12-16,01:58:32.000,350,11145851,7484,0,1765850311,13174.06702373,33129.616003949996,53287.80647496001 2025-12-16,01:58:33.000,350,11145861,7205,0,1765850312,13174.073760039995,28517.34204843,53287.83442344001 2025-12-16,01:58:34.000,350,11145849,7285,0,1765850313,13174.093968969995,29901.058070910003,53287.79948784 2025-12-16,01:58:35.000,350,11145854,6925,0,1765850314,13174.12765052,32668.384378920004,53287.77852648 2025-12-16,01:58:36.000,350,11145874,7165,0,1765850315,13174.114177899995,24366.363160110006,53287.78551360001 2025-12-16,01:58:37.000,350,11145897,7405,0,1765850316,13174.114177899995,29439.770052840002,53287.75756512001 2025-12-16,01:58:38.000,350,11145892,7165,0,1765850317,13174.134386829995,30362.169860730006,53287.77852648 2025-12-16,01:58:40.000,350,11145923,7445,0,1765850319,13174.12091420999,27133.626025949998,53287.72262952 2025-12-16,01:58:41.000,350,11145933,7285,0,1765850320,13174.12765052,31745.794244520002,53287.77153936 2025-12-16,01:58:42.000,350,11145912,6845,0,1765850321,13174.134386829995,30362.127565949995,53287.764552240005 2025-12-16,01:58:43.000,350,11145878,6765,0,1765850322,13174.14112313999,28978.432690860005,53287.73660376001 2025-12-16,01:58:44.000,350,11145885,7365,0,1765850323,13174.16133206999,31284.52032471,53287.67371968 2025-12-16,01:58:45.000,350,11145912,7005,0,1765850324,13174.18827731,25288.600838009996,53287.715642400006 2025-12-16,01:58:46.000,350,11145853,7165,0,1765850325,13174.18827731,32207.018820419995,53287.5759 2025-12-16,01:58:47.000,350,11145889,7245,0,1765850326,13174.255640409996,31284.583766879994,53287.53397728 2025-12-16,01:58:48.000,350,11145899,7205,0,1765850327,13174.221958859991,28978.383346949995,53287.58987424001 2025-12-16,01:58:49.000,350,11145881,7325,0,1765850328,13174.26911303,34051.88187837,53287.5759 2025-12-16,01:58:51.000,350,11145798,6885,0,1765850330,13174.262376719991,33590.57976204,53287.5060288 2025-12-16,01:58:52.000,350,11145845,7405,0,1765850331,13174.275849339996,28978.446789120004,53287.41519624 2025-12-16,01:58:53.000,350,11145848,6765,0,1765850332,13174.296058269996,30362.000681610007,53287.48506744 2025-12-16,01:58:54.000,350,11145930,6965,0,1765850333,13174.316267199996,30823.260503159996,53287.48506744 2025-12-16,01:58:55.000,350,11145758,6645,0,1765850334,13174.316267199996,27594.625029689996,53287.44314472 2025-12-16,01:58:56.000,350,11145839,7325,0,1765850335,13174.289321960001,25288.55854323,53287.429170480005 2025-12-16,01:58:57.000,350,11145852,6725,0,1765850336,13174.282585649991,28517.116476270006,53287.38724776 2025-12-16,01:58:58.000,350,11145919,7245,0,1765850337,13174.296058269996,25749.832463040002,53287.33135080001 2025-12-16,01:58:59.000,350,11145656,7045,0,1765850338,13174.242167789991,26210.930154600006,53287.34532504 2025-12-16,01:59:00.000,350,11145744,6725,0,1765850339,13174.221958859991,30362.021829000005,53287.24750536 2025-12-16,01:59:02.000,350,11145745,7165,0,1765850341,13174.221958859991,29900.818400489996,53287.25449248001 2025-12-16,01:59:03.000,350,11145787,7365,0,1765850342,13174.16133206999,34974.14775279,53287.24051824 2025-12-16,01:59:04.000,350,11145769,7325,0,1765850343,13174.12765052,29439.48808764,53287.21955688 2025-12-16,01:59:05.000,350,11145797,7484,0,1765850344,13174.033342179995,29900.874793530005,53287.14968568 2025-12-16,01:59:06.000,350,11145708,6525,0,1765850345,13174.02660587,30823.21820838,53287.26846672 2025-12-16,01:59:07.000,350,11145736,6765,0,1765850346,13173.99966062999,25288.5514941,53287.25449248001 2025-12-16,01:59:08.000,350,11145685,7165,0,1765850347,13173.96597908,25749.931150860008,53287.2964152 2025-12-16,01:59:09.000,350,11145744,7045,0,1765850348,13173.912088599995,31745.723753219994,53287.21955688 2025-12-16,01:59:10.000,350,11145710,7045,0,1765850349,13173.912088599995,25749.881806949998,53287.23353112001 2025-12-16,01:59:11.000,350,11145776,7045,0,1765850350,13173.88514336,28517.257458869994,53287.226544 2025-12-16,01:59:13.000,350,11145697,7405,0,1765850352,13173.75715346999,31284.583766879994,53287.212569760006 2025-12-16,01:59:14.000,350,11145702,6965,0,1765850353,13173.709999299994,32668.151757629996,53287.18462128001 2025-12-16,01:59:15.000,350,11145849,7365,0,1765850354,13173.676317749989,27594.815356199993,53287.191608400004 2025-12-16,01:59:16.000,350,11145968,6765,0,1765850355,13173.669581439994,24827.531342970004,53287.24750536 2025-12-16,01:59:17.000,350,11145900,6965,0,1765850356,13173.656108819989,25749.825413910003,53287.20558264001 2025-12-16,01:59:18.000,350,11145909,7365,0,1765850357,13173.642636199998,25288.629034530008,53287.17763416 2025-12-16,01:59:19.000,350,11145888,6925,0,1765850358,13173.615690959989,29439.607922850002,53287.16365992001 2025-12-16,01:59:20.000,350,11145867,7245,0,1765850359,13173.595482029988,33590.69959725,53287.19859552 2025-12-16,01:59:21.000,350,11145861,7205,0,1765850360,13173.602218339998,31745.773097130004,53287.18462128001 2025-12-16,01:59:22.000,350,11145863,7484,0,1765850361,13173.602218339998,28978.446789120004,53287.12872432 2025-12-16,01:59:24.000,350,11145829,7285,0,1765850363,13173.656108819989,28978.432690860005,53287.11475008001 2025-12-16,01:59:25.000,350,11145816,7005,0,1765850364,13173.669581439994,33129.40453005,53287.15667280001 2025-12-16,01:59:26.000,350,11145932,7045,0,1765850365,13173.689790369994,30362.106418559997,53287.212569760006 2025-12-16,01:59:27.000,350,11145857,7405,0,1765850366,13173.723471919999,32206.877837819993,53287.13571144001 2025-12-16,01:59:28.000,350,11145870,6925,0,1765850367,13173.703262989999,30362.035927260004,53287.15667280001 2025-12-16,01:59:29.000,350,11145745,7365,0,1765850368,13173.716735609989,29900.726761800004,53287.16365992001 2025-12-16,01:59:30.000,350,11145670,6645,0,1765850369,13173.730208229994,30823.21115925,53287.142698560005 2025-12-16,01:59:31.000,350,11145810,7045,0,1765850370,13173.703262989999,28055.849605590003,53287.20558264001 2025-12-16,01:59:32.000,350,11145698,6845,0,1765850371,13173.669581439994,28055.807310810007,53287.17763416 2025-12-16,01:59:33.000,350,11145874,6965,0,1765850372,13173.656108819989,29439.516284159996,53287.1217372 2025-12-16,01:59:35.000,350,11145862,6765,0,1765850374,13173.629163579993,27594.56863665,53287.14968568 2025-12-16,01:59:36.000,350,11145877,7525,0,1765850375,13173.608954649993,32206.849641299996,53287.17763416 2025-12-16,01:59:37.000,350,11145830,6845,0,1765850376,13173.541591549998,28516.954346280007,53287.05885312 2025-12-16,01:59:38.000,350,11145839,7085,0,1765850377,13173.480964759998,25288.438708019996,53287.17763416 2025-12-16,01:59:39.000,350,11145861,7165,0,1765850378,13173.413601660002,29900.564631810004,53287.19859552 2025-12-16,01:59:40.000,350,11145781,7405,0,1765850379,13173.427074279993,25288.269528899997,53287.17064704 2025-12-16,01:59:41.000,350,11145838,6685,0,1765850380,13173.379920109997,32667.876841560006,53287.13571144001 2025-12-16,01:59:42.000,350,11145817,7365,0,1765850381,13173.319293319997,28978.059086969995,53287.16365992001 2025-12-16,01:59:43.000,350,11145853,7285,0,1765850382,13173.319293319997,30361.627077719997,53287.1217372 2025-12-16,01:59:44.000,350,11145862,6765,0,1765850383,13173.319293319997,29900.360207039994,53287.14968568 2025-12-16,01:59:46.000,350,11145803,7365,0,1765850385,13173.251930220002,27132.921112950004,53287.212569760006 2025-12-16,01:59:47.000,350,11145835,7165,0,1765850386,13173.251930220002,29438.945304630004,53287.17064704 2025-12-16,01:59:48.000,350,11145918,6725,0,1765850387,13173.177830809997,27594.039951900006,53287.1217372 2025-12-16,01:59:49.000,350,11145850,6925,0,1765850388,13173.130676640001,28977.614991780007,53287.15667280001 2025-12-16,01:59:50.000,350,11145854,6925,0,1765850389,13173.144149259992,24826.60085781,53287.142698560005 2025-12-16,01:59:51.000,350,11145946,6845,0,1765850390,13173.103731399991,34973.2102185,53287.11475008001 2025-12-16,01:59:52.000,350,11145774,7365,0,1765850391,13173.04984092,23442.828442290003,53287.11475008001 2025-12-16,01:59:53.000,350,11145854,6765,0,1765850392,13173.043104609991,28977.297780930006,53287.07282736 2025-12-16,01:59:54.000,350,11145831,7405,0,1765850393,13173.022895679991,33128.227325340005,53287.10077584 2025-12-16,01:59:55.000,350,11145898,6725,0,1765850394,13172.975741509996,28054.90502217,53287.07981448 2025-12-16,01:59:57.000,350,11145865,7245,0,1765850396,13172.88816948,28516.05910677,53287.1217372 2025-12-16,01:59:58.000,350,11145849,7325,0,1765850397,13172.854487929995,27593.560611060006,53287.07981448 2025-12-16,01:59:59.000,350,11145918,6845,0,1765850398,13172.84775162,27132.420624720005,53287.08680160001 2025-12-16,02:00:00.000,350,11145784,6965,0,1765850399,13172.834278999995,33128.21322708001,53287.07282736 2025-12-16,02:00:01.000,350,11145860,7085,0,1765850400,13172.76017958999,30822.146740619995,53286.975007680005 2025-12-16,02:00:02.000,350,11145964,7085,0,1765850401,13172.713025419995,29438.430718140007,53286.94705920001 2025-12-16,02:00:03.000,350,11145880,6525,0,1765850402,13172.65913493999,27132.30783864,53287.05885312 2025-12-16,02:00:04.000,350,11145774,6725,0,1765850403,13172.652398629994,28977.20614224,53286.9819948 2025-12-16,02:00:05.000,350,11145845,7525,0,1765850404,13172.585035529999,26671.139655780004,53286.99596904001 2025-12-16,02:00:06.000,350,11145871,7245,0,1765850405,13172.544617669999,28977.19204398,53287.03090464 2025-12-16,02:00:08.000,350,11145780,7245,0,1765850407,13172.409891469993,27132.258494730006,53287.05885312 2025-12-16,02:00:09.000,350,11145808,6925,0,1765850408,13172.288637889993,29899.49316405,53287.01693040001 2025-12-16,02:00:10.000,350,11145808,7005,0,1765850409,13172.201065859997,28054.59486045,53286.99596904001 2025-12-16,02:00:11.000,350,11145876,6965,0,1765850410,13172.201065859997,30360.675445169996,53287.01693040001 2025-12-16,02:00:12.000,350,11145874,6885,0,1765850411,13172.113493830002,35433.86381487,53286.96802056001 2025-12-16,02:00:13.000,350,11145880,6845,0,1765850412,13172.059603349997,25287.28969983,53287.00295616 2025-12-16,02:00:14.000,350,11145792,7045,0,1765850413,13172.005712869992,32666.6643912,53286.9819948 2025-12-16,02:00:15.000,350,11145832,7125,0,1765850414,13171.945086079992,29899.359230579998,53286.926097840005 2025-12-16,02:00:16.000,350,11145821,7525,0,1765850415,13171.870986670001,32666.615047290004,53286.95404632 2025-12-16,02:00:17.000,350,11145809,7325,0,1765850416,13171.803623569991,30821.864775420006,53286.88417512 2025-12-16,02:00:19.000,350,11145836,6725,0,1765850418,13171.736260469996,28054.58781132,53286.84923952001 2025-12-16,02:00:20.000,350,11145805,7245,0,1765850419,13171.66889737,32205.559650509997,53286.926097840005 2025-12-16,02:00:21.000,350,11145797,7365,0,1765850420,13171.62174319999,34050.48615063001,53286.84923952001 2025-12-16,02:00:22.000,350,11145783,7165,0,1765850421,13171.534171169995,30821.991659759995,53286.90513648 2025-12-16,02:00:23.000,350,11145777,7245,0,1765850422,13171.56111640999,28977.114503549994,53286.82129104001 2025-12-16,02:00:24.000,350,11145866,6965,0,1765850423,13171.50722593,28054.813383479996,53286.76539408 2025-12-16,02:00:25.000,350,11145845,7325,0,1765850424,13171.473544379995,29438.374325099998,53286.78635544 2025-12-16,02:00:26.000,350,11145906,6845,0,1765850425,13171.41965389999,31744.469008080006,53286.82129104001 2025-12-16,02:00:27.000,350,11145837,7085,0,1765850426,13171.41965389999,30822.10444584,53286.76539408 2025-12-16,02:00:28.000,350,11145846,7165,0,1765850427,13171.44659914,24365.115464100003,53286.76539408 2025-12-16,02:00:30.000,350,11145848,6845,0,1765850429,13171.453335449994,23442.793196640006,53286.758406960005 2025-12-16,02:00:31.000,350,11145900,6965,0,1765850430,13171.50048961999,28977.410567009996,53286.758406960005 2025-12-16,02:00:32.000,350,11145799,7525,0,1765850431,13171.473544379995,27593.814379739997,53286.70251000001 2025-12-16,02:00:33.000,350,11145803,7245,0,1765850432,13171.54764379,31283.54754477,53286.64661304 2025-12-16,02:00:34.000,350,11145855,7205,0,1765850433,13171.574589029995,34512.133674330005,53286.66058728001 2025-12-16,02:00:35.000,350,11145789,7125,0,1765850434,13171.60827058,34050.9020493,53286.68154864001 2025-12-16,02:00:36.000,350,11145686,6845,0,1765850435,13171.64195212999,33128.57978184,53286.69552288 2025-12-16,02:00:37.000,350,11145600,6965,0,1765850436,13171.655424749995,28516.446808919995,53286.7374456 2025-12-16,02:00:38.000,350,11145813,7365,0,1765850437,13171.66216105999,25287.90297414,53286.72347136 2025-12-16,02:00:39.000,350,11145800,6725,0,1765850438,13171.68236998999,29900.057094450007,53286.73045848001 2025-12-16,02:00:41.000,350,11145824,6965,0,1765850440,13171.72278784999,29438.895960719994,53286.79334256 2025-12-16,02:00:42.000,350,11145777,7445,0,1765850441,13171.783414639991,29900.169880529997,53286.74443272 2025-12-16,02:00:43.000,350,11145834,6885,0,1765850442,13171.823832499991,27132.892916430006,53286.7374456 2025-12-16,02:00:44.000,350,11145909,7565,0,1765850443,13171.823832499991,30822.633130589995,53286.70251000001 2025-12-16,02:00:45.000,350,11145808,6645,0,1765850444,13171.803623569991,30361.316915999996,53286.71648424 2025-12-16,02:00:46.000,350,11145755,7245,0,1765850445,13171.857514049996,26671.67538966,53286.75141984001 2025-12-16,02:00:47.000,350,11145894,6885,0,1765850446,13171.924877149992,34051.02893364,53286.72347136 2025-12-16,02:00:48.000,350,11145771,7525,0,1765850447,13171.938349769996,29438.966452020002,53286.807316800005 2025-12-16,02:00:49.000,350,11145781,7405,0,1765850448,13171.951822390001,34051.141719720006,53286.72347136 2025-12-16,02:00:50.000,350,11145726,7085,0,1765850449,13171.978767629997,31283.70262563,53286.67456152 2025-12-16,02:00:52.000,350,11145810,7245,0,1765850451,13171.998976559997,30822.548541030003,53286.68154864001 2025-12-16,02:00:53.000,350,11145894,6645,0,1765850452,13172.032658110002,24365.4679206,53286.71648424 2025-12-16,02:00:54.000,350,11145825,7245,0,1765850453,13172.073075970002,28977.643188300004,53286.758406960005 2025-12-16,02:00:55.000,350,11145814,6965,0,1765850454,13172.086548589992,29900.11348749,53286.758406960005 2025-12-16,02:00:56.000,350,11145760,6925,0,1765850455,13172.093284900002,23442.955326630006,53286.68154864001 2025-12-16,02:00:57.000,350,11145821,7365,0,1765850456,13172.086548589992,26210.239339859996,53286.80032968001 2025-12-16,02:00:58.000,350,11145868,6685,0,1765850457,13172.126966449992,27132.702589919994,53286.79334256 2025-12-16,02:00:59.000,350,11145788,6965,0,1765850458,13172.120230139997,27132.730786440006,53286.82129104001 2025-12-16,02:01:00.000,350,11145751,7445,0,1765850459,13172.120230139997,23442.955326630006,53286.73045848001 2025-12-16,02:01:01.000,350,11145898,7125,0,1765850460,13172.133702760002,27132.730786440006,53286.7723812 2025-12-16,02:01:03.000,350,11145840,7045,0,1765850462,13172.167384309992,28516.355170230003,53286.7374456 2025-12-16,02:01:04.000,350,11145775,7325,0,1765850463,13172.201065859997,31744.969496310005,53286.80032968001 2025-12-16,02:01:05.000,350,11145856,6685,0,1765850464,13172.228011099993,31283.73787128,53286.75141984001 2025-12-16,02:01:06.000,350,11145815,7365,0,1765850465,13172.248220029993,27132.991604249997,53286.709497120006 2025-12-16,02:01:07.000,350,11145782,6765,0,1765850466,13172.349264679993,30822.760014929998,53286.75141984001 2025-12-16,02:01:08.000,350,11145858,7005,0,1765850467,13172.329055749993,28516.69352847,53286.70251000001 2025-12-16,02:01:09.000,350,11145827,7165,0,1765850468,13172.376209919988,30822.844604490005,53286.7374456 2025-12-16,02:01:10.000,350,11145807,7245,0,1765850469,13172.369473609993,28055.588787779998,53286.76539408 2025-12-16,02:01:11.000,350,11145889,7325,0,1765850470,13172.382946229998,28978.02384132,53286.72347136 2025-12-16,02:01:12.000,350,11145823,7085,0,1765850471,13172.436836709989,27133.196029020008,53286.8422524 2025-12-16,02:01:14.000,350,11145878,6885,0,1765850473,13172.430100399994,25749.649185660004,53286.74443272 2025-12-16,02:01:15.000,350,11145848,6885,0,1765850474,13172.443573019998,28517.060083229997,53286.80032968001 2025-12-16,02:01:16.000,350,11145817,7245,0,1765850475,13172.443573019998,29439.48808764,53286.758406960005 2025-12-16,02:01:17.000,350,11145817,7405,0,1765850476,13172.436836709989,27594.58978404,53286.80032968001 2025-12-16,02:01:18.000,350,11145725,7484,0,1765850477,13172.436836709989,27133.407502920003,53286.79334256 2025-12-16,02:01:19.000,350,11145820,6925,0,1765850478,13172.423364089998,31284.470980800004,53286.71648424 2025-12-16,02:01:20.000,350,11145794,6805,0,1765850479,13172.396418849989,30823.267552289995,53286.72347136 2025-12-16,02:01:21.000,350,11145774,6845,0,1765850480,13172.369473609993,32206.95537825,53286.75141984001 2025-12-16,02:01:22.000,350,11145837,7285,0,1765850481,13172.416627779989,26211.17687415,53286.76539408 2025-12-16,02:01:23.000,350,11145776,6845,0,1765850482,13172.349264679993,30362.2333029,53286.74443272 2025-12-16,02:01:25.000,350,11145763,7565,0,1765850484,13172.288637889993,31284.738847739995,53286.69552288 2025-12-16,02:01:26.000,350,11145795,7285,0,1765850485,13172.248220029993,29901.121513079997,53286.709497120006 2025-12-16,02:01:27.000,350,11145826,7045,0,1765850486,13172.254956340003,26211.339004139998,53286.78635544 2025-12-16,02:01:28.000,350,11145814,6965,0,1765850487,13172.241483719998,29901.184955250006,53286.74443272 2025-12-16,02:01:29.000,350,11145754,7005,0,1765850488,13172.187593239993,32207.385375180005,53286.73045848001 2025-12-16,02:01:30.000,350,11145815,7484,0,1765850489,13172.133702760002,31285.00671468,53286.7374456 2025-12-16,02:01:31.000,350,11145766,6885,0,1765850490,13172.106757519992,28517.729750579994,53286.688535760004 2025-12-16,02:01:32.000,350,11145825,7365,0,1765850491,13172.100021209997,27134.112415919997,53286.639625920005 2025-12-16,02:01:33.000,350,11145839,7245,0,1765850492,13172.052867040002,29440.235295420003,53286.590716080005 2025-12-16,02:01:34.000,350,11145794,6725,0,1765850493,13172.052867040002,27134.154710699993,53286.71648424 2025-12-16,02:01:36.000,350,11145830,7005,0,1765850495,13172.039394419997,29440.44676932,53286.6675744 2025-12-16,02:01:37.000,350,11145770,6845,0,1765850496,13171.978767629997,26672.986527839996,53286.62565168 2025-12-16,02:01:38.000,350,11145840,6845,0,1765850497,13171.972031320001,31285.267532490005,53286.61866456 2025-12-16,02:01:39.000,350,11145751,7525,0,1765850498,13171.938349769996,29901.699541740003,53286.61167744001 2025-12-16,02:01:40.000,350,11145823,7405,0,1765850499,13171.924877149992,28979.27858646,53286.5977032 2025-12-16,02:01:41.000,350,11145766,6805,0,1765850500,13171.897931909996,28979.236291680005,53286.590716080005 2025-12-16,02:01:42.000,350,11145836,7045,0,1765850501,13171.850777740001,29901.71364,53286.61167744001 2025-12-16,02:01:43.000,350,11145790,7045,0,1765850502,13171.870986670001,28518.110403600003,53286.69552288 2025-12-16,02:01:44.000,350,11145773,7285,0,1765850503,13171.891195600001,28979.27153733,53286.67456152 2025-12-16,02:01:45.000,350,11145770,7045,0,1765850504,13171.837305119996,33591.552541979996,53286.61866456 2025-12-16,02:01:47.000,350,11145825,7445,0,1765850506,13171.870986670001,27595.640104410006,53286.53481912001 2025-12-16,02:01:48.000,350,11145804,6965,0,1765850507,13171.850777740001,26673.212100000004,53286.61866456 2025-12-16,02:01:49.000,350,11145829,7445,0,1765850508,13171.844041429991,26211.980474969998,53286.57674184 2025-12-16,02:01:50.000,350,11145746,7005,0,1765850509,13171.850777740001,26673.155706959995,53286.520844880004 2025-12-16,02:01:51.000,350,11145853,7605,0,1765850510,13171.817096189996,34975.26151533,53286.471935040005 2025-12-16,02:01:52.000,350,11145811,7205,0,1765850511,13171.844041429991,26211.994573229997,53286.51385776001 2025-12-16,02:01:53.000,350,11145796,7005,0,1765850512,13171.796887259996,28979.363176019993,53286.527832 2025-12-16,02:01:54.000,350,11145788,7125,0,1765850513,13171.803623569991,31285.500153779998,53286.520844880004 2025-12-16,02:01:55.000,350,11145764,6725,0,1765850514,13171.76320570999,28518.173845769998,53286.48590928001 2025-12-16,02:01:56.000,350,11145714,7005,0,1765850515,13171.776678329996,23444.689412609994,53286.49289640001 2025-12-16,02:01:58.000,350,11145769,7285,0,1765850517,13171.76994202,33591.74991762001,53286.49289640001 2025-12-16,02:01:59.000,350,11145898,6965,0,1765850518,13171.76994202,32669.364207990002,53286.43699944 2025-12-16,02:02:00.000,350,11145838,7045,0,1765850519,13171.736260469996,28518.350074019996,53286.4579608 2025-12-16,02:02:01.000,350,11145761,7405,0,1765850520,13171.74299677999,28518.3218775,53286.51385776001 2025-12-16,02:02:02.000,350,11145854,6645,0,1765850521,13171.76994202,32669.427650159996,53286.4579608 2025-12-16,02:02:03.000,350,11145790,6965,0,1765850522,13171.74973309,25751.073109920006,53286.49289640001 2025-12-16,02:02:04.000,350,11145814,7285,0,1765850523,13171.803623569991,28057.111399860005,53286.49289640001 2025-12-16,02:02:05.000,350,11145783,7445,0,1765850524,13171.817096189996,26673.472917809995,53286.51385776001 2025-12-16,02:02:06.000,350,11145740,6845,0,1765850525,13171.796887259996,28057.090252470007,53286.45097368 2025-12-16,02:02:07.000,350,11145770,6725,0,1765850526,13171.79015095,29902.023801720003,53286.44398656001 2025-12-16,02:02:09.000,350,11145750,6965,0,1765850528,13171.850777740001,31285.704578549994,53286.43699944 2025-12-16,02:02:10.000,350,11145727,7325,0,1765850529,13171.83056881,32208.055042530003,53286.43699944 2025-12-16,02:02:11.000,350,11145761,7125,0,1765850530,13171.823832499991,26212.10735931,53286.40206384 2025-12-16,02:02:12.000,350,11145809,7405,0,1765850531,13171.79015095,34052.93924787,53286.374115360006 2025-12-16,02:02:13.000,350,11145776,6925,0,1765850532,13171.776678329996,24828.35609118,53286.33219264 2025-12-16,02:02:14.000,350,11145755,7565,0,1765850533,13171.796887259996,28979.43366732,53286.353154000004 2025-12-16,02:02:15.000,350,11145720,6965,0,1765850534,13171.76994202,33130.44780129001,53286.33219264 2025-12-16,02:02:16.000,350,11145741,7484,0,1765850535,13171.74973309,28518.13860012,53286.36712824001 2025-12-16,02:02:17.000,350,11145715,7205,0,1765850536,13171.716051539996,31285.457859000002,53286.36014112 2025-12-16,02:02:18.000,350,11145823,7325,0,1765850537,13171.72278784999,33130.39845738,53286.36712824001 2025-12-16,02:02:20.000,350,11145794,6765,0,1765850539,13171.66216105999,29440.531358880005,53286.40206384 2025-12-16,02:02:21.000,350,11145813,7365,0,1765850540,13171.60153426999,31746.590796210003,53286.41603808001 2025-12-16,02:02:22.000,350,11145685,7085,0,1765850541,13171.60827058,31746.590796210003,53286.3880896 2025-12-16,02:02:23.000,350,11145784,6965,0,1765850542,13171.56111640999,22983.30975585,53286.31123128 2025-12-16,02:02:24.000,350,11145774,6965,0,1765850543,13171.534171169995,31285.30982727,53286.33219264 2025-12-16,02:02:25.000,350,11145759,7325,0,1765850544,13171.54090747999,27595.513220070003,53286.36014112 2025-12-16,02:02:26.000,350,11145808,6845,0,1765850545,13171.493753309995,30824.057054849996,53286.374115360006 2025-12-16,02:02:27.000,350,11145818,7045,0,1765850546,13171.50722593,29440.4185728,53286.38110248 2025-12-16,02:02:28.000,350,11145795,7405,0,1765850547,13171.50722593,30824.099349630007,53286.34616688001 2025-12-16,02:02:29.000,350,11145823,7325,0,1765850548,13171.50048961999,32207.850617760007,53286.32520552001 2025-12-16,02:02:31.000,350,11145776,6885,0,1765850550,13171.48028068999,34975.212171420004,53286.353154000004 2025-12-16,02:02:32.000,350,11145751,7525,0,1765850551,13171.48028068999,33130.257474779995,53286.31821840001 2025-12-16,02:02:33.000,350,11145753,7445,0,1765850552,13171.48028068999,24366.997581810007,53286.38110248 2025-12-16,02:02:34.000,350,11145722,6845,0,1765850553,13171.42639021,30824.205086579997,53286.3880896 2025-12-16,02:02:35.000,350,11145769,7245,0,1765850554,13171.453335449994,32207.970452969996,53286.36712824001 2025-12-16,02:02:36.000,350,11145794,6925,0,1765850555,13171.453335449994,28056.956319000004,53286.38110248 2025-12-16,02:02:37.000,350,11145792,6885,0,1765850556,13171.39944496999,27134.535363720002,53286.38110248 2025-12-16,02:02:38.000,350,11145685,7405,0,1765850557,13171.37923603999,29901.87576999,53286.33219264 2025-12-16,02:02:39.000,350,11145786,6965,0,1765850558,13171.385972349999,33130.54648911,53286.31821840001 2025-12-16,02:02:40.000,350,11145779,7405,0,1765850559,13171.35902710999,28057.132547250003,53286.31123128 2025-12-16,02:02:42.000,350,11145767,7245,0,1765850561,13171.365763419999,31285.880806800007,53286.374115360006 2025-12-16,02:02:43.000,350,11145748,6925,0,1765850562,13171.264718769999,34514.40349419,53286.27629568001 2025-12-16,02:02:44.000,350,11145769,7365,0,1765850563,13171.311872939994,27596.077150469995,53286.374115360006 2025-12-16,02:02:45.000,350,11145755,7525,0,1765850564,13171.365763419999,24367.526266560002,53286.353154000004 2025-12-16,02:02:46.000,350,11145737,7525,0,1765850565,13171.31860924999,29441.095289279998,53286.255334320005 2025-12-16,02:02:47.000,350,11145730,6925,0,1765850566,13171.412917589994,31747.232267040003,53286.31123128 2025-12-16,02:02:48.000,350,11145795,7484,0,1765850567,13171.39944496999,28979.77202556,53286.374115360006 2025-12-16,02:02:49.000,350,11145735,7484,0,1765850568,13171.43986282999,29902.284619529994,53286.31821840001 2025-12-16,02:02:50.000,350,11145747,7285,0,1765850569,13171.473544379995,26673.74783388,53286.32520552001 2025-12-16,02:02:51.000,350,11145716,6685,0,1765850570,13171.46007175999,28518.596793570003,53286.40206384 2025-12-16,02:02:53.000,350,11145755,7525,0,1765850572,13171.54764379,28057.34402115,53286.32520552001 2025-12-16,02:02:54.000,350,11145785,7165,0,1765850573,13171.493753309995,29902.411503869997,53286.24834720001 2025-12-16,02:02:55.000,350,11145786,6765,0,1765850574,13171.54090747999,28057.463856360002,53286.304244160005 2025-12-16,02:02:56.000,350,11145682,7005,0,1765850575,13171.513962239995,28518.660235739997,53286.33917976 2025-12-16,02:02:57.000,350,11145772,7005,0,1765850576,13171.46680807,31285.986543749998,53286.353154000004 2025-12-16,02:02:58.000,350,11145765,7405,0,1765850577,13171.50722593,29441.144633189993,53286.2832828 2025-12-16,02:02:59.000,350,11145739,7565,0,1765850578,13171.39944496999,28979.884811640004,53286.26930856 2025-12-16,02:03:00.000,350,11145778,7045,0,1765850579,13171.392708659994,34514.643164609995,53286.33219264 2025-12-16,02:03:01.000,350,11145792,6925,0,1765850580,13171.37923603999,31286.007691139996,53286.36712824001 2025-12-16,02:03:02.000,350,11145757,7405,0,1765850581,13171.325345559999,28057.414512450006,53286.353154000004 2025-12-16,02:03:04.000,350,11145662,7045,0,1765850583,13171.271455079994,28518.716628780006,53286.27629568001 2025-12-16,02:03:05.000,350,11145697,7205,0,1765850584,13171.244509839998,31285.96539636,53286.38110248 2025-12-16,02:03:06.000,350,11145740,6925,0,1765850585,13171.170410429993,28979.835467729994,53286.36712824001 2025-12-16,02:03:07.000,350,11145724,6885,0,1765850586,13171.190619359993,31747.218168780004,53286.29725704001 2025-12-16,02:03:08.000,350,11145734,7085,0,1765850587,13171.123256259998,29902.36920909,53286.31821840001 2025-12-16,02:03:09.000,350,11145766,7045,0,1765850588,13171.103047329998,25751.333927729997,53286.32520552001 2025-12-16,02:03:10.000,350,11145778,6965,0,1765850589,13171.103047329998,28057.386315929994,53286.33917976 2025-12-16,02:03:11.000,350,11145807,7525,0,1765850590,13171.042420539998,28057.34402115,53286.38110248 2025-12-16,02:03:12.000,350,11145731,7245,0,1765850591,13170.968321129993,29902.291668660007,53286.38110248 2025-12-16,02:03:13.000,350,11145782,6925,0,1765850592,13170.981793749997,28057.435659840005,53286.40206384 2025-12-16,02:03:15.000,350,11145730,7085,0,1765850594,13170.948112199992,23906.294641529996,53286.36014112 2025-12-16,02:03:16.000,350,11145731,7525,0,1765850595,13170.948112199992,28057.428610710005,53286.33219264 2025-12-16,02:03:17.000,350,11145805,7365,0,1765850596,13170.954848510002,31286.057035050006,53286.36014112 2025-12-16,02:03:18.000,350,11145708,7045,0,1765850597,13170.995266370002,31285.96539636,53286.39507672001 2025-12-16,02:03:19.000,350,11145770,6885,0,1765850598,13170.948112199992,29902.298717790007,53286.36014112 2025-12-16,02:03:20.000,350,11145698,6925,0,1765850599,13170.995266370002,25289.954270970004,53286.27629568001 2025-12-16,02:03:21.000,350,11145743,7325,0,1765850600,13171.042420539998,31285.96539636,53286.29026992 2025-12-16,02:03:22.000,350,11145757,7525,0,1765850601,13171.069365779993,32208.463892069994,53286.34616688001 2025-12-16,02:03:23.000,350,11145839,7645,0,1765850602,13171.076102089988,28518.64613748,53286.374115360006 2025-12-16,02:03:24.000,350,11145671,7525,0,1765850603,13171.143465189998,32208.485039460007,53286.27629568001 2025-12-16,02:03:26.000,350,11145756,7005,0,1765850605,13171.136728879988,28979.94825381,53286.36014112 2025-12-16,02:03:27.000,350,11145757,7405,0,1765850606,13171.210828289994,29441.165780580006,53286.255334320005 2025-12-16,02:03:28.000,350,11145722,6885,0,1765850607,13171.210828289994,28057.534347659996,53286.29026992 2025-12-16,02:03:29.000,350,11145721,7525,0,1765850608,13171.278191389989,33592.31384802,53286.24834720001 2025-12-16,02:03:30.000,350,11145755,7285,0,1765850609,13171.251246149994,31747.43669181,53286.26930856 2025-12-16,02:03:31.000,350,11145722,6965,0,1765850610,13171.284927699999,31286.190968519993,53286.26930856 2025-12-16,02:03:32.000,350,11145732,7005,0,1765850611,13171.305136629999,28518.829414859996,53286.26930856 2025-12-16,02:03:33.000,350,11145739,7445,0,1765850612,13171.311872939994,31286.190968519993,53286.31821840001 2025-12-16,02:03:34.000,350,11145795,7405,0,1765850613,13171.352290799994,30363.66427629,53286.2832828 2025-12-16,02:03:35.000,350,11145745,7525,0,1765850614,13171.352290799994,26673.88881648,53286.27629568001 2025-12-16,02:03:37.000,350,11145775,7365,0,1765850616,13171.46007175999,27135.085195859996,53286.2134116 2025-12-16,02:03:38.000,350,11145762,6965,0,1765850617,13171.493753309995,33592.32089715,53286.24834720001 2025-12-16,02:03:39.000,350,11145694,6925,0,1765850618,13171.56785272,28518.78712008,53286.26930856 2025-12-16,02:03:40.000,350,11145730,6925,0,1765850619,13171.60827058,27135.04290108,53286.26232144 2025-12-16,02:03:41.000,350,11145789,7365,0,1765850620,13171.655424749995,31286.071133310004,53286.304244160005 2025-12-16,02:03:42.000,350,11145809,7365,0,1765850621,13171.64195212999,27134.937164129995,53286.27629568001 2025-12-16,02:03:43.000,350,11145790,7005,0,1765850622,13171.74299677999,34053.390392190006,53286.33917976 2025-12-16,02:03:44.000,350,11145777,7325,0,1765850623,13171.803623569991,32208.506186850005,53286.29026992 2025-12-16,02:03:45.000,350,11145698,6645,0,1765850624,13171.850777740001,29902.263472139995,53286.29725704001 2025-12-16,02:03:46.000,350,11145726,7085,0,1765850625,13171.891195600001,30363.36821283,53286.304244160005 2025-12-16,02:03:48.000,350,11145587,7685,0,1765850627,13172.039394419997,29440.890864510002,53286.24136008 2025-12-16,02:03:49.000,350,11145676,6965,0,1765850628,13172.073075970002,26673.479966939994,53286.19943736001 2025-12-16,02:03:50.000,350,11145601,7325,0,1765850629,13172.153911690002,26212.227194520005,53286.206424480006 2025-12-16,02:03:51.000,350,11145650,6925,0,1765850630,13172.234747410002,27134.676346320004,53286.255334320005 2025-12-16,02:03:52.000,350,11145641,7405,0,1765850631,13172.268428959993,28518.3218775,53286.22738584001 2025-12-16,02:03:53.000,350,11145641,7405,0,1765850632,13172.315583129988,35897.99263233,53286.2832828 2025-12-16,02:03:54.000,350,11145642,7085,0,1765850633,13172.396418849989,27134.669297190005,53286.304244160005 2025-12-16,02:03:55.000,350,11145651,7365,0,1765850634,13172.443573019998,26212.177850609994,53286.31821840001 2025-12-16,02:03:56.000,350,11145685,7165,0,1765850635,13172.470518259994,29440.707587130004,53286.304244160005 2025-12-16,02:03:57.000,350,11145699,7484,0,1765850636,13172.531145049994,28057.090252470007,53286.36014112 2025-12-16,02:03:59.000,350,11145613,7365,0,1765850638,13172.59850814999,31746.95735097,53286.353154000004 2025-12-16,02:04:00.000,350,11145714,6965,0,1765850639,13172.59850814999,25750.946225580003,53286.22039872 2025-12-16,02:04:01.000,350,11145691,7205,0,1765850640,13172.66587125,32669.39240451,53286.27629568001 2025-12-16,02:04:02.000,350,11145678,6885,0,1765850641,13172.713025419995,27134.72569023,53286.23437296 2025-12-16,02:04:03.000,350,11145647,7205,0,1765850642,13172.73997065999,27595.929118739994,53286.304244160005 2025-12-16,02:04:04.000,350,11145720,7005,0,1765850643,13172.753443279995,31285.683431159996,53286.36014112 2025-12-16,02:04:05.000,350,11145650,7045,0,1765850644,13172.733234349995,30363.283623270007,53286.34616688001 2025-12-16,02:04:06.000,350,11145600,7365,0,1765850645,13172.773652209995,33591.85565457,53286.3880896 2025-12-16,02:04:07.000,350,11145743,7845,0,1765850646,13172.78712483,29440.76398017,53286.353154000004 2025-12-16,02:04:08.000,350,11145742,6765,0,1765850647,13172.76017958999,31285.612939860002,53286.36712824001 2025-12-16,02:04:10.000,350,11145714,6885,0,1765850649,13172.88143316999,33591.79926153,53286.36712824001 2025-12-16,02:04:11.000,350,11145755,7365,0,1765850650,13172.86122423999,29901.90396651,53286.40206384 2025-12-16,02:04:12.000,350,11145682,7245,0,1765850651,13172.834278999995,26673.381279120003,53286.36712824001 2025-12-16,02:04:13.000,350,11145671,7325,0,1765850652,13172.86122423999,28057.00566291,53286.36712824001 2025-12-16,02:04:14.000,350,11145773,7285,0,1765850653,13172.90164209999,27134.55651111,53286.48590928001 2025-12-16,02:04:15.000,350,11145687,7245,0,1765850654,13172.92185102999,29440.672341480007,53286.3880896 2025-12-16,02:04:16.000,350,11145746,7165,0,1765850655,13172.92858734,33591.573689369994,53286.43699944 2025-12-16,02:04:17.000,350,11145694,7085,0,1765850656,13172.94205995999,31285.394416830008,53286.40206384 2025-12-16,02:04:18.000,350,11145579,7605,0,1765850657,13172.995950439996,26673.11341218,53286.36014112 2025-12-16,02:04:19.000,350,11145624,6965,0,1765850658,13173.00942306,31746.569648820005,53286.32520552001 2025-12-16,02:04:21.000,350,11145539,7285,0,1765850660,13173.164358189992,30362.945265029994,53286.43001232 2025-12-16,02:04:22.000,350,11145544,6885,0,1765850661,13173.123940329991,27134.225202,53286.33917976 2025-12-16,02:04:23.000,350,11145582,6805,0,1765850662,13173.171094500001,24366.948237899996,53286.36014112 2025-12-16,02:04:24.000,350,11145593,7565,0,1765850663,13173.231721290002,33130.17993435,53286.31123128 2025-12-16,02:04:25.000,350,11145598,7165,0,1765850664,13173.285611769992,30362.825429820005,53286.423025200005 2025-12-16,02:04:26.000,350,11145736,7165,0,1765850665,13173.285611769992,28056.723697709996,53286.43699944 2025-12-16,02:04:27.000,350,11145715,7325,0,1765850666,13173.299084389997,32207.822421239995,53286.38110248 2025-12-16,02:04:28.000,350,11145665,7325,0,1765850667,13173.285611769992,30362.924117639996,53286.40206384 2025-12-16,02:04:29.000,350,11145717,7365,0,1765850668,13173.292348080002,25289.481979260003,53286.374115360006 2025-12-16,02:04:30.000,350,11145744,6925,0,1765850669,13173.305820699992,29440.517260620007,53286.36712824001 2025-12-16,02:04:32.000,350,11145743,7525,0,1765850671,13173.265402839992,27595.68944832,53286.353154000004 2025-12-16,02:04:33.000,350,11145727,7245,0,1765850672,13173.272139150002,32669.145684960007,53286.36014112 2025-12-16,02:04:34.000,350,11145764,6965,0,1765850673,13173.218248669997,25750.854586889996,53286.38110248 2025-12-16,02:04:35.000,350,11145724,6885,0,1765850674,13173.184567119992,30363.086247629995,53286.39507672001 2025-12-16,02:04:36.000,350,11145673,7245,0,1765850675,13173.177830809997,34052.98154265,53286.39507672001 2025-12-16,02:04:37.000,350,11145711,7405,0,1765850676,13173.117204019996,29901.967408679993,53286.3880896 2025-12-16,02:04:38.000,350,11145713,7325,0,1765850677,13173.043104609991,32669.406502769998,53286.40206384 2025-12-16,02:04:39.000,350,11145710,6805,0,1765850678,13172.995950439996,30824.437707870005,53286.38110248 2025-12-16,02:04:40.000,350,11145667,7405,0,1765850679,13172.94205995999,27134.669297190005,53286.39507672001 2025-12-16,02:04:41.000,350,11145744,6925,0,1765850680,13172.90164209999,29440.841520600006,53286.39507672001 2025-12-16,02:04:43.000,350,11145702,6925,0,1765850682,13172.88816948,30824.48000265,53286.3880896 2025-12-16,02:04:44.000,350,11145710,7005,0,1765850683,13172.84775162,27134.683395450003,53286.43699944 2025-12-16,02:04:45.000,350,11145660,6885,0,1765850684,13172.80733376,28057.17484203,53286.40905096 2025-12-16,02:04:46.000,350,11145790,7045,0,1765850685,13172.82080637999,30824.5152483,53286.40905096 2025-12-16,02:04:47.000,350,11145720,7045,0,1765850686,13172.80059744999,25289.799190110003,53286.46494792001 2025-12-16,02:04:48.000,350,11145687,7325,0,1765850687,13172.773652209995,30824.5152483,53286.39507672001 2025-12-16,02:04:49.000,350,11145668,7045,0,1765850688,13172.733234349995,25751.023766009996,53286.3880896 2025-12-16,02:04:50.000,350,11145721,7285,0,1765850689,13172.713025419995,28518.385319670007,53286.374115360006 2025-12-16,02:04:51.000,350,11145731,7325,0,1765850690,13172.67934386999,30824.599837860005,53286.3880896 2025-12-16,02:04:52.000,350,11145677,7285,0,1765850691,13172.70628911,31285.768020720003,53286.49289640001 2025-12-16,02:04:54.000,350,11145753,7405,0,1765850693,13172.591771839994,24367.2302031,53286.4579608 2025-12-16,02:04:55.000,350,11145696,7085,0,1765850694,13172.611980769994,26673.395377380002,53286.44398656001 2025-12-16,02:04:56.000,350,11145674,7125,0,1765850695,13172.531145049994,31746.816368369997,53286.43001232 2025-12-16,02:04:57.000,350,11145716,7005,0,1765850696,13172.551353979994,30363.114444150007,53286.33917976 2025-12-16,02:04:58.000,350,11145672,6845,0,1765850697,13172.591771839994,34052.93219874,53286.34616688001 2025-12-16,02:04:59.000,350,11145723,7445,0,1765850698,13172.64566232,24828.341992920003,53286.374115360006 2025-12-16,02:05:00.000,350,11145654,7005,0,1765850699,13172.64566232,28979.327930369996,53286.374115360006 2025-12-16,02:05:01.000,350,11145792,7085,0,1765850700,13172.632189699994,28979.320881239997,53286.45097368 2025-12-16,02:05:02.000,350,11145665,7605,0,1765850701,13172.65913493999,28056.751894229994,53286.40905096 2025-12-16,02:05:03.000,350,11145683,7365,0,1765850702,13172.692816489995,34975.12758186,53286.471935040005 2025-12-16,02:05:05.000,350,11145739,7365,0,1765850704,13172.70628911,31746.435715350002,53286.34616688001 2025-12-16,02:05:06.000,350,11145679,7125,0,1765850705,13172.74670697,28517.898929699993,53286.304244160005 2025-12-16,02:05:07.000,350,11145736,6725,0,1765850706,13172.733234349995,30824.0218092,53286.31821840001 2025-12-16,02:05:08.000,350,11145706,6805,0,1765850707,13172.78712483,29440.28463933,53286.33219264 2025-12-16,02:05:09.000,350,11145721,7245,0,1765850708,13172.793861139995,29901.42462567,53286.31821840001 2025-12-16,02:05:10.000,350,11145695,7125,0,1765850709,13172.84101530999,28056.547469459998,53286.36712824001 2025-12-16,02:05:11.000,350,11145685,7285,0,1765850710,13172.84775162,31285.027862069997,53286.29026992 2025-12-16,02:05:12.000,350,11145678,6925,0,1765850711,13172.86122423999,29440.080214560003,53286.2832828 2025-12-16,02:05:13.000,350,11145732,6805,0,1765850712,13172.84775162,33591.02385723,53286.34616688001 2025-12-16,02:05:14.000,350,11145740,7005,0,1765850713,13172.90164209999,30823.641156180005,53286.2832828 2025-12-16,02:05:16.000,350,11145699,7565,0,1765850715,13172.86796055,30823.500173580003,53286.2832828 2025-12-16,02:05:17.000,350,11145706,7245,0,1765850716,13172.88143316999,30362.21920464,53286.32520552001 2025-12-16,02:05:18.000,350,11145657,7205,0,1765850717,13172.92185102999,31284.6824547,53286.36014112 2025-12-16,02:05:19.000,350,11145700,6885,0,1765850718,13172.894905789995,26211.190972409997,53286.31821840001 2025-12-16,02:05:20.000,350,11145711,7325,0,1765850719,13172.90837841,31284.583766879994,53286.34616688001 2025-12-16,02:05:21.000,350,11145649,7285,0,1765850720,13172.88816948,30823.288699679993,53286.24834720001 2025-12-16,02:05:22.000,350,11145771,7365,0,1765850721,13172.935323649996,30361.986583349993,53286.34616688001 2025-12-16,02:05:23.000,350,11145705,7205,0,1765850722,13172.92858734,25749.811315650004,53286.31123128 2025-12-16,02:05:24.000,350,11145673,7325,0,1765850723,13172.915114719995,23904.877766399994,53286.304244160005 2025-12-16,02:05:25.000,350,11145649,7445,0,1765850724,13172.894905789995,30823.154766210006,53286.27629568001 2025-12-16,02:05:27.000,350,11145697,7325,0,1765850726,13172.80059744999,30823.098373169996,53286.29026992 2025-12-16,02:05:28.000,350,11145692,6925,0,1765850727,13172.793861139995,27594.533391000004,53286.27629568001 2025-12-16,02:05:29.000,350,11145634,7205,0,1765850728,13172.78038851999,27594.519292740006,53286.26232144 2025-12-16,02:05:30.000,350,11145685,7525,0,1765850729,13172.7669159,28516.926149759995,53286.26232144 2025-12-16,02:05:31.000,350,11145734,7205,0,1765850730,13172.733234349995,25288.4105115,53286.26930856 2025-12-16,02:05:32.000,350,11145665,7365,0,1765850731,13172.74670697,28055.666328210005,53286.27629568001 2025-12-16,02:05:33.000,350,11145671,7405,0,1765850732,13172.692816489995,28978.129578270004,53286.17847600001 2025-12-16,02:05:34.000,350,11145749,7285,0,1765850733,13172.63892600999,31745.385394979996,53286.26930856 2025-12-16,02:05:35.000,350,11145605,7445,0,1765850734,13172.63892600999,31745.406542369994,53286.22039872 2025-12-16,02:05:36.000,350,11145703,7525,0,1765850735,13172.605244459999,26671.943256600003,53286.22039872 2025-12-16,02:05:38.000,350,11145711,7245,0,1765850737,13172.57829921999,32667.764055480002,53286.15751464001 2025-12-16,02:05:39.000,350,11145692,7125,0,1765850738,13172.59850814999,28055.504198220005,53286.0736692 2025-12-16,02:05:40.000,350,11145639,7605,0,1765850739,13172.632189699994,24826.988559959995,53286.15751464001 2025-12-16,02:05:41.000,350,11145661,7484,0,1765850740,13172.61871707999,33128.88994356,53286.10860480001 2025-12-16,02:05:42.000,350,11145702,6925,0,1765850741,13172.692816489995,28516.778118029993,53286.10860480001 2025-12-16,02:05:43.000,350,11145712,6725,0,1765850742,13172.713025419995,33590.121568589995,53286.11559192 2025-12-16,02:05:44.000,350,11145664,7045,0,1765850743,13172.73997065999,32206.405546110007,53286.10860480001 2025-12-16,02:05:45.000,350,11145588,6925,0,1765850744,13172.80059744999,30822.767064059997,53286.09463056 2025-12-16,02:05:46.000,350,11145711,7165,0,1765850745,13172.84101530999,28516.601889779995,53286.10860480001 2025-12-16,02:05:47.000,350,11145561,7445,0,1765850746,13172.90164209999,32206.426693500005,53286.05969496001 2025-12-16,02:05:49.000,350,11145669,7445,0,1765850748,13173.036368299996,30361.59183207,53286.038733600006 2025-12-16,02:05:50.000,350,11145605,7484,0,1765850749,13173.090258780001,23904.49006425,53286.003798 2025-12-16,02:05:51.000,350,11145640,6845,0,1765850750,13173.177830809997,28055.41255953,53285.9339268 2025-12-16,02:05:52.000,350,11145745,7325,0,1765850751,13173.231721290002,28055.320920840008,53285.94790104 2025-12-16,02:05:53.000,350,11145696,6805,0,1765850752,13173.359711179997,30822.611983199997,53285.968862400005 2025-12-16,02:05:54.000,350,11145707,7405,0,1765850753,13173.440546899998,34512.302853450004,53285.89200408001 2025-12-16,02:05:55.000,350,11145728,6965,0,1765850754,13173.541591549998,28977.607942650007,53285.9339268 2025-12-16,02:05:56.000,350,11145694,6965,0,1765850755,13173.689790369994,29900.12053662,53285.94091392001 2025-12-16,02:05:57.000,350,11145734,6925,0,1765850756,13173.763889779999,27593.92716582,53285.94091392001 2025-12-16,02:05:58.000,350,11145717,7245,0,1765850757,13173.83798918999,27132.64619688,53285.88501696 2025-12-16,02:06:00.000,350,11145653,7365,0,1765850759,13174.0468148,29438.67038856,53285.88501696 2025-12-16,02:06:01.000,350,11145680,6965,0,1765850760,13174.14785945,28977.36827223,53285.871042720006 2025-12-16,02:06:02.000,350,11145617,7405,0,1765850761,13174.201749929991,31744.574745029997,53285.919952560005 2025-12-16,02:06:03.000,350,11145702,6845,0,1765850762,13174.302794579991,25748.73279876,53285.89200408001 2025-12-16,02:06:04.000,350,11145680,7005,0,1765850763,13174.397102919997,30360.80232951,53285.96187528001 2025-12-16,02:06:05.000,350,11145640,6885,0,1765850764,13174.410575540001,29899.584802740006,53285.94790104 2025-12-16,02:06:06.000,350,11145585,7285,0,1765850765,13174.525092809992,28515.89697678,53285.89200408001 2025-12-16,02:06:07.000,350,11145638,6845,0,1765850766,13174.619401149997,31283.08230219,53285.89200408001 2025-12-16,02:06:08.000,350,11145584,6925,0,1765850767,13174.686764249993,32205.552601379997,53285.98283664001 2025-12-16,02:06:09.000,350,11145722,6965,0,1765850768,13174.740654729998,30360.590855610004,53285.98982376001 2025-12-16,02:06:11.000,350,11145685,7445,0,1765850770,13174.808017829993,28515.75599418,53286.003798 2025-12-16,02:06:12.000,350,11145647,7365,0,1765850771,13174.828226759993,29438.141703810004,53286.017772240004 2025-12-16,02:06:13.000,350,11145626,7045,0,1765850772,13174.868644619994,27593.30684238,53285.95488816 2025-12-16,02:06:14.000,350,11145642,7005,0,1765850773,13174.915798789989,32205.418667909995,53285.96187528001 2025-12-16,02:06:15.000,350,11145655,7285,0,1765850774,13174.97642557999,24364.84054803,53285.97584952 2025-12-16,02:06:16.000,350,11145690,6965,0,1765850775,13174.969689269994,30821.79428412,53285.919952560005 2025-12-16,02:06:17.000,350,11145667,7405,0,1765850776,13175.023579749999,29438.19104772,53286.017772240004 2025-12-16,02:06:18.000,350,11145640,6685,0,1765850777,13175.010107129994,29899.422672750006,53285.94790104 2025-12-16,02:06:19.000,350,11145648,6845,0,1765850778,13175.06399761,30360.689543429995,53286.03174648001 2025-12-16,02:06:20.000,350,11145668,6965,0,1765850779,13175.050524989994,30821.885922810005,53286.01078512001 2025-12-16,02:06:22.000,350,11145609,6525,0,1765850781,13175.10441547,29899.450869270004,53286.02475936 2025-12-16,02:06:23.000,350,11145648,6885,0,1765850782,13175.07747022999,31744.36327113,53286.003798 2025-12-16,02:06:24.000,350,11145714,7005,0,1765850783,13175.10441547,25287.367240260006,53286.038733600006 2025-12-16,02:06:25.000,350,11145639,7325,0,1765850784,13175.070733919994,29899.450869270004,53286.04572072 2025-12-16,02:06:26.000,350,11145634,7125,0,1765850785,13175.07747022999,32205.468011820005,53286.02475936 2025-12-16,02:06:27.000,350,11145623,7165,0,1765850786,13175.04378868,32205.616043550006,53286.087643440005 2025-12-16,02:06:28.000,350,11145597,7205,0,1765850787,13175.04378868,26209.70360598,53286.06668208 2025-12-16,02:06:29.000,350,11145647,7405,0,1765850788,13175.010107129994,30360.668396039997,53286.09463056 2025-12-16,02:06:30.000,350,11145685,7365,0,1765850789,13174.969689269994,27132.131610390003,53286.05969496001 2025-12-16,02:06:31.000,350,11145621,7285,0,1765850790,13174.97642557999,28054.630106099998,53286.11559192 2025-12-16,02:06:33.000,350,11145576,6885,0,1765850792,13174.882117239998,28515.74894505,53286.09463056 2025-12-16,02:06:34.000,350,11145687,7285,0,1765850793,13174.895589859989,28977.04401225,53286.09463056 2025-12-16,02:06:35.000,350,11145626,6765,0,1765850794,13174.868644619994,30360.668396039997,53286.12956616001 2025-12-16,02:06:36.000,350,11145689,7365,0,1765850795,13174.861908309998,31744.257534179997,53286.0736692 2025-12-16,02:06:37.000,350,11145626,6885,0,1765850796,13174.868644619994,28054.538467410006,53286.038733600006 2025-12-16,02:06:38.000,350,11145642,6965,0,1765850797,13174.834963069989,29438.18399859,53286.10161768 2025-12-16,02:06:39.000,350,11145691,7405,0,1765850798,13174.814754139989,32666.65029294,53286.08065632001 2025-12-16,02:06:40.000,350,11145666,6885,0,1765850799,13174.781072589998,29899.366279709997,53286.09463056 2025-12-16,02:06:41.000,350,11145691,7484,0,1765850800,13174.794545209988,29438.240391629995,53286.10860480001 2025-12-16,02:06:42.000,350,11145627,7125,0,1765850801,13174.814754139989,32666.734882499994,53286.12257904 2025-12-16,02:06:44.000,350,11145710,6805,0,1765850803,13174.801281519998,31283.173940880006,53286.0736692 2025-12-16,02:06:45.000,350,11145704,6765,0,1765850804,13174.774336279988,23442.53942796,53285.98283664001 2025-12-16,02:06:46.000,350,11145574,6965,0,1765850805,13174.747391039993,28977.142700070006,53285.98283664001 2025-12-16,02:06:47.000,350,11145687,7445,0,1765850806,13174.774336279988,29899.598901000005,53286.003798 2025-12-16,02:06:48.000,350,11145605,7325,0,1765850807,13174.733918419988,29899.563655349993,53286.10161768 2025-12-16,02:06:49.000,350,11145609,7484,0,1765850808,13174.747391039993,32205.594896159993,53285.99681088 2025-12-16,02:06:50.000,350,11145670,7085,0,1765850809,13174.781072589998,29438.458914660005,53286.017772240004 2025-12-16,02:06:51.000,350,11145648,6685,0,1765850810,13174.740654729998,26671.048017089997,53286.01078512001 2025-12-16,02:06:52.000,350,11145645,7245,0,1765850811,13174.767599969993,25748.612963549996,53286.01078512001 2025-12-16,02:06:53.000,350,11145611,7525,0,1765850812,13174.740654729998,32205.70063311,53286.003798 2025-12-16,02:06:55.000,350,11145732,6965,0,1765850814,13174.673291630002,29438.374325099998,53286.01078512001 2025-12-16,02:06:56.000,350,11145618,6805,0,1765850815,13174.686764249993,24364.98153063,53285.968862400005 2025-12-16,02:06:57.000,350,11145662,6845,0,1765850816,13174.653082700002,34050.521396280004,53285.92693968 2025-12-16,02:06:58.000,350,11145575,7525,0,1765850817,13174.639610079998,28977.19909311,53285.95488816 2025-12-16,02:06:59.000,350,11145547,7325,0,1765850818,13174.599192219997,29438.451865530005,53285.94091392001 2025-12-16,02:07:00.000,350,11145642,6885,0,1765850819,13174.538565429997,29899.753981860005,53286.01078512001 2025-12-16,02:07:01.000,350,11145637,7325,0,1765850820,13174.511620190002,30360.901017330005,53285.94091392001 2025-12-16,02:07:02.000,350,11145680,7045,0,1765850821,13174.424048159992,28977.234338759998,53285.98982376001 2025-12-16,02:07:03.000,350,11145685,7405,0,1765850822,13174.424048159992,28977.38237049,53285.95488816 2025-12-16,02:07:04.000,350,11145585,7365,0,1765850823,13174.390366610001,24826.43872782,53285.96187528001 2025-12-16,02:07:06.000,350,11145618,6885,0,1765850825,13174.302794579991,25749.014763960004,53285.97584952 2025-12-16,02:07:07.000,350,11145619,7445,0,1765850826,13174.275849339996,30822.330017999993,53285.90597832 2025-12-16,02:07:08.000,350,11145625,7245,0,1765850827,13174.221958859991,33128.53043793001,53285.96187528001 2025-12-16,02:07:09.000,350,11145655,7365,0,1765850828,13174.215222549996,25749.085255259997,53286.017772240004 2025-12-16,02:07:10.000,350,11145662,7085,0,1765850829,13174.14785945,31283.70967476,53285.94091392001 2025-12-16,02:07:11.000,350,11145675,7365,0,1765850830,13174.10070527999,31283.857706490002,53285.98283664001 2025-12-16,02:07:12.000,350,11145687,7365,0,1765850831,13174.073760039995,28977.805318290004,53285.9339268 2025-12-16,02:07:13.000,350,11145552,6725,0,1765850832,13174.01986955999,26671.67538966,53285.96187528001 2025-12-16,02:07:14.000,350,11145613,7405,0,1765850833,13173.99966062999,32667.672416789996,53285.968862400005 2025-12-16,02:07:15.000,350,11145631,7365,0,1765850834,13173.91882490999,31284.04098387,53285.92693968 2025-12-16,02:07:17.000,350,11145598,7085,0,1765850836,13173.932297529995,28516.841560200002,53285.92693968 2025-12-16,02:07:18.000,350,11145625,7605,0,1765850837,13173.92556122,29900.529386160008,53285.89200408001 2025-12-16,02:07:19.000,350,11145603,7325,0,1765850838,13173.94577015,31284.287703420006,53285.95488816 2025-12-16,02:07:20.000,350,11145677,7445,0,1765850839,13173.94577015,29439.417596340005,53285.9339268 2025-12-16,02:07:21.000,350,11145610,6725,0,1765850840,13173.90535229,26672.112435720002,53285.871042720006 2025-12-16,02:07:22.000,350,11145660,7085,0,1765850841,13173.92556122,31284.35114559,53285.95488816 2025-12-16,02:07:23.000,350,11145585,7085,0,1765850842,13173.92556122,24827.298721679996,53285.86405560001 2025-12-16,02:07:24.000,350,11145624,6805,0,1765850843,13173.952506459995,28055.88485124,53285.87802984 2025-12-16,02:07:25.000,350,11145612,6965,0,1765850844,13173.99966062999,28978.31285565,53285.92693968 2025-12-16,02:07:26.000,350,11145605,7245,0,1765850845,13174.01986955999,28055.969440800007,53285.97584952 2025-12-16,02:07:28.000,350,11145624,6925,0,1765850847,13173.96597908,25749.87475782,53285.95488816 2025-12-16,02:07:29.000,350,11145694,7045,0,1765850848,13173.94577015,29900.994628739994,53285.94790104 2025-12-16,02:07:30.000,350,11145671,7245,0,1765850849,13173.94577015,33590.69959725,53285.94790104 2025-12-16,02:07:31.000,350,11145575,7205,0,1765850850,13173.92556122,24827.608883399997,53285.96187528001 2025-12-16,02:07:32.000,350,11145632,6685,0,1765850851,13173.891879669995,29439.833495009996,53285.96187528001 2025-12-16,02:07:33.000,350,11145707,7484,0,1765850852,13173.86493443,29901.0792183,53285.968862400005 2025-12-16,02:07:34.000,350,11145643,7245,0,1765850853,13173.86493443,28517.461883640004,53285.98283664001 2025-12-16,02:07:35.000,350,11145761,7484,0,1765850854,13173.871670739994,34513.22628947999,53285.99681088 2025-12-16,02:07:36.000,350,11145633,7365,0,1765850855,13173.804307639999,31284.802289910003,53285.89200408001 2025-12-16,02:07:37.000,350,11145661,7325,0,1765850856,13173.804307639999,25750.079182589994,53286.017772240004 2025-12-16,02:07:39.000,350,11145663,7285,0,1765850858,13173.75715346999,28978.749901710005,53286.06668208 2025-12-16,02:07:40.000,350,11145668,6725,0,1765850859,13173.75715346999,31284.879830339996,53286.08065632001 2025-12-16,02:07:41.000,350,11145594,6965,0,1765850860,13173.784098709999,30823.70459835,53286.11559192 2025-12-16,02:07:42.000,350,11145575,7405,0,1765850861,13173.75715346999,29440.073165430003,53286.02475936 2025-12-16,02:07:43.000,350,11145630,6885,0,1765850862,13173.750417159994,29901.283643069997,53286.038733600006 2025-12-16,02:07:44.000,350,11145668,7005,0,1765850863,13173.716735609989,30823.69754922,53286.03174648001 2025-12-16,02:07:45.000,350,11145671,7285,0,1765850864,13173.716735609989,31284.978518160002,53286.0736692 2025-12-16,02:07:46.000,350,11145622,6885,0,1765850865,13173.730208229994,27595.132567049994,53286.087643440005 2025-12-16,02:07:47.000,350,11145722,6965,0,1765850866,13173.709999299994,34052.24138399999,53286.0736692 2025-12-16,02:07:48.000,350,11145700,7045,0,1765850867,13173.723471919999,31284.900977729994,53286.15052752001 2025-12-16,02:07:50.000,350,11145661,7605,0,1765850869,13173.723471919999,28056.406486859996,53286.09463056 2025-12-16,02:07:51.000,350,11145727,7484,0,1765850870,13173.736944539989,31284.943272510005,53286.136553280005 2025-12-16,02:07:52.000,350,11145686,6885,0,1765850871,13173.743680849999,32668.617000209997,53286.10860480001 2025-12-16,02:07:53.000,350,11145661,7445,0,1765850872,13173.784098709999,27595.153714440006,53286.09463056 2025-12-16,02:07:54.000,350,11145609,7405,0,1765850873,13173.784098709999,31746.188995799996,53286.10860480001 2025-12-16,02:07:55.000,350,11145480,7045,0,1765850874,13173.804307639999,30823.803286170005,53286.087643440005 2025-12-16,02:07:56.000,350,11145534,7045,0,1765850875,13173.831252879994,28978.96842474,53286.017772240004 2025-12-16,02:07:57.000,350,11145734,6885,0,1765850876,13173.86493443,31746.252437970004,53286.06668208 2025-12-16,02:07:58.000,350,11145600,6965,0,1765850877,13173.85819811999,29901.375281760003,53286.06668208 2025-12-16,02:07:59.000,350,11145602,6925,0,1765850878,13173.88514336,28517.715652319996,53286.09463056 2025-12-16,02:08:01.000,350,11145602,6885,0,1765850880,13173.96597908,28978.96842474,53286.12257904 2025-12-16,02:08:02.000,350,11145579,7365,0,1765850881,13173.932297529995,28056.554518589997,53286.09463056 2025-12-16,02:08:03.000,350,11145661,7325,0,1765850882,13173.972715389995,32207.519308650008,53286.12257904 2025-12-16,02:08:04.000,350,11145576,6925,0,1765850883,13173.99966062999,31285.105402500005,53286.15751464001 2025-12-16,02:08:05.000,350,11145588,6885,0,1765850884,13174.06028741999,31746.28768362,53286.19245024 2025-12-16,02:08:06.000,350,11145659,7484,0,1765850885,13174.06028741999,31746.273585360002,53286.23437296 2025-12-16,02:08:07.000,350,11145633,7325,0,1765850886,13174.134386829995,29440.150705859996,53286.1435404 2025-12-16,02:08:08.000,350,11145634,6925,0,1765850887,13174.10070527999,25750.34704953,53286.24834720001 2025-12-16,02:08:09.000,350,11145657,7325,0,1765850888,13174.12765052,30823.775089650007,53286.185463120004 2025-12-16,02:08:10.000,350,11145615,7525,0,1765850889,13174.201749929991,26672.60587482,53286.17847600001 2025-12-16,02:08:12.000,350,11145564,6725,0,1765850891,13174.221958859991,30362.310843330008,53286.32520552001 2025-12-16,02:08:13.000,350,11145589,7525,0,1765850892,13174.201749929991,32207.11750824,53286.255334320005 2025-12-16,02:08:14.000,350,11145625,7445,0,1765850893,13174.20848624,29900.94528483,53286.23437296 2025-12-16,02:08:15.000,350,11145461,7405,0,1765850894,13174.14785945,28978.397445209994,53286.24834720001 2025-12-16,02:08:16.000,350,11145530,7005,0,1765850895,13174.14112313999,34974.28873539,53286.26930856 2025-12-16,02:08:17.000,350,11145607,7405,0,1765850896,13174.114177899995,30362.05707465,53286.34616688001 2025-12-16,02:08:18.000,350,11145592,6845,0,1765850897,13174.10744159,32206.750953480005,53286.34616688001 2025-12-16,02:08:19.000,350,11145678,6925,0,1765850898,13174.08049634999,23443.540404419997,53286.27629568001 2025-12-16,02:08:20.000,350,11145573,7365,0,1765850899,13174.04007848999,25749.67738218,53286.26232144 2025-12-16,02:08:21.000,350,11145684,6845,0,1765850900,13174.01986955999,27594.505194480007,53286.24136008 2025-12-16,02:08:23.000,350,11145578,6925,0,1765850902,13173.891879669995,28516.756970639995,53286.29026992 2025-12-16,02:08:24.000,350,11145645,7165,0,1765850903,13173.85819811999,28516.86270759,53286.29026992 2025-12-16,02:08:25.000,350,11145614,7045,0,1765850904,13173.86493443,28516.672381080003,53286.2134116 2025-12-16,02:08:26.000,350,11145630,7165,0,1765850905,13173.77736239999,33128.875845300005,53286.34616688001 2025-12-16,02:08:27.000,350,11145538,6845,0,1765850906,13173.750417159994,33128.90404182,53286.33917976 2025-12-16,02:08:28.000,350,11145664,6805,0,1765850907,13173.696526679989,28055.39846127,53286.304244160005 2025-12-16,02:08:29.000,350,11145616,7165,0,1765850908,13173.615690959989,29439.015795929998,53286.26232144 2025-12-16,02:08:30.000,350,11145649,7484,0,1765850909,13173.541591549998,25288.029858480004,53286.17847600001 2025-12-16,02:08:31.000,350,11145607,7365,0,1765850910,13173.501173689998,25288.008711090006,53286.2134116 2025-12-16,02:08:32.000,350,11145622,7125,0,1765850911,13173.494437380003,27594.025853640007,53286.2134116 2025-12-16,02:08:34.000,350,11145612,6845,0,1765850913,13173.413601660002,28977.664335690002,53286.22039872 2025-12-16,02:08:35.000,350,11145597,7245,0,1765850914,13173.440546899998,27594.068148420003,53286.255334320005 2025-12-16,02:08:36.000,350,11145583,7484,0,1765850915,13173.386656419993,33128.57978184,53286.27629568001 2025-12-16,02:08:37.000,350,11145570,6885,0,1765850916,13173.332765940002,29900.028897929995,53286.22039872 2025-12-16,02:08:38.000,350,11145585,7525,0,1765850917,13173.292348080002,28516.39746501,53286.22039872 2025-12-16,02:08:39.000,350,11145585,7325,0,1765850918,13173.224984979992,29900.085290970004,53286.22738584001 2025-12-16,02:08:40.000,350,11145540,6925,0,1765850919,13173.137412949996,31744.976545440004,53286.22039872 2025-12-16,02:08:41.000,350,11145454,6965,0,1765850920,13173.083522469991,29438.945304630004,53286.16450176 2025-12-16,02:08:42.000,350,11145601,7565,0,1765850921,13172.955532579996,31745.124577170005,53286.06668208 2025-12-16,02:08:43.000,350,11145575,7045,0,1765850922,13172.90837841,29900.28971574,53286.06668208 2025-12-16,02:08:45.000,350,11145590,6885,0,1765850924,13172.793861139995,29439.036943319996,53286.038733600006 2025-12-16,02:08:46.000,350,11145642,6845,0,1765850925,13172.78038851999,30822.661327110007,53286.08065632001 2025-12-16,02:08:47.000,350,11145594,6925,0,1765850926,13172.70628911,28516.69352847,53286.01078512001 2025-12-16,02:08:48.000,350,11145455,7165,0,1765850927,13172.63892600999,32206.46898828,53286.12956616001 2025-12-16,02:08:49.000,350,11145637,7445,0,1765850928,13172.62545339,29900.388403560006,53286.017772240004 2025-12-16,02:08:50.000,350,11145499,7245,0,1765850929,13172.564826599999,32206.47603741,53286.017772240004 2025-12-16,02:08:51.000,350,11145641,7245,0,1765850930,13172.544617669999,31284.069180389997,53285.97584952 2025-12-16,02:08:52.000,350,11145525,7445,0,1765850931,13172.497463499989,32206.617020010002,53286.0736692 2025-12-16,02:08:53.000,350,11145611,7165,0,1765850932,13172.490727189994,29439.276613740003,53286.038733600006 2025-12-16,02:08:54.000,350,11145519,7325,0,1765850933,13172.510936119994,23443.441716600006,53285.97584952 2025-12-16,02:08:56.000,350,11145562,7125,0,1765850935,13172.483990879999,32667.757006350002,53285.92693968 2025-12-16,02:08:57.000,350,11145622,6845,0,1765850936,13172.450309329994,32667.700613310008,53285.98283664001 2025-12-16,02:08:58.000,350,11145619,7205,0,1765850937,13172.470518259994,30822.74591667,53285.919952560005 2025-12-16,02:08:59.000,350,11145680,6765,0,1765850938,13172.443573019998,30822.872801010002,53285.919952560005 2025-12-16,02:09:00.000,350,11145564,6885,0,1765850939,13172.450309329994,33128.819452259995,53285.89200408001 2025-12-16,02:09:01.000,350,11145573,7205,0,1765850940,13172.497463499989,29900.339059649996,53285.87802984 2025-12-16,02:09:02.000,350,11145577,7445,0,1765850941,13172.490727189994,28977.826465680002,53285.801171520005 2025-12-16,02:09:03.000,350,11145523,7325,0,1765850942,13172.497463499989,29900.240371830005,53285.82213288001 2025-12-16,02:09:04.000,350,11145572,7045,0,1765850943,13172.504199809999,30361.331014259995,53285.82213288001 2025-12-16,02:09:05.000,350,11145633,7325,0,1765850944,13172.524408739999,33589.839603390006,53285.7592488 2025-12-16,02:09:07.000,350,11145609,7405,0,1765850946,13172.591771839994,30822.456902339996,53285.78719728 2025-12-16,02:09:08.000,350,11145616,7045,0,1765850947,13172.67934386999,28516.319924580006,53285.752261680005 2025-12-16,02:09:09.000,350,11145637,7565,0,1765850948,13172.713025419995,28054.996660859993,53285.7592488 2025-12-16,02:09:10.000,350,11145657,7325,0,1765850949,13172.72649804,28977.38237049,53285.67540336001 2025-12-16,02:09:11.000,350,11145587,7205,0,1765850950,13172.814070069995,26210.175897690002,53285.73130032 2025-12-16,02:09:12.000,350,11145534,7085,0,1765850951,13172.894905789995,29438.571700739994,53285.66142912 2025-12-16,02:09:13.000,350,11145582,6925,0,1765850952,13172.94879627,27593.701593660007,53285.71732608 2025-12-16,02:09:14.000,350,11145647,7605,0,1765850953,13173.02963199,22981.55452248,53285.66142912 2025-12-16,02:09:15.000,350,11145501,7405,0,1765850954,13173.043104609991,29899.753981860005,53285.60553216001 2025-12-16,02:09:16.000,350,11145599,7285,0,1765850955,13173.083522469991,29899.718736209994,53285.62649352001 2025-12-16,02:09:18.000,350,11145537,7484,0,1765850957,13173.198039739997,32667.045044219994,53285.633480640005 2025-12-16,02:09:19.000,350,11145674,6805,0,1765850958,13173.238457599997,31744.631138070006,53285.514699600004 2025-12-16,02:09:20.000,350,11145579,7445,0,1765850959,13173.272139150002,28516.129598069994,53285.514699600004 2025-12-16,02:09:21.000,350,11145648,6725,0,1765850960,13173.278875459997,27132.505214279998,53285.56360944 2025-12-16,02:09:22.000,350,11145615,7565,0,1765850961,13173.326029629992,32667.052093349994,53285.5496352 2025-12-16,02:09:23.000,350,11145600,7005,0,1765850962,13173.292348080002,26210.147701170004,53285.50771248001 2025-12-16,02:09:24.000,350,11145635,7525,0,1765850963,13173.312557010002,28977.403517879997,53285.57758368001 2025-12-16,02:09:25.000,350,11145615,7405,0,1765850964,13173.359711179997,30361.11249123,53285.49373824 2025-12-16,02:09:26.000,350,11145567,7365,0,1765850965,13173.420337969997,25748.937223529996,53285.61251928 2025-12-16,02:09:27.000,350,11145584,6685,0,1765850966,13173.433810590002,28055.046004770003,53285.465789760005 2025-12-16,02:09:29.000,350,11145589,7645,0,1765850968,13173.467492139993,30822.41460756,53285.535660960006 2025-12-16,02:09:30.000,350,11145543,7405,0,1765850969,13173.494437380003,29438.747928990007,53285.59854504 2025-12-16,02:09:31.000,350,11145579,7484,0,1765850970,13173.521382619998,26671.49211228,53285.56360944 2025-12-16,02:09:32.000,350,11145606,7005,0,1765850971,13173.528118929993,28977.629090040005,53285.5496352 2025-12-16,02:09:33.000,350,11145543,7525,0,1765850972,13173.622427269998,28516.334022840005,53285.64046776 2025-12-16,02:09:34.000,350,11145578,6765,0,1765850973,13173.608954649993,33128.57273271,53285.57758368001 2025-12-16,02:09:35.000,350,11145574,7045,0,1765850974,13173.709999299994,29438.82546942,53285.56360944 2025-12-16,02:09:36.000,350,11145619,7525,0,1765850975,13173.750417159994,28055.25042954,53285.48675112001 2025-12-16,02:09:37.000,350,11145552,6725,0,1765850976,13173.831252879994,29438.888911589995,53285.52867384001 2025-12-16,02:09:38.000,350,11145593,7325,0,1765850977,13173.831252879994,32667.418648110004,53285.54264808 2025-12-16,02:09:40.000,350,11145595,7325,0,1765850979,13173.95924276999,31283.70967476,53285.49373824 2025-12-16,02:09:41.000,350,11145559,7365,0,1765850980,13174.013133249995,32206.1447283,53285.416879920005 2025-12-16,02:09:42.000,350,11145506,6725,0,1765850981,13174.10070527999,31283.794264320008,53285.47277688 2025-12-16,02:09:43.000,350,11145618,7205,0,1765850982,13174.12091420999,23904.250393830007,53285.47976400001 2025-12-16,02:09:44.000,350,11145607,7285,0,1765850983,13174.20848624,27132.871769039994,53285.52168672 2025-12-16,02:09:45.000,350,11145537,7245,0,1765850984,13174.302794579991,31283.766067799996,53285.47277688 2025-12-16,02:09:46.000,350,11145580,6885,0,1765850985,13174.349948750001,28516.510251090003,53285.49373824 2025-12-16,02:09:47.000,350,11145580,7085,0,1765850986,13174.316267199996,31283.822460840005,53285.52168672 2025-12-16,02:09:48.000,350,11145594,7045,0,1765850987,13174.417311849997,31283.921148659996,53285.56360944 2025-12-16,02:09:49.000,350,11145594,7125,0,1765850988,13174.450993400002,28516.644184560006,53285.57059656 2025-12-16,02:09:51.000,350,11145525,7365,0,1765850990,13174.491411260002,30822.872801010002,53285.55662232001 2025-12-16,02:09:52.000,350,11145519,7484,0,1765850991,13174.504883879992,29439.368252429995,53285.49373824 2025-12-16,02:09:53.000,350,11145401,7365,0,1765850992,13174.518356499997,29900.62807398,53285.465789760005 2025-12-16,02:09:54.000,350,11145395,7445,0,1765850993,13174.525092809992,29900.677417889994,53285.49373824 2025-12-16,02:09:55.000,350,11145590,6765,0,1765850994,13174.531829120002,32206.898985210006,53285.50771248001 2025-12-16,02:09:56.000,350,11145523,7484,0,1765850995,13174.511620190002,35435.6331465,53285.56360944 2025-12-16,02:09:57.000,350,11145569,7365,0,1765850996,13174.471202330002,34513.198092959996,53285.60553216001 2025-12-16,02:09:58.000,350,11145558,6925,0,1765850997,13174.477938639997,27133.74586116,53285.535660960006 2025-12-16,02:09:59.000,350,11145575,7245,0,1765850998,13174.457729709997,29901.199053510005,53285.57758368001 2025-12-16,02:10:00.000,350,11145596,6925,0,1765850999,13174.410575540001,29901.220200900003,53285.584570800005 2025-12-16,02:10:02.000,350,11145536,6965,0,1765851001,13174.26911303,28978.897933440006,53285.52867384001 2025-12-16,02:10:03.000,350,11145595,7565,0,1765851002,13174.22869517,26211.747853680004,53285.57758368001 2025-12-16,02:10:04.000,350,11145556,6885,0,1765851003,13174.114177899995,28517.913027960007,53285.57059656 2025-12-16,02:10:05.000,350,11145528,6885,0,1765851004,13174.01986955999,33591.404510249995,53285.52168672 2025-12-16,02:10:06.000,350,11145619,7165,0,1765851005,13174.02660587,25289.376242309998,53285.54264808 2025-12-16,02:10:07.000,350,11145527,7365,0,1765851006,13173.932297529995,30362.853626340002,53285.5496352 2025-12-16,02:10:08.000,350,11145526,6885,0,1765851007,13173.891879669995,29440.552506270004,53285.6195064 2025-12-16,02:10:09.000,350,11145501,7725,0,1765851008,13173.8447255,31285.507202909997,53285.52867384001 2025-12-16,02:10:10.000,350,11145589,7484,0,1765851009,13173.811043949994,30824.31787266,53285.57059656 2025-12-16,02:10:11.000,350,11145544,6765,0,1765851010,13173.736944539989,30824.367216569997,53285.5496352 2025-12-16,02:10:13.000,350,11145560,7005,0,1765851012,13173.689790369994,31285.732775070006,53285.49373824 2025-12-16,02:10:14.000,350,11145590,7205,0,1765851013,13173.656108819989,30824.5152483,53285.43085416 2025-12-16,02:10:15.000,350,11145501,7484,0,1765851014,13173.696526679989,31285.753922460004,53285.50771248001 2025-12-16,02:10:16.000,350,11145514,6965,0,1765851015,13173.662845129998,29902.115440409994,53285.42386704 2025-12-16,02:10:17.000,350,11145580,7245,0,1765851016,13173.676317749989,27595.915020479995,53285.50771248001 2025-12-16,02:10:18.000,350,11145581,7484,0,1765851017,13173.642636199998,34514.28365898,53285.416879920005 2025-12-16,02:10:19.000,350,11145598,6885,0,1765851018,13173.642636199998,30824.543444819996,53285.4448284 2025-12-16,02:10:20.000,350,11145586,7045,0,1765851019,13173.676317749989,29902.009703460004,53285.31207312001 2025-12-16,02:10:21.000,350,11145540,6765,0,1765851020,13173.683054059999,28518.371221409994,53285.34002160001 2025-12-16,02:10:22.000,350,11145570,7045,0,1765851021,13173.716735609989,32669.406502769998,53285.36098296001 2025-12-16,02:10:24.000,350,11145475,7405,0,1765851023,13173.723471919999,27595.936167869993,53285.34002160001 2025-12-16,02:10:25.000,350,11145562,7165,0,1765851024,13173.81778025999,32208.217172520002,53285.298098880005 2025-12-16,02:10:26.000,350,11145615,7484,0,1765851025,13173.811043949994,31285.78916811,53285.33303448 2025-12-16,02:10:27.000,350,11145500,6845,0,1765851026,13173.90535229,28057.210087679996,53285.27015040001 2025-12-16,02:10:28.000,350,11145573,7125,0,1765851027,13173.95924276999,29902.016752590003,53285.29111176001 2025-12-16,02:10:29.000,350,11145515,7365,0,1765851028,13174.013133249995,31746.964400099998,53285.25617616 2025-12-16,02:10:30.000,350,11145516,6765,0,1765851029,13174.16806838,35898.0560745,53285.2352148 2025-12-16,02:10:31.000,350,11145494,6845,0,1765851030,13174.20848624,28057.111399860005,53285.10944664 2025-12-16,02:10:32.000,350,11145511,7165,0,1765851031,13174.363421369992,29902.115440409994,53285.20726632 2025-12-16,02:10:33.000,350,11145528,6805,0,1765851032,13174.498147569997,29902.115440409994,53285.15835648 2025-12-16,02:10:35.000,350,11145490,6885,0,1765851034,13174.801281519998,32669.512239720003,53285.07451104001 2025-12-16,02:10:36.000,350,11145541,7484,0,1765851035,13174.888853549994,29440.968404939995,53285.10944664 2025-12-16,02:10:37.000,350,11145540,7005,0,1765851036,13175.090942849994,29902.22822649,53285.04656256 2025-12-16,02:10:38.000,350,11145546,6925,0,1765851037,13175.232405359995,26212.551454500004,53285.04656256 2025-12-16,02:10:39.000,350,11145536,7005,0,1765851038,13175.434494659996,29902.333963440004,53285.04656256 2025-12-16,02:10:40.000,350,11145616,6925,0,1765851039,13175.515330379996,28518.737776170005,53285.03957544 2025-12-16,02:10:41.000,350,11145557,7484,0,1765851040,13175.710683370002,28057.513200269997,53285.06752392 2025-12-16,02:10:42.000,350,11145581,7365,0,1765851041,13175.825200639993,27135.19093281,53285.011626960004 2025-12-16,02:10:43.000,350,11145534,6845,0,1765851042,13175.946454219993,27596.51419653,53285.04656256 2025-12-16,02:10:44.000,350,11145550,7005,0,1765851043,13176.101389349998,35898.74688924001,53285.032588320006 2025-12-16,02:10:46.000,350,11145507,7484,0,1765851045,13176.411259609995,28980.371201610003,53285.04656256 2025-12-16,02:10:47.000,350,11145561,7285,0,1765851046,13176.532513189995,28519.245313530002,53285.02560120001 2025-12-16,02:10:48.000,350,11145544,6965,0,1765851047,13176.754811419996,29902.975434270003,53285.14438224001 2025-12-16,02:10:49.000,350,11145566,6845,0,1765851048,13176.903010239992,32209.112412029994,53285.07451104001 2025-12-16,02:10:50.000,350,11145609,7525,0,1765851049,13177.044472749993,29441.821349670005,53285.03957544 2025-12-16,02:10:51.000,350,11145549,7165,0,1765851050,13177.138781089998,31286.839488480007,53285.02560120001 2025-12-16,02:10:52.000,350,11145605,7405,0,1765851051,13177.320661459999,28058.28155544,53285.081498160005 2025-12-16,02:10:53.000,350,11145591,7325,0,1765851052,13177.4823329,34515.644141070006,53285.08848528 2025-12-16,02:10:54.000,350,11145575,7285,0,1765851053,13177.59685016999,30825.798189959998,53285.21425344 2025-12-16,02:10:55.000,350,11145372,6925,0,1765851054,13177.691158509995,31748.3742261,53285.03957544 2025-12-16,02:10:57.000,350,11145429,7125,0,1765851056,13177.960610909991,29442.223150079997,53285.19329208001 2025-12-16,02:10:58.000,350,11145604,6685,0,1765851057,13178.088600800002,34054.7085795,53285.179317840004 2025-12-16,02:10:59.000,350,11145505,7405,0,1765851058,13178.236799619997,29903.680347269998,53285.21425344 2025-12-16,02:11:00.000,350,11145545,7205,0,1765851059,13178.304162719993,31748.578650869997,53285.200279200006 2025-12-16,02:11:01.000,350,11145466,7005,0,1765851060,13178.418679989998,26213.855543550002,53285.28412464 2025-12-16,02:11:02.000,350,11145520,6965,0,1765851061,13178.499515709998,28981.259391989995,53285.32604736 2025-12-16,02:11:03.000,350,11145405,7565,0,1765851062,13178.600560359999,33593.681379240006,53285.45880264001 2025-12-16,02:11:04.000,350,11145545,7605,0,1765851063,13178.69486869999,28981.336932420003,53285.42386704 2025-12-16,02:11:05.000,350,11145538,7125,0,1765851064,13178.748759179995,26675.157659880002,53285.40989280001 2025-12-16,02:11:06.000,350,11145441,7525,0,1765851065,13178.84306752,28981.35103068,53285.50072536 2025-12-16,02:11:08.000,350,11145614,6645,0,1765851067,13178.930639549995,29903.863624649995,53285.65444200001 2025-12-16,02:11:09.000,350,11145565,7325,0,1765851068,13178.971057409995,26675.143561620003,53285.64046776 2025-12-16,02:11:10.000,350,11145583,7445,0,1765851069,13179.04515682,27597.670253849996,53285.69636472001 2025-12-16,02:11:11.000,350,11145569,7245,0,1765851070,13179.051893129996,29903.912968560006,53285.69636472001 2025-12-16,02:11:12.000,350,11145457,7325,0,1765851071,13179.099047299991,28058.845485840007,53285.78021016 2025-12-16,02:11:13.000,350,11145506,6885,0,1765851072,13179.146201470001,27597.712548630006,53285.88501696 2025-12-16,02:11:14.000,350,11145507,7405,0,1765851073,13179.166410400001,28520.175798690005,53285.8989912 2025-12-16,02:11:15.000,350,11145501,7325,0,1765851074,13179.193355639996,28981.435620239994,53285.85706848 2025-12-16,02:11:16.000,350,11145490,7085,0,1765851075,13179.200091949991,27136.46682534,53285.94091392001 2025-12-16,02:11:17.000,350,11145547,7325,0,1765851076,13179.240509809992,31287.650138430006,53285.96187528001 2025-12-16,02:11:19.000,350,11145533,7365,0,1765851078,13179.321345529992,26675.404379429994,53286.05270784 2025-12-16,02:11:20.000,350,11145483,7525,0,1765851079,13179.334818149997,24830.407388010004,53286.11559192 2025-12-16,02:11:21.000,350,11145586,7205,0,1765851080,13179.375236009997,27136.664200979998,53286.0736692 2025-12-16,02:11:22.000,350,11145538,7205,0,1765851081,13179.355027079997,30365.349018359993,53286.087643440005 2025-12-16,02:11:23.000,350,11145500,6885,0,1765851082,13179.422390179992,31287.903907109998,53286.12956616001 2025-12-16,02:11:24.000,350,11145480,7085,0,1765851083,13179.422390179992,28981.731683699996,53286.2134116 2025-12-16,02:11:25.000,350,11145441,7484,0,1765851084,13179.503225899993,30365.391313140004,53286.19245024 2025-12-16,02:11:26.000,350,11145509,7365,0,1765851085,13179.563852689993,28981.70348718,53286.206424480006 2025-12-16,02:11:27.000,350,11145521,7245,0,1765851086,13179.624479479993,30365.60983617,53286.24834720001 2025-12-16,02:11:28.000,350,11145514,6805,0,1765851087,13179.678369959998,28520.648090400005,53286.3880896 2025-12-16,02:11:30.000,350,11145604,7005,0,1765851089,13179.738996749998,33133.11237243,53286.304244160005 2025-12-16,02:11:31.000,350,11145490,6885,0,1765851090,13179.786150919994,34516.98347577,53286.32520552001 2025-12-16,02:11:32.000,350,11145499,7405,0,1765851091,13179.786150919994,29904.61788156,53286.353154000004 2025-12-16,02:11:33.000,350,11145583,7285,0,1765851092,13179.826568779994,27598.551395100003,53286.46494792001 2025-12-16,02:11:34.000,350,11145477,7405,0,1765851093,13179.92087712,26214.898814789995,53286.471935040005 2025-12-16,02:11:35.000,350,11145457,7325,0,1765851094,13179.97476759999,25753.787024970006,53286.54879336 2025-12-16,02:11:36.000,350,11145432,6925,0,1765851095,13179.947822359994,28982.49298974,53286.520844880004 2025-12-16,02:11:37.000,350,11145499,7445,0,1765851096,13180.01518545999,27598.868605950003,53286.53481912001 2025-12-16,02:11:38.000,350,11145491,7405,0,1765851097,13180.01518545999,26215.286516940003,53286.51385776001 2025-12-16,02:11:39.000,350,11145546,6925,0,1765851098,13180.05560331999,27137.890749600003,53286.527832 2025-12-16,02:11:41.000,350,11145548,6765,0,1765851100,13180.07581224999,28521.82529511,53286.62565168 2025-12-16,02:11:42.000,350,11145515,7285,0,1765851101,13180.09602117999,28060.70645616,53286.5977032 2025-12-16,02:11:43.000,350,11145568,6725,0,1765851102,13180.06233963,29905.844430180005,53286.60469032 2025-12-16,02:11:44.000,350,11145501,7365,0,1765851103,13180.06233963,31289.63094396,53286.66058728001 2025-12-16,02:11:45.000,350,11145505,7405,0,1765851104,13180.03539438999,32212.25632401,53286.75141984001 2025-12-16,02:11:46.000,350,11145498,7045,0,1765851105,13179.968031289995,29444.951163389997,53286.76539408 2025-12-16,02:11:47.000,350,11145495,7405,0,1765851106,13179.91414080999,32212.503043560006,53286.78635544 2025-12-16,02:11:48.000,350,11145521,7325,0,1765851107,13179.860250329999,28061.411369160007,53286.82827816001 2025-12-16,02:11:49.000,350,11145517,7285,0,1765851108,13179.792887229989,28061.460713070002,53286.78635544 2025-12-16,02:11:50.000,350,11145508,6845,0,1765851109,13179.725524129994,29906.54934318,53286.84923952001 2025-12-16,02:11:52.000,350,11145480,6845,0,1765851111,13179.570588999988,28522.93905765,53286.87020088001 2025-12-16,02:11:53.000,350,11145514,7045,0,1765851112,13179.516698519998,31290.547330860005,53287.023917520004 2025-12-16,02:11:54.000,350,11145462,6925,0,1765851113,13179.388708630002,26678.040754050002,53287.00994328 2025-12-16,02:11:55.000,350,11145477,7645,0,1765851114,13179.328081840002,24833.057860889996,53287.00994328 2025-12-16,02:11:56.000,350,11145555,7325,0,1765851115,13179.186619330001,32213.172710910003,53287.03090464 2025-12-16,02:11:57.000,350,11145501,7245,0,1765851116,13179.078838369991,32213.22205482,53286.95404632 2025-12-16,02:11:58.000,350,11145589,7365,0,1765851117,13178.97779371999,28523.26331763,53287.093788720005 2025-12-16,02:11:59.000,350,11145447,7405,0,1765851118,13178.81612227999,30829.61881842,53287.07981448 2025-12-16,02:12:00.000,350,11145537,7245,0,1765851119,13178.688132389994,34980.85852455,53287.023917520004 2025-12-16,02:12:01.000,350,11145497,7484,0,1765851120,13178.593824049989,27139.610737320007,53287.10077584 2025-12-16,02:12:03.000,350,11145448,6685,0,1765851122,13178.324371649993,29907.303600090003,53287.18462128001 2025-12-16,02:12:04.000,350,11145483,7565,0,1765851123,13178.182909139992,33136.05185964001,53287.142698560005 2025-12-16,02:12:05.000,350,11145487,7325,0,1765851124,13178.088600800002,31752.307640640007,53287.13571144001 2025-12-16,02:12:06.000,350,11145545,7365,0,1765851125,13177.913456739996,32213.574511319996,53287.14968568 2025-12-16,02:12:07.000,350,11145548,7005,0,1765851126,13177.79893946999,30829.830292319995,53287.191608400004 2025-12-16,02:12:08.000,350,11145534,6965,0,1765851127,13177.650740649995,35903.65308372,53287.17064704 2025-12-16,02:12:09.000,350,11145533,7325,0,1765851128,13177.51601444999,34519.979356020005,53287.19859552 2025-12-16,02:12:10.000,350,11145530,6885,0,1765851129,13177.293716219989,32213.743690439995,53287.23353112001 2025-12-16,02:12:11.000,350,11145450,7045,0,1765851130,13177.145517399993,28523.806100639995,53287.16365992001 2025-12-16,02:12:12.000,350,11145483,7525,0,1765851131,13177.031000130002,30830.027667960007,53287.15667280001 2025-12-16,02:12:14.000,350,11145496,7045,0,1765851133,13176.721129869991,27601.328752319998,53287.212569760006 2025-12-16,02:12:15.000,350,11145530,6925,0,1765851134,13176.64703046,34520.16968253,53287.191608400004 2025-12-16,02:12:16.000,350,11145437,7365,0,1765851135,13176.471886399995,30830.196847080006,53287.1217372 2025-12-16,02:12:17.000,350,11145445,7245,0,1765851136,13176.350632819995,29907.677203979998,53287.142698560005 2025-12-16,02:12:18.000,350,11145525,7405,0,1765851137,13176.28326972,24372.735573629994,53287.07981448 2025-12-16,02:12:19.000,350,11145537,7365,0,1765851138,13176.209170309994,32214.032704769998,53287.10776296 2025-12-16,02:12:20.000,350,11145555,7285,0,1765851139,13176.047498869993,24372.67213146,53287.05885312 2025-12-16,02:12:21.000,350,11145512,6965,0,1765851140,13176.007081009993,30369.028664219994,53287.01693040001 2025-12-16,02:12:22.000,350,11145510,7005,0,1765851141,13175.946454219993,26679.03468138,53286.99596904001 2025-12-16,02:12:23.000,350,11145596,6965,0,1765851142,13175.811728020002,25756.599627839998,53287.05885312 2025-12-16,02:12:25.000,350,11145487,7445,0,1765851144,13175.730892300002,30830.471763149995,53287.00994328 2025-12-16,02:12:26.000,350,11145514,6925,0,1765851145,13175.650056580002,30830.58454923,53286.94705920001 2025-12-16,02:12:27.000,350,11145511,7285,0,1765851146,13175.623111339992,28062.92693211,53286.877188000006 2025-12-16,02:12:28.000,350,11145512,6885,0,1765851147,13175.575957169996,30369.26128551,53286.9121236 2025-12-16,02:12:29.000,350,11145529,7605,0,1765851148,13175.508594070001,30830.542254450003,53286.75141984001 2025-12-16,02:12:30.000,350,11145570,6805,0,1765851149,13175.528803000001,33136.834313069994,53286.80032968001 2025-12-16,02:12:31.000,350,11145489,7325,0,1765851150,13175.42775835,28985.502968250003,53286.76539408 2025-12-16,02:12:32.000,350,11145554,6845,0,1765851151,13175.394076799996,24372.947047530004,53286.86321376 2025-12-16,02:12:33.000,350,11145446,6925,0,1765851152,13175.353658939996,28062.962177759997,53286.75141984001 2025-12-16,02:12:34.000,350,11145497,7565,0,1765851153,13175.24587798,31753.061897549997,53286.72347136 2025-12-16,02:12:36.000,350,11145458,6645,0,1765851155,13175.20546012,28524.200851920003,53286.66058728001 2025-12-16,02:12:37.000,350,11145517,7325,0,1765851156,13175.1246244,29446.734593279994,53286.64661304 2025-12-16,02:12:38.000,350,11145472,6885,0,1765851157,13175.070733919994,26217.901744169998,53286.65360016001 2025-12-16,02:12:39.000,350,11145500,6965,0,1765851158,13175.023579749999,27601.758749250002,53286.65360016001 2025-12-16,02:12:40.000,350,11145543,7285,0,1765851159,13174.99663450999,31752.998455380002,53286.56276760001 2025-12-16,02:12:41.000,350,11145487,7445,0,1765851160,13174.922535099999,27601.723503600006,53286.57674184 2025-12-16,02:12:42.000,350,11145524,6965,0,1765851161,13174.855171999989,35904.34389846001,53286.58372896001 2025-12-16,02:12:43.000,350,11145523,7605,0,1765851162,13174.855171999989,28524.21495018,53286.520844880004 2025-12-16,02:12:44.000,350,11145464,6845,0,1765851163,13174.754127349988,24834.157525169998,53286.56975472 2025-12-16,02:12:45.000,350,11145476,7045,0,1765851164,13174.686764249993,30369.27538377,53286.58372896001 2025-12-16,02:12:47.000,350,11145516,6645,0,1765851166,13174.558774359997,31753.075995809995,53286.55578048 2025-12-16,02:12:48.000,350,11145523,7325,0,1765851167,13174.471202330002,29446.82623197,53286.541806240006 2025-12-16,02:12:49.000,350,11145448,7045,0,1765851168,13174.370157680001,28063.046767320004,53286.57674184 2025-12-16,02:12:50.000,350,11145491,7484,0,1765851169,13174.282585649991,28985.594606939994,53286.527832 2025-12-16,02:12:51.000,350,11145504,6845,0,1765851170,13174.18827731,35443.18981385999,53286.49988352 2025-12-16,02:12:52.000,350,11145506,7085,0,1765851171,13174.073760039995,30830.58454923,53286.54879336 2025-12-16,02:12:53.000,350,11145426,6765,0,1765851172,13173.972715389995,33598.136429399994,53286.50687064 2025-12-16,02:12:54.000,350,11145521,7325,0,1765851173,13173.811043949994,28063.032669060005,53286.47892216 2025-12-16,02:12:55.000,350,11145560,6765,0,1765851174,13173.730208229994,27140.47778031,53286.43001232 2025-12-16,02:12:56.000,350,11145504,7205,0,1765851175,13173.656108819989,29446.727544149995,53286.48590928001 2025-12-16,02:12:58.000,350,11145458,6925,0,1765851177,13173.427074279993,32214.187785629998,53286.45097368 2025-12-16,02:12:59.000,350,11145556,7045,0,1765851178,13173.319293319997,29907.860481359996,53286.47892216 2025-12-16,02:13:00.000,350,11145557,7445,0,1765851179,13173.218248669997,27601.48383318,53286.46494792001 2025-12-16,02:13:01.000,350,11145442,6925,0,1765851180,13173.117204019996,30368.986369439997,53286.45097368 2025-12-16,02:13:02.000,350,11145483,7565,0,1765851181,13172.96226888999,32213.976311730003,53286.45097368 2025-12-16,02:13:03.000,350,11145536,6885,0,1765851182,13172.82754269,28985.087069579997,53286.43699944 2025-12-16,02:13:04.000,350,11145577,7645,0,1765851183,13172.733234349995,29446.283448960006,53286.41603808001 2025-12-16,02:13:05.000,350,11145474,6805,0,1765851184,13172.67934386999,31752.497967150004,53286.43001232 2025-12-16,02:13:06.000,350,11145535,7205,0,1765851185,13172.55809028999,34519.965257760006,53286.39507672001 2025-12-16,02:13:07.000,350,11145495,7365,0,1765851186,13172.436836709989,30368.669158589997,53286.38110248 2025-12-16,02:13:09.000,350,11145441,7325,0,1765851188,13172.295374199988,30368.48588121,53286.31821840001 2025-12-16,02:13:10.000,350,11145571,7645,0,1765851189,13172.201065859997,28523.41134936,53286.22039872 2025-12-16,02:13:11.000,350,11145533,7245,0,1765851190,13172.167384309992,33597.0790599,53286.22039872 2025-12-16,02:13:12.000,350,11145439,7525,0,1765851191,13172.100021209997,26678.273375339995,53286.17148888 2025-12-16,02:13:13.000,350,11145464,6765,0,1765851192,13172.079812279997,24833.241138269994,53286.19943736001 2025-12-16,02:13:14.000,350,11145514,6965,0,1765851193,13171.998976559997,31290.646018679996,53286.19245024 2025-12-16,02:13:15.000,350,11145484,6845,0,1765851194,13171.951822390001,31751.870594580003,53286.038733600006 2025-12-16,02:13:16.000,350,11145509,7445,0,1765851195,13171.911404530001,34519.39427823,53286.038733600006 2025-12-16,02:13:17.000,350,11145453,7365,0,1765851196,13171.884459289991,27139.342870380002,53285.99681088 2025-12-16,02:13:18.000,350,11145531,6925,0,1765851197,13171.877722979996,29906.84540664,53285.968862400005 2025-12-16,02:13:20.000,350,11145507,7045,0,1765851199,13171.803623569991,33596.860536869994,53285.94091392001 2025-12-16,02:13:21.000,350,11145492,6845,0,1765851200,13171.850777740001,28523.10118764,53285.83610712 2025-12-16,02:13:22.000,350,11145532,6925,0,1765851201,13171.837305119996,27600.553348019996,53285.89200408001 2025-12-16,02:13:23.000,350,11145493,7365,0,1765851202,13171.81035988,28984.318714409994,53285.79418440001 2025-12-16,02:13:24.000,350,11145521,7565,0,1765851203,13171.837305119996,28523.009548949994,53285.77322304001 2025-12-16,02:13:25.000,350,11145510,6845,0,1765851204,13171.81035988,28061.848415219996,53285.72431320001 2025-12-16,02:13:26.000,350,11145583,7285,0,1765851205,13171.817096189996,33135.593666190005,53285.73828744 2025-12-16,02:13:27.000,350,11145551,7525,0,1765851206,13171.817096189996,31290.61782216,53285.682390480004 2025-12-16,02:13:28.000,350,11145478,7045,0,1765851207,13171.857514049996,30829.379148000007,53285.55662232001 2025-12-16,02:13:29.000,350,11145543,7125,0,1765851208,13171.891195600001,31751.8987911,53285.52168672 2025-12-16,02:13:31.000,350,11145518,7325,0,1765851210,13171.951822390001,28061.841366089997,53285.50771248001 2025-12-16,02:13:32.000,350,11145467,7205,0,1765851211,13171.945086079992,25294.388173739993,53285.48675112001 2025-12-16,02:13:33.000,350,11145503,7365,0,1765851212,13171.985503939992,25755.528160079994,53285.47976400001 2025-12-16,02:13:34.000,350,11145458,6965,0,1765851213,13171.992240250001,30367.971294720002,53285.4448284 2025-12-16,02:13:35.000,350,11145496,6925,0,1765851214,13172.025921799992,28061.80612044,53285.42386704 2025-12-16,02:13:36.000,350,11145548,6965,0,1765851215,13172.066339659992,29906.781964470007,53285.38893144001 2025-12-16,02:13:37.000,350,11145520,7205,0,1765851216,13172.126966449992,25755.563405730005,53285.3749572 2025-12-16,02:13:38.000,350,11145480,6605,0,1765851217,13172.147175379992,26678.033704920002,53285.35399584 2025-12-16,02:13:39.000,350,11145506,7005,0,1765851218,13172.194329550002,27139.293526470006,53285.249189040005 2025-12-16,02:13:40.000,350,11145478,6805,0,1765851219,13172.248220029993,28523.072991120003,53285.2352148 2025-12-16,02:13:42.000,350,11145494,6845,0,1765851221,13172.342528369998,31751.877643710002,53285.21425344 2025-12-16,02:13:43.000,350,11145548,6765,0,1765851222,13172.382946229998,28984.361009190005,53285.29111176001 2025-12-16,02:13:44.000,350,11145473,7445,0,1765851223,13172.389682539993,34980.61885413001,53285.18630496 2025-12-16,02:13:45.000,350,11145528,6805,0,1765851224,13172.470518259994,30829.322754959998,53285.15835648 2025-12-16,02:13:46.000,350,11145468,7005,0,1765851225,13172.531145049994,27139.399263419997,53285.12342088001 2025-12-16,02:13:47.000,350,11145465,7325,0,1765851226,13172.551353979994,31290.667166069994,53285.10245952001 2025-12-16,02:13:48.000,350,11145520,7005,0,1765851227,13172.551353979994,29445.656076390005,53285.05354968001 2025-12-16,02:13:49.000,350,11145545,7285,0,1765851228,13172.62545339,34519.443622139996,53285.08848528 2025-12-16,02:13:50.000,350,11145491,7525,0,1765851229,13172.585035529999,31290.801099539996,53284.99765272 2025-12-16,02:13:51.000,350,11145441,7205,0,1765851230,13172.61871707999,28061.940053910002,53285.011626960004 2025-12-16,02:13:53.000,350,11145529,7205,0,1765851232,13172.591771839994,31290.822246929994,53285.011626960004 2025-12-16,02:13:54.000,350,11145515,7205,0,1765851233,13172.585035529999,25755.803076149998,53284.9906656 2025-12-16,02:13:55.000,350,11145471,7245,0,1765851234,13172.524408739999,26217.175683780006,53284.97669136001 2025-12-16,02:13:56.000,350,11145463,7165,0,1765851235,13172.463781949999,30368.47883208,53284.99765272 2025-12-16,02:13:57.000,350,11145412,6845,0,1765851236,13172.430100399994,27601.018590599997,53284.913807280005 2025-12-16,02:13:58.000,350,11145477,7325,0,1765851237,13172.409891469993,33597.325779449995,53284.913807280005 2025-12-16,02:13:59.000,350,11145441,7245,0,1765851238,13172.362737299998,33597.39627075,53284.90682016001 2025-12-16,02:14:00.000,350,11145420,6845,0,1765851239,13172.322319439998,27601.110229290003,53284.87188456 2025-12-16,02:14:01.000,350,11145453,7525,0,1765851240,13172.261692649998,31291.301587769995,53284.815987600006 2025-12-16,02:14:02.000,350,11145381,7285,0,1765851241,13172.275165270003,29446.325743740003,53284.87887168 2025-12-16,02:14:04.000,350,11145411,7165,0,1765851243,13172.167384309992,30830.09815926,53284.815987600006 2025-12-16,02:14:05.000,350,11145274,6925,0,1765851244,13172.086548589992,32675.179740239997,53284.85791032001 2025-12-16,02:14:06.000,350,11145417,7325,0,1765851245,13172.086548589992,26678.809109220005,53284.78803912001 2025-12-16,02:14:07.000,350,11145349,7205,0,1765851246,13172.059603349997,31752.674195400003,53284.8509232 2025-12-16,02:14:08.000,350,11145406,7045,0,1765851247,13172.059603349997,32213.905820429994,53284.815987600006 2025-12-16,02:14:09.000,350,11145442,7125,0,1765851248,13172.012449180002,28523.940034109997,53284.781052 2025-12-16,02:14:10.000,350,11145415,7325,0,1765851249,13171.972031320001,31752.681244530002,53284.80900048001 2025-12-16,02:14:11.000,350,11145490,6885,0,1765851250,13171.918140839996,27601.378096229993,53284.71816792001 2025-12-16,02:14:12.000,350,11145409,7405,0,1765851251,13171.958558699997,27601.363997969995,53284.63432248 2025-12-16,02:14:13.000,350,11145495,7525,0,1765851252,13171.965295009992,36365.187821340005,53284.65528384 2025-12-16,02:14:15.000,350,11145425,7325,0,1765851254,13171.965295009992,26217.40830507,53284.59239976 2025-12-16,02:14:16.000,350,11145465,7325,0,1765851255,13171.992240250001,30368.704404239994,53284.56445128 2025-12-16,02:14:17.000,350,11145498,7165,0,1765851256,13172.086548589992,25756.09209048,53284.5365028 2025-12-16,02:14:18.000,350,11145411,7365,0,1765851257,13172.120230139997,28984.88264481,53284.41772176 2025-12-16,02:14:19.000,350,11145497,7725,0,1765851258,13172.153911690002,31291.09011387,53284.459644480004 2025-12-16,02:14:20.000,350,11145442,6805,0,1765851259,13172.201065859997,28523.566430220002,53284.38977328 2025-12-16,02:14:21.000,350,11145514,6885,0,1765851260,13172.308846819993,25294.761777630003,53284.35483768001 2025-12-16,02:14:22.000,350,11145472,6885,0,1765851261,13172.349264679993,32213.560413059997,53284.3967604 2025-12-16,02:14:23.000,350,11145463,7445,0,1765851262,13172.389682539993,33135.96022095,53284.28496648001 2025-12-16,02:14:24.000,350,11145431,7165,0,1765851263,13172.524408739999,31290.857492580006,53284.21509528001 2025-12-16,02:14:26.000,350,11145486,7285,0,1765851265,13172.66587125,28523.347907190007,53284.23605664001 2025-12-16,02:14:27.000,350,11145465,7405,0,1765851266,13172.733234349995,30829.534228859993,53284.13823696001 2025-12-16,02:14:28.000,350,11145428,6965,0,1765851267,13172.814070069995,27600.863509739997,53284.09631424001 2025-12-16,02:14:29.000,350,11145477,7405,0,1765851268,13172.88816948,29445.846402900002,53284.08234 2025-12-16,02:14:30.000,350,11145478,6765,0,1765851269,13173.00942306,26678.259277079997,53284.04740440001 2025-12-16,02:14:31.000,350,11145367,7605,0,1765851270,13173.096995089996,28523.312661539996,53283.977533200006 2025-12-16,02:14:32.000,350,11145395,7325,0,1765851271,13173.157621879996,24833.297531310003,53284.026443040006 2025-12-16,02:14:33.000,350,11145440,7165,0,1765851272,13173.251930220002,32674.629908100003,53283.99849456001 2025-12-16,02:14:34.000,350,11145403,7245,0,1765851273,13173.265402839992,28523.369054580005,53283.91464912 2025-12-16,02:14:35.000,350,11145304,6124,0,1765851274,13173.319293319997,28523.453644139998,53283.956571840004 2025-12-16,02:14:37.000,350,11145424,7125,0,1765851276,13173.427074279993,26217.168634650006,53283.97054608001 2025-12-16,02:14:38.000,350,11145444,7085,0,1765851277,13173.561800479998,28523.42544762,53283.91464912 2025-12-16,02:14:39.000,350,11145469,7445,0,1765851278,13173.588745719993,30829.830292319995,53283.88670064 2025-12-16,02:14:40.000,350,11145432,7005,0,1765851279,13173.676317749989,28984.88264481,53283.956571840004 2025-12-16,02:14:41.000,350,11145482,6885,0,1765851280,13173.784098709999,27601.14547494,53283.93561048 2025-12-16,02:14:42.000,350,11145435,7525,0,1765851281,13173.811043949994,29446.234105049996,53283.8727264 2025-12-16,02:14:43.000,350,11145487,7405,0,1765851282,13173.851461809994,29907.51507399,53284.005481680004 2025-12-16,02:14:44.000,350,11145490,6805,0,1765851283,13173.90535229,28985.19280653,53283.90067488001 2025-12-16,02:14:45.000,350,11145444,6885,0,1765851284,13173.932297529995,29907.853432229997,53283.8727264 2025-12-16,02:14:46.000,350,11145474,7205,0,1765851285,13173.98618801,28985.51706651,53283.956571840004 2025-12-16,02:14:48.000,350,11145403,7405,0,1765851287,13174.114177899995,25756.832249130006,53283.96355896 2025-12-16,02:14:49.000,350,11145421,7165,0,1765851288,13174.20848624,27140.79499116,53283.96355896 2025-12-16,02:14:50.000,350,11145388,6965,0,1765851289,13174.242167789991,28063.434469469998,53283.9425976 2025-12-16,02:14:51.000,350,11145476,6925,0,1765851290,13174.370157680001,28524.72953667,53283.92163624 2025-12-16,02:14:52.000,350,11145381,7365,0,1765851291,13174.430784470002,27141.11220201,53283.977533200006 2025-12-16,02:14:53.000,350,11145478,6965,0,1765851292,13174.491411260002,28524.933961439994,53284.01945592001 2025-12-16,02:14:54.000,350,11145366,7085,0,1765851293,13174.518356499997,27602.555300940003,53284.06137864 2025-12-16,02:14:55.000,350,11145483,7484,0,1765851294,13174.578983289997,35905.41536622,53284.04041728 2025-12-16,02:14:56.000,350,11145374,6725,0,1765851295,13174.592455910002,31292.85239637,53284.005481680004 2025-12-16,02:14:57.000,350,11145470,7125,0,1765851296,13174.639610079998,27602.816118749994,53283.99150744 2025-12-16,02:14:59.000,350,11145429,7565,0,1765851298,13174.659819009998,27603.105133079996,53284.11028848 2025-12-16,02:15:00.000,350,11145428,6965,0,1765851299,13174.693500560003,30370.86143802,53284.16618544001 2025-12-16,02:15:01.000,350,11145465,7365,0,1765851300,13174.646346389993,31754.7889344,53284.1522112 2025-12-16,02:15:02.000,350,11145461,7245,0,1765851301,13174.605928529993,31293.543211109994,53284.23605664001 2025-12-16,02:15:03.000,350,11145467,7245,0,1765851302,13174.565510669992,30832.445519550005,53284.23605664001 2025-12-16,02:15:04.000,350,11145494,6965,0,1765851303,13174.545301739992,31293.761734140004,53284.15919832 2025-12-16,02:15:05.000,350,11145407,7565,0,1765851304,13174.525092809992,31755.063850470004,53284.20112104 2025-12-16,02:15:06.000,350,11145417,7484,0,1765851305,13174.538565429997,28526.238050490007,53284.25003088 2025-12-16,02:15:07.000,350,11145422,6965,0,1765851306,13174.565510669992,32677.68923052,53284.340863440004 2025-12-16,02:15:08.000,350,11145480,6965,0,1765851307,13174.572246980002,27142.479733230008,53284.28496648001 2025-12-16,02:15:10.000,350,11145421,7285,0,1765851309,13174.639610079998,30371.37602451,53284.34785056 2025-12-16,02:15:11.000,350,11145438,7005,0,1765851310,13174.673291630002,31293.825176309998,53284.3268892 2025-12-16,02:15:12.000,350,11145421,7365,0,1765851311,13174.680027939998,28987.568363340004,53284.38278616001 2025-12-16,02:15:13.000,350,11145445,7165,0,1765851312,13174.673291630002,27142.536126270003,53284.42470888 2025-12-16,02:15:14.000,350,11145429,7205,0,1765851313,13174.659819009998,31293.888618480007,53284.43868312 2025-12-16,02:15:15.000,350,11145506,7005,0,1765851314,13174.646346389993,29448.77179185,53284.52252856001 2025-12-16,02:15:16.000,350,11145426,6885,0,1765851315,13174.653082700002,31755.11319438,53284.59239976 2025-12-16,02:15:17.000,350,11145489,7405,0,1765851316,13174.619401149997,29909.982269490007,53284.58541264 2025-12-16,02:15:18.000,350,11145414,6885,0,1765851317,13174.605928529993,31293.747635880005,53284.66227096 2025-12-16,02:15:19.000,350,11145452,6925,0,1765851318,13174.659819009998,30832.431421290006,53284.65528384 2025-12-16,02:15:21.000,350,11145445,7165,0,1765851320,13174.585719599992,27603.464638710007,53284.578425520005 2025-12-16,02:15:22.000,350,11145471,7085,0,1765851321,13174.518356499997,30371.009469750003,53284.59938688001 2025-12-16,02:15:23.000,350,11145424,6765,0,1765851322,13174.511620190002,29448.41933535,53284.68323232 2025-12-16,02:15:24.000,350,11145445,7405,0,1765851323,13174.477938639997,34522.157537189996,53284.697206560006 2025-12-16,02:15:25.000,350,11145436,7165,0,1765851324,13174.437520779997,27603.0628383,53284.676245200004 2025-12-16,02:15:26.000,350,11145393,7484,0,1765851325,13174.363421369992,31293.226000259994,53284.68323232 2025-12-16,02:15:27.000,350,11145465,7405,0,1765851326,13174.329739820001,33138.18774603,53284.75310352 2025-12-16,02:15:28.000,350,11145433,7005,0,1765851327,13174.282585649991,29909.228012580003,53284.73214216 2025-12-16,02:15:29.000,350,11145451,7565,0,1765851328,13174.22869517,29909.199816060005,53284.71816792001 2025-12-16,02:15:30.000,350,11145456,6925,0,1765851329,13174.215222549996,34521.70639286999,53284.70419368 2025-12-16,02:15:32.000,350,11145422,7005,0,1765851331,13174.08723266,29909.058833460003,53284.73214216 2025-12-16,02:15:33.000,350,11145492,6925,0,1765851332,13174.06028741999,28063.87151553,53284.73214216 2025-12-16,02:15:34.000,350,11145482,6965,0,1765851333,13174.06702373,30370.043738940003,53284.73912928001 2025-12-16,02:15:35.000,350,11145332,7005,0,1765851334,13174.033342179995,31753.921891410006,53284.77406488 2025-12-16,02:15:36.000,350,11145485,7285,0,1765851335,13173.97945169999,29447.439506280003,53284.781052 2025-12-16,02:15:37.000,350,11145411,7325,0,1765851336,13173.89861597999,31753.68222099,53284.815987600006 2025-12-16,02:15:38.000,350,11145517,7245,0,1765851337,13173.912088599995,33137.341850430006,53284.843936080004 2025-12-16,02:15:39.000,350,11145471,7085,0,1765851338,13173.94577015,29908.382116980007,53284.78803912001 2025-12-16,02:15:40.000,350,11145342,6925,0,1765851339,13173.93903383999,28985.940014310007,53284.78803912001 2025-12-16,02:15:41.000,350,11145441,7565,0,1765851340,13173.94577015,28524.53921016,53284.82297472 2025-12-16,02:15:43.000,350,11145437,7405,0,1765851342,13173.89861597999,30369.367022460006,53284.82996184 2025-12-16,02:15:44.000,350,11145393,7245,0,1765851343,13173.87840704999,28985.615754330007,53284.8509232 2025-12-16,02:15:45.000,350,11145420,6845,0,1765851344,13173.8447255,32675.553344130007,53284.83694896001 2025-12-16,02:15:46.000,350,11145366,7005,0,1765851345,13173.79757132999,26217.810105480006,53284.87188456 2025-12-16,02:15:47.000,350,11145427,7565,0,1765851346,13173.82451657,25295.212921950006,53284.864897440006 2025-12-16,02:15:48.000,350,11145479,7445,0,1765851347,13173.87840704999,31752.723539309998,53284.89284592 2025-12-16,02:15:49.000,350,11145418,6965,0,1765851348,13173.77736239999,27601.371047099994,53284.864897440006 2025-12-16,02:15:50.000,350,11145370,7005,0,1765851349,13173.790835019994,31291.350931680005,53284.85791032001 2025-12-16,02:15:51.000,350,11145456,6965,0,1765851350,13173.81778025999,27601.215966239994,53284.83694896001 2025-12-16,02:15:52.000,350,11145451,7365,0,1765851351,13173.763889779999,31291.188801690005,53284.83694896001 2025-12-16,02:15:54.000,350,11145447,7325,0,1765851353,13173.629163579993,30829.879636230005,53284.913807280005 2025-12-16,02:15:55.000,350,11145471,7484,0,1765851354,13173.642636199998,28984.74166221,53284.913807280005 2025-12-16,02:15:56.000,350,11145425,7325,0,1765851355,13173.568536789993,31752.244198469998,53284.89284592 2025-12-16,02:15:57.000,350,11145358,6965,0,1765851356,13173.528118929993,29907.247207049993,53284.94874288 2025-12-16,02:15:58.000,350,11145390,6965,0,1765851357,13173.541591549998,21604.626812190007,53284.9207944 2025-12-16,02:15:59.000,350,11145426,6925,0,1765851358,13173.507909999993,28523.41839849,53284.90682016001 2025-12-16,02:16:00.000,350,11145445,7484,0,1765851359,13173.440546899998,31752.251247599997,53284.9906656 2025-12-16,02:16:01.000,350,11145433,7245,0,1765851360,13173.433810590002,32213.482872630004,53284.89284592 2025-12-16,02:16:02.000,350,11145453,7285,0,1765851361,13173.413601660002,27139.730572529996,53284.962717120005 2025-12-16,02:16:03.000,350,11145442,6925,0,1765851362,13173.406865349993,28062.27841215,53284.87188456 2025-12-16,02:16:05.000,350,11145407,7325,0,1765851364,13173.467492139993,29907.226059659995,53284.87188456 2025-12-16,02:16:06.000,350,11145406,7045,0,1765851365,13173.480964759998,25294.64899155,53284.8509232 2025-12-16,02:16:07.000,350,11145459,7445,0,1765851366,13173.514646309988,31290.956180399997,53284.88585880001 2025-12-16,02:16:08.000,350,11145384,6845,0,1765851367,13173.575273099988,30829.682260589994,53284.88585880001 2025-12-16,02:16:09.000,350,11145412,7005,0,1765851368,13173.629163579993,31752.187805430003,53284.9207944 2025-12-16,02:16:10.000,350,11145399,7845,0,1765851369,13173.635899889989,27600.99039408,53284.93476864001 2025-12-16,02:16:11.000,350,11145447,7285,0,1765851370,13173.696526679989,28984.73461308,53284.88585880001 2025-12-16,02:16:12.000,350,11145474,6845,0,1765851371,13173.709999299994,31752.187805430003,53284.89983304 2025-12-16,02:16:13.000,350,11145451,7765,0,1765851372,13173.730208229994,31752.194854560003,53284.80900048001 2025-12-16,02:16:14.000,350,11145404,6925,0,1765851373,13173.763889779999,30829.60472016,53284.89983304 2025-12-16,02:16:16.000,350,11145430,6845,0,1765851375,13173.784098709999,26678.23812969,53284.94874288 2025-12-16,02:16:17.000,350,11145431,7285,0,1765851376,13173.82451657,32213.285496990007,53284.913807280005 2025-12-16,02:16:18.000,350,11145445,7245,0,1765851377,13173.77736239999,27600.65908497,53284.913807280005 2025-12-16,02:16:19.000,350,11145438,7085,0,1765851378,13173.804307639999,31290.660116939995,53284.83694896001 2025-12-16,02:16:20.000,350,11145435,7245,0,1765851379,13173.75715346999,30829.266361920003,53284.93476864001 2025-12-16,02:16:21.000,350,11145381,7605,0,1765851380,13173.709999299994,28523.12233503,53285.02560120001 2025-12-16,02:16:22.000,350,11145180,6885,0,1765851381,13173.649372509994,29906.633932740006,53284.983678480006 2025-12-16,02:16:23.000,350,11145282,7045,0,1765851382,13173.683054059999,28522.861517219993,53284.95573000001 2025-12-16,02:16:24.000,350,11145458,7085,0,1765851383,13173.615690959989,28061.615793930003,53285.00463984001 2025-12-16,02:16:25.000,350,11145322,7005,0,1765851384,13173.582009409998,30367.795066470004,53284.94874288 2025-12-16,02:16:27.000,350,11145371,7445,0,1765851386,13173.487701069993,31290.1102848,53284.913807280005 2025-12-16,02:16:28.000,350,11145433,7245,0,1765851387,13173.406865349993,31289.983400459998,53284.96970424 2025-12-16,02:16:29.000,350,11145478,7085,0,1765851388,13173.346238559992,28983.663145319995,53284.89983304 2025-12-16,02:16:30.000,350,11145361,7325,0,1765851389,13173.272139150002,26677.42043061,53284.95573000001 2025-12-16,02:16:31.000,350,11145455,7525,0,1765851390,13173.177830809997,26677.314693659995,53284.864897440006 2025-12-16,02:16:32.000,350,11145453,7245,0,1765851391,13173.063313539991,31289.708484389994,53284.89983304 2025-12-16,02:16:33.000,350,11145443,7325,0,1765851392,13172.98247781999,30367.139497380005,53285.03957544 2025-12-16,02:16:34.000,350,11145377,7285,0,1765851393,13172.90837841,34518.28756482,53284.913807280005 2025-12-16,02:16:35.000,350,11145351,7285,0,1765851394,13172.773652209995,31750.658144219997,53284.89284592 2025-12-16,02:16:36.000,350,11145351,7245,0,1765851395,13172.692816489995,34518.08314005,53284.94874288 2025-12-16,02:16:38.000,350,11145435,7245,0,1765851397,13172.477254569989,30366.667205670004,53284.89983304 2025-12-16,02:16:39.000,350,11145361,7285,0,1765851398,13172.403155159998,29905.329843690008,53284.87887168 2025-12-16,02:16:40.000,350,11145423,7445,0,1765851399,13172.288637889993,34056.393321569994,53284.85791032001 2025-12-16,02:16:41.000,350,11145451,7165,0,1765851400,13172.248220029993,35901.263428649996,53284.80201336 2025-12-16,02:16:42.000,350,11145389,7365,0,1765851401,13172.147175379992,29904.998534579994,53284.78803912001 2025-12-16,02:16:43.000,350,11145425,7325,0,1765851402,13172.133702760002,30366.152619180008,53284.87188456 2025-12-16,02:16:44.000,350,11145427,7525,0,1765851403,13172.079812279997,28982.359056269997,53284.78803912001 2025-12-16,02:16:45.000,350,11145363,7405,0,1765851404,13171.985503939992,29443.548386520008,53284.71816792001 2025-12-16,02:16:46.000,350,11145459,7365,0,1765851405,13171.978767629997,31288.404395339996,53284.70419368 2025-12-16,02:16:47.000,350,11145391,7325,0,1765851406,13171.965295009992,28520.86661343,53284.69021944001 2025-12-16,02:16:49.000,350,11145439,7445,0,1765851408,13171.924877149992,30826.975394670008,53284.66227096 2025-12-16,02:16:50.000,350,11145387,7245,0,1765851409,13171.978767629997,31288.087184489996,53284.65528384 2025-12-16,02:16:51.000,350,11145401,7285,0,1765851410,13172.025921799992,29443.1677335,53284.61336112 2025-12-16,02:16:52.000,350,11145370,7125,0,1765851411,13172.046130729992,27136.939117050002,53284.55047704001 2025-12-16,02:16:53.000,350,11145409,7445,0,1765851412,13172.106757519992,31288.03079145,53284.5365028 2025-12-16,02:16:54.000,350,11145427,7325,0,1765851413,13172.120230139997,23908.17675924,53284.480605840006 2025-12-16,02:16:55.000,350,11145332,7045,0,1765851414,13172.201065859997,30365.539344870005,53284.41772176 2025-12-16,02:16:56.000,350,11145403,7484,0,1765851415,13172.261692649998,29904.223130280006,53284.44567024 2025-12-16,02:16:57.000,350,11145414,6845,0,1765851416,13172.322319439998,29904.209032020008,53284.36881192 2025-12-16,02:16:58.000,350,11145434,7005,0,1765851417,13172.430100399994,29904.096245940003,53284.257018 2025-12-16,02:17:00.000,350,11145406,6885,0,1765851419,13172.61871707999,31748.938156500008,53284.22906952 2025-12-16,02:17:01.000,350,11145420,6885,0,1765851420,13172.692816489995,26675.33388813,53284.243043760005 2025-12-16,02:17:02.000,350,11145335,7325,0,1765851421,13172.73997065999,28058.979419309995,53284.22906952 2025-12-16,02:17:03.000,350,11145343,7165,0,1765851422,13172.814070069995,29903.96231247,53284.20112104 2025-12-16,02:17:04.000,350,11145427,7325,0,1765851423,13172.86122423999,29442.603803100006,53284.18015968 2025-12-16,02:17:05.000,350,11145380,6885,0,1765851424,13172.92858734,32671.30271874,53284.13823696001 2025-12-16,02:17:06.000,350,11145397,7165,0,1765851425,13172.92185102999,24368.893797779994,53284.16618544001 2025-12-16,02:17:07.000,350,11145442,6885,0,1765851426,13172.94879627,29442.455771370005,53284.124262720004 2025-12-16,02:17:08.000,350,11145398,7045,0,1765851427,13172.975741509996,31287.311780189993,53284.10330136 2025-12-16,02:17:09.000,350,11145342,7245,0,1765851428,13173.016159369996,27136.17076188,53284.13124984 2025-12-16,02:17:11.000,350,11145476,7245,0,1765851430,13173.043104609991,26213.55948009,53284.0124688 2025-12-16,02:17:12.000,350,11145362,7005,0,1765851431,13173.04984092,28980.87873897,53284.05439152 2025-12-16,02:17:13.000,350,11145402,7005,0,1765851432,13173.063313539991,33132.012708149996,53284.0124688 2025-12-16,02:17:14.000,350,11145346,6685,0,1765851433,13173.022895679991,28519.541376990004,53284.06836576001 2025-12-16,02:17:15.000,350,11145419,7285,0,1765851434,13173.036368299996,33131.857627289995,53284.04740440001 2025-12-16,02:17:16.000,350,11145426,7125,0,1765851435,13173.00942306,27135.712568429997,53284.026443040006 2025-12-16,02:17:17.000,350,11145363,7205,0,1765851436,13172.98247781999,30364.29869799,53283.96355896 2025-12-16,02:17:18.000,350,11145349,7125,0,1765851437,13172.955532579996,24368.301670860004,53283.98452032 2025-12-16,02:17:19.000,350,11145419,7125,0,1765851438,13172.94205995999,33131.52631818,53283.858752160006 2025-12-16,02:17:20.000,350,11145376,6885,0,1765851439,13172.90164209999,32670.280594890006,53283.92163624 2025-12-16,02:17:22.000,350,11145321,7484,0,1765851441,13172.84775162,39127.31892054,53283.88670064 2025-12-16,02:17:23.000,350,11145366,7125,0,1765851442,13172.84775162,31286.303754599998,53283.90067488001 2025-12-16,02:17:24.000,350,11145421,7405,0,1765851443,13172.80733376,25290.200990519996,53283.84477792 2025-12-16,02:17:25.000,350,11145446,6885,0,1765851444,13172.78712483,31747.380298770004,53283.858752160006 2025-12-16,02:17:26.000,350,11145408,6925,0,1765851445,13172.773652209995,26673.768981269997,53283.86573928 2025-12-16,02:17:27.000,350,11145375,7445,0,1765851446,13172.82754269,27134.937164129995,53283.837790800004 2025-12-16,02:17:28.000,350,11145392,6925,0,1765851447,13172.76017958999,29902.178882580003,53283.78189384001 2025-12-16,02:17:29.000,350,11145371,7325,0,1765851448,13172.80733376,26673.458819549996,53283.858752160006 2025-12-16,02:17:30.000,350,11145439,7365,0,1765851449,13172.82080637999,34514.318904629996,53283.7679196 2025-12-16,02:17:31.000,350,11145389,7484,0,1765851450,13172.80059744999,31285.690480289995,53283.72599688 2025-12-16,02:17:33.000,350,11145390,6885,0,1765851452,13172.78712483,30824.31787266,53283.75394536 2025-12-16,02:17:34.000,350,11145394,6965,0,1765851453,13172.80733376,30363.107395019993,53283.72599688 2025-12-16,02:17:35.000,350,11145372,7125,0,1765851454,13172.80059744999,26212.008671489995,53283.71202264001 2025-12-16,02:17:36.000,350,11145354,6965,0,1765851455,13172.76017958999,28056.921073350008,53283.77490672 2025-12-16,02:17:37.000,350,11145404,7045,0,1765851456,13172.793861139995,30363.001658070003,53283.65612568 2025-12-16,02:17:38.000,350,11145415,7325,0,1765851457,13172.86796055,32669.089291919998,53283.6281772 2025-12-16,02:17:39.000,350,11145411,7285,0,1765851458,13172.94205995999,29440.538408010005,53283.621190080004 2025-12-16,02:17:40.000,350,11145423,7365,0,1765851459,13173.016159369996,29901.678394350005,53283.61420296001 2025-12-16,02:17:41.000,350,11145461,7445,0,1765851460,13173.070049850001,26211.95227845,53283.642151440006 2025-12-16,02:17:42.000,350,11145336,7045,0,1765851461,13173.171094500001,29440.517260620007,53283.670099920004 2025-12-16,02:17:44.000,350,11145448,6805,0,1765851463,13173.406865349993,28056.808287270003,53283.54433176001 2025-12-16,02:17:45.000,350,11145362,7125,0,1765851464,13173.555064169988,30824.092300500008,53283.60022872 2025-12-16,02:17:46.000,350,11145323,7565,0,1765851465,13173.662845129998,25750.586719950006,53283.57926736 2025-12-16,02:17:47.000,350,11145377,7405,0,1765851466,13173.831252879994,28056.744845099995,53283.54433176001 2025-12-16,02:17:48.000,350,11145302,6845,0,1765851467,13174.04007848999,29901.57970653,53283.51638328001 2025-12-16,02:17:49.000,350,11145435,7125,0,1765851468,13174.14785945,27595.428630509996,53283.523370400006 2025-12-16,02:17:50.000,350,11145357,7484,0,1765851469,13174.383630299992,32207.674389509993,53283.523370400006 2025-12-16,02:17:51.000,350,11145389,7045,0,1765851470,13174.545301739992,29901.544460880003,53283.46747344001 2025-12-16,02:17:52.000,350,11145264,6965,0,1765851471,13174.740654729998,28979.031866909994,53283.50939616 2025-12-16,02:17:53.000,350,11145381,7165,0,1765851472,13174.909062479994,28979.053014300007,53283.58625448 2025-12-16,02:17:55.000,350,11145380,6965,0,1765851474,13175.23914166999,32207.371276920006,53283.50939616 2025-12-16,02:17:56.000,350,11145355,7685,0,1765851475,13175.394076799996,31746.266536230003,53283.48144768 2025-12-16,02:17:57.000,350,11145350,7205,0,1765851476,13175.522066689991,28978.96137561,53283.43253784 2025-12-16,02:17:58.000,350,11145346,6925,0,1765851477,13175.650056580002,24366.75791139,53283.51638328001 2025-12-16,02:17:59.000,350,11145390,7125,0,1765851478,13175.751101230002,33130.01780436,53283.523370400006 2025-12-16,02:18:00.000,350,11145411,7484,0,1765851479,13175.919508979998,31746.379322310007,53283.502409040004 2025-12-16,02:18:01.000,350,11145419,7285,0,1765851480,13176.000344699998,25289.270505360008,53283.50939616 2025-12-16,02:18:02.000,350,11145441,7525,0,1765851481,13176.101389349998,29901.629050439995,53283.502409040004 2025-12-16,02:18:03.000,350,11145383,7285,0,1765851482,13176.202433999999,30824.120497020005,53283.48144768 2025-12-16,02:18:04.000,350,11145333,7484,0,1765851483,13176.242851859999,33591.49614894,53283.558306 2025-12-16,02:18:06.000,350,11145376,7045,0,1765851485,13176.39778698999,30824.233283099995,53283.66311280001 2025-12-16,02:18:07.000,350,11145280,6645,0,1765851486,13176.4045233,31285.48605552,53283.670099920004 2025-12-16,02:18:08.000,350,11145284,7045,0,1765851487,13176.451677469995,28518.216140549994,53283.64913856 2025-12-16,02:18:09.000,350,11145436,6645,0,1765851488,13176.43820484999,28518.230238810007,53283.71900976 2025-12-16,02:18:10.000,350,11145371,7365,0,1765851489,13176.471886399995,24367.22315397,53283.68407416001 2025-12-16,02:18:11.000,350,11145364,7045,0,1765851490,13176.45841377999,28979.518256879994,53283.75394536 2025-12-16,02:18:12.000,350,11145373,7605,0,1765851491,13176.451677469995,27595.893873089997,53283.73298400001 2025-12-16,02:18:13.000,350,11145391,7325,0,1765851492,13176.42473223,27596.077150469995,53283.83080368001 2025-12-16,02:18:14.000,350,11145430,6845,0,1765851493,13176.411259609995,29902.21412823,53283.82381656 2025-12-16,02:18:15.000,350,11145387,7245,0,1765851494,13176.451677469995,30824.82541002,53283.87971352001 2025-12-16,02:18:17.000,350,11145323,7125,0,1765851496,13176.391050679995,28518.730727040005,53283.81682944 2025-12-16,02:18:18.000,350,11145296,6725,0,1765851497,13176.35736912999,31286.13457548,53283.8727264 2025-12-16,02:18:19.000,350,11145373,7405,0,1765851498,13176.290006029994,30363.699521939998,53283.858752160006 2025-12-16,02:18:20.000,350,11145395,7365,0,1765851499,13176.229379239994,30363.82640628,53283.92862336001 2025-12-16,02:18:21.000,350,11145364,7205,0,1765851500,13176.17548875999,30363.8546028,53283.98452032 2025-12-16,02:18:22.000,350,11145429,7484,0,1765851501,13176.067707799994,25751.6088438,53284.005481680004 2025-12-16,02:18:23.000,350,11145401,7325,0,1765851502,13176.007081009993,32208.87274161,53283.99849456001 2025-12-16,02:18:24.000,350,11145371,7484,0,1765851503,13175.892563740003,29441.574630119998,53283.96355896 2025-12-16,02:18:25.000,350,11145394,6765,0,1765851504,13175.798255399997,35437.64919768,53283.92862336001 2025-12-16,02:18:26.000,350,11145381,7245,0,1765851505,13175.710683370002,33592.63105887,53284.05439152 2025-12-16,02:18:28.000,350,11145401,7245,0,1765851507,13175.46817621,27135.494045400003,53283.858752160006 2025-12-16,02:18:29.000,350,11145356,6845,0,1765851508,13175.36713156,27135.592733219994,53283.92163624 2025-12-16,02:18:30.000,350,11145380,6885,0,1765851509,13175.26608691,24368.17478652,53283.92163624 2025-12-16,02:18:31.000,350,11145367,7605,0,1765851510,13175.1246244,34976.54445699,53283.94958472001 2025-12-16,02:18:32.000,350,11145321,7165,0,1765851511,13175.010107129994,32209.140608550006,53283.91464912 2025-12-16,02:18:33.000,350,11145307,7405,0,1765851512,13174.936007719989,30825.60786345,53283.89368776 2025-12-16,02:18:34.000,350,11145321,7325,0,1765851513,13174.875380929989,31286.797193699997,53283.85176504001 2025-12-16,02:18:35.000,350,11145247,7445,0,1765851514,13174.794545209988,28519.400394390002,53283.85176504001 2025-12-16,02:18:36.000,350,11145367,7405,0,1765851515,13174.713709489988,29441.828398800004,53283.80285520001 2025-12-16,02:18:37.000,350,11145261,7285,0,1765851516,13174.612664840002,33592.95531885,53283.85176504001 2025-12-16,02:18:39.000,350,11145321,7445,0,1765851518,13174.552038050002,33593.03285928001,53283.80285520001 2025-12-16,02:18:40.000,350,11145281,7365,0,1765851519,13174.471202330002,26213.270465759997,53283.72599688 2025-12-16,02:18:41.000,350,11145310,7005,0,1765851520,13174.437520779997,25290.863608739994,53283.67708704 2025-12-16,02:18:42.000,350,11145332,6845,0,1765851521,13174.370157680001,30364.31984538,53283.65612568 2025-12-16,02:18:43.000,350,11145313,7484,0,1765851522,13174.349948750001,26674.53028731,53283.70503552 2025-12-16,02:18:44.000,350,11145269,7365,0,1765851523,13174.296058269996,22984.578599250002,53283.64913856 2025-12-16,02:18:45.000,350,11145210,6925,0,1765851524,13174.2489041,27597.071077800007,53283.68407416001 2025-12-16,02:18:46.000,350,11145304,7045,0,1765851525,13174.20848624,31748.028818730003,53283.642151440006 2025-12-16,02:18:47.000,350,11145276,6685,0,1765851526,13174.221958859991,33131.80123425,53283.60022872 2025-12-16,02:18:48.000,350,11145245,7605,0,1765851527,13174.18827731,24829.596738060005,53283.64913856 2025-12-16,02:18:50.000,350,11145263,7245,0,1765851529,13174.14785945,28980.681363330004,53283.58625448 2025-12-16,02:18:51.000,350,11145322,6685,0,1765851530,13174.16133206999,28980.681363330004,53283.55131888 2025-12-16,02:18:52.000,350,11145197,7325,0,1765851531,13174.093968969995,31286.811291959995,53283.60721584 2025-12-16,02:18:53.000,350,11145330,6965,0,1765851532,13174.10744159,26674.487992530005,53283.53734464 2025-12-16,02:18:54.000,350,11145240,7005,0,1765851533,13174.06028741999,29441.955283140007,53283.50939616 2025-12-16,02:18:55.000,350,11145259,7565,0,1765851534,13174.073760039995,34054.370221260004,53283.43253784 2025-12-16,02:18:56.000,350,11145256,6965,0,1765851535,13174.033342179995,30364.517221019996,53283.48144768 2025-12-16,02:18:57.000,350,11145221,7365,0,1765851536,13173.98618801,26674.769957729994,53283.4884348 2025-12-16,02:18:58.000,350,11145241,7285,0,1765851537,13174.013133249995,23907.344961900002,53283.50939616 2025-12-16,02:18:59.000,350,11145278,6965,0,1765851538,13173.99966062999,31287.177846720006,53283.42555072001 2025-12-16,02:19:01.000,350,11145213,7325,0,1765851540,13174.00639694,29442.286592250006,53283.43952496 2025-12-16,02:19:02.000,350,11145284,6765,0,1765851541,13173.96597908,30826.10835168,53283.404589360005 2025-12-16,02:19:03.000,350,11145239,7365,0,1765851542,13173.93903383999,28519.92203001,53283.36266664 2025-12-16,02:19:04.000,350,11145244,6725,0,1765851543,13173.851461809994,25291.371146100006,53283.44651208001 2025-12-16,02:19:05.000,350,11145253,7245,0,1765851544,13173.831252879994,31748.69848608,53283.32773104001 2025-12-16,02:19:06.000,350,11145272,6965,0,1765851545,13173.79757132999,31748.656191300004,53283.41157648 2025-12-16,02:19:07.000,350,11145270,6965,0,1765851546,13173.770626089994,29903.80723161,53283.4185636 2025-12-16,02:19:08.000,350,11145254,7085,0,1765851547,13173.656108819989,22985.191873560005,53283.39760224001 2025-12-16,02:19:09.000,350,11145247,7525,0,1765851548,13173.635899889989,31287.452762789995,53283.355679520006 2025-12-16,02:19:10.000,350,11145277,7445,0,1765851549,13173.595482029988,34977.34805781,53283.39061512 2025-12-16,02:19:12.000,350,11145377,7325,0,1765851551,13173.420337969997,29903.67329814,53283.29978256001 2025-12-16,02:19:13.000,350,11145398,6645,0,1765851552,13173.386656419993,26675.044873799998,53283.34170528 2025-12-16,02:19:14.000,350,11145307,7645,0,1765851553,13173.299084389997,31287.297681929995,53283.39061512 2025-12-16,02:19:15.000,350,11145348,6965,0,1765851554,13173.177830809997,28519.865636970004,53283.39061512 2025-12-16,02:19:16.000,350,11145409,7525,0,1765851555,13173.110467710001,30364.820333609998,53283.355679520006 2025-12-16,02:19:17.000,350,11145418,7045,0,1765851556,13173.022895679991,26213.629971389993,53283.36965376 2025-12-16,02:19:18.000,350,11145298,6885,0,1765851557,13172.90837841,29442.314788770003,53283.29978256001 2025-12-16,02:19:19.000,350,11145396,7005,0,1765851558,13172.80733376,36821.971445339994,53283.306769680006 2025-12-16,02:19:20.000,350,11145357,7285,0,1765851559,13172.67934386999,29903.384283809995,53283.306769680006 2025-12-16,02:19:21.000,350,11145247,7365,0,1765851560,13172.571562909994,24829.885752390008,53283.29978256001 2025-12-16,02:19:23.000,350,11145331,7405,0,1765851562,13172.349264679993,30364.552466670008,53283.306769680006 2025-12-16,02:19:24.000,350,11145248,6845,0,1765851563,13172.221274789998,28980.815296800007,53283.27882120001 2025-12-16,02:19:25.000,350,11145371,7085,0,1765851564,13172.153911690002,26674.600778609994,53283.25785984001 2025-12-16,02:19:26.000,350,11145331,7484,0,1765851565,13172.093284900002,32209.387328099998,53283.22292424 2025-12-16,02:19:27.000,350,11145356,7045,0,1765851566,13171.985503939992,26213.369153580003,53283.167027280004 2025-12-16,02:19:28.000,350,11145379,7325,0,1765851567,13171.850777740001,27596.930095200005,53283.16004016001 2025-12-16,02:19:29.000,350,11145353,7525,0,1765851568,13171.756469399996,30364.411484070006,53283.167027280004 2025-12-16,02:19:30.000,350,11145324,6805,0,1765851569,13171.72952416,33593.02581015001,53283.12510456 2025-12-16,02:19:31.000,350,11145375,7484,0,1765851570,13171.64868844,33592.96236798,53283.1041432 2025-12-16,02:19:32.000,350,11145366,6925,0,1765851571,13171.62174319999,23445.880715580002,53283.118117440004 2025-12-16,02:19:34.000,350,11145344,6965,0,1765851573,13171.50048961999,26674.473894270006,53283.05523336 2025-12-16,02:19:35.000,350,11145300,7045,0,1765851574,13171.46007175999,26674.403402969998,53283.034272 2025-12-16,02:19:36.000,350,11145276,6885,0,1765851575,13171.41965389999,31286.74080066,53283.01331064001 2025-12-16,02:19:37.000,350,11145256,7005,0,1765851576,13171.41965389999,31747.937180039997,53283.020297760006 2025-12-16,02:19:38.000,350,11145319,7445,0,1765851577,13171.40618128,27596.803210860002,53282.971387920006 2025-12-16,02:19:39.000,350,11145311,7285,0,1765851578,13171.40618128,31286.698505880006,53282.93645232 2025-12-16,02:19:40.000,350,11145243,7165,0,1765851579,13171.385972349999,33592.76499234,53282.90850384 2025-12-16,02:19:41.000,350,11145302,6925,0,1765851580,13171.41965389999,34054.00366649999,53282.91549096 2025-12-16,02:19:42.000,350,11145250,6885,0,1765851581,13171.44659914,31747.775050049997,53282.83863264 2025-12-16,02:19:43.000,350,11145378,6845,0,1765851582,13171.52069854999,29902.85559906,53282.901516720005 2025-12-16,02:19:45.000,350,11145324,7045,0,1765851584,13171.56111640999,28057.759919820004,53282.803697040006 2025-12-16,02:19:46.000,350,11145293,7325,0,1765851585,13171.56785272,26212.805223179996,53282.733825840005 2025-12-16,02:19:47.000,350,11145344,6965,0,1765851586,13171.574589029995,32669.836499700003,53282.81068416 2025-12-16,02:19:48.000,350,11145242,7045,0,1765851587,13171.66216105999,29441.25037014,53282.803697040006 2025-12-16,02:19:49.000,350,11145334,7045,0,1765851588,13171.70257891999,32208.506186850005,53282.831645520004 2025-12-16,02:19:50.000,350,11145261,7325,0,1765851589,13171.72278784999,27596.133543510005,53282.75478720001 2025-12-16,02:19:51.000,350,11145281,7445,0,1765851590,13171.776678329996,31285.880806800007,53282.76177432 2025-12-16,02:19:52.000,350,11145371,7365,0,1765851591,13171.74299677999,28979.673337739994,53282.76876144 2025-12-16,02:19:53.000,350,11145314,7085,0,1765851592,13171.803623569991,30824.550493949995,53282.75478720001 2025-12-16,02:19:54.000,350,11145315,7565,0,1765851593,13171.83056881,29440.74283278,53282.77574856001 2025-12-16,02:19:56.000,350,11145383,7205,0,1765851595,13171.904668219991,29440.60185018,53282.7897228 2025-12-16,02:19:57.000,350,11145335,7245,0,1765851596,13171.945086079992,29901.678394350005,53282.803697040006 2025-12-16,02:19:58.000,350,11145352,6805,0,1765851597,13172.012449180002,32669.025849750004,53282.782735680004 2025-12-16,02:19:59.000,350,11145333,7525,0,1765851598,13172.019185489997,28979.14465299,53282.852606880006 2025-12-16,02:20:00.000,350,11145353,7205,0,1765851599,13172.025921799992,31285.197041189997,53282.91549096 2025-12-16,02:20:01.000,350,11145238,6965,0,1765851600,13172.079812279997,29440.185951510008,53282.859594 2025-12-16,02:20:02.000,350,11145150,6765,0,1765851601,13172.126966449992,26672.746857420003,53282.852606880006 2025-12-16,02:20:03.000,350,11145179,7484,0,1765851602,13172.079812279997,23905.406451150004,53282.83863264 2025-12-16,02:20:04.000,350,11145154,6685,0,1765851603,13172.147175379992,31746.118504500002,53282.950426560004 2025-12-16,02:20:05.000,350,11145352,5965,0,1765851604,13172.113493830002,27133.816352459995,53282.86658112 2025-12-16,02:20:07.000,350,11145354,6925,0,1765851606,13172.059603349997,25288.71362409,53282.94343944001 2025-12-16,02:20:08.000,350,11145321,7645,0,1765851607,13172.032658110002,29900.853646140007,53282.950426560004 2025-12-16,02:20:09.000,350,11145308,7045,0,1765851608,13171.972031320001,34974.175949309996,53283.020297760006 2025-12-16,02:20:10.000,350,11145343,7445,0,1765851609,13171.938349769996,29439.530382419995,53283.01331064001 2025-12-16,02:20:11.000,350,11145302,6845,0,1765851610,13171.870986670001,31745.427689760007,53283.06222048001 2025-12-16,02:20:12.000,350,11145390,6925,0,1765851611,13171.823832499991,31284.252457769995,53283.05523336 2025-12-16,02:20:13.000,350,11145333,7605,0,1765851612,13171.74973309,26210.746877219994,53282.97837504 2025-12-16,02:20:14.000,350,11145322,6925,0,1765851613,13171.736260469996,29900.402501820005,53283.06222048001 2025-12-16,02:20:15.000,350,11145240,6965,0,1765851614,13171.6891063,30361.556586420003,53282.97837504 2025-12-16,02:20:16.000,350,11145308,6965,0,1765851615,13171.66889737,30822.647228849994,53282.99234928001 2025-12-16,02:20:18.000,350,11145314,6965,0,1765851617,13171.655424749995,26210.401469849996,53283.034272 2025-12-16,02:20:19.000,350,11145348,7085,0,1765851618,13171.635215819995,29899.951357500002,53283.069207600005 2025-12-16,02:20:20.000,350,11145334,7005,0,1765851619,13171.64195212999,28977.579746129995,53283.034272 2025-12-16,02:20:21.000,350,11145351,7365,0,1765851620,13171.72278784999,27593.891920170005,53283.06222048001 2025-12-16,02:20:22.000,350,11145333,7245,0,1765851621,13171.72278784999,32206.0037457,53283.02728488 2025-12-16,02:20:23.000,350,11145359,7484,0,1765851622,13171.776678329996,30822.365263650005,53282.9294652 2025-12-16,02:20:24.000,350,11145265,7325,0,1765851623,13171.823832499991,30822.330017999993,53282.99234928001 2025-12-16,02:20:25.000,350,11145377,7405,0,1765851624,13171.965295009992,32667.009798569998,53282.98536216 2025-12-16,02:20:26.000,350,11145278,6525,0,1765851625,13172.066339659992,26671.224245339996,53282.96440080001 2025-12-16,02:20:27.000,350,11145321,7405,0,1765851626,13172.133702760002,34050.64123148999,53282.95741368 2025-12-16,02:20:29.000,350,11145318,6765,0,1765851628,13172.382946229998,27593.511267149996,53282.84561976001 2025-12-16,02:20:30.000,350,11145330,7005,0,1765851629,13172.53788135999,32205.587847029994,53282.9294652 2025-12-16,02:20:31.000,350,11145297,7405,0,1765851630,13172.62545339,26670.970476660004,53282.92247808001 2025-12-16,02:20:32.000,350,11145339,7484,0,1765851631,13172.7669159,26671.01982057,53282.852606880006 2025-12-16,02:20:33.000,350,11145289,7205,0,1765851632,13172.935323649996,31283.188039140005,53282.89452960001 2025-12-16,02:20:34.000,350,11145318,6845,0,1765851633,13173.063313539991,27132.244396470007,53282.831645520004 2025-12-16,02:20:35.000,350,11145314,6805,0,1765851634,13173.164358189992,22981.2302625,53282.77574856001 2025-12-16,02:20:36.000,350,11145275,7365,0,1765851635,13173.359711179997,28977.022864860002,53282.82465840001 2025-12-16,02:20:37.000,350,11145388,6845,0,1765851636,13173.534855239988,28054.60895871,53282.76177432 2025-12-16,02:20:38.000,350,11145316,7165,0,1765851637,13173.696526679989,27132.15275778,53282.74081296 2025-12-16,02:20:40.000,350,11145232,7245,0,1765851639,13173.952506459995,28054.707646530005,53282.75478720001 2025-12-16,02:20:41.000,350,11145276,6925,0,1765851640,13174.14785945,27593.440775850002,53282.71286448 2025-12-16,02:20:42.000,350,11145255,7325,0,1765851641,13174.289321960001,31744.37032026,53282.782735680004 2025-12-16,02:20:43.000,350,11145280,6965,0,1765851642,13174.437520779997,27593.4760215,53282.81767128 2025-12-16,02:20:44.000,350,11145314,6685,0,1765851643,13174.592455910002,28977.170896590003,53282.77574856001 2025-12-16,02:20:45.000,350,11145137,7405,0,1765851644,13174.666555319993,29438.388423359997,53282.75478720001 2025-12-16,02:20:46.000,350,11145280,7205,0,1765851645,13174.781072589998,26671.0268697,53282.782735680004 2025-12-16,02:20:47.000,350,11145314,6805,0,1765851646,13174.909062479994,26209.788195539993,53282.803697040006 2025-12-16,02:20:48.000,350,11145286,7085,0,1765851647,13174.99663450999,35895.342159449996,53282.7198516 2025-12-16,02:20:49.000,350,11145321,7525,0,1765851648,13175.050524989994,29899.556606219994,53282.74081296 2025-12-16,02:20:51.000,350,11145164,7165,0,1765851650,13175.272823219995,26209.816392060005,53282.803697040006 2025-12-16,02:20:52.000,350,11145167,7525,0,1765851651,13175.34018631999,30821.900021070003,53282.79670992001 2025-12-16,02:20:53.000,350,11145101,7285,0,1765851652,13175.40754942,31744.306878090007,53282.79670992001 2025-12-16,02:20:54.000,350,11145231,7325,0,1765851653,13175.42775835,28515.791239829996,53282.88055536 2025-12-16,02:20:55.000,350,11145109,7365,0,1765851654,13175.515330379996,34050.316971509994,53282.852606880006 2025-12-16,02:20:56.000,350,11145148,6965,0,1765851655,13175.582693479992,33127.88896710001,53282.87356824001 2025-12-16,02:20:57.000,350,11145262,6845,0,1765851656,13175.623111339992,30360.47806953,53282.859594 2025-12-16,02:20:58.000,350,11145259,7325,0,1765851657,13175.697210749997,30360.49216779,53282.831645520004 2025-12-16,02:20:59.000,350,11145324,6885,0,1765851658,13175.710683370002,28515.636158969995,53282.88055536 2025-12-16,02:21:00.000,350,11145320,7165,0,1765851659,13175.710683370002,27593.088319350005,53282.901516720005 2025-12-16,02:21:02.000,350,11145236,7045,0,1765851661,13175.892563740003,27593.15881065,53282.950426560004 2025-12-16,02:21:03.000,350,11145256,6965,0,1765851662,13175.885827429993,29899.112511030005,53283.020297760006 2025-12-16,02:21:04.000,350,11145282,7045,0,1765851663,13175.926245289993,32666.467015560003,53283.020297760006 2025-12-16,02:21:05.000,350,11145288,6805,0,1765851664,13176.020553629998,27593.102417610004,53282.950426560004 2025-12-16,02:21:06.000,350,11145259,7325,0,1765851665,13176.074444109989,26209.492132080006,53283.04824624 2025-12-16,02:21:07.000,350,11145281,7245,0,1765851666,13176.094653039989,26209.527377730003,53283.01331064001 2025-12-16,02:21:08.000,350,11145247,7605,0,1765851667,13176.17548875999,29437.958426430007,53283.034272 2025-12-16,02:21:09.000,350,11145324,7085,0,1765851668,13176.23611554999,30360.386430839993,53282.999336400004 2025-12-16,02:21:10.000,350,11145284,6845,0,1765851669,13176.290006029994,28515.558618540002,53283.04824624 2025-12-16,02:21:11.000,350,11145271,7365,0,1765851670,13176.33716019999,32205.35522574,53283.08318184 2025-12-16,02:21:13.000,350,11145266,6845,0,1765851672,13176.44494116,25748.436735299998,53283.04824624 2025-12-16,02:21:14.000,350,11145362,7085,0,1765851673,13176.48535902,32205.369324,53283.13209168001 2025-12-16,02:21:15.000,350,11145323,7205,0,1765851674,13176.56619474,32205.51735573,53283.08318184 2025-12-16,02:21:16.000,350,11145353,7565,0,1765851675,13176.633557839996,26670.85769058,53283.09016896001 2025-12-16,02:21:17.000,350,11145370,6805,0,1765851676,13176.680712009991,31744.20819027,53283.167027280004 2025-12-16,02:21:18.000,350,11145282,6885,0,1765851677,13176.761547729991,23903.756954729994,53283.14606592 2025-12-16,02:21:19.000,350,11145338,7005,0,1765851678,13176.822174519992,31283.103449579998,53283.20895000001 2025-12-16,02:21:20.000,350,11145342,6885,0,1765851679,13176.896273929997,29899.359230579998,53283.167027280004 2025-12-16,02:21:21.000,350,11145284,6885,0,1765851680,13176.950164410002,31283.110498709997,53283.139078800006 2025-12-16,02:21:22.000,350,11145300,7045,0,1765851681,13177.071417990002,30360.731838210006,53283.167027280004 2025-12-16,02:21:24.000,350,11145325,7525,0,1765851683,13177.320661459999,25748.598865289998,53283.187988640006 2025-12-16,02:21:25.000,350,11145301,7365,0,1765851684,13177.421706109999,25748.620012679996,53283.18100152001 2025-12-16,02:21:26.000,350,11145290,6605,0,1765851685,13177.549695999995,31744.412615039997,53283.20196288 2025-12-16,02:21:27.000,350,11145295,7285,0,1765851686,13177.66421327,29438.296784670005,53283.26484696 2025-12-16,02:21:28.000,350,11145307,7085,0,1765851687,13177.78546685,28515.91812417,53283.26484696 2025-12-16,02:21:29.000,350,11145359,7285,0,1765851688,13177.893247809996,28515.995664600006,53283.285808320004 2025-12-16,02:21:30.000,350,11145217,7325,0,1765851689,13178.041446629992,28054.742892180002,53283.3137568 2025-12-16,02:21:31.000,350,11145348,6925,0,1765851690,13178.169436520002,24365.073169320007,53283.27183408 2025-12-16,02:21:32.000,350,11145296,6885,0,1765851691,13178.283953789993,29899.584802740006,53283.22991136001 2025-12-16,02:21:33.000,350,11145283,7565,0,1765851692,13178.391734749988,28977.156798330005,53283.236898480005 2025-12-16,02:21:35.000,350,11145406,6765,0,1765851694,13178.600560359999,31744.55359764,53283.26484696 2025-12-16,02:21:36.000,350,11145231,7365,0,1765851695,13178.688132389994,30822.118544099998,53283.285808320004 2025-12-16,02:21:37.000,350,11145327,7285,0,1765851696,13178.79591334999,27593.680446269995,53283.306769680006 2025-12-16,02:21:38.000,350,11145258,7125,0,1765851697,13178.930639549995,22059.161763719996,53283.26484696 2025-12-16,02:21:39.000,350,11145302,6845,0,1765851698,13179.02494789,26671.35112968,53283.29279544 2025-12-16,02:21:40.000,350,11145251,7445,0,1765851699,13179.159674089991,33589.649276879994,53283.32773104001 2025-12-16,02:21:41.000,350,11145292,7045,0,1765851700,13179.227037190001,35895.77920551,53283.3137568 2025-12-16,02:21:42.000,350,11145320,6925,0,1765851701,13179.341554459992,28055.10239781,53283.3137568 2025-12-16,02:21:43.000,350,11145320,6885,0,1765851702,13179.449335420002,34512.15482172,53283.36965376 2025-12-16,02:21:44.000,350,11145303,7325,0,1765851703,13179.530171140002,26671.548505319995,53283.34869240001 2025-12-16,02:21:46.000,350,11145347,7405,0,1765851705,13179.732260439989,32667.439795500002,53283.43952496 2025-12-16,02:21:47.000,350,11145238,6965,0,1765851706,13179.792887229989,27594.068148420003,53283.44651208001 2025-12-16,02:21:48.000,350,11145283,7565,0,1765851707,13179.91414080999,33128.72781357,53283.523370400006 2025-12-16,02:21:49.000,350,11145323,7365,0,1765851708,13180.01518545999,36357.25050096,53283.48144768 2025-12-16,02:21:50.000,350,11145255,7365,0,1765851709,13180.109493799995,30361.42970208,53283.58625448 2025-12-16,02:21:51.000,350,11145306,7045,0,1765851710,13180.109493799995,28055.377313880002,53283.60721584 2025-12-16,02:21:52.000,350,11145318,7005,0,1765851711,13180.210538449996,27133.040948160007,53283.621190080004 2025-12-16,02:21:53.000,350,11145345,7365,0,1765851712,13180.271165239996,34051.33909536,53283.67708704 2025-12-16,02:21:54.000,350,11145193,7165,0,1765851713,13180.271165239996,33128.89699269,53283.71900976 2025-12-16,02:21:55.000,350,11145296,7125,0,1765851714,13180.32505572,27594.25847493,53283.788880960004 2025-12-16,02:21:57.000,350,11145276,7005,0,1765851716,13180.412627749996,34051.465979700006,53283.7679196 2025-12-16,02:21:58.000,350,11145345,7365,0,1765851717,13180.392418819996,26210.746877219994,53283.88670064 2025-12-16,02:21:59.000,350,11145206,6845,0,1765851718,13180.486727160001,25288.347069330004,53283.90067488001 2025-12-16,02:22:00.000,350,11145263,7125,0,1765851719,13180.520408709992,30822.971488829993,53283.92862336001 2025-12-16,02:22:01.000,350,11145422,6925,0,1765851720,13180.567562880002,26671.97145312,53283.99849456001 2025-12-16,02:22:02.000,350,11145279,7365,0,1765851721,13180.621453359992,31284.315899940004,53284.01945592001 2025-12-16,02:22:03.000,350,11145285,7325,0,1765851722,13180.675343839997,25749.613940010007,53284.04740440001 2025-12-16,02:22:04.000,350,11145329,7365,0,1765851723,13180.742706939993,34512.81039081,53284.04041728 2025-12-16,02:22:05.000,350,11145312,6525,0,1765851724,13180.810070039988,30823.05607839,53284.13124984 2025-12-16,02:22:06.000,350,11145263,7525,0,1765851725,13180.884169449993,28978.228266089995,53284.20810816 2025-12-16,02:22:08.000,350,11145300,7005,0,1765851727,13181.05257719999,25749.656234790004,53284.31990208 2025-12-16,02:22:09.000,350,11145317,7565,0,1765851728,13181.15362184999,29900.578730070003,53284.243043760005 2025-12-16,02:22:10.000,350,11145259,7045,0,1765851729,13181.27487542999,29439.32595765,53284.33387632001 2025-12-16,02:22:11.000,350,11145252,6765,0,1765851730,13181.369183769995,30823.034931000002,53284.34785056 2025-12-16,02:22:12.000,350,11145305,7325,0,1765851731,13181.41633793999,30823.034931000002,53284.42470888 2025-12-16,02:22:13.000,350,11145334,6845,0,1765851732,13181.510646279996,27133.203078150007,53284.41772176 2025-12-16,02:22:14.000,350,11145276,6885,0,1765851733,13181.591481999996,28516.947297150007,53284.410734640005 2025-12-16,02:22:15.000,350,11145309,7085,0,1765851734,13181.746417130002,29439.47398938,53284.41772176 2025-12-16,02:22:16.000,350,11145313,7165,0,1765851735,13181.840725469992,28517.04598497,53284.529515680006 2025-12-16,02:22:17.000,350,11145248,6885,0,1765851736,13181.928297500002,31745.554574099995,53284.48759296 2025-12-16,02:22:19.000,350,11145313,7525,0,1765851738,13181.982187979993,25749.790168260006,53284.61336112 2025-12-16,02:22:20.000,350,11145309,7565,0,1765851739,13182.022605839993,24827.41855689,53284.63432248 2025-12-16,02:22:21.000,350,11145269,7484,0,1765851740,13182.015869529998,22982.52730242,53284.65528384 2025-12-16,02:22:22.000,350,11145245,7165,0,1765851741,13182.110177869989,31745.723753219994,53284.69021944001 2025-12-16,02:22:23.000,350,11145270,7125,0,1765851742,13182.110177869989,32207.039967810008,53284.697206560006 2025-12-16,02:22:24.000,350,11145295,7405,0,1765851743,13182.089968939988,29439.685463279995,53284.746116400005 2025-12-16,02:22:25.000,350,11145326,7165,0,1765851744,13182.116914179998,33129.467972219994,53284.75310352 2025-12-16,02:22:26.000,350,11145235,7405,0,1765851745,13182.123650489993,29900.895940920003,53284.82297472 2025-12-16,02:22:27.000,350,11145324,6805,0,1765851746,13182.164068349994,30823.52132097,53284.781052 2025-12-16,02:22:28.000,350,11145252,7085,0,1765851747,13182.130386799989,24827.630030789995,53284.8509232 2025-12-16,02:22:30.000,350,11145257,7445,0,1765851749,13182.170804659989,31284.647209050003,53284.843936080004 2025-12-16,02:22:31.000,350,11145356,6965,0,1765851750,13182.224695139994,29901.10741482,53284.82297472 2025-12-16,02:22:32.000,350,11145416,6525,0,1765851751,13182.244904069994,27133.703566380005,53284.92778152 2025-12-16,02:22:33.000,350,11145361,7285,0,1765851752,13182.29205823999,28517.433687120007,53284.93476864001 2025-12-16,02:22:34.000,350,11145253,7405,0,1765851753,13182.298794549999,25288.88280321,53284.93476864001 2025-12-16,02:22:35.000,350,11145267,7285,0,1765851754,13182.35942134,28978.559575199994,53284.94874288 2025-12-16,02:22:36.000,350,11145270,6925,0,1765851755,13182.35268502999,23444.005646999998,53285.032588320006 2025-12-16,02:22:37.000,350,11145373,7365,0,1765851756,13182.345948719994,29901.10741482,53284.92778152 2025-12-16,02:22:38.000,350,11145275,7285,0,1765851757,13182.3998392,27595.033879230003,53284.94874288 2025-12-16,02:22:39.000,350,11145284,6805,0,1765851758,13182.406575509995,33590.94631680001,53285.01861408 2025-12-16,02:22:41.000,350,11145219,7365,0,1765851760,13182.386366579995,27594.998633580006,53285.00463984001 2025-12-16,02:22:42.000,350,11145285,7405,0,1765851761,13182.41331181999,26672.528334389994,53285.03957544 2025-12-16,02:22:43.000,350,11145339,7205,0,1765851762,13182.386366579995,31746.005718419998,53285.06752392 2025-12-16,02:22:44.000,350,11145329,7405,0,1765851763,13182.33247609999,29901.072169170002,53285.06752392 2025-12-16,02:22:45.000,350,11145294,6885,0,1765851764,13182.278585619999,29439.833495009996,53285.081498160005 2025-12-16,02:22:46.000,350,11145352,7005,0,1765851765,13182.33247609999,29439.727758060006,53285.10245952001 2025-12-16,02:22:47.000,350,11145252,6925,0,1765851766,13182.27184930999,30362.24740116,53285.10944664 2025-12-16,02:22:48.000,350,11145139,7525,0,1765851767,13182.224695139994,33590.777137679994,53285.07451104001 2025-12-16,02:22:49.000,350,11145139,7365,0,1765851768,13182.238167759999,31745.99162016,53285.0954724 2025-12-16,02:22:50.000,350,11145279,7445,0,1765851769,13182.184277279994,31745.99866929,53285.18630496 2025-12-16,02:22:52.000,350,11145229,7245,0,1765851771,13182.069760009988,29901.114463949998,53285.19329208001 2025-12-16,02:22:53.000,350,11145310,7005,0,1765851772,13182.002396909993,32668.476017609995,53285.27015040001 2025-12-16,02:22:54.000,350,11145257,7484,0,1765851773,13181.941770119993,34052.15679444,53285.28412464 2025-12-16,02:22:55.000,350,11145283,7165,0,1765851774,13181.961979049993,33590.95336593001,53285.249189040005 2025-12-16,02:22:56.000,350,11145193,7325,0,1765851775,13181.874407019997,29901.10741482,53285.20726632 2025-12-16,02:22:57.000,350,11145231,7365,0,1765851776,13181.807043920002,30362.423629409997,53285.31906024001 2025-12-16,02:22:58.000,350,11145293,7205,0,1765851777,13181.780098679992,32668.525361520005,53285.27015040001 2025-12-16,02:22:59.000,350,11145287,7245,0,1765851778,13181.692526649997,33591.073201139996,53285.33303448 2025-12-16,02:23:00.000,350,11145225,7484,0,1765851779,13181.638636169992,31284.978518160002,53285.32604736 2025-12-16,02:23:01.000,350,11145237,7205,0,1765851780,13181.578009379991,29901.361183500005,53285.31906024001 2025-12-16,02:23:03.000,350,11145251,7245,0,1765851782,13181.5241189,24827.940192509996,53285.298098880005 2025-12-16,02:23:04.000,350,11145257,7405,0,1765851783,13181.47696472999,33129.982558710006,53285.28412464 2025-12-16,02:23:05.000,350,11145261,7285,0,1765851784,13181.497173659991,31285.197041189997,53285.33303448 2025-12-16,02:23:06.000,350,11145180,6885,0,1765851785,13181.429810559996,28517.849585789998,53285.298098880005 2025-12-16,02:23:07.000,350,11145277,7325,0,1765851786,13181.40286532,27134.24634939,53285.27713752 2025-12-16,02:23:08.000,350,11145343,7605,0,1765851787,13181.369183769995,31746.64014012,53285.32604736 2025-12-16,02:23:09.000,350,11145296,6765,0,1765851788,13181.34223853,24367.032827460003,53285.33303448 2025-12-16,02:23:10.000,350,11145239,7484,0,1765851789,13181.27487542999,28979.27153733,53285.29111176001 2025-12-16,02:23:11.000,350,11145266,7125,0,1765851790,13181.227721259995,32207.984551229994,53285.31906024001 2025-12-16,02:23:12.000,350,11145246,7085,0,1765851791,13181.146885539994,23444.724658260006,53285.298098880005 2025-12-16,02:23:14.000,350,11145196,6965,0,1765851793,13181.1199403,28057.076154209994,53285.28412464 2025-12-16,02:23:15.000,350,11145191,7325,0,1765851794,13181.012159339989,25751.023766009996,53285.33303448 2025-12-16,02:23:16.000,350,11145236,6805,0,1765851795,13180.991950409989,31747.013744009993,53285.34002160001 2025-12-16,02:23:17.000,350,11145194,7085,0,1765851796,13180.884169449993,29902.122489539994,53285.28412464 2025-12-16,02:23:18.000,350,11145268,6965,0,1765851797,13180.843751589993,34975.69856139,53285.347008720004 2025-12-16,02:23:19.000,350,11145249,7365,0,1765851798,13180.783124799993,31747.09833357,53285.33303448 2025-12-16,02:23:20.000,350,11145228,6845,0,1765851799,13180.762915869993,35898.18295884,53285.28412464 2025-12-16,02:23:21.000,350,11145251,7565,0,1765851800,13180.735970629998,30363.51624456,53285.347008720004 2025-12-16,02:23:22.000,350,11145224,6925,0,1765851801,13180.702289079993,28979.807271209997,53285.34002160001 2025-12-16,02:23:23.000,350,11145240,7085,0,1765851802,13180.688816460002,28979.75087817,53285.29111176001 2025-12-16,02:23:25.000,350,11145268,7045,0,1765851804,13180.648398600002,33130.793208660005,53285.32604736 2025-12-16,02:23:26.000,350,11145270,6845,0,1765851805,13180.641662289992,28518.540400529993,53285.347008720004 2025-12-16,02:23:27.000,350,11145198,7205,0,1765851806,13180.634925979997,30824.620985250003,53285.33303448 2025-12-16,02:23:28.000,350,11145220,6965,0,1765851807,13180.614717049997,25289.84148489,53285.298098880005 2025-12-16,02:23:29.000,350,11145263,7845,0,1765851808,13180.587771810002,26673.40947564,53285.347008720004 2025-12-16,02:23:30.000,350,11145258,6845,0,1765851809,13180.527145020002,29901.953310419995,53285.298098880005 2025-12-16,02:23:31.000,350,11145281,7405,0,1765851810,13180.466518230001,27595.802234400006,53285.305086 2025-12-16,02:23:32.000,350,11145230,6805,0,1765851811,13180.432836679996,26673.289640429997,53285.28412464 2025-12-16,02:23:33.000,350,11145226,7085,0,1765851812,13180.399155129991,28979.497109489996,53285.35399584 2025-12-16,02:23:34.000,350,11145315,7484,0,1765851813,13180.277901549991,30824.35311831,53285.305086 2025-12-16,02:23:36.000,350,11145222,7045,0,1765851815,13180.09602117999,28056.69550119,53285.26316328 2025-12-16,02:23:37.000,350,11145230,6965,0,1765851816,13180.02192177,28979.053014300007,53285.24220192001 2025-12-16,02:23:38.000,350,11145175,7405,0,1765851817,13179.97476759999,26672.901938280003,53285.27713752 2025-12-16,02:23:39.000,350,11145282,6725,0,1765851818,13179.887195569994,33129.88387089,53285.347008720004 2025-12-16,02:23:40.000,350,11145168,6965,0,1765851819,13179.840041399999,30362.465924189994,53285.249189040005 2025-12-16,02:23:41.000,350,11145285,7484,0,1765851820,13179.772678299989,30362.296745069994,53285.21425344 2025-12-16,02:23:42.000,350,11145211,7445,0,1765851821,13179.671633649989,30823.443780539994,53285.22124056001 2025-12-16,02:23:43.000,350,11145252,6885,0,1765851822,13179.570588999988,30823.302797940007,53285.20726632 2025-12-16,02:23:44.000,350,11145286,6965,0,1765851823,13179.483016969993,29439.502185899997,53285.22822768 2025-12-16,02:23:45.000,350,11145301,7325,0,1765851824,13179.375236009997,26210.880810689996,53285.18630496 2025-12-16,02:23:47.000,350,11145236,6845,0,1765851826,13179.193355639996,31284.03393474,53285.12342088001 2025-12-16,02:23:48.000,350,11145164,7005,0,1765851827,13179.099047299991,30361.570684680002,53285.11643376 2025-12-16,02:23:49.000,350,11145255,7285,0,1765851828,13179.00473896,27594.061099290004,53285.11643376 2025-12-16,02:23:50.000,350,11145282,6885,0,1765851829,13178.85654013999,27132.815376,53285.03957544 2025-12-16,02:23:51.000,350,11145263,7285,0,1765851830,13178.79591334999,36818.29884860999,53285.05354968001 2025-12-16,02:23:52.000,350,11145238,6605,0,1765851831,13178.661187149999,27132.688491659996,53285.01861408 2025-12-16,02:23:53.000,350,11145232,7005,0,1765851832,13178.560142499999,24826.586759550002,53284.9906656 2025-12-16,02:23:54.000,350,11145336,7045,0,1765851833,13178.506252019994,28977.36827223,53285.011626960004 2025-12-16,02:23:55.000,350,11145257,7685,0,1765851834,13178.418679989998,32205.764075280007,53284.93476864001 2025-12-16,02:23:56.000,350,11145247,7365,0,1765851835,13178.277217479997,32205.66538746,53284.983678480006 2025-12-16,02:23:58.000,350,11145261,7365,0,1765851837,13178.142491279992,33127.88191797001,53284.9207944 2025-12-16,02:23:59.000,350,11145222,6365,0,1765851838,13178.081864489992,25748.352145740006,53284.82996184 2025-12-16,02:24:00.000,350,11145185,7325,0,1765851839,13177.994292459996,28976.74089966,53284.82297472 2025-12-16,02:24:01.000,350,11145239,7325,0,1765851840,13177.994292459996,31743.848684640005,53284.795026240005 2025-12-16,02:24:02.000,350,11145220,6965,0,1765851841,13177.926929360001,29437.683510360002,53284.843936080004 2025-12-16,02:24:03.000,350,11145282,7205,0,1765851842,13177.873038879996,29437.69055949,53284.73912928001 2025-12-16,02:24:04.000,350,11145220,6605,0,1765851843,13177.812412089996,28515.10042509,53284.75310352 2025-12-16,02:24:05.000,350,11145308,7045,0,1765851844,13177.792203159996,31282.201160940007,53284.73214216 2025-12-16,02:24:06.000,350,11145215,7525,0,1765851845,13177.63726802999,28975.993691879994,53284.72515504 2025-12-16,02:24:07.000,350,11145232,6845,0,1765851846,13177.549695999995,28053.63617877,53284.68323232 2025-12-16,02:24:09.000,350,11145194,6885,0,1765851848,13177.39476086999,24363.790227660007,53284.54348992 2025-12-16,02:24:10.000,350,11145296,6965,0,1765851849,13177.340870389999,26669.694584130004,53284.58541264 2025-12-16,02:24:11.000,350,11145271,7365,0,1765851850,13177.266770979993,26669.532454140004,53284.47361872001 2025-12-16,02:24:12.000,350,11145245,7445,0,1765851851,13177.206144189993,30359.159882220003,53284.42470888 2025-12-16,02:24:13.000,350,11145234,6885,0,1765851852,13177.172462639988,27130.496212230006,53284.37579904 2025-12-16,02:24:14.000,350,11145204,6925,0,1765851853,13177.071417990002,30358.913162669996,53284.43868312 2025-12-16,02:24:15.000,350,11145237,7285,0,1765851854,13176.977109649997,32203.61409063,53284.41772176 2025-12-16,02:24:16.000,350,11145256,6805,0,1765851855,13176.950164410002,30358.687590510002,53284.37579904 2025-12-16,02:24:17.000,350,11145181,7325,0,1765851856,13176.882801309992,27591.403577279998,53284.35483768001 2025-12-16,02:24:18.000,350,11145192,6845,0,1765851857,13176.801965589992,26207.743947840005,53284.312914960006 2025-12-16,02:24:20.000,350,11145244,6925,0,1765851859,13176.66723939,27591.283742069994,53284.22906952 2025-12-16,02:24:21.000,350,11145292,6925,0,1765851860,13176.59987628999,32203.233437610004,53284.11727560001 2025-12-16,02:24:22.000,350,11145185,7445,0,1765851861,13176.54598581,28974.837634559997,53284.16618544001 2025-12-16,02:24:23.000,350,11145259,7245,0,1765851862,13176.49883163999,30358.285790099995,53284.11028848 2025-12-16,02:24:24.000,350,11145208,6885,0,1765851863,13176.43820484999,28513.401584759995,53284.075352880005 2025-12-16,02:24:25.000,350,11145224,7125,0,1765851864,13176.350632819995,25746.18806283,53284.01945592001 2025-12-16,02:24:26.000,350,11145179,7484,0,1765851865,13176.350632819995,25746.054129359996,53284.005481680004 2025-12-16,02:24:27.000,350,11145194,6845,0,1765851866,13176.290006029994,33586.40667708,53283.94958472001 2025-12-16,02:24:28.000,350,11145180,7085,0,1765851867,13176.27653340999,29435.575820490005,53283.88670064 2025-12-16,02:24:29.000,350,11145150,7085,0,1765851868,13176.269797099994,31280.34019062,53283.89368776 2025-12-16,02:24:31.000,350,11145186,7045,0,1765851870,13176.168752449994,31741.564766519994,53283.79586808 2025-12-16,02:24:32.000,350,11145288,7085,0,1765851871,13176.188961379994,26668.369347689993,53283.74695824 2025-12-16,02:24:33.000,350,11145225,7525,0,1765851872,13176.188961379994,30357.947431859997,53283.7679196 2025-12-16,02:24:34.000,350,11145211,7165,0,1765851873,13176.188961379994,30357.989726640008,53283.691061280006 2025-12-16,02:24:35.000,350,11145291,7445,0,1765851874,13176.148543519994,28052.04307539,53283.6281772 2025-12-16,02:24:36.000,350,11145243,7085,0,1765851875,13176.141807209999,31741.571815649993,53283.670099920004 2025-12-16,02:24:37.000,350,11145273,7405,0,1765851876,13176.094653039989,29435.653360919998,53283.670099920004 2025-12-16,02:24:38.000,350,11145226,6925,0,1765851877,13176.087916729994,28974.48517806,53283.55131888 2025-12-16,02:24:39.000,350,11145183,7205,0,1765851878,13176.128334589994,29896.870887690005,53283.60022872 2025-12-16,02:24:40.000,350,11145155,7165,0,1765851879,13176.087916729994,28513.19715999,53283.53734464 2025-12-16,02:24:42.000,350,11145229,7285,0,1765851881,13176.000344699998,27129.57982533,53283.502409040004 2025-12-16,02:24:43.000,350,11145159,7525,0,1765851882,13175.946454219993,32663.95047615,53283.453499200004 2025-12-16,02:24:44.000,350,11145188,7045,0,1765851883,13175.899300049998,31741.51542261,53283.46747344001 2025-12-16,02:24:45.000,350,11145221,7245,0,1765851884,13175.892563740003,32202.549671999994,53283.46048632 2025-12-16,02:24:46.000,350,11145222,7125,0,1765851885,13175.811728020002,31280.072323679997,53283.43253784 2025-12-16,02:24:47.000,350,11145238,6725,0,1765851886,13175.730892300002,28512.908145659996,53283.474460560006 2025-12-16,02:24:48.000,350,11145188,6885,0,1765851887,13175.697210749997,29435.223363989993,53283.43253784 2025-12-16,02:24:49.000,350,11145247,7445,0,1765851888,13175.629847650001,28973.85075636,53283.36965376 2025-12-16,02:24:50.000,350,11145300,6765,0,1765851889,13175.562484549991,30357.559729710003,53283.41157648 2025-12-16,02:24:51.000,350,11145186,6765,0,1765851890,13175.522066689991,29896.27876077,53283.404589360005 2025-12-16,02:24:53.000,350,11145187,7685,0,1765851892,13175.421022039991,29435.033037479996,53283.355679520006 2025-12-16,02:24:54.000,350,11145236,6845,0,1765851893,13175.38060417999,26206.580841389994,53283.355679520006 2025-12-16,02:24:55.000,350,11145211,7484,0,1765851894,13175.333450009995,29434.9907427,53283.25087272 2025-12-16,02:24:56.000,350,11145140,6965,0,1765851895,13175.27955952999,26206.594939650007,53283.25785984001 2025-12-16,02:24:57.000,350,11145187,7365,0,1765851896,13175.21893273999,28973.554692899997,53283.2438856 2025-12-16,02:24:58.000,350,11145212,7085,0,1765851897,13175.20546012,33585.588978,53283.18100152001 2025-12-16,02:24:59.000,350,11145191,7685,0,1765851898,13175.16504226,25745.151840720006,53283.19497576 2025-12-16,02:25:00.000,350,11145191,7165,0,1765851899,13175.08420654,27128.79032277,53283.11113032001 2025-12-16,02:25:01.000,350,11145186,6605,0,1765851900,13175.010107129994,26667.523452089998,53283.04125912001 2025-12-16,02:25:02.000,350,11145113,7565,0,1765851901,13174.962952959999,29895.898107750007,53282.98536216 2025-12-16,02:25:04.000,350,11145160,6925,0,1765851903,13174.814754139989,29434.645335330002,53283.00632352 2025-12-16,02:25:05.000,350,11145015,7405,0,1765851904,13174.808017829993,29434.581893159993,53282.9294652 2025-12-16,02:25:06.000,350,11144998,7085,0,1765851905,13174.693500560003,30818.121687389998,53282.950426560004 2025-12-16,02:25:07.000,350,11145193,7165,0,1765851906,13174.659819009998,31279.289870249995,53282.81068416 2025-12-16,02:25:08.000,350,11145206,6765,0,1765851907,13174.626137459993,30818.051196090004,53282.79670992001 2025-12-16,02:25:09.000,350,11145182,7045,0,1765851908,13174.558774359997,31740.338217900004,53282.81767128 2025-12-16,02:25:10.000,350,11145245,7285,0,1765851909,13174.552038050002,31279.21937895,53282.69190312 2025-12-16,02:25:11.000,350,11145133,7405,0,1765851910,13174.491411260002,31279.05724896,53282.67792888001 2025-12-16,02:25:12.000,350,11145116,6965,0,1765851911,13174.518356499997,28511.977660499993,53282.60805768001 2025-12-16,02:25:13.000,350,11145127,7325,0,1765851912,13174.592455910002,28050.689642430007,53282.57312208 2025-12-16,02:25:15.000,350,11145222,6965,0,1765851914,13174.572246980002,26667.17099559,53282.53818648001 2025-12-16,02:25:16.000,350,11145195,7405,0,1765851915,13174.592455910002,30356.671539329996,53282.48228952 2025-12-16,02:25:17.000,350,11145202,6885,0,1765851916,13174.612664840002,25744.700696400003,53282.42639256 2025-12-16,02:25:18.000,350,11145148,6965,0,1765851917,13174.686764249993,30817.719886980005,53282.38446984 2025-12-16,02:25:19.000,350,11145189,7645,0,1765851918,13174.706973179993,33584.91226152,53282.41940544001 2025-12-16,02:25:20.000,350,11145206,6805,0,1765851919,13174.760863659998,34046.05224786,53282.2656888 2025-12-16,02:25:21.000,350,11145224,7045,0,1765851920,13174.794545209988,27589.394575230006,53282.230753200005 2025-12-16,02:25:22.000,350,11145219,7484,0,1765851921,13174.868644619994,33123.694734749995,53282.22376608001 2025-12-16,02:25:23.000,350,11145213,7845,0,1765851922,13175.003370819999,31740.091498349997,53282.22376608001 2025-12-16,02:25:24.000,350,11145192,6845,0,1765851923,13175.050524989994,29895.355324739998,53282.18883048 2025-12-16,02:25:26.000,350,11145198,6965,0,1765851925,13175.15830594999,32201.287877730007,53282.09799792 2025-12-16,02:25:27.000,350,11145212,7085,0,1765851926,13175.25935059999,29434.18009275,53282.111972160004 2025-12-16,02:25:28.000,350,11145232,7005,0,1765851927,13175.38734049,32201.35836903,53282.10498504001 2025-12-16,02:25:29.000,350,11145154,7205,0,1765851928,13175.441230969991,30356.586949770004,53282.02812672 2025-12-16,02:25:30.000,350,11145121,7445,0,1765851929,13175.501857759991,29895.439914300005,53282.05607520001 2025-12-16,02:25:31.000,350,11145184,6925,0,1765851930,13175.562484549991,29895.50335647,53281.98620400001 2025-12-16,02:25:32.000,350,11145204,7005,0,1765851931,13175.636583959997,25744.869875520002,53282.07004944 2025-12-16,02:25:33.000,350,11145240,6965,0,1765851932,13175.656792889997,26667.34017471,53282.0910108 2025-12-16,02:25:34.000,350,11145209,7525,0,1765851933,13175.697210749997,29895.700732109995,53281.9512684 2025-12-16,02:25:35.000,350,11145135,7325,0,1765851934,13175.751101230002,30818.149883909995,53281.95825552001 2025-12-16,02:25:37.000,350,11145252,6965,0,1765851936,13175.892563740003,32662.97769621,53282.07703656 2025-12-16,02:25:38.000,350,11145147,7445,0,1765851937,13175.879091119998,32663.048187509994,53282.07703656 2025-12-16,02:25:39.000,350,11145228,6965,0,1765851938,13175.892563740003,28512.316018740006,53281.97921688 2025-12-16,02:25:40.000,350,11145107,7445,0,1765851939,13175.966663149993,29434.744023150008,53282.02812672 2025-12-16,02:25:41.000,350,11145176,6805,0,1765851940,13175.939717909998,33585.525535830006,53282.07004944 2025-12-16,02:25:42.000,350,11145160,6845,0,1765851941,13175.899300049998,29895.926304270004,53282.00017824 2025-12-16,02:25:43.000,350,11145197,7365,0,1765851942,13175.912772670003,29895.96859905,53282.05607520001 2025-12-16,02:25:44.000,350,11145209,7365,0,1765851943,13175.892563740003,28973.52649638,53282.07703656 2025-12-16,02:25:45.000,350,11145096,6965,0,1765851944,13175.892563740003,29895.912206010005,53282.0910108 2025-12-16,02:25:46.000,350,11145191,7525,0,1765851945,13175.912772670003,31740.655428750004,53282.132933520006 2025-12-16,02:25:48.000,350,11145221,7445,0,1765851947,13175.872354810002,33585.490290179994,53282.11895928 2025-12-16,02:25:49.000,350,11145230,7045,0,1765851948,13175.879091119998,29434.722875759995,53282.14690776 2025-12-16,02:25:50.000,350,11145163,7525,0,1765851949,13175.845409569993,28973.484201600004,53282.17485624001 2025-12-16,02:25:51.000,350,11145255,7405,0,1765851950,13175.838673259997,26667.572796000008,53282.14690776 2025-12-16,02:25:52.000,350,11145221,7725,0,1765851951,13175.791519090002,26206.277728800007,53282.1958176 2025-12-16,02:25:53.000,350,11145162,6805,0,1765851952,13175.825200639993,28051.028000670005,53282.15389488001 2025-12-16,02:25:54.000,350,11145132,7245,0,1765851953,13175.751101230002,26667.467059050003,53282.20280472001 2025-12-16,02:25:55.000,350,11145156,7045,0,1765851954,13175.811728020002,32201.760169440007,53282.16786912 2025-12-16,02:25:56.000,350,11145166,6925,0,1765851955,13175.778046469997,30356.974651919998,53282.15389488001 2025-12-16,02:25:57.000,350,11145188,6765,0,1765851956,13175.784782779992,24822.695639790007,53282.17485624001 2025-12-16,02:25:59.000,350,11145111,7565,0,1765851958,13175.865618499993,26206.2072375,53282.17485624001 2025-12-16,02:26:00.000,350,11145143,7405,0,1765851959,13175.872354810002,28512.273723959996,53282.15389488001 2025-12-16,02:26:01.000,350,11145158,6645,0,1765851960,13175.959926839998,31279.444951109996,53282.24472744 2025-12-16,02:26:02.000,350,11145159,7245,0,1765851961,13175.980135769998,32201.964594210003,53282.23774032 2025-12-16,02:26:03.000,350,11145226,7045,0,1765851962,13176.081180419998,28512.358313520002,53282.28665016 2025-12-16,02:26:04.000,350,11145247,7484,0,1765851963,13176.108125659994,29434.856809229997,53282.20280472001 2025-12-16,02:26:05.000,350,11145193,7445,0,1765851964,13176.21590661999,30818.42479998,53282.23774032 2025-12-16,02:26:06.000,350,11145266,7205,0,1765851965,13176.29674233999,31740.87395178,53282.300624400006 2025-12-16,02:26:07.000,350,11145249,7245,0,1765851966,13176.36410544,32663.30195619,53282.25171456001 2025-12-16,02:26:08.000,350,11145254,6845,0,1765851967,13176.42473223,31279.642326750007,53282.279663040004 2025-12-16,02:26:10.000,350,11145151,7565,0,1765851969,13176.6066126,28973.801412450004,53282.28665016 2025-12-16,02:26:11.000,350,11145181,7445,0,1765851970,13176.68744832,28512.70372089,53282.32158576001 2025-12-16,02:26:12.000,350,11145155,7484,0,1765851971,13176.808701900001,28051.56373455,53282.349534240006 2025-12-16,02:26:13.000,350,11145201,7285,0,1765851972,13176.923219169992,29896.377448590007,53282.34254712001 2025-12-16,02:26:14.000,350,11145136,6965,0,1765851973,13176.983845959992,28512.922243919995,53282.37049560001 2025-12-16,02:26:15.000,350,11145131,7245,0,1765851974,13177.105099539993,31741.3250961,53282.4054312 2025-12-16,02:26:16.000,350,11145169,7605,0,1765851975,13177.192671569988,28974.238458509994,53282.4054312 2025-12-16,02:26:17.000,350,11145138,6885,0,1765851976,13177.307188839994,26668.341151169996,53282.39145696001 2025-12-16,02:26:18.000,350,11145177,7405,0,1765851977,13177.361079319999,32202.81753894,53282.41940544001 2025-12-16,02:26:19.000,350,11145193,7565,0,1765851978,13177.448651349994,30819.242499059997,53282.45434104 2025-12-16,02:26:21.000,350,11145153,7365,0,1765851980,13177.58337755,32203.050160230006,53282.52421224 2025-12-16,02:26:22.000,350,11145177,7325,0,1765851981,13177.64400434,29897.07531246,53282.57312208 2025-12-16,02:26:23.000,350,11145155,7565,0,1765851982,13177.67768588999,28974.79533978,53282.55914784001 2025-12-16,02:26:24.000,350,11145133,7405,0,1765851983,13177.771994229995,25746.371340209997,53282.60805768001 2025-12-16,02:26:25.000,350,11145132,6885,0,1765851984,13177.74504899,29436.132701759998,53282.6499804 2025-12-16,02:26:26.000,350,11145100,7005,0,1765851985,13177.73831267999,31280.960514060003,53282.65696752001 2025-12-16,02:26:27.000,350,11145061,7325,0,1765851986,13177.74504899,36354.247571579996,53282.69190312 2025-12-16,02:26:28.000,350,11145143,7365,0,1765851987,13177.751785299995,33125.88701418,53282.684916000006 2025-12-16,02:26:29.000,350,11145150,6805,0,1765851988,13177.67768588999,27591.586854659996,53282.7198516 2025-12-16,02:26:30.000,350,11145149,7484,0,1765851989,13177.63726802999,27130.425720929998,53282.74780008 2025-12-16,02:26:32.000,350,11145115,7245,0,1765851991,13177.569904929995,28052.83962708,53282.782735680004 2025-12-16,02:26:33.000,350,11145141,7525,0,1765851992,13177.52275076,34509.66647883,53282.74081296 2025-12-16,02:26:34.000,350,11145175,7285,0,1765851993,13177.489069209994,29897.73088155,53282.81068416 2025-12-16,02:26:35.000,350,11145105,7365,0,1765851994,13177.354343009989,28975.253533230003,53282.7897228 2025-12-16,02:26:36.000,350,11145151,7405,0,1765851995,13177.307188839994,32203.712778450004,53282.803697040006 2025-12-16,02:26:37.000,350,11145153,7445,0,1765851996,13177.206144189993,28513.98666255,53282.86658112 2025-12-16,02:26:38.000,350,11145148,6765,0,1765851997,13177.111835850003,29897.646291989993,53282.803697040006 2025-12-16,02:26:39.000,350,11145046,6965,0,1765851998,13176.990582270002,34509.567791010006,53282.90850384 2025-12-16,02:26:40.000,350,11145204,7205,0,1765851999,13176.929955480002,32203.543599330005,53282.90850384 2025-12-16,02:26:41.000,350,11145115,7205,0,1765852000,13176.849119760001,27591.55160901,53282.93645232 2025-12-16,02:26:43.000,350,11145202,6845,0,1765852002,13176.633557839996,33125.85176853,53282.99234928001 2025-12-16,02:26:44.000,350,11145151,7365,0,1765852003,13176.56619474,29897.378425050003,53282.91549096 2025-12-16,02:26:45.000,350,11145160,6885,0,1765852004,13176.47862270999,30358.525460520003,53283.034272 2025-12-16,02:26:46.000,350,11145142,7005,0,1765852005,13176.330423889995,32203.346223689994,53282.97837504 2025-12-16,02:26:47.000,350,11145158,7085,0,1765852006,13176.269797099994,26207.610014370002,53282.852606880006 2025-12-16,02:26:48.000,350,11145189,7484,0,1765852007,13176.222642929999,31280.812482330002,53282.91549096 2025-12-16,02:26:49.000,350,11145120,6845,0,1765852008,13176.182225069999,28974.731897610007,53282.88754248 2025-12-16,02:26:50.000,350,11145116,6885,0,1765852009,13176.108125659994,28974.569767620007,53282.95741368 2025-12-16,02:26:51.000,350,11145115,7365,0,1765852010,13176.007081009993,29435.702704829993,53282.88055536 2025-12-16,02:26:52.000,350,11145122,6965,0,1765852011,13176.013817319988,31741.607061300005,53282.93645232 2025-12-16,02:26:54.000,350,11145062,6845,0,1765852013,13175.946454219993,28974.280753290004,53282.81767128 2025-12-16,02:26:55.000,350,11145031,7125,0,1765852014,13175.959926839998,29896.581873360003,53282.81767128 2025-12-16,02:26:56.000,350,11145165,7525,0,1765852015,13175.932981599988,33586.174055790005,53282.87356824001 2025-12-16,02:26:57.000,350,11145204,6685,0,1765852016,13175.926245289993,28051.641274980007,53282.859594 2025-12-16,02:26:58.000,350,11145231,7325,0,1765852017,13175.892563740003,29896.398595980005,53282.79670992001 2025-12-16,02:26:59.000,350,11145169,7125,0,1765852018,13175.899300049998,28051.514390640004,53282.76177432 2025-12-16,02:27:00.000,350,11145150,7005,0,1765852019,13175.892563740003,25745.426756789995,53282.84561976001 2025-12-16,02:27:01.000,350,11145055,7565,0,1765852020,13175.939717909998,29896.102532520003,53282.77574856001 2025-12-16,02:27:02.000,350,11145041,7484,0,1765852021,13175.906036359993,25283.962510469995,53282.76177432 2025-12-16,02:27:03.000,350,11145100,6845,0,1765852022,13175.865618499993,31279.430852849997,53282.69190312 2025-12-16,02:27:05.000,350,11145114,6885,0,1765852024,13175.919508979998,30818.037097830005,53282.62901904001 2025-12-16,02:27:06.000,350,11145062,7205,0,1765852025,13175.899300049998,31740.317070510006,53282.64299328 2025-12-16,02:27:07.000,350,11145142,7245,0,1765852026,13175.865618499993,28511.794383119995,53282.55914784001 2025-12-16,02:27:08.000,350,11145104,6725,0,1765852027,13175.831936950002,30356.509409339997,53282.57312208 2025-12-16,02:27:09.000,350,11145152,7045,0,1765852028,13175.845409569993,31278.77528376,53282.57312208 2025-12-16,02:27:10.000,350,11145188,6925,0,1765852029,13175.852145880002,32201.069354699997,53282.517225120006 2025-12-16,02:27:11.000,350,11145110,6845,0,1765852030,13175.899300049998,28050.29489115,53282.53119936 2025-12-16,02:27:12.000,350,11145105,7245,0,1765852031,13175.852145880002,29894.911229549994,53282.52421224 2025-12-16,02:27:13.000,350,11145111,7405,0,1765852032,13175.831936950002,28050.083417250004,53282.48927664001 2025-12-16,02:27:14.000,350,11145105,7365,0,1765852033,13175.818464329997,27588.851792219997,53282.52421224 2025-12-16,02:27:16.000,350,11145118,7005,0,1765852035,13175.744364919992,30817.078416150005,53282.447353920004 2025-12-16,02:27:17.000,350,11145203,7445,0,1765852036,13175.663529199992,29433.496327140005,53282.48228952 2025-12-16,02:27:18.000,350,11145125,7445,0,1765852037,13175.656792889997,23437.936346069997,53282.45434104 2025-12-16,02:27:19.000,350,11145069,7325,0,1765852038,13175.616375029997,31739.301995789996,53282.42639256 2025-12-16,02:27:20.000,350,11145136,6925,0,1765852039,13175.562484549991,27127.408693289995,53282.447353920004 2025-12-16,02:27:21.000,350,11145117,7325,0,1765852040,13175.48838514,25282.672519679996,53282.447353920004 2025-12-16,02:27:22.000,350,11145138,6885,0,1765852041,13175.441230969991,29433.348295410004,53282.46132816001 2025-12-16,02:27:23.000,350,11145153,7445,0,1765852042,13175.40754942,29894.481232620004,53282.43337968 2025-12-16,02:27:24.000,350,11144990,7005,0,1765852043,13175.36713156,31278.056272500005,53282.43337968 2025-12-16,02:27:25.000,350,11145006,6765,0,1765852044,13175.34018631999,31278.197255100007,53282.48927664001 2025-12-16,02:27:27.000,350,11145164,6805,0,1765852046,13175.30650477,28972.271751239998,53282.42639256 2025-12-16,02:27:28.000,350,11145127,7445,0,1765852047,13175.28629584,28972.271751239998,53282.58709632001 2025-12-16,02:27:29.000,350,11145145,7125,0,1765852048,13175.232405359995,27127.542626759998,53282.53119936 2025-12-16,02:27:30.000,350,11145124,6885,0,1765852049,13175.19872380999,28049.97063117,53282.53818648001 2025-12-16,02:27:31.000,350,11145180,7045,0,1765852050,13175.18525119,30355.938429810005,53282.55216072 2025-12-16,02:27:32.000,350,11145109,7484,0,1765852051,13175.24587798,32200.70279994,53282.5451736 2025-12-16,02:27:33.000,350,11145160,7045,0,1765852052,13175.151569639995,27588.957529170002,53282.566134960005 2025-12-16,02:27:34.000,350,11145179,7565,0,1765852053,13175.131360709995,31278.549711600004,53282.53818648001 2025-12-16,02:27:35.000,350,11145064,7125,0,1765852054,13175.14483333,27589.070315250006,53282.55914784001 2025-12-16,02:27:36.000,350,11145164,6965,0,1765852055,13175.191987499995,31739.929368359997,53282.53818648001 2025-12-16,02:27:38.000,350,11145131,7165,0,1765852057,13175.21893273999,32201.287877730007,53282.58709632001 2025-12-16,02:27:39.000,350,11145097,7405,0,1765852058,13175.24587798,32201.51344989,53282.615044800004 2025-12-16,02:27:40.000,350,11145202,6805,0,1765852059,13175.212196429995,30356.78432541,53282.517225120006 2025-12-16,02:27:41.000,350,11145165,7165,0,1765852060,13175.232405359995,29895.750076020006,53282.684916000006 2025-12-16,02:27:42.000,350,11145109,7245,0,1765852061,13175.26608691,31279.54363893,53282.65696752001 2025-12-16,02:27:43.000,350,11145094,6805,0,1765852062,13175.27955952999,30818.354308680005,53282.64299328 2025-12-16,02:27:44.000,350,11145075,7484,0,1765852063,13175.26608691,27590.148832139996,53282.67094176 2025-12-16,02:27:45.000,350,11145151,7285,0,1765852064,13175.21893273999,27129.142779269998,53282.7198516 2025-12-16,02:27:46.000,350,11145150,6885,0,1765852065,13175.11788808999,28973.99173896,53282.70587736001 2025-12-16,02:27:47.000,350,11145129,7525,0,1765852066,13175.09767915999,32663.703756600007,53282.684916000006 2025-12-16,02:27:49.000,350,11145133,7325,0,1765852068,13174.902326169999,28974.351244589998,53282.7198516 2025-12-16,02:27:50.000,350,11145086,6925,0,1765852069,13174.808017829993,28513.316995200003,53282.76876144 2025-12-16,02:27:51.000,350,11145168,6885,0,1765852070,13174.686764249993,25746.195111959998,53282.7897228 2025-12-16,02:27:52.000,350,11145083,7525,0,1765852071,13174.552038050002,33125.471115509994,53282.77574856001 2025-12-16,02:27:53.000,350,11145146,7045,0,1765852072,13174.390366610001,28052.233401899997,53282.782735680004 2025-12-16,02:27:54.000,350,11145048,6765,0,1765852073,13174.242167789991,29435.928276990002,53282.77574856001 2025-12-16,02:27:55.000,350,11145024,6925,0,1765852074,13174.08723266,29897.11055811,53282.76876144 2025-12-16,02:27:56.000,350,11145056,6925,0,1765852075,13173.932297529995,28974.724848480007,53282.83863264 2025-12-16,02:27:57.000,350,11145119,7725,0,1765852076,13173.79757132999,32664.338178299993,53282.831645520004 2025-12-16,02:27:58.000,350,11145137,7165,0,1765852077,13173.595482029988,31280.784285810005,53282.74780008 2025-12-16,02:28:00.000,350,11145195,7484,0,1765852079,13173.231721290002,29896.94842812,53282.859594 2025-12-16,02:28:01.000,350,11145125,7045,0,1765852080,13173.036368299996,31280.544615389997,53282.852606880006 2025-12-16,02:28:02.000,350,11145051,7484,0,1765852081,13172.86122423999,24823.647272340007,53282.82465840001 2025-12-16,02:28:03.000,350,11145073,7125,0,1765852082,13172.632189699994,32202.62721243,53282.84561976001 2025-12-16,02:28:04.000,350,11145079,7405,0,1765852083,13172.443573019998,26207.01083832,53282.7198516 2025-12-16,02:28:05.000,350,11145105,7365,0,1765852084,13172.241483719998,30818.833649520006,53282.733825840005 2025-12-16,02:28:06.000,350,11145218,7005,0,1765852085,13172.106757519992,26667.854761199997,53282.615044800004 2025-12-16,02:28:07.000,350,11145063,7325,0,1765852086,13171.904668219991,30357.221371470005,53282.615044800004 2025-12-16,02:28:08.000,350,11145124,6925,0,1765852087,13171.716051539996,26206.221335759998,53282.62203192 2025-12-16,02:28:09.000,350,11145206,6965,0,1765852088,13171.56785272,28512.034053540003,53282.50325088 2025-12-16,02:28:11.000,350,11145041,7285,0,1765852090,13171.298400319989,26666.87493213,53282.41241832 2025-12-16,02:28:12.000,350,11145076,6925,0,1765852091,13171.163674119998,28511.470123139996,53282.34254712001 2025-12-16,02:28:13.000,350,11145097,7445,0,1765852092,13171.116519949988,31278.324139439996,53282.30761152 2025-12-16,02:28:14.000,350,11145170,6925,0,1765852093,13171.035684230003,26666.22641217,53282.18883048 2025-12-16,02:28:15.000,350,11145078,6685,0,1765852094,13170.995266370002,29433.08042847,53282.1958176 2025-12-16,02:28:16.000,350,11145183,7325,0,1765852095,13170.968321129993,30816.401699669994,53282.04908808 2025-12-16,02:28:17.000,350,11145131,7484,0,1765852096,13170.975057440002,28049.117686440004,53282.08402368001 2025-12-16,02:28:18.000,350,11145120,7005,0,1765852097,13170.961584819997,29893.57189485,53282.05607520001 2025-12-16,02:28:19.000,350,11145083,7525,0,1765852098,13171.022211609998,29432.27682765,53281.93030704 2025-12-16,02:28:20.000,350,11144978,6765,0,1765852099,13171.129992569993,23897.786341619998,53281.895371440005 2025-12-16,02:28:22.000,350,11145054,7165,0,1765852101,13171.284927699999,31737.518565899998,53281.76261616 2025-12-16,02:28:23.000,350,11145061,7484,0,1765852102,13171.43986282999,27125.484280799996,53281.7416548 2025-12-16,02:28:24.000,350,11145140,6925,0,1765852103,13171.56785272,25741.796454840005,53281.68575784 2025-12-16,02:28:25.000,350,11145022,7085,0,1765852104,13171.70931523,31736.834800290002,53281.636848 2025-12-16,02:28:26.000,350,11145022,7045,0,1765852105,13171.783414639991,29430.902247300008,53281.47614424 2025-12-16,02:28:27.000,350,11145201,7245,0,1765852106,13172.019185489997,31275.3776031,53281.52505408 2025-12-16,02:28:28.000,350,11145052,6685,0,1765852107,13172.066339659992,29891.612236710003,53281.511079840006 2025-12-16,02:28:29.000,350,11145065,7405,0,1765852108,13172.221274789998,33119.733123690006,53281.45518288001 2025-12-16,02:28:30.000,350,11145034,6885,0,1765852109,13172.308846819993,28507.860968580004,53281.40627304 2025-12-16,02:28:31.000,350,11145099,7565,0,1765852110,13172.470518259994,28968.86702145,53281.41326016001 2025-12-16,02:28:33.000,350,11145054,6885,0,1765852112,13172.510936119994,30352.110752220004,53281.40627304 2025-12-16,02:28:34.000,350,11145068,7045,0,1765852113,13172.564826599999,33118.950670260005,53281.294479120006 2025-12-16,02:28:35.000,350,11145041,7405,0,1765852114,13172.62545339,30812.98992075,53281.30845336 2025-12-16,02:28:36.000,350,11145056,7005,0,1765852115,13172.632189699994,27584.721002039994,53281.30845336 2025-12-16,02:28:37.000,350,11145117,7445,0,1765852116,13172.65913493999,28968.148010189994,53281.32941472 2025-12-16,02:28:38.000,350,11145025,7325,0,1765852117,13172.632189699994,33579.64656141,53281.33640184001 2025-12-16,02:28:39.000,350,11145126,6845,0,1765852118,13172.62545339,26200.878095220003,53281.31544048001 2025-12-16,02:28:40.000,350,11145077,7365,0,1765852119,13172.57829921999,26200.638424799996,53281.294479120006 2025-12-16,02:28:41.000,350,11145012,6925,0,1765852120,13172.571562909994,32195.831851109993,53281.28749200001 2025-12-16,02:28:42.000,350,11145085,7325,0,1765852121,13172.61871707999,32195.669721119993,53281.28050488 2025-12-16,02:28:44.000,350,11145119,7325,0,1765852123,13172.53788135999,30350.750270129996,53281.273517760004 2025-12-16,02:28:45.000,350,11145145,7365,0,1765852124,13172.504199809999,29889.497497710006,53281.20364656 2025-12-16,02:28:46.000,350,11145121,7365,0,1765852125,13172.497463499989,30811.594193009994,53281.28050488 2025-12-16,02:28:47.000,350,11145060,6845,0,1765852126,13172.416627779989,28044.542801069998,53281.26653064001 2025-12-16,02:28:48.000,350,11145061,7445,0,1765852127,13172.376209919988,27583.268881259995,53281.273517760004 2025-12-16,02:28:49.000,350,11145073,7365,0,1765852128,13172.356000989988,28505.50655916,53281.2525564 2025-12-16,02:28:50.000,350,11145111,7365,0,1765852129,13172.329055749993,28505.302134390004,53281.112814 2025-12-16,02:28:51.000,350,11145120,6845,0,1765852130,13172.308846819993,28966.33638378,53281.23858216 2025-12-16,02:28:52.000,350,11145102,7005,0,1765852131,13172.234747410002,31733.141056170003,53281.224607920005 2025-12-16,02:28:53.000,350,11145130,7005,0,1765852132,13172.201065859997,30810.755346539998,53281.1826852 2025-12-16,02:28:55.000,350,11145149,7365,0,1765852134,13172.275165270003,28043.767396769996,53281.13377536 2025-12-16,02:28:56.000,350,11145061,7325,0,1765852135,13172.308846819993,30810.698953500003,53281.04992992001 2025-12-16,02:28:57.000,350,11145104,6925,0,1765852136,13172.409891469993,26199.14400924,53281.01499432 2025-12-16,02:28:58.000,350,11145033,7405,0,1765852137,13172.477254569989,26199.122861850003,53281.056917040005 2025-12-16,02:28:59.000,350,11145119,7605,0,1765852138,13172.65913493999,32194.196452949996,53280.96608448 2025-12-16,02:29:00.000,350,11145101,7365,0,1765852139,13172.80059744999,31272.01516809,53281.00102008001 2025-12-16,02:29:01.000,350,11145173,7365,0,1765852140,13172.96226888999,23893.514568839993,53280.959097360006 2025-12-16,02:29:02.000,350,11145171,7565,0,1765852141,13173.177830809997,28505.097709620008,53281.00102008001 2025-12-16,02:29:03.000,350,11145090,6925,0,1765852142,13173.386656419993,30349.932571049998,53280.95211024001 2025-12-16,02:29:04.000,350,11145189,7325,0,1765852143,13173.683054059999,26660.706943380006,53280.86127768001 2025-12-16,02:29:06.000,350,11145169,7565,0,1765852145,13173.99966062999,28505.633443500003,53280.94512312 2025-12-16,02:29:07.000,350,11145066,6805,0,1765852146,13174.255640409996,34961.9316105,53280.91717464 2025-12-16,02:29:08.000,350,11145023,7525,0,1765852147,13174.444257089992,24355.37356644,53280.91018752001 2025-12-16,02:29:09.000,350,11145144,6925,0,1765852148,13174.666555319993,21588.54774666,53280.938136000004 2025-12-16,02:29:10.000,350,11145072,6845,0,1765852149,13174.882117239998,28967.30211459,53280.86127768001 2025-12-16,02:29:11.000,350,11145103,7525,0,1765852150,13175.10441547,33117.90034989,53280.889226160005 2025-12-16,02:29:12.000,350,11145053,7205,0,1765852151,13175.24587798,30351.01813707,53280.938136000004 2025-12-16,02:29:13.000,350,11145055,7645,0,1765852152,13175.528803000001,32657.021181360004,53280.959097360006 2025-12-16,02:29:14.000,350,11145108,7005,0,1765852153,13175.703947059992,33118.28805204001,53280.88223904001 2025-12-16,02:29:15.000,350,11145058,6925,0,1765852154,13175.959926839998,29890.244705489997,53280.93114888001 2025-12-16,02:29:17.000,350,11145027,7365,0,1765852156,13176.36410544,31274.066464920004,53280.96608448 2025-12-16,02:29:18.000,350,11145100,7205,0,1765852157,13176.52577688,28046.001970979996,53281.06390416 2025-12-16,02:29:19.000,350,11145066,6965,0,1765852158,13176.660503079991,32657.789536530006,53281.11980112001 2025-12-16,02:29:20.000,350,11145059,7445,0,1765852159,13176.815438209997,28046.192297489994,53281.03595568 2025-12-16,02:29:21.000,350,11145114,6845,0,1765852160,13176.950164410002,34502.82177359999,53281.0429428 2025-12-16,02:29:22.000,350,11145064,7085,0,1765852161,13177.098363229998,31735.854971220004,53281.16871096001 2025-12-16,02:29:23.000,350,11144944,6965,0,1765852162,13177.266770979993,31274.778427049998,53281.175698080006 2025-12-16,02:29:24.000,350,11145089,7484,0,1765852163,13177.381288249999,28507.783428149996,53281.19665944001 2025-12-16,02:29:25.000,350,11145046,6725,0,1765852164,13177.43517872999,35886.594189120005,53281.19665944001 2025-12-16,02:29:26.000,350,11145042,7045,0,1765852165,13177.55643230999,25279.711885080003,53281.224607920005 2025-12-16,02:29:28.000,350,11145070,6845,0,1765852167,13177.650740649995,32658.684776039998,53281.294479120006 2025-12-16,02:29:29.000,350,11145082,7045,0,1765852168,13177.731576369995,30352.850910869995,53281.21063368 2025-12-16,02:29:30.000,350,11145029,7484,0,1765852169,13177.74504899,30352.850910869995,53281.30146624 2025-12-16,02:29:31.000,350,11145068,6925,0,1765852170,13177.832621019996,25741.183180530003,53281.37133744 2025-12-16,02:29:32.000,350,11145073,7484,0,1765852171,13177.72484006,32197.629379260004,53281.343388960006 2025-12-16,02:29:33.000,350,11145117,7325,0,1765852172,13177.751785299995,29430.68372427,53281.28749200001 2025-12-16,02:29:34.000,350,11145122,6885,0,1765852173,13177.75852160999,30814.195321980005,53281.42024728 2025-12-16,02:29:35.000,350,11145025,7245,0,1765852174,13177.75852160999,28047.193273950004,53281.45518288001 2025-12-16,02:29:36.000,350,11145136,6885,0,1765852175,13177.691158509995,30814.195321980005,53281.490118480004 2025-12-16,02:29:37.000,350,11145128,6925,0,1765852176,13177.6844222,30353.020089989994,53281.52505408 2025-12-16,02:29:39.000,350,11145126,7165,0,1765852178,13177.650740649995,31275.504487440005,53281.57396392 2025-12-16,02:29:40.000,350,11145143,7525,0,1765852179,13177.610322789995,25741.338261390003,53281.4971056 2025-12-16,02:29:41.000,350,11145165,7245,0,1765852180,13177.549695999995,28047.24261786,53281.62287376001 2025-12-16,02:29:42.000,350,11145080,6805,0,1765852181,13177.52275076,29430.775362960005,53281.636848 2025-12-16,02:29:43.000,350,11145018,7045,0,1765852182,13177.462123969999,31275.433996139996,53281.678770720006 2025-12-16,02:29:44.000,350,11145154,7085,0,1765852183,13177.421706109999,30814.26581328,53281.67178360001 2025-12-16,02:29:45.000,350,11145082,7045,0,1765852184,13177.401497179999,31736.616277260007,53281.74864192001 2025-12-16,02:29:46.000,350,11145050,6845,0,1765852185,13177.340870389999,30814.294009799996,53281.68575784 2025-12-16,02:29:47.000,350,11145056,7205,0,1765852186,13177.340870389999,31275.490389180006,53281.825500240004 2025-12-16,02:29:48.000,350,11145086,7085,0,1765852187,13177.307188839994,31736.658572040003,53281.811526 2025-12-16,02:29:50.000,350,11145074,7085,0,1765852189,13177.313925149989,28047.40474785,53281.86043584 2025-12-16,02:29:51.000,350,11145100,7085,0,1765852190,13177.320661459999,28508.54473419,53281.776590400004 2025-12-16,02:29:52.000,350,11145176,6845,0,1765852191,13177.327397769994,32198.052327059995,53281.81851312001 2025-12-16,02:29:53.000,350,11145103,7525,0,1765852192,13177.340870389999,35887.48942863,53281.797551760006 2025-12-16,02:29:54.000,350,11145120,6885,0,1765852193,13177.334134079989,28508.770306349994,53281.86043584 2025-12-16,02:29:55.000,350,11145034,7045,0,1765852194,13177.374551939989,30353.520578220006,53281.83248736 2025-12-16,02:29:56.000,350,11145122,6925,0,1765852195,13177.428442419994,28970.030127899998,53281.895371440005 2025-12-16,02:29:57.000,350,11145042,7085,0,1765852196,13177.49580551999,34043.07046587,53281.86742296001 2025-12-16,02:29:58.000,350,11145048,6805,0,1765852197,13177.58337755,26664.259704900003,53281.88838432001 2025-12-16,02:29:59.000,350,11145176,6885,0,1765852198,13177.650740649995,29892.61321317,53281.811526 2025-12-16,02:30:01.000,350,11145119,7605,0,1765852200,13177.879775189991,28970.389633529994,53281.87441008 2025-12-16,02:30:02.000,350,11145106,6885,0,1765852201,13178.041446629992,29892.845834460008,53281.895371440005 2025-12-16,02:30:03.000,350,11145100,7005,0,1765852202,13178.250272240002,32198.771338320003,53281.895371440005 2025-12-16,02:30:04.000,350,11145151,7325,0,1765852203,13178.445625229993,24358.848787530005,53281.93030704 2025-12-16,02:30:05.000,350,11145070,6965,0,1765852204,13178.640978219999,32198.926419180003,53281.93729416001 2025-12-16,02:30:06.000,350,11145083,7365,0,1765852205,13178.81612227999,32198.982812219998,53281.93729416001 2025-12-16,02:30:07.000,350,11145088,6805,0,1765852206,13179.06536575,28970.770286550003,53282.02812672 2025-12-16,02:30:08.000,350,11145084,7005,0,1765852207,13179.274191359997,26203.64840331,53281.97222976 2025-12-16,02:30:09.000,350,11145058,7005,0,1765852208,13179.584061619993,28048.433920829993,53282.02812672 2025-12-16,02:30:10.000,350,11145069,7405,0,1765852209,13179.866986639994,30354.260736869997,53282.04908808 2025-12-16,02:30:12.000,350,11145130,7085,0,1765852211,13180.358737269991,30354.197294700003,53282.04210096 2025-12-16,02:30:13.000,350,11145078,6725,0,1765852212,13180.607980740002,28970.727991770007,53282.063062320005 2025-12-16,02:30:14.000,350,11145080,6885,0,1765852213,13180.830278969988,31737.758236320005,53282.20280472001 2025-12-16,02:30:15.000,350,11145123,7484,0,1765852214,13181.045840889994,28509.50341587,53282.160882000004 2025-12-16,02:30:16.000,350,11145126,6965,0,1765852215,13181.207512329995,25281.262693679993,53282.279663040004 2025-12-16,02:30:17.000,350,11145104,7085,0,1765852216,13181.43654686999,26203.592010270004,53282.25171456001 2025-12-16,02:30:18.000,350,11145159,7405,0,1765852217,13181.557800449991,26203.64135418,53282.30761152 2025-12-16,02:30:19.000,350,11145037,7605,0,1765852218,13181.759889749992,28509.588005430007,53282.41241832 2025-12-16,02:30:20.000,350,11145117,7685,0,1765852219,13181.935033809998,26664.887077470004,53282.51023800001 2025-12-16,02:30:21.000,350,11145101,7484,0,1765852220,13182.170804659989,25742.536613489996,53282.46132816001 2025-12-16,02:30:23.000,350,11145035,7325,0,1765852222,13182.426784439995,28970.840777849997,53282.636006160006 2025-12-16,02:30:24.000,350,11145116,7045,0,1765852223,13182.6019285,33582.818669910004,53282.65696752001 2025-12-16,02:30:25.000,350,11145170,7045,0,1765852224,13182.770336249996,28971.052251750007,53282.684916000006 2025-12-16,02:30:26.000,350,11145126,6885,0,1765852225,13182.891589829997,35888.80761593999,53282.74780008 2025-12-16,02:30:27.000,350,11145158,7005,0,1765852226,13183.066733890002,24359.24353881,53282.852606880006 2025-12-16,02:30:28.000,350,11145140,7005,0,1765852227,13183.228405329988,26665.211337450004,53282.9294652 2025-12-16,02:30:29.000,350,11145087,7445,0,1765852228,13183.315977359998,25281.643346700002,53282.971387920006 2025-12-16,02:30:30.000,350,11145066,6925,0,1765852229,13183.423758319994,31277.097590820005,53283.069207600005 2025-12-16,02:30:31.000,350,11145077,7484,0,1765852230,13183.605638689995,26665.2465831,53283.187988640006 2025-12-16,02:30:32.000,350,11145102,7085,0,1765852231,13183.73362857999,26665.225435710003,53283.1740144 2025-12-16,02:30:34.000,350,11145066,7205,0,1765852233,13183.928981569996,28971.28487304,53283.25785984001 2025-12-16,02:30:35.000,350,11145045,7565,0,1765852234,13184.003080980001,30354.951551610007,53283.355679520006 2025-12-16,02:30:36.000,350,11145104,6925,0,1765852235,13184.151279799997,29893.797467009994,53283.404589360005 2025-12-16,02:30:37.000,350,11145065,7445,0,1765852236,13184.245588140002,22053.705737099997,53283.4884348 2025-12-16,02:30:38.000,350,11145049,7285,0,1765852237,13184.339896479993,25743.178084319996,53283.59324160001 2025-12-16,02:30:39.000,350,11145055,7285,0,1765852238,13184.454413749998,28510.518490589995,53283.59324160001 2025-12-16,02:30:40.000,350,11145036,7205,0,1765852239,13184.528513159989,34505.902243410004,53283.66311280001 2025-12-16,02:30:41.000,350,11145114,7165,0,1765852240,13184.656503049999,27126.999843750003,53283.76093248001 2025-12-16,02:30:42.000,350,11145022,7045,0,1765852241,13184.804701869994,29432.974691519994,53283.837790800004 2025-12-16,02:30:43.000,350,11145054,7045,0,1765852242,13184.87206496999,31277.851847729995,53283.90067488001 2025-12-16,02:30:45.000,350,11145116,7005,0,1765852244,13185.04047272,26666.000840010005,53284.05439152 2025-12-16,02:30:46.000,350,11145005,7685,0,1765852245,13185.128044749996,32661.455084129993,53284.08932712 2025-12-16,02:30:47.000,350,11145199,7325,0,1765852246,13185.215616779991,27588.442942680005,53284.11727560001 2025-12-16,02:30:48.000,350,11145037,7165,0,1765852247,13185.282979880001,27588.48523746,53284.15919832 2025-12-16,02:30:49.000,350,11145106,6805,0,1765852248,13185.363815600002,28510.95553665,53284.194133920006 2025-12-16,02:30:50.000,350,11145112,7085,0,1765852249,13185.424442390002,27127.465086330005,53284.340863440004 2025-12-16,02:30:51.000,350,11145050,7005,0,1765852250,13185.518750729992,25282.728912720006,53284.37579904 2025-12-16,02:30:52.000,350,11145073,7484,0,1765852251,13185.565904900002,28972.208309070003,53284.47361872001 2025-12-16,02:30:53.000,350,11145017,7565,0,1765852252,13185.640004309993,28511.075371860003,53284.480605840006 2025-12-16,02:30:54.000,350,11145064,7125,0,1765852253,13185.646740619988,34967.71894623,53284.55746416 2025-12-16,02:30:56.000,350,11145074,7045,0,1765852255,13185.754521579998,28972.271751239998,53284.65528384 2025-12-16,02:30:57.000,350,11145135,7525,0,1765852256,13185.788203129989,26205.178064520005,53284.7111808 2025-12-16,02:30:58.000,350,11145076,6845,0,1765852257,13185.835357299999,27127.50738111,53284.78803912001 2025-12-16,02:30:59.000,350,11144931,7525,0,1765852258,13185.869038849989,28049.864894219994,53284.80201336 2025-12-16,02:31:00.000,350,11144888,6845,0,1765852259,13185.88924777999,28511.124715769998,53284.89284592 2025-12-16,02:31:01.000,350,11144884,7045,0,1765852260,13185.855566229999,27588.739006140007,53284.92778152 2025-12-16,02:31:02.000,350,11144985,7325,0,1765852261,13185.922929329994,34045.36848225001,53284.94874288 2025-12-16,02:31:03.000,350,11144973,7365,0,1765852262,13185.895984089999,30817.184153099995,53284.93476864001 2025-12-16,02:31:04.000,350,11145025,7445,0,1765852263,13185.922929329994,27127.655412840002,53285.03957544 2025-12-16,02:31:05.000,350,11145061,7165,0,1765852264,13185.875775159999,28049.991778559997,53285.10245952001 2025-12-16,02:31:07.000,350,11145032,6845,0,1765852266,13185.916193019999,29433.496327140005,53285.130408000005 2025-12-16,02:31:08.000,350,11144994,6805,0,1765852267,13185.916193019999,36351.385624799994,53285.13739512 2025-12-16,02:31:09.000,350,11145057,7525,0,1765852268,13185.862302539994,28050.069318990005,53285.179317840004 2025-12-16,02:31:10.000,350,11145109,7405,0,1765852269,13185.875775159999,27588.844743089998,53285.28412464 2025-12-16,02:31:11.000,350,11145036,6965,0,1765852270,13185.848829919989,31278.366434220006,53285.26316328 2025-12-16,02:31:12.000,350,11145079,7325,0,1765852271,13185.828620989989,29894.85483651,53285.249189040005 2025-12-16,02:31:13.000,350,11145114,7045,0,1765852272,13185.774730509998,33584.45406807,53285.40989280001 2025-12-16,02:31:14.000,350,11145110,6885,0,1765852273,13185.754521579998,29433.672555390003,53285.40989280001 2025-12-16,02:31:15.000,350,11145038,6885,0,1765852274,13185.700631099993,27127.775248050006,53285.47976400001 2025-12-16,02:31:16.000,350,11145107,7365,0,1765852275,13185.640004309993,24821.835645929998,53285.52867384001 2025-12-16,02:31:18.000,350,11145046,6885,0,1765852277,13185.518750729992,31278.472171169997,53285.52867384001 2025-12-16,02:31:19.000,350,11145043,7205,0,1765852278,13185.471596559997,28972.539618180002,53285.584570800005 2025-12-16,02:31:20.000,350,11145038,6845,0,1765852279,13185.363815600002,27589.049167859994,53285.64046776 2025-12-16,02:31:21.000,350,11145073,7445,0,1765852280,13185.262770950001,27127.803444570003,53285.69636472001 2025-12-16,02:31:22.000,350,11145065,7445,0,1765852281,13185.195407849991,29433.686653650002,53285.73130032 2025-12-16,02:31:23.000,350,11145076,7045,0,1765852282,13185.11457212999,31278.458072909998,53285.78021016 2025-12-16,02:31:24.000,350,11145057,7365,0,1765852283,13185.02026379,29433.623211480008,53285.76623592 2025-12-16,02:31:25.000,350,11145040,6765,0,1765852284,13184.89227389999,27127.655412840002,53285.801171520005 2025-12-16,02:31:26.000,350,11145039,7405,0,1765852285,13184.79796556,28972.40568471,53285.850081360004 2025-12-16,02:31:27.000,350,11145005,7325,0,1765852286,13184.669975669989,27588.915234390006,53285.84309424001 2025-12-16,02:31:29.000,350,11145056,6885,0,1765852288,13184.501567919993,27588.81654657,53285.801171520005 2025-12-16,02:31:30.000,350,11145075,7525,0,1765852289,13184.447677439988,24821.64531942,53285.84309424001 2025-12-16,02:31:31.000,350,11144983,7325,0,1765852290,13184.373578029998,33584.16505374,53285.850081360004 2025-12-16,02:31:32.000,350,11144981,7365,0,1765852291,13184.259060759992,28972.292898629996,53285.85706848 2025-12-16,02:31:33.000,350,11144909,7365,0,1765852292,13184.225379210002,29894.69975565,53285.919952560005 2025-12-16,02:31:34.000,350,11145047,7445,0,1765852293,13184.137807179992,29894.67155913,53285.82912 2025-12-16,02:31:35.000,350,11145020,7045,0,1765852294,13184.063707770001,33123.03211653,53285.919952560005 2025-12-16,02:31:36.000,350,11145028,6965,0,1765852295,13183.976135739991,25744.09447122,53285.919952560005 2025-12-16,02:31:37.000,350,11145000,7005,0,1765852296,13183.91550894999,26666.515426500002,53285.87802984 2025-12-16,02:31:38.000,350,11145073,7445,0,1765852297,13183.83467322999,28511.25160011,53285.94091392001 2025-12-16,02:31:40.000,350,11145011,7365,0,1765852299,13183.74036489,31739.654452290008,53285.87802984 2025-12-16,02:31:41.000,350,11144965,7285,0,1765852300,13183.67300178999,30356.128756320002,53285.78719728 2025-12-16,02:31:42.000,350,11145008,6925,0,1765852301,13183.55848452,26205.460029719994,53285.80815864 2025-12-16,02:31:43.000,350,11145043,7445,0,1765852302,13183.504594039994,30356.248591530006,53285.74527456001 2025-12-16,02:31:44.000,350,11144963,7525,0,1765852303,13183.417022009999,27127.916230650007,53285.752261680005 2025-12-16,02:31:45.000,350,11144959,7405,0,1765852304,13183.376604149998,27589.204248719994,53285.801171520005 2025-12-16,02:31:46.000,350,11145055,7325,0,1765852305,13183.342922599993,31278.803480279996,53285.6893776 2025-12-16,02:31:47.000,350,11144957,7565,0,1765852306,13183.248614259988,30817.62119916,53285.69636472001 2025-12-16,02:31:48.000,350,11145074,6925,0,1765852307,13183.174514849998,33584.93340891,53285.62649352001 2025-12-16,02:31:49.000,350,11145005,7445,0,1765852308,13183.107151750002,24822.364330680008,53285.69636472001 2025-12-16,02:31:51.000,350,11144983,7325,0,1765852310,13182.918535069992,28973.2022364,53285.633480640005 2025-12-16,02:31:52.000,350,11145010,6885,0,1765852311,13182.783808870001,34507.58698548,53285.60553216001 2025-12-16,02:31:53.000,350,11144957,7285,0,1765852312,13182.68276422,30818.234473470002,53285.633480640005 2025-12-16,02:31:54.000,350,11144999,7405,0,1765852313,13182.6019285,27589.845719549994,53285.61251928 2025-12-16,02:31:55.000,350,11144997,7525,0,1765852314,13182.548038019995,31279.430852849997,53285.60553216001 2025-12-16,02:31:56.000,350,11145033,7484,0,1765852315,13182.35268502999,32663.069334900007,53285.54264808 2025-12-16,02:31:57.000,350,11144940,7085,0,1765852316,13182.33247609999,29434.751072280007,53285.584570800005 2025-12-16,02:31:58.000,350,11144951,7605,0,1765852317,13182.170804659989,30357.214322340005,53285.5496352 2025-12-16,02:31:59.000,350,11144946,6885,0,1765852318,13182.076496319998,33124.378500360006,53285.59155792 2025-12-16,02:32:00.000,350,11144944,7005,0,1765852319,13181.955242739998,30357.28481364,53285.45880264001 2025-12-16,02:32:02.000,350,11144964,7085,0,1765852321,13181.766626060002,26206.376416619998,53285.43085416 2025-12-16,02:32:03.000,350,11144941,7445,0,1765852322,13181.598218309991,29434.849760099998,53285.47277688 2025-12-16,02:32:04.000,350,11145042,6925,0,1765852323,13181.497173659991,33124.392598620005,53285.47976400001 2025-12-16,02:32:05.000,350,11144922,6925,0,1765852324,13181.40286532,29434.899104009994,53285.45880264001 2025-12-16,02:32:06.000,350,11144944,7085,0,1765852325,13181.30182067,32201.99279073,53285.45181552 2025-12-16,02:32:07.000,350,11144985,7525,0,1765852326,13181.28161174,30818.382505200003,53285.416879920005 2025-12-16,02:32:08.000,350,11144977,7445,0,1765852327,13181.187303399995,31740.817558740004,53285.4448284 2025-12-16,02:32:09.000,350,11145071,7325,0,1765852328,13181.15362184999,33585.532584960005,53285.42386704 2025-12-16,02:32:10.000,350,11144987,7205,0,1765852329,13181.086258749994,27128.81147016,53285.42386704 2025-12-16,02:32:11.000,350,11145003,7365,0,1765852330,13181.066049819994,25745.243479409997,53285.38194432 2025-12-16,02:32:13.000,350,11144927,7125,0,1765852332,13180.998686719999,33585.490290179994,53285.36098296001 2025-12-16,02:32:14.000,350,11145003,7685,0,1765852333,13180.985214099994,27128.78327364,53285.27015040001 2025-12-16,02:32:15.000,350,11144918,6805,0,1765852334,13180.978477789999,28512.358313520002,53285.305086 2025-12-16,02:32:16.000,350,11144943,7285,0,1765852335,13180.958268859998,29895.905156880006,53285.34002160001 2025-12-16,02:32:17.000,350,11144948,6805,0,1765852336,13180.917850999998,29434.758121410006,53285.31906024001 2025-12-16,02:32:18.000,350,11145024,6845,0,1765852337,13180.951532549989,30357.164978429995,53285.32604736 2025-12-16,02:32:19.000,350,11145007,7365,0,1765852338,13180.897642069998,32663.118678810002,53285.31906024001 2025-12-16,02:32:20.000,350,11145016,6805,0,1765852339,13180.938059929998,30357.12973278,53285.3749572 2025-12-16,02:32:21.000,350,11144940,6925,0,1765852340,13180.911114689989,27128.677536689996,53285.38194432 2025-12-16,02:32:22.000,350,11144983,7645,0,1765852341,13180.917850999998,23900.33107755,53285.32604736 2025-12-16,02:32:24.000,350,11144998,6965,0,1765852343,13180.924587309994,32201.795415090004,53285.416879920005 2025-12-16,02:32:25.000,350,11144943,7365,0,1765852344,13180.904378379993,28512.118643099995,53285.40989280001 2025-12-16,02:32:26.000,350,11144988,7045,0,1765852345,13180.904378379993,29434.567794899995,53285.40290568 2025-12-16,02:32:27.000,350,11145024,6845,0,1765852346,13180.857224209998,32201.69672727,53285.416879920005 2025-12-16,02:32:28.000,350,11144950,7045,0,1765852347,13180.863960519993,30818.058245220003,53285.35399584 2025-12-16,02:32:29.000,350,11144994,7045,0,1765852348,13180.843751589993,28050.816526769995,53285.40290568 2025-12-16,02:32:30.000,350,11144940,7045,0,1765852349,13180.810070039988,25744.89102291,53285.43784128001 2025-12-16,02:32:31.000,350,11145028,7045,0,1765852350,13180.776388489998,28973.300924220006,53285.47976400001 2025-12-16,02:32:32.000,350,11145004,7045,0,1765852351,13180.783124799993,28973.315022480005,53285.49373824 2025-12-16,02:32:33.000,350,11145000,7365,0,1765852352,13180.742706939993,27589.78932651,53285.42386704 2025-12-16,02:32:35.000,350,11145063,7405,0,1765852354,13180.783124799993,27589.817523029997,53285.55662232001 2025-12-16,02:32:36.000,350,11144941,7245,0,1765852355,13180.776388489998,31740.599035709994,53285.5496352 2025-12-16,02:32:37.000,350,11145060,7165,0,1765852356,13180.749443250003,30357.073339740004,53285.50072536 2025-12-16,02:32:38.000,350,11144961,7445,0,1765852357,13180.776388489998,31740.634281360006,53285.47277688 2025-12-16,02:32:39.000,350,11144926,7005,0,1765852358,13180.789861109988,31740.70477266,53285.50771248001 2025-12-16,02:32:40.000,350,11144980,7445,0,1765852359,13180.776388489998,26667.615090780004,53285.52168672 2025-12-16,02:32:41.000,350,11145058,7205,0,1765852360,13180.830278969988,26667.593943390006,53285.535660960006 2025-12-16,02:32:42.000,350,11144967,7405,0,1765852361,13180.816806349998,35891.59907142,53285.535660960006 2025-12-16,02:32:43.000,350,11144975,7445,0,1765852362,13180.870696829988,28973.625184200006,53285.514699600004 2025-12-16,02:32:44.000,350,11145038,6925,0,1765852363,13180.843751589993,24823.019899770006,53285.54264808 2025-12-16,02:32:46.000,350,11144989,7445,0,1765852365,13180.998686719999,30818.699716050003,53285.57059656 2025-12-16,02:32:47.000,350,11144989,7245,0,1765852366,13180.998686719999,28974.034033739998,53285.60553216001 2025-12-16,02:32:48.000,350,11144948,6845,0,1765852367,13181.07278612999,32202.49327896,53285.62649352001 2025-12-16,02:32:49.000,350,11144957,7484,0,1765852368,13181.106467679994,26668.30590552,53285.56360944 2025-12-16,02:32:50.000,350,11145043,7245,0,1765852369,13181.17383077999,27129.481137509996,53285.633480640005 2025-12-16,02:32:51.000,350,11145022,7045,0,1765852370,13181.23445756999,27590.839646880006,53285.682390480004 2025-12-16,02:32:52.000,350,11144992,7005,0,1765852371,13181.33550221999,28974.464030670002,53285.66142912 2025-12-16,02:32:53.000,350,11144982,7245,0,1765852372,13181.42307425,27591.05816991,53285.66841624 2025-12-16,02:32:54.000,350,11144960,6885,0,1765852373,13181.48370104,28513.415683019994,53285.66841624 2025-12-16,02:32:55.000,350,11144894,7045,0,1765852374,13181.584745690001,28052.282745810007,53285.61251928 2025-12-16,02:32:57.000,350,11144820,6965,0,1765852376,13181.739680819992,27129.967527479996,53285.66142912 2025-12-16,02:32:58.000,350,11144844,7205,0,1765852377,13181.854198089997,32664.465062639996,53285.67540336001 2025-12-16,02:32:59.000,350,11144959,7484,0,1765852378,13181.894615949997,29436.160898279995,53285.74527456001 2025-12-16,02:33:00.000,350,11145003,7405,0,1765852379,13182.049551079988,28052.543563619998,53285.65444200001 2025-12-16,02:33:01.000,350,11144997,7565,0,1765852380,13182.137123109998,28975.027961069994,53285.73828744 2025-12-16,02:33:02.000,350,11144996,7205,0,1765852381,13182.170804659989,28513.803385170002,53285.82213288001 2025-12-16,02:33:03.000,350,11144966,7005,0,1765852382,13182.27184930999,28975.11959976,53285.74527456001 2025-12-16,02:33:04.000,350,11145047,7325,0,1765852383,13182.35268502999,28052.67749709,53285.78021016 2025-12-16,02:33:05.000,350,11144983,7245,0,1765852384,13182.43352074999,24824.281694039993,53285.79418440001 2025-12-16,02:33:06.000,350,11144932,6885,0,1765852385,13182.45372967999,31281.200184479996,53285.83610712 2025-12-16,02:33:08.000,350,11145080,7085,0,1765852387,13182.51435646999,29436.41466696,53285.8989912 2025-12-16,02:33:09.000,350,11144908,7125,0,1765852388,13182.48067492,31281.263626650005,53285.90597832 2025-12-16,02:33:10.000,350,11144916,7045,0,1765852389,13182.507620159995,29436.365323050006,53285.919952560005 2025-12-16,02:33:11.000,350,11144914,7085,0,1765852390,13182.48067492,26207.983618259997,53286.003798 2025-12-16,02:33:12.000,350,11145046,7085,0,1765852391,13182.527829089995,29436.520403910006,53286.04572072 2025-12-16,02:33:13.000,350,11144919,7285,0,1765852392,13182.45372967999,33587.25962180999,53286.05969496001 2025-12-16,02:33:14.000,350,11144927,7605,0,1765852393,13182.45372967999,32664.803420879995,53286.16450176 2025-12-16,02:33:15.000,350,11144922,6925,0,1765852394,13182.37289395999,29897.681537640005,53286.136553280005 2025-12-16,02:33:16.000,350,11144917,7605,0,1765852395,13182.39310288999,28052.86077447,53286.11559192 2025-12-16,02:33:17.000,350,11144949,7165,0,1765852396,13182.325739789994,24824.38038186,53286.15751464001 2025-12-16,02:33:19.000,350,11144985,7405,0,1765852398,13182.258376689999,30358.786278329993,53286.1435404 2025-12-16,02:33:20.000,350,11144955,7484,0,1765852399,13182.217958829999,33587.15388486,53286.1435404 2025-12-16,02:33:21.000,350,11144804,6925,0,1765852400,13182.184277279994,31281.14379144,53286.22738584001 2025-12-16,02:33:22.000,350,11144935,7565,0,1765852401,13182.170804659989,28513.937318640004,53286.23437296 2025-12-16,02:33:23.000,350,11144938,7085,0,1765852402,13182.150595729989,28052.663398830002,53286.22039872 2025-12-16,02:33:24.000,350,11145020,6965,0,1765852403,13182.143859419994,29436.174996539994,53286.22039872 2025-12-16,02:33:25.000,350,11144926,7285,0,1765852404,13182.137123109998,27591.37538076,53286.24136008 2025-12-16,02:33:26.000,350,11144994,6925,0,1765852405,13182.157332039998,25285.231353869996,53286.2134116 2025-12-16,02:33:27.000,350,11144907,7325,0,1765852406,13182.130386799989,31280.763138420007,53286.2134116 2025-12-16,02:33:28.000,350,11144969,7405,0,1765852407,13182.157332039998,26668.658362019996,53286.10161768 2025-12-16,02:33:30.000,350,11145068,7125,0,1765852409,13182.191013589989,26207.384442209994,53286.19245024 2025-12-16,02:33:31.000,350,11144936,7085,0,1765852410,13182.231431449989,31280.417731049994,53286.15052752001 2025-12-16,02:33:32.000,350,11145042,6725,0,1765852411,13182.298794549999,28051.88799453,53286.22738584001 2025-12-16,02:33:33.000,350,11145025,7484,0,1765852412,13182.35942134,27590.5858782,53286.19943736001 2025-12-16,02:33:34.000,350,11144972,7005,0,1765852413,13182.46046599,28512.936342179994,53286.136553280005 2025-12-16,02:33:35.000,350,11144945,7125,0,1765852414,13182.568246949995,36353.26069338,53286.05969496001 2025-12-16,02:33:36.000,350,11144991,7685,0,1765852415,13182.65581897999,23439.571744229994,53286.12257904 2025-12-16,02:33:37.000,350,11144955,7325,0,1765852416,13182.74339101,29435.075332260007,53286.038733600006 2025-12-16,02:33:38.000,350,11144988,7205,0,1765852417,13182.851171969996,29434.941398790004,53286.06668208 2025-12-16,02:33:39.000,350,11145000,7085,0,1765852418,13182.898326139992,30818.42479998,53286.0736692 2025-12-16,02:33:41.000,350,11144955,7845,0,1765852420,13183.066733890002,30818.206276950004,53286.01078512001 2025-12-16,02:33:42.000,350,11144945,7565,0,1765852421,13183.093679129997,26667.31902732,53285.90597832 2025-12-16,02:33:43.000,350,11145022,7085,0,1765852422,13183.221669019993,31279.22642808,53285.98283664001 2025-12-16,02:33:44.000,350,11145060,7045,0,1765852423,13183.235141639998,32662.745074920007,53286.038733600006 2025-12-16,02:33:45.000,350,11144945,7445,0,1765852424,13183.262086879993,28973.096499449995,53286.04572072 2025-12-16,02:33:46.000,350,11144910,7085,0,1765852425,13183.255350569998,31279.06429809,53286.02475936 2025-12-16,02:33:47.000,350,11144895,7484,0,1765852426,13183.302504739993,22516.368335520005,53286.03174648001 2025-12-16,02:33:48.000,350,11144922,7165,0,1765852427,13183.329449979989,30356.424819780004,53285.92693968 2025-12-16,02:33:49.000,350,11144981,7565,0,1765852428,13183.383340459994,35890.880060159994,53285.90597832 2025-12-16,02:33:50.000,350,11145010,6925,0,1765852429,13183.437230939999,29895.298931700003,53285.871042720006 2025-12-16,02:33:52.000,350,11144989,7445,0,1765852431,13183.410285699989,30356.431868910004,53285.96187528001 2025-12-16,02:33:53.000,350,11144981,7525,0,1765852432,13183.383340459994,33123.4480152,53285.88501696 2025-12-16,02:33:54.000,350,11144986,7085,0,1765852433,13183.383340459994,31739.999859660005,53285.91296544001 2025-12-16,02:33:55.000,350,11144936,7085,0,1765852434,13183.383340459994,32201.139846000005,53285.92693968 2025-12-16,02:33:56.000,350,11144951,7525,0,1765852435,13183.376604149998,30356.361377609996,53285.850081360004 2025-12-16,02:33:57.000,350,11144936,7165,0,1765852436,13183.356395219998,29434.003864500002,53285.85706848 2025-12-16,02:33:58.000,350,11144931,7325,0,1765852437,13183.295768429998,28511.646351389994,53285.91296544001 2025-12-16,02:33:59.000,350,11144914,7205,0,1765852438,13183.289032119988,29434.053208409998,53285.8989912 2025-12-16,02:34:00.000,350,11144983,7405,0,1765852439,13183.194723779998,27128.092458900006,53285.871042720006 2025-12-16,02:34:01.000,350,11144911,7405,0,1765852440,13183.147569610002,28972.863878160002,53285.871042720006 2025-12-16,02:34:03.000,350,11144910,7045,0,1765852442,13183.174514849998,29895.235489529994,53285.94091392001 2025-12-16,02:34:04.000,350,11144971,7484,0,1765852443,13183.107151750002,28050.60505287,53285.91296544001 2025-12-16,02:34:05.000,350,11145014,7045,0,1765852444,13183.073470199997,28511.808481379994,53285.850081360004 2025-12-16,02:34:06.000,350,11144955,7484,0,1765852445,13183.026316030002,30356.586949770004,53285.82912 2025-12-16,02:34:07.000,350,11144921,7525,0,1765852446,13183.053261269997,32201.400663809996,53285.82912 2025-12-16,02:34:08.000,350,11144997,7525,0,1765852447,13183.006107100002,27589.46506653,53285.871042720006 2025-12-16,02:34:09.000,350,11144938,6965,0,1765852448,13183.012843409997,26667.15689733,53285.919952560005 2025-12-16,02:34:10.000,350,11144963,7325,0,1765852449,13183.012843409997,29434.483205340002,53285.8989912 2025-12-16,02:34:11.000,350,11144922,7045,0,1765852450,13183.019579719992,29895.82056732,53285.82912 2025-12-16,02:34:12.000,350,11144968,7085,0,1765852451,13183.019579719992,24361.569751710005,53285.850081360004 2025-12-16,02:34:14.000,350,11144726,6965,0,1765852453,13183.059997579992,27129.015894929995,53285.82912 2025-12-16,02:34:15.000,350,11144796,7045,0,1765852454,13183.120624369993,28973.794363320005,53285.81514576001 2025-12-16,02:34:16.000,350,11144789,7325,0,1765852455,13183.194723779998,28051.690618890003,53285.76623592 2025-12-16,02:34:17.000,350,11144953,7565,0,1765852456,13183.255350569998,28051.824552360005,53285.88501696 2025-12-16,02:34:18.000,350,11144943,7405,0,1765852457,13183.295768429998,28052.04307539,53285.83610712 2025-12-16,02:34:19.000,350,11144929,7405,0,1765852458,13183.356395219998,29435.822540039997,53285.82912 2025-12-16,02:34:20.000,350,11144850,6084,0,1765852459,13183.396813079999,31280.763138420007,53285.88501696 2025-12-16,02:34:21.000,350,11144952,7005,0,1765852460,13183.430494629989,29897.336130270007,53285.94091392001 2025-12-16,02:34:22.000,350,11144977,7645,0,1765852461,13183.477648799999,28975.14074715,53285.919952560005 2025-12-16,02:34:23.000,350,11144961,6405,0,1765852462,13183.55848452,27130.439819189996,53285.82912 2025-12-16,02:34:25.000,350,11144938,7005,0,1765852464,13183.666265479995,30820.34921247,53285.95488816 2025-12-16,02:34:26.000,350,11144865,6645,0,1765852465,13183.726892269995,28053.375360959995,53285.97584952 2025-12-16,02:34:27.000,350,11144906,6965,0,1765852466,13183.80099168,28975.845660150007,53285.97584952 2025-12-16,02:34:28.000,350,11144900,7045,0,1765852467,13183.80099168,24363.903013739997,53286.02475936 2025-12-16,02:34:29.000,350,11144963,6885,0,1765852468,13183.848145849995,29437.302857339993,53286.01078512001 2025-12-16,02:34:30.000,350,11144991,7285,0,1765852469,13183.935717879991,33127.16995584,53285.97584952 2025-12-16,02:34:31.000,350,11144962,7205,0,1765852470,13183.96266312,29437.54252776,53286.12956616001 2025-12-16,02:34:32.000,350,11144936,7005,0,1765852471,13183.98287205,29437.669412100004,53286.11559192 2025-12-16,02:34:33.000,350,11144875,7645,0,1765852472,13183.996344669991,35433.59594793001,53286.15052752001 2025-12-16,02:34:34.000,350,11144903,7445,0,1765852473,13184.030026219996,28976.698604880003,53286.16450176 2025-12-16,02:34:36.000,350,11144928,7005,0,1765852475,13184.070444079996,33589.043051700006,53286.23437296 2025-12-16,02:34:37.000,350,11144950,7165,0,1765852476,13184.131070869997,28054.482074369997,53286.2134116 2025-12-16,02:34:38.000,350,11144964,7125,0,1765852477,13184.097389319992,28515.875829390003,53286.19245024 2025-12-16,02:34:39.000,350,11144973,7484,0,1765852478,13184.131070869997,31283.258530439998,53286.26930856 2025-12-16,02:34:40.000,350,11144772,6965,0,1765852479,13184.178225039992,30822.125593229997,53286.33219264 2025-12-16,02:34:41.000,350,11144810,7045,0,1765852480,13184.218642899992,28516.045008510002,53286.33219264 2025-12-16,02:34:42.000,350,11144895,7685,0,1765852481,13184.171488729997,35895.53953509001,53286.40206384 2025-12-16,02:34:43.000,350,11144903,7525,0,1765852482,13184.198433969992,29438.592848130007,53286.31123128 2025-12-16,02:34:44.000,350,11144943,7405,0,1765852483,13184.144543490002,24365.221201049993,53286.36712824001 2025-12-16,02:34:45.000,350,11144900,7125,0,1765852484,13184.184961350002,28516.256482409997,53286.44398656001 2025-12-16,02:34:47.000,350,11144960,6765,0,1765852486,13184.117598249992,33128.37535707001,53286.49289640001 2025-12-16,02:34:48.000,350,11144985,7525,0,1765852487,13184.144543490002,33589.62108036,53286.49289640001 2025-12-16,02:34:49.000,350,11144997,7445,0,1765852488,13184.077180389992,29438.769076380006,53286.49289640001 2025-12-16,02:34:50.000,350,11144888,6885,0,1765852489,13184.043498840001,31744.793268060006,53286.55578048 2025-12-16,02:34:51.000,350,11144899,7525,0,1765852490,13184.009817289996,26671.421620980007,53286.5977032 2025-12-16,02:34:52.000,350,11144955,7365,0,1765852491,13183.928981569996,25748.958370919994,53286.62565168 2025-12-16,02:34:53.000,350,11144878,7045,0,1765852492,13183.90203633,26210.246388989995,53286.69552288 2025-12-16,02:34:54.000,350,11144928,7285,0,1765852493,13183.87509108999,25748.937223529996,53286.65360016001 2025-12-16,02:34:55.000,350,11144847,7525,0,1765852494,13183.83467322999,28516.270580669996,53286.63263880001 2025-12-16,02:34:56.000,350,11144974,6965,0,1765852495,13183.747101199995,31283.526397380003,53286.688535760004 2025-12-16,02:34:58.000,350,11144918,7005,0,1765852497,13183.67300178999,27593.891920170005,53286.639625920005 2025-12-16,02:34:59.000,350,11144892,6925,0,1765852498,13183.625847619995,30822.513295380006,53286.63263880001 2025-12-16,02:35:00.000,350,11144825,7445,0,1765852499,13183.61911131,35434.582826130005,53286.709497120006 2025-12-16,02:35:01.000,350,11144856,7005,0,1765852500,13183.605638689995,28977.51630396,53286.70251000001 2025-12-16,02:35:02.000,350,11144896,7125,0,1765852501,13183.565220829994,29438.649241170002,53286.74443272 2025-12-16,02:35:03.000,350,11144849,7685,0,1765852502,13183.464176179994,26210.260487249994,53286.82129104001 2025-12-16,02:35:04.000,350,11144913,7245,0,1765852503,13183.403549389994,30361.190031660008,53286.86321376 2025-12-16,02:35:05.000,350,11144964,7045,0,1765852504,13183.417022009999,24826.60085781,53286.76539408 2025-12-16,02:35:06.000,350,11144974,6925,0,1765852505,13183.315977359998,26210.295732900006,53286.7723812 2025-12-16,02:35:07.000,350,11144929,7645,0,1765852506,13183.309241049988,31283.681478240003,53286.807316800005 2025-12-16,02:35:09.000,350,11144866,7245,0,1765852508,13183.241877949993,29900.078241840005,53286.877188000006 2025-12-16,02:35:10.000,350,11144907,7525,0,1765852509,13183.181251159993,32667.48209028,53286.856226640004 2025-12-16,02:35:11.000,350,11144908,7085,0,1765852510,13183.187987470003,28977.69253221,53286.89814936001 2025-12-16,02:35:12.000,350,11144972,7005,0,1765852511,13183.174514849998,28516.475005440006,53286.926097840005 2025-12-16,02:35:13.000,350,11144855,7525,0,1765852512,13183.120624369993,23443.131554880005,53286.94007208 2025-12-16,02:35:14.000,350,11144961,7605,0,1765852513,13183.059997579992,35434.78020177,53287.03090464 2025-12-16,02:35:15.000,350,11144959,7725,0,1765852514,13182.985898170002,28055.264527799998,53287.05885312 2025-12-16,02:35:16.000,350,11144978,6925,0,1765852515,13182.925271380002,26671.717684439995,53287.023917520004 2025-12-16,02:35:17.000,350,11144966,7005,0,1765852516,13182.871380899996,32206.363251329996,53287.023917520004 2025-12-16,02:35:18.000,350,11144804,7125,0,1765852517,13182.804017800001,33128.713715310005,53286.96802056001 2025-12-16,02:35:20.000,350,11144947,7685,0,1765852519,13182.6019285,30822.73886754,53287.06584024001 2025-12-16,02:35:21.000,350,11144906,6845,0,1765852520,13182.49414753999,28977.741876119995,53287.10776296 2025-12-16,02:35:22.000,350,11144929,7484,0,1765852521,13182.35942134,34973.52742935,53287.093788720005 2025-12-16,02:35:23.000,350,11144924,7125,0,1765852522,13182.27184930999,29438.99464854,53287.07282736 2025-12-16,02:35:24.000,350,11144964,7205,0,1765852523,13182.089968939988,26671.64014401,53287.13571144001 2025-12-16,02:35:25.000,350,11144980,7085,0,1765852524,13182.015869529998,28055.278626059997,53287.18462128001 2025-12-16,02:35:26.000,350,11144967,7525,0,1765852525,13181.894615949997,34051.000737120004,53287.191608400004 2025-12-16,02:35:27.000,350,11144912,6885,0,1765852526,13181.739680819992,34512.232362149996,53287.17763416 2025-12-16,02:35:28.000,350,11144942,7045,0,1765852527,13181.672317719996,30822.520344510005,53287.27545384 2025-12-16,02:35:29.000,350,11144981,7605,0,1765852528,13181.48370104,30361.190031660008,53287.212569760006 2025-12-16,02:35:31.000,350,11144855,7365,0,1765852530,13181.29508435999,28516.200089370002,53287.30340232001 2025-12-16,02:35:32.000,350,11144937,7484,0,1765852531,13181.207512329995,32205.890959619996,53287.14968568 2025-12-16,02:35:33.000,350,11145015,7525,0,1765852532,13181.11320398999,28977.36827223,53287.19859552 2025-12-16,02:35:34.000,350,11144893,7685,0,1765852533,13181.005423029994,26209.957374660007,53287.24750536 2025-12-16,02:35:35.000,350,11144861,7685,0,1765852534,13180.897642069998,25748.789191799995,53287.20558264001 2025-12-16,02:35:36.000,350,11144909,7445,0,1765852535,13180.843751589993,27593.722741050005,53287.23353112001 2025-12-16,02:35:37.000,350,11144891,7605,0,1765852536,13180.675343839997,27132.286691250003,53287.20558264001 2025-12-16,02:35:38.000,350,11144882,6685,0,1765852537,13180.607980740002,30822.048052800004,53287.18462128001 2025-12-16,02:35:39.000,350,11144930,6965,0,1765852538,13180.520408709992,28977.269584409994,53287.19859552 2025-12-16,02:35:40.000,350,11144862,7125,0,1765852539,13180.399155129991,32666.99570031,53287.17064704 2025-12-16,02:35:42.000,350,11144972,7205,0,1765852541,13180.20380214,27132.441772110004,53287.212569760006 2025-12-16,02:35:43.000,350,11144936,6845,0,1765852542,13180.089284869995,30361.056098190005,53287.142698560005 2025-12-16,02:35:44.000,350,11144892,6845,0,1765852543,13179.95455866999,24365.270544960003,53287.16365992001 2025-12-16,02:35:45.000,350,11144888,7045,0,1765852544,13179.907404499994,30822.449853209997,53287.1217372 2025-12-16,02:35:46.000,350,11145018,7245,0,1765852545,13179.779414609999,23904.060067319995,53287.10077584 2025-12-16,02:35:47.000,350,11144951,7365,0,1765852546,13179.658161029998,29899.97955402,53287.03789176001 2025-12-16,02:35:48.000,350,11144809,7525,0,1765852547,13179.550380070003,26210.302782030005,53287.03090464 2025-12-16,02:35:49.000,350,11144867,7525,0,1765852548,13179.489753280002,31744.821464580004,53287.10776296 2025-12-16,02:35:50.000,350,11144887,7565,0,1765852549,13179.341554459992,30822.506246250006,53287.03789176001 2025-12-16,02:35:51.000,350,11144890,7045,0,1765852550,13179.173146709996,31283.744920409998,53287.03090464 2025-12-16,02:35:53.000,350,11144968,7205,0,1765852552,13178.91716692999,26671.569652709994,53286.94705920001 2025-12-16,02:35:54.000,350,11144896,7085,0,1765852553,13178.75549548999,28516.277629799995,53286.94705920001 2025-12-16,02:35:55.000,350,11144962,7205,0,1765852554,13178.560142499999,31283.674429110004,53286.9121236 2025-12-16,02:35:56.000,350,11144933,7405,0,1765852555,13178.432152609988,30361.197080790007,53286.88417512 2025-12-16,02:35:57.000,350,11144934,7085,0,1765852556,13178.216590689997,29438.804322030002,53286.82129104001 2025-12-16,02:35:58.000,350,11144884,7005,0,1765852557,13178.068391870002,30822.344116260007,53286.82827816001 2025-12-16,02:35:59.000,350,11144820,6965,0,1765852558,13177.832621019996,29899.894964460007,53286.76539408 2025-12-16,02:36:00.000,350,11144876,7125,0,1765852559,13177.64400434,28516.122548939995,53286.82129104001 2025-12-16,02:36:01.000,350,11144811,7325,0,1765852560,13177.45538765999,28977.297780930006,53286.74443272 2025-12-16,02:36:02.000,350,11144955,7405,0,1765852561,13177.266770979993,31283.22328479,53286.72347136 2025-12-16,02:36:04.000,350,11144945,7365,0,1765852563,13176.808701900001,30360.534462569995,53286.61167744001 2025-12-16,02:36:05.000,350,11144819,7605,0,1765852564,13176.56619474,28054.305846119998,53286.55578048 2025-12-16,02:36:06.000,350,11144868,7205,0,1765852565,13176.34389651,32205.002769240004,53286.56276760001 2025-12-16,02:36:07.000,350,11144809,7445,0,1765852566,13176.087916729994,29437.570724279998,53286.46494792001 2025-12-16,02:36:08.000,350,11144868,7045,0,1765852567,13175.879091119998,30821.018879819996,53286.39507672001 2025-12-16,02:36:09.000,350,11144893,7445,0,1765852568,13175.616375029997,30820.863798959996,53286.29725704001 2025-12-16,02:36:10.000,350,11144857,7484,0,1765852569,13175.40081310999,28514.536494689994,53286.24834720001 2025-12-16,02:36:11.000,350,11144809,7645,0,1765852570,13175.19872380999,27591.889967249997,53286.2134116 2025-12-16,02:36:12.000,350,11144894,6925,0,1765852571,13174.99663450999,26208.11755173,53286.185463120004 2025-12-16,02:36:13.000,350,11144899,7725,0,1765852572,13174.794545209988,29436.2595861,53286.10860480001 2025-12-16,02:36:15.000,350,11144868,6084,0,1765852574,13174.471202330002,28052.162910600004,53285.91296544001 2025-12-16,02:36:16.000,350,11144911,7445,0,1765852575,13174.343212439991,29896.77219987,53285.850081360004 2025-12-16,02:36:17.000,350,11144880,6965,0,1765852576,13174.242167789991,28512.971587830005,53285.73828744 2025-12-16,02:36:18.000,350,11144912,7205,0,1765852577,13174.114177899995,27129.058189710006,53285.64745488001 2025-12-16,02:36:19.000,350,11144876,7125,0,1765852578,13174.04007848999,31740.895099169997,53285.57059656 2025-12-16,02:36:20.000,350,11144928,6885,0,1765852579,13173.93903383999,27128.740978860005,53285.45181552 2025-12-16,02:36:21.000,350,11144860,7045,0,1765852580,13173.96597908,31279.282821119996,53285.3749572 2025-12-16,02:36:22.000,350,11144964,7045,0,1765852581,13173.94577015,29895.418766910007,53285.249189040005 2025-12-16,02:36:23.000,350,11144928,6885,0,1765852582,13173.972715389995,33584.79242631,53285.2352148 2025-12-16,02:36:24.000,350,11144965,7605,0,1765852583,13173.96597908,26205.650356230006,53285.14438224001 2025-12-16,02:36:26.000,350,11144853,7605,0,1765852585,13174.00639694,26205.262654079997,53285.04656256 2025-12-16,02:36:27.000,350,11144925,7445,0,1765852586,13174.093968969995,34967.641405799994,53284.913807280005 2025-12-16,02:36:28.000,350,11144854,6925,0,1765852587,13174.22869517,29894.474183490005,53284.85791032001 2025-12-16,02:36:29.000,350,11144875,7605,0,1765852588,13174.275849339996,31739.069374500003,53284.73912928001 2025-12-16,02:36:30.000,350,11144937,7525,0,1765852589,13174.410575540001,30355.402695929995,53284.648296720006 2025-12-16,02:36:31.000,350,11144841,7365,0,1765852590,13174.592455910002,33122.29195788001,53284.55047704001 2025-12-16,02:36:32.000,350,11144856,6925,0,1765852591,13174.740654729998,33583.438993350006,53284.61336112 2025-12-16,02:36:33.000,350,11144910,6885,0,1765852592,13174.875380929989,27587.928356189994,53284.508554320004 2025-12-16,02:36:34.000,350,11144845,7645,0,1765852593,13174.969689269994,27587.85786489,53284.42470888 2025-12-16,02:36:35.000,350,11144839,7565,0,1765852594,13175.14483333,30816.15498012,53284.27099224 2025-12-16,02:36:37.000,350,11144949,7325,0,1765852596,13175.474912519996,28048.99785123,53284.31990208 2025-12-16,02:36:38.000,350,11144927,7325,0,1765852597,13175.623111339992,27587.6957349,53284.18015968 2025-12-16,02:36:39.000,350,11144882,7125,0,1765852598,13175.791519090002,28048.913261669994,53284.1522112 2025-12-16,02:36:40.000,350,11144900,7165,0,1765852599,13175.919508979998,32660.623286789996,53284.05439152 2025-12-16,02:36:41.000,350,11144939,7605,0,1765852600,13176.054235179989,30354.71188119,53283.94958472001 2025-12-16,02:36:42.000,350,11144950,6925,0,1765852601,13176.19569768999,28971.10864479,53283.97054608001 2025-12-16,02:36:43.000,350,11144914,7205,0,1765852602,13176.34389651,31738.181184119996,53283.93561048 2025-12-16,02:36:44.000,350,11144915,7685,0,1765852603,13176.492095329995,28048.624247340005,53283.93561048 2025-12-16,02:36:45.000,350,11144886,7045,0,1765852604,13176.59987628999,28509.736037159993,53283.96355896 2025-12-16,02:36:46.000,350,11144909,7445,0,1765852605,13176.680712009991,28048.596050819993,53283.94958472001 2025-12-16,02:36:48.000,350,11144879,7565,0,1765852607,13176.889537620002,24820.186149510002,53283.858752160006 2025-12-16,02:36:49.000,350,11144869,7325,0,1765852608,13177.031000130002,28509.616201950004,53283.85176504001 2025-12-16,02:36:50.000,350,11144918,7325,0,1765852609,13177.091626920002,27126.06230946,53283.82381656 2025-12-16,02:36:51.000,350,11144947,7445,0,1765852610,13177.132044780003,25742.529564359997,53283.77490672 2025-12-16,02:36:52.000,350,11144931,7445,0,1765852611,13177.226353119993,33582.54375384,53283.691061280006 2025-12-16,02:36:53.000,350,11144934,7045,0,1765852612,13177.320661459999,29431.896174630005,53283.6980484 2025-12-16,02:36:54.000,350,11144904,6965,0,1765852613,13177.45538765999,30354.295982519994,53283.80285520001 2025-12-16,02:36:55.000,350,11144942,7005,0,1765852614,13177.43517872999,26203.718894610007,53283.75394536 2025-12-16,02:36:56.000,350,11144895,7484,0,1765852615,13177.569904929995,29893.170094440007,53283.81682944 2025-12-16,02:36:57.000,350,11144974,6925,0,1765852616,13177.6844222,27125.998867290007,53283.788880960004 2025-12-16,02:36:59.000,350,11144979,7525,0,1765852618,13177.832621019996,23897.821587269995,53283.81682944 2025-12-16,02:37:00.000,350,11144923,7445,0,1765852619,13177.893247809996,29431.96666593,53283.7679196 2025-12-16,02:37:01.000,350,11144874,7005,0,1765852620,13177.967347220001,26664.971667029997,53283.81682944 2025-12-16,02:37:02.000,350,11144926,6965,0,1765852621,13177.994292459996,28048.581952559995,53283.88670064 2025-12-16,02:37:03.000,350,11144916,7245,0,1765852622,13178.068391870002,30815.717934059998,53283.837790800004 2025-12-16,02:37:04.000,350,11144874,7085,0,1765852623,13178.122282349992,32199.412809150002,53283.837790800004 2025-12-16,02:37:05.000,350,11144873,7445,0,1765852624,13178.203118069992,28509.961609320002,53283.7679196 2025-12-16,02:37:06.000,350,11144835,7405,0,1765852625,13178.243535929993,29432.42485938,53283.85176504001 2025-12-16,02:37:07.000,350,11144932,7125,0,1765852626,13178.358053199998,28048.976703840002,53283.907662000005 2025-12-16,02:37:08.000,350,11144924,7045,0,1765852627,13178.405207369993,25281.925311900006,53283.907662000005 2025-12-16,02:37:10.000,350,11144875,7325,0,1765852629,13178.546669879994,32661.032136330003,53283.9425976 2025-12-16,02:37:11.000,350,11144838,7045,0,1765852630,13178.69486869999,26204.564790210003,53283.977533200006 2025-12-16,02:37:12.000,350,11144882,7165,0,1765852631,13178.75549548999,28049.364405989996,53284.0124688 2025-12-16,02:37:13.000,350,11144870,6925,0,1765852632,13178.85654013999,30355.374499409998,53283.96355896 2025-12-16,02:37:14.000,350,11144914,6925,0,1765852633,13178.99800264999,33122.588021339994,53284.08234 2025-12-16,02:37:15.000,350,11144922,6925,0,1765852634,13179.072102059996,32200.188213450005,53284.03343016 2025-12-16,02:37:16.000,350,11144932,7165,0,1765852635,13179.260718739992,26204.882001060003,53284.08234 2025-12-16,02:37:17.000,350,11144719,7565,0,1765852636,13179.328081840002,33122.83474089,53284.145224080006 2025-12-16,02:37:18.000,350,11144734,7285,0,1765852637,13179.476280659997,30355.762201560006,53284.09631424001 2025-12-16,02:37:19.000,350,11144909,7565,0,1765852638,13179.651424719988,28972.26470211,53284.145224080006 2025-12-16,02:37:21.000,350,11144875,7365,0,1765852640,13179.94108605,28050.041122470007,53284.145224080006 2025-12-16,02:37:22.000,350,11144921,7565,0,1765852641,13180.069075939995,26666.585917799996,53284.25003088 2025-12-16,02:37:23.000,350,11144854,7005,0,1765852642,13180.21727475999,27589.042118729994,53284.35483768001 2025-12-16,02:37:24.000,350,11144937,7565,0,1765852643,13180.432836679996,25283.137762259998,53284.3967604 2025-12-16,02:37:25.000,350,11144963,7005,0,1765852644,13180.540617639992,31278.655448549995,53284.44567024 2025-12-16,02:37:26.000,350,11144971,7605,0,1765852645,13180.762915869993,26205.770191439995,53284.49458008 2025-12-16,02:37:27.000,350,11144886,6845,0,1765852646,13180.917850999998,28050.60505287,53284.42470888 2025-12-16,02:37:28.000,350,11144901,7484,0,1765852647,13181.1199403,33123.899159520006,53284.5365028 2025-12-16,02:37:29.000,350,11144957,7605,0,1765852648,13181.30182067,28512.027004410003,53284.54348992 2025-12-16,02:37:30.000,350,11144941,7484,0,1765852649,13181.429810559996,31740.458053110007,53284.459644480004 2025-12-16,02:37:32.000,350,11144978,7205,0,1765852651,13181.719471889992,29434.800416190003,53284.578425520005 2025-12-16,02:37:33.000,350,11144903,7685,0,1765852652,13181.773362369997,31279.748063699997,53284.64130960001 2025-12-16,02:37:34.000,350,11144891,7245,0,1765852653,13181.928297500002,29435.117627040003,53284.75310352 2025-12-16,02:37:35.000,350,11144910,6965,0,1765852654,13182.015869529998,26668.002792929998,53284.795026240005 2025-12-16,02:37:36.000,350,11144838,7005,0,1765852655,13182.076496319998,34508.454028470005,53284.82297472 2025-12-16,02:37:37.000,350,11144909,7645,0,1765852656,13182.143859419994,30357.869891430004,53284.795026240005 2025-12-16,02:37:38.000,350,11144885,7245,0,1765852657,13182.231431449989,31741.529520869997,53284.89284592 2025-12-16,02:37:39.000,350,11144817,7445,0,1765852658,13182.298794549999,33586.505364900004,53284.94874288 2025-12-16,02:37:40.000,350,11144877,7445,0,1765852659,13182.3998392,34047.729940799996,53285.02560120001 2025-12-16,02:37:41.000,350,11144941,7605,0,1765852660,13182.3998392,33125.48521377001,53285.011626960004 2025-12-16,02:37:43.000,350,11144909,7325,0,1765852662,13182.568246949995,32664.317030909995,53285.11643376 2025-12-16,02:37:44.000,350,11144963,7405,0,1765852663,13182.67602790999,27591.192103380003,53285.18630496 2025-12-16,02:37:45.000,350,11144855,7445,0,1765852664,13182.72318208,26207.65230915,53285.18630496 2025-12-16,02:37:46.000,350,11144860,7085,0,1765852665,13182.76359994,23440.544524170007,53285.19329208001 2025-12-16,02:37:47.000,350,11144921,7645,0,1765852666,13182.783808870001,28974.9645189,53285.27015040001 2025-12-16,02:37:48.000,350,11144880,7045,0,1765852667,13182.830963039996,28052.67044796,53285.28412464 2025-12-16,02:37:49.000,350,11144900,6885,0,1765852668,13182.884853520001,31742.431809510002,53285.45181552 2025-12-16,02:37:50.000,350,11144835,7645,0,1765852669,13182.985898170002,28975.359270179993,53285.33303448 2025-12-16,02:37:51.000,350,11144901,7525,0,1765852670,13182.938743999992,26669.39852067,53285.35399584 2025-12-16,02:37:52.000,350,11144872,6925,0,1765852671,13182.965689240002,27591.995704200002,53285.416879920005 2025-12-16,02:37:54.000,350,11144907,7685,0,1765852673,13183.039788649992,31281.750016620004,53285.6195064 2025-12-16,02:37:55.000,350,11144872,7205,0,1765852674,13183.059997579992,28514.62813338,53285.64046776 2025-12-16,02:37:56.000,350,11144892,7005,0,1765852675,13183.134096989997,28514.77616511,53285.59155792 2025-12-16,02:37:57.000,350,11144844,7045,0,1765852676,13183.174514849998,29898.428745419995,53285.6893776 2025-12-16,02:37:58.000,350,11144804,7005,0,1765852677,13183.208196400003,28053.713719199994,53285.682390480004 2025-12-16,02:37:59.000,350,11144922,7045,0,1765852678,13183.262086879993,30821.068223730006,53285.66841624 2025-12-16,02:38:00.000,350,11144960,7045,0,1765852679,13183.342922599993,29898.590875409995,53285.682390480004 2025-12-16,02:38:01.000,350,11144914,6845,0,1765852680,13183.464176179994,28976.289755339996,53285.73130032 2025-12-16,02:38:02.000,350,11144836,7045,0,1765852681,13183.53153927999,33127.1840541,53285.76623592 2025-12-16,02:38:03.000,350,11144813,7645,0,1765852682,13183.61911131,24364.35415806,53285.801171520005 2025-12-16,02:38:05.000,350,11144911,7484,0,1765852684,13183.75383750999,26670.37834974,53285.76623592 2025-12-16,02:38:06.000,350,11144885,7365,0,1765852685,13183.81446429999,24364.445796750006,53285.89200408001 2025-12-16,02:38:07.000,350,11144909,7525,0,1765852686,13183.84140954,32205.002769240004,53285.8989912 2025-12-16,02:38:08.000,350,11144944,7205,0,1765852687,13183.86161847,26670.505234080003,53285.82912 2025-12-16,02:38:09.000,350,11144800,6925,0,1765852688,13183.908772639996,28515.354193770007,53285.86405560001 2025-12-16,02:38:10.000,350,11144919,7325,0,1765852689,13183.87509108999,28515.325997249995,53285.85706848 2025-12-16,02:38:11.000,350,11144740,6925,0,1765852690,13183.935717879991,28515.177965519993,53285.90597832 2025-12-16,02:38:12.000,350,11144882,7045,0,1765852691,13183.989608359996,27592.855698059997,53285.86405560001 2025-12-16,02:38:13.000,350,11144934,7285,0,1765852692,13184.009817289996,27592.749961110007,53285.87802984 2025-12-16,02:38:14.000,350,11144902,7085,0,1765852693,13184.056971459991,32204.86883577,53285.871042720006 2025-12-16,02:38:16.000,350,11144868,7285,0,1765852695,13184.036762529991,28053.79830876,53285.968862400005 2025-12-16,02:38:17.000,350,11144820,7005,0,1765852696,13184.030026219996,27592.4891433,53285.89200408001 2025-12-16,02:38:18.000,350,11144799,7565,0,1765852697,13183.94245419,27131.172928710002,53285.8989912 2025-12-16,02:38:19.000,350,11144906,6965,0,1765852698,13183.955926809991,28053.664375289998,53285.85706848 2025-12-16,02:38:20.000,350,11144872,7005,0,1765852699,13183.888563709996,28053.537490949995,53285.89200408001 2025-12-16,02:38:21.000,350,11144808,7165,0,1765852700,13183.827936919995,25747.407562320004,53285.801171520005 2025-12-16,02:38:22.000,350,11144830,7005,0,1765852701,13183.787519059995,25747.365267539994,53285.92693968 2025-12-16,02:38:23.000,350,11144828,7085,0,1765852702,13183.666265479995,29898.20317326,53285.968862400005 2025-12-16,02:38:24.000,350,11144836,7085,0,1765852703,13183.63258392999,31281.721820100007,53285.9339268 2025-12-16,02:38:25.000,350,11144904,7125,0,1765852704,13183.524802969994,26208.321976499996,53285.90597832 2025-12-16,02:38:27.000,350,11144895,7645,0,1765852706,13183.437230939999,34048.82255595,53285.85706848 2025-12-16,02:38:28.000,350,11144918,7045,0,1765852707,13183.356395219998,33126.35930589,53285.80815864 2025-12-16,02:38:29.000,350,11144831,7605,0,1765852708,13183.255350569998,31742.741971230003,53285.79418440001 2025-12-16,02:38:30.000,350,11144809,7445,0,1765852709,13183.221669019993,30820.264622910006,53285.71732608 2025-12-16,02:38:31.000,350,11144902,6805,0,1765852710,13183.140833299993,31281.418707510005,53285.71732608 2025-12-16,02:38:32.000,350,11144964,7005,0,1765852711,13183.073470199997,27591.69964074,53285.78021016 2025-12-16,02:38:33.000,350,11144859,7685,0,1765852712,13183.073470199997,31742.495251679997,53285.78021016 2025-12-16,02:38:34.000,350,11144825,7365,0,1765852713,13182.985898170002,31281.115594920004,53285.752261680005 2025-12-16,02:38:35.000,350,11144850,7045,0,1765852714,13182.911798759997,29436.372372180005,53285.69636472001 2025-12-16,02:38:36.000,350,11144859,7445,0,1765852715,13182.878117209992,29436.28778262,53285.66841624 2025-12-16,02:38:38.000,350,11145025,7405,0,1765852717,13182.777072559991,29436.217291320005,53285.801171520005 2025-12-16,02:38:39.000,350,11144885,7325,0,1765852718,13182.70297315,28052.53651449,53285.73828744 2025-12-16,02:38:40.000,350,11144876,7085,0,1765852719,13182.72318208,30358.55365704,53285.73828744 2025-12-16,02:38:41.000,350,11144827,7325,0,1765852720,13182.66255529,23901.649264859996,53285.76623592 2025-12-16,02:38:42.000,350,11144913,7525,0,1765852721,13182.63561004999,30819.785282070006,53285.6893776 2025-12-16,02:38:43.000,350,11144890,7045,0,1765852722,13182.54130171,32664.613094369997,53285.71033896 2025-12-16,02:38:44.000,350,11144855,7565,0,1765852723,13182.568246949995,28052.557661879997,53285.62649352001 2025-12-16,02:38:45.000,350,11144794,6965,0,1765852724,13182.487411229995,26207.77919349,53285.6893776 2025-12-16,02:38:46.000,350,11144822,7005,0,1765852725,13182.46046599,30358.673492250004,53285.64046776 2025-12-16,02:38:47.000,350,11144798,7245,0,1765852726,13182.41331181999,28975.084354110004,53285.69636472001 2025-12-16,02:38:49.000,350,11144858,6845,0,1765852728,13182.265112999994,31742.368367339994,53285.73828744 2025-12-16,02:38:50.000,350,11144820,6885,0,1765852729,13182.164068349994,27591.579805529997,53285.71033896 2025-12-16,02:38:51.000,350,11144762,7085,0,1765852730,13182.076496319998,33587.238474419995,53285.64745488001 2025-12-16,02:38:52.000,350,11144803,7605,0,1765852731,13181.988924290003,27130.348180500005,53285.66142912 2025-12-16,02:38:53.000,350,11144769,7405,0,1765852732,13181.867670710002,28975.197140189994,53285.65444200001 2025-12-16,02:38:54.000,350,11144876,7045,0,1765852733,13181.813780229997,36354.36035766,53285.64046776 2025-12-16,02:38:55.000,350,11144724,7365,0,1765852734,13181.638636169992,29436.315979139996,53285.6195064 2025-12-16,02:38:56.000,350,11144804,7005,0,1765852735,13181.537591519991,29436.231389580003,53285.64046776 2025-12-16,02:38:57.000,350,11144791,7445,0,1765852736,13181.490437349996,32203.45900977,53285.60553216001 2025-12-16,02:38:58.000,350,11144872,6925,0,1765852737,13181.328765909995,32203.325076299996,53285.62649352001 2025-12-16,02:39:00.000,350,11144839,7525,0,1765852739,13181.079522439999,28513.697648219997,53285.66841624 2025-12-16,02:39:01.000,350,11144820,6725,0,1765852740,13180.991950409989,28513.549616489996,53285.62649352001 2025-12-16,02:39:02.000,350,11144748,7085,0,1765852741,13180.850487899988,27591.149808600007,53285.64745488001 2025-12-16,02:39:03.000,350,11144804,6925,0,1765852742,13180.783124799993,30819.418727309996,53285.59854504 2025-12-16,02:39:04.000,350,11144851,7484,0,1765852743,13180.722498009993,34970.235485640005,53285.69636472001 2025-12-16,02:39:05.000,350,11144797,7445,0,1765852744,13180.661871219992,29435.78024526,53285.66841624 2025-12-16,02:39:06.000,350,11144777,7365,0,1765852745,13180.500199779992,28974.668455439998,53285.57758368001 2025-12-16,02:39:07.000,350,11144799,7165,0,1765852746,13180.426100370001,33125.40767334,53285.62649352001 2025-12-16,02:39:08.000,350,11144897,7325,0,1765852747,13180.385682510001,28974.428785020005,53285.59854504 2025-12-16,02:39:09.000,350,11144873,7325,0,1765852748,13180.331792029996,32202.94442328,53285.56360944 2025-12-16,02:39:11.000,350,11144855,7565,0,1765852750,13180.190329519995,27129.551628810004,53285.633480640005 2025-12-16,02:39:12.000,350,11144825,7405,0,1765852751,13180.149911659995,31280.319043230003,53285.61251928 2025-12-16,02:39:13.000,350,11144735,7645,0,1765852752,13180.07581224999,29896.694659440007,53285.57059656 2025-12-16,02:39:14.000,350,11144989,7325,0,1765852753,13180.05560331999,33586.31503839001,53285.61251928 2025-12-16,02:39:15.000,350,11144778,6845,0,1765852754,13180.00171284,27129.410646210003,53285.64046776 2025-12-16,02:39:16.000,350,11144859,7445,0,1765852755,13179.95455866999,28974.365342849997,53285.61251928 2025-12-16,02:39:17.000,350,11144896,7045,0,1765852756,13179.907404499994,33124.94243076,53285.584570800005 2025-12-16,02:39:18.000,350,11144866,7205,0,1765852757,13179.90066819,27129.368351430006,53285.56360944 2025-12-16,02:39:19.000,350,11144863,7525,0,1765852758,13179.887195569994,28513.049128259998,53285.52168672 2025-12-16,02:39:20.000,350,11144891,7645,0,1765852759,13179.85351401999,29435.258609640005,53285.465789760005 2025-12-16,02:39:22.000,350,11144925,7405,0,1765852761,13179.907404499994,32202.46508244,53285.39591856 2025-12-16,02:39:23.000,350,11144935,7365,0,1765852762,13179.907404499994,32202.521475479996,53285.38194432 2025-12-16,02:39:24.000,350,11144866,7205,0,1765852763,13179.947822359994,28512.901096529997,53285.367970080006 2025-12-16,02:39:25.000,350,11144862,6845,0,1765852764,13179.947822359994,34047.271747349994,53285.298098880005 2025-12-16,02:39:26.000,350,11144841,7484,0,1765852765,13179.97476759999,30818.692666920004,53285.45880264001 2025-12-16,02:39:27.000,350,11144789,7565,0,1765852766,13180.06233963,26206.806413550003,53285.36098296001 2025-12-16,02:39:28.000,350,11144841,7445,0,1765852767,13180.03539438999,32202.33114897,53285.32604736 2025-12-16,02:39:29.000,350,11144843,7405,0,1765852768,13180.08254856,33585.8709432,53285.416879920005 2025-12-16,02:39:30.000,350,11144828,7045,0,1765852769,13180.12296642,34047.04617519,53285.33303448 2025-12-16,02:39:31.000,350,11144967,7685,0,1765852770,13180.14317535,28512.69667176,53285.40290568 2025-12-16,02:39:33.000,350,11144958,7205,0,1765852772,13180.17685689999,30357.42579624,53285.47277688 2025-12-16,02:39:34.000,350,11144828,7325,0,1765852773,13180.170120589995,32202.253608540006,53285.43085416 2025-12-16,02:39:35.000,350,11144797,7685,0,1765852774,13180.109493799995,23900.570747970007,53285.32604736 2025-12-16,02:39:36.000,350,11144816,7005,0,1765852775,13180.09602117999,27128.924256240003,53285.32604736 2025-12-16,02:39:37.000,350,11144803,7725,0,1765852776,13180.10275749,26206.482153570003,53285.40989280001 2025-12-16,02:39:38.000,350,11144853,7325,0,1765852777,13180.11623010999,32663.196219239995,53285.38893144001 2025-12-16,02:39:39.000,350,11144882,6885,0,1765852778,13180.07581224999,31740.69772353,53285.33303448 2025-12-16,02:39:40.000,350,11144802,6965,0,1765852779,13180.08254856,25283.976608729994,53285.367970080006 2025-12-16,02:39:41.000,350,11144856,7125,0,1765852780,13180.028658079995,29895.757125150005,53285.45181552 2025-12-16,02:39:42.000,350,11144837,7685,0,1765852781,13179.968031289995,35891.31005709,53285.35399584 2025-12-16,02:39:44.000,350,11144765,7484,0,1765852783,13179.813096159989,30818.072343480002,53285.367970080006 2025-12-16,02:39:45.000,350,11144889,7525,0,1765852784,13179.792887229989,29434.377468389997,53285.38893144001 2025-12-16,02:39:46.000,350,11144849,7405,0,1765852785,13179.658161029998,28973.096499449995,53285.4448284 2025-12-16,02:39:47.000,350,11144831,7445,0,1765852786,13179.658161029998,33123.78637344,53285.33303448 2025-12-16,02:39:48.000,350,11144922,7045,0,1765852787,13179.523434829993,24361.019919569997,53285.36098296001 2025-12-16,02:39:49.000,350,11144821,7365,0,1765852788,13179.435862799997,31740.021007050003,53285.47277688 2025-12-16,02:39:50.000,350,11144742,7045,0,1765852789,13179.388708630002,26666.903128649996,53285.465789760005 2025-12-16,02:39:51.000,350,11144906,7285,0,1765852790,13179.274191359997,30817.578904380003,53285.465789760005 2025-12-16,02:39:52.000,350,11144891,7484,0,1765852791,13179.179883019991,27589.190150459995,53285.40290568 2025-12-16,02:39:53.000,350,11144818,7205,0,1765852792,13179.06536575,28511.4137301,53285.35399584 2025-12-16,02:39:55.000,350,11144859,7565,0,1765852794,13178.90369431,33123.35637651,53285.38194432 2025-12-16,02:39:56.000,350,11144835,7245,0,1765852795,13178.809385969995,28511.343238800007,53285.367970080006 2025-12-16,02:39:57.000,350,11144814,6885,0,1765852796,13178.72181394,29894.981720850003,53285.347008720004 2025-12-16,02:39:58.000,350,11144862,7085,0,1765852797,13178.620769289999,28511.24455098,53285.33303448 2025-12-16,02:39:59.000,350,11144851,7685,0,1765852798,13178.519724639998,28511.336189669993,53285.38893144001 2025-12-16,02:40:00.000,350,11144851,7525,0,1765852799,13178.384998439993,26205.438882329996,53285.305086 2025-12-16,02:40:01.000,350,11144863,7525,0,1765852800,13178.257008549997,27127.817542830002,53285.38194432 2025-12-16,02:40:02.000,350,11144919,7565,0,1765852801,13178.142491279992,27127.789346310004,53285.249189040005 2025-12-16,02:40:03.000,350,11144907,7325,0,1765852802,13178.081864489992,29894.981720850003,53285.33303448 2025-12-16,02:40:04.000,350,11144900,6885,0,1765852803,13177.974083529996,27589.028020469996,53285.20726632 2025-12-16,02:40:06.000,350,11144885,7484,0,1765852805,13177.75852160999,34045.77028266,53285.28412464 2025-12-16,02:40:07.000,350,11144886,7005,0,1765852806,13177.67768588999,30356.29793544,53285.2352148 2025-12-16,02:40:08.000,350,11144922,7085,0,1765852807,13177.59685016999,29895.108605190006,53285.298098880005 2025-12-16,02:40:09.000,350,11144808,7125,0,1765852808,13177.50254183,30356.417770650005,53285.27015040001 2025-12-16,02:40:10.000,350,11144810,7085,0,1765852809,13177.421706109999,33584.693738489994,53285.249189040005 2025-12-16,02:40:11.000,350,11144799,7445,0,1765852810,13177.354343009989,25744.552664670002,53285.18630496 2025-12-16,02:40:12.000,350,11144876,7045,0,1765852811,13177.273507289989,30817.719886980005,53285.200279200006 2025-12-16,02:40:13.000,350,11144844,7045,0,1765852812,13177.199407879998,30356.48121282,53285.22124056001 2025-12-16,02:40:14.000,350,11144771,7645,0,1765852813,13177.158990019998,27589.387526100007,53285.24220192001 2025-12-16,02:40:15.000,350,11144818,6965,0,1765852814,13177.057945369997,23899.83058932,53285.22822768 2025-12-16,02:40:17.000,350,11144866,7085,0,1765852816,13176.923219169992,24822.27974112,53285.179317840004 2025-12-16,02:40:18.000,350,11144830,7245,0,1765852817,13176.936691789997,29895.369422999996,53285.18630496 2025-12-16,02:40:19.000,350,11144668,7205,0,1765852818,13176.835647139997,25744.637254229994,53285.200279200006 2025-12-16,02:40:20.000,350,11144682,7245,0,1765852819,13176.768284040001,26205.854781000002,53285.151369360006 2025-12-16,02:40:21.000,350,11144777,7565,0,1765852820,13176.801965589992,23438.761094279995,53285.15835648 2025-12-16,02:40:22.000,350,11144804,6885,0,1765852821,13176.788492970001,28511.794383119995,53285.1653436 2025-12-16,02:40:23.000,350,11144710,7085,0,1765852822,13176.714393559996,28973.011909890003,53285.1653436 2025-12-16,02:40:24.000,350,11144817,7605,0,1765852823,13176.700920939991,28973.110597709994,53285.11643376 2025-12-16,02:40:25.000,350,11144811,7685,0,1765852824,13176.68744832,29895.446963430004,53285.10245952001 2025-12-16,02:40:26.000,350,11144835,7484,0,1765852825,13176.714393559996,30817.867918710006,53285.10245952001 2025-12-16,02:40:28.000,350,11144832,6845,0,1765852827,13176.633557839996,32201.35836903,53285.08848528 2025-12-16,02:40:29.000,350,11144837,7645,0,1765852828,13176.640294149991,32662.723927529994,53285.07451104001 2025-12-16,02:40:30.000,350,11144791,7605,0,1765852829,13176.54598581,28512.0481518,53285.0954724 2025-12-16,02:40:31.000,350,11144852,7045,0,1765852830,13176.55945842999,31740.38756181,53285.07451104001 2025-12-16,02:40:32.000,350,11144840,6965,0,1765852831,13176.492095329995,27589.739982600004,53285.05354968001 2025-12-16,02:40:33.000,350,11144869,7445,0,1765852832,13176.47862270999,29895.81351819,53284.94874288 2025-12-16,02:40:34.000,350,11144933,7484,0,1765852833,13176.431468539995,27589.803424769998,53285.01861408 2025-12-16,02:40:35.000,350,11144881,7405,0,1765852834,13176.35736912999,33124.13178081,53285.032588320006 2025-12-16,02:40:36.000,350,11144849,7685,0,1765852835,13176.26306079,26667.565746869994,53284.95573000001 2025-12-16,02:40:37.000,350,11144722,6885,0,1765852836,13176.25632447999,29434.603040550006,53285.00463984001 2025-12-16,02:40:39.000,350,11144740,7085,0,1765852838,13176.101389349998,31740.725920049998,53284.93476864001 2025-12-16,02:40:40.000,350,11144922,7125,0,1765852839,13176.081180419998,29434.708777499996,53284.89983304 2025-12-16,02:40:41.000,350,11144788,6925,0,1765852840,13176.034026249989,28512.344215260004,53284.89983304 2025-12-16,02:40:42.000,350,11144779,7645,0,1765852841,13176.013817319988,28973.477152470005,53284.87188456 2025-12-16,02:40:43.000,350,11144782,6845,0,1765852842,13175.966663149993,28512.308969610007,53284.82297472 2025-12-16,02:40:44.000,350,11144804,6885,0,1765852843,13175.946454219993,30818.297915639996,53284.864897440006 2025-12-16,02:40:45.000,350,11144735,7645,0,1765852844,13175.932981599988,27128.81147016,53284.80900048001 2025-12-16,02:40:46.000,350,11144851,7325,0,1765852845,13175.906036359993,27589.986702149996,53284.76009064 2025-12-16,02:40:47.000,350,11144791,7125,0,1765852846,13175.872354810002,30818.227424340002,53284.80201336 2025-12-16,02:40:48.000,350,11144837,7525,0,1765852847,13175.858882189998,32663.005892729998,53284.73912928001 2025-12-16,02:40:50.000,350,11144813,7645,0,1765852849,13175.771310160002,25283.92726482,53284.676245200004 2025-12-16,02:40:51.000,350,11144799,7525,0,1765852850,13175.778046469997,24361.541555190008,53284.68323232 2025-12-16,02:40:52.000,350,11144860,6885,0,1765852851,13175.798255399997,28051.06324632,53284.59239976 2025-12-16,02:40:53.000,350,11144790,7125,0,1765852852,13175.811728020002,31279.40970546,53284.62034824001 2025-12-16,02:40:54.000,350,11144749,7525,0,1765852853,13175.771310160002,26667.445911660005,53284.606374 2025-12-16,02:40:55.000,350,11144722,7245,0,1765852854,13175.784782779992,27128.755077120004,53284.63432248 2025-12-16,02:40:56.000,350,11144751,7445,0,1765852855,13175.798255399997,28512.39355917,53284.68323232 2025-12-16,02:40:57.000,350,11144780,6885,0,1765852856,13175.764573849992,31740.86690265,53284.61336112 2025-12-16,02:40:58.000,350,11144768,7085,0,1765852857,13175.771310160002,25745.36331462,53284.508554320004 2025-12-16,02:40:59.000,350,11144753,7325,0,1765852858,13175.757837539997,30357.327108419995,53284.508554320004 2025-12-16,02:41:01.000,350,11144798,6965,0,1765852860,13175.724155989992,28973.822559840002,53284.55746416 2025-12-16,02:41:02.000,350,11144745,7525,0,1765852861,13175.751101230002,29434.906153140008,53284.49458008 2025-12-16,02:41:03.000,350,11144785,7525,0,1765852862,13175.764573849992,30357.341206679994,53284.459644480004 2025-12-16,02:41:04.000,350,11144761,7405,0,1765852863,13175.818464329997,25284.265623059997,53284.52252856001 2025-12-16,02:41:05.000,350,11144774,7205,0,1765852864,13175.804991709992,26667.82656468,53284.47361872001 2025-12-16,02:41:06.000,350,11144790,7085,0,1765852865,13175.804991709992,28973.759117669993,53284.459644480004 2025-12-16,02:41:07.000,350,11144926,7005,0,1765852866,13175.845409569993,26667.615090780004,53284.44567024 2025-12-16,02:41:08.000,350,11144841,7525,0,1765852867,13175.771310160002,28512.54864003,53284.44567024 2025-12-16,02:41:09.000,350,11144839,7565,0,1765852868,13175.811728020002,30357.193174950007,53284.41772176 2025-12-16,02:41:10.000,350,11144859,7484,0,1765852869,13175.825200639993,28512.358313520002,53284.3967604 2025-12-16,02:41:12.000,350,11144804,6885,0,1765852871,13175.811728020002,23900.429765370005,53284.38278616001 2025-12-16,02:41:13.000,350,11144789,7205,0,1765852872,13175.811728020002,29895.869911229995,53284.340863440004 2025-12-16,02:41:14.000,350,11144828,6885,0,1765852873,13175.724155989992,27128.62819278,53284.43868312 2025-12-16,02:41:15.000,350,11144774,6885,0,1765852874,13175.697210749997,31279.360361550003,53284.38977328 2025-12-16,02:41:16.000,350,11144789,7525,0,1765852875,13175.663529199992,24822.58990284,53284.38278616001 2025-12-16,02:41:17.000,350,11144772,7045,0,1765852876,13175.602902409992,29895.609093420004,53284.37579904 2025-12-16,02:41:18.000,350,11144719,7525,0,1765852877,13175.616375029997,35891.11268145,53284.38977328 2025-12-16,02:41:19.000,350,11144762,7005,0,1765852878,13175.528803000001,26667.283781670005,53284.38278616001 2025-12-16,02:41:20.000,350,11144832,7085,0,1765852879,13175.414285729996,28512.005857020005,53284.30592784001 2025-12-16,02:41:21.000,350,11144779,7525,0,1765852880,13175.394076799996,28973.103548579995,53284.38977328 2025-12-16,02:41:23.000,350,11144808,6925,0,1765852882,13175.36713156,26667.213290369997,53284.29894072 2025-12-16,02:41:24.000,350,11144807,7565,0,1765852883,13175.31997738999,26667.220339499996,53284.194133920006 2025-12-16,02:41:25.000,350,11144833,7325,0,1765852884,13175.293032149995,34046.26372176,53284.26400512001 2025-12-16,02:41:26.000,350,11144732,7085,0,1765852885,13175.26608691,28050.738986340002,53284.27797936 2025-12-16,02:41:27.000,350,11144836,7085,0,1765852886,13175.24587798,31279.155936780007,53284.2220824 2025-12-16,02:41:28.000,350,11144804,7045,0,1765852887,13175.232405359995,32201.640334230004,53284.27099224 2025-12-16,02:41:29.000,350,11144819,7645,0,1765852888,13175.16504226,27589.754080860002,53284.243043760005 2025-12-16,02:41:30.000,350,11144809,7645,0,1765852889,13175.10441547,26667.375420359996,53284.16618544001 2025-12-16,02:41:31.000,350,11144786,6765,0,1765852890,13175.023579749999,28973.35026813,53284.243043760005 2025-12-16,02:41:32.000,350,11144774,7205,0,1765852891,13174.936007719989,26667.467059050003,53284.20810816 2025-12-16,02:41:45.000,350,11144799,7484,0,1765852904,13173.285611769992,29895.771223410004,53284.23605664001 2025-12-16,02:41:46.000,350,11144845,7445,0,1765852905,13173.130676640001,29895.757125150005,53284.20112104 2025-12-16,02:41:47.000,350,11144740,7285,0,1765852906,13173.002686749991,33124.068338640005,53284.1522112 2025-12-16,02:41:48.000,350,11144795,7205,0,1765852907,13172.935323649996,29434.476156210003,53284.1522112 2025-12-16,02:41:49.000,350,11144805,7525,0,1765852908,13172.793861139995,29434.384517519997,53284.124262720004 2025-12-16,02:41:50.000,350,11144783,7445,0,1765852909,13172.76017958999,32662.632288840003,53284.10330136 2025-12-16,02:41:51.000,350,11144789,7565,0,1765852910,13172.64566232,28973.21633466,53284.0124688 2025-12-16,02:41:52.000,350,11144781,7525,0,1765852911,13172.611980769994,23899.98567018,53284.18015968 2025-12-16,02:41:53.000,350,11144799,7565,0,1765852912,13172.55809028999,32201.492302500003,53284.0124688 2025-12-16,02:41:54.000,350,11144795,7325,0,1765852913,13172.531145049994,29434.299927960004,53283.98452032 2025-12-16,02:41:56.000,350,11144740,7005,0,1765852915,13172.450309329994,29895.545651249995,53283.99150744 2025-12-16,02:41:57.000,350,11144721,7365,0,1765852916,13172.470518259994,33123.87801212999,53284.03343016 2025-12-16,02:41:58.000,350,11144587,7285,0,1765852917,13172.430100399994,30817.93841001,53283.92163624 2025-12-16,02:41:59.000,350,11144782,7005,0,1765852918,13172.443573019998,29434.356321,53283.858752160006 2025-12-16,02:42:00.000,350,11144765,7325,0,1765852919,13172.497463499989,26206.059205769998,53283.92862336001 2025-12-16,02:42:01.000,350,11144824,7085,0,1765852920,13172.490727189994,29895.524503859997,53283.72599688 2025-12-16,02:42:02.000,350,11144773,7605,0,1765852921,13172.510936119994,31740.295923120008,53283.76093248001 2025-12-16,02:42:03.000,350,11144876,7125,0,1765852922,13172.564826599999,27128.437866270004,53283.68407416001 2025-12-16,02:42:04.000,350,11144664,7325,0,1765852923,13172.551353979994,32662.68163275,53283.75394536 2025-12-16,02:42:05.000,350,11144682,6845,0,1765852924,13172.510936119994,30818.072343480002,53283.65612568 2025-12-16,02:42:07.000,350,11144797,7365,0,1765852926,13172.53788135999,27589.655393039997,53283.64913856 2025-12-16,02:42:08.000,350,11144825,7685,0,1765852927,13172.585035529999,31279.198231560003,53283.6281772 2025-12-16,02:42:09.000,350,11144852,7045,0,1765852928,13172.57829921999,28512.041102670002,53283.55131888 2025-12-16,02:42:10.000,350,11144750,7205,0,1765852929,13172.564826599999,28973.181089010002,53283.54433176001 2025-12-16,02:42:11.000,350,11144836,7125,0,1765852930,13172.62545339,23900.02091583,53283.53734464 2025-12-16,02:42:12.000,350,11144749,7605,0,1765852931,13172.64566232,26667.262634280007,53283.502409040004 2025-12-16,02:42:13.000,350,11144867,7525,0,1765852932,13172.65913493999,30356.727932370006,53283.50939616 2025-12-16,02:42:14.000,350,11144691,7365,0,1765852933,13172.793861139995,30817.882016970005,53283.49542192001 2025-12-16,02:42:15.000,350,11144769,7165,0,1765852934,13172.88816948,31279.09249461,53283.50939616 2025-12-16,02:42:16.000,350,11144728,7085,0,1765852935,13172.90164209999,30817.92431175,53283.4884348 2025-12-16,02:42:18.000,350,11144811,7645,0,1765852937,13173.103731399991,27589.62014739,53283.39061512 2025-12-16,02:42:19.000,350,11144803,7725,0,1765852938,13173.251930220002,31740.331168770004,53283.355679520006 2025-12-16,02:42:20.000,350,11144794,6885,0,1765852939,13173.326029629992,27589.648343909997,53283.404589360005 2025-12-16,02:42:21.000,350,11144725,7405,0,1765852940,13173.420337969997,26206.122647940007,53283.49542192001 2025-12-16,02:42:22.000,350,11144855,7525,0,1765852941,13173.575273099988,28973.38551378,53283.43253784 2025-12-16,02:42:23.000,350,11144807,7565,0,1765852942,13173.662845129998,25283.91316656,53283.43952496 2025-12-16,02:42:24.000,350,11144816,7005,0,1765852943,13173.77736239999,28051.09849197,53283.39760224001 2025-12-16,02:42:25.000,350,11144746,6845,0,1765852944,13173.89861597999,29434.65943359,53283.43952496 2025-12-16,02:42:26.000,350,11144762,7165,0,1765852945,13173.952506459995,28973.639282460004,53283.523370400006 2025-12-16,02:42:27.000,350,11144770,6845,0,1765852946,13174.08049634999,32663.323103579998,53283.51638328001 2025-12-16,02:42:29.000,350,11144828,7085,0,1765852948,13174.255640409996,29434.962546180002,53283.59324160001 2025-12-16,02:42:30.000,350,11144777,7525,0,1765852949,13174.323003509991,27590.289814739997,53283.57926736 2025-12-16,02:42:31.000,350,11144844,6885,0,1765852950,13174.363421369992,27590.310962129995,53283.61420296001 2025-12-16,02:42:32.000,350,11144848,7005,0,1765852951,13174.437520779997,27129.13573014,53283.57926736 2025-12-16,02:42:33.000,350,11144816,7205,0,1765852952,13174.498147569997,29896.46203815,53283.621190080004 2025-12-16,02:42:34.000,350,11144749,7765,0,1765852953,13174.565510669992,31741.212310019997,53283.670099920004 2025-12-16,02:42:35.000,350,11144668,6965,0,1765852954,13174.572246980002,30818.819551260007,53283.72599688 2025-12-16,02:42:36.000,350,11144868,6925,0,1765852955,13174.612664840002,30818.946435599995,53283.77490672 2025-12-16,02:42:37.000,350,11144748,7125,0,1765852956,13174.693500560003,28051.775208449995,53283.73298400001 2025-12-16,02:42:38.000,350,11144881,7565,0,1765852957,13174.659819009998,29435.364346589995,53283.7679196 2025-12-16,02:42:40.000,350,11144743,7405,0,1765852959,13174.693500560003,29896.652364659996,53283.77490672 2025-12-16,02:42:41.000,350,11144810,6925,0,1765852960,13174.666555319993,24362.161878629995,53283.83080368001 2025-12-16,02:42:42.000,350,11144775,7525,0,1765852961,13174.713709489988,36353.38052859,53283.85176504001 2025-12-16,02:42:43.000,350,11144801,7525,0,1765852962,13174.639610079998,27590.614074719997,53283.92862336001 2025-12-16,02:42:44.000,350,11144829,7525,0,1765852963,13174.659819009998,27129.333105779995,53283.92862336001 2025-12-16,02:42:45.000,350,11144784,7085,0,1765852964,13174.632873770002,28513.04207913,53283.9425976 2025-12-16,02:42:46.000,350,11144763,7285,0,1765852965,13174.558774359997,26207.081329620007,53283.98452032 2025-12-16,02:42:47.000,350,11144797,7565,0,1765852966,13174.558774359997,30357.869891430004,53284.005481680004 2025-12-16,02:42:48.000,350,11144847,7205,0,1765852967,13174.457729709997,31741.33214523,53283.99150744 2025-12-16,02:42:49.000,350,11144825,7484,0,1765852968,13174.471202330002,23901.028941419994,53284.04740440001 2025-12-16,02:42:51.000,350,11144769,7325,0,1765852970,13174.309530890001,28051.845699750003,53284.20810816 2025-12-16,02:42:52.000,350,11144730,7165,0,1765852971,13174.215222549996,32202.570819390006,53284.13823696001 2025-12-16,02:42:53.000,350,11144785,7005,0,1765852972,13174.134386829995,27129.347204039994,53284.18714680001 2025-12-16,02:42:54.000,350,11144743,7445,0,1765852973,13174.04007848999,29896.476136409998,53284.26400512001 2025-12-16,02:42:55.000,350,11144861,7285,0,1765852974,13173.992924319995,30357.559729710003,53284.243043760005 2025-12-16,02:42:56.000,350,11144811,7845,0,1765852975,13173.89861597999,31741.17001524,53284.173172560004 2025-12-16,02:42:57.000,350,11144814,7005,0,1765852976,13173.86493443,26667.98869467,53284.11028848 2025-12-16,02:42:58.000,350,11144721,7285,0,1765852977,13173.770626089994,28051.40160456,53284.243043760005 2025-12-16,02:42:59.000,350,11144765,7445,0,1765852978,13173.676317749989,31740.895099169997,53284.243043760005 2025-12-16,02:43:00.000,350,11144730,6925,0,1765852979,13173.649372509994,26667.6432873,53284.20112104 2025-12-16,02:43:02.000,350,11144847,7445,0,1765852981,13173.548327859993,29895.905156880006,53284.27797936 2025-12-16,02:43:03.000,350,11144792,7165,0,1765852982,13173.420337969997,31279.332165030006,53284.2220824 2025-12-16,02:43:04.000,350,11144805,7445,0,1765852983,13173.373183800002,37736.03213244,53284.27099224 2025-12-16,02:43:05.000,350,11144782,6845,0,1765852984,13173.352974870002,31740.486249630005,53284.21509528001 2025-12-16,02:43:06.000,350,11144719,7605,0,1765852985,13173.198039739997,31740.38756181,53284.15919832 2025-12-16,02:43:07.000,350,11144810,6885,0,1765852986,13173.171094500001,29434.356321,53284.26400512001 2025-12-16,02:43:08.000,350,11144702,7205,0,1765852987,13173.076786159996,26667.227388629995,53284.25003088 2025-12-16,02:43:09.000,350,11144782,7285,0,1765852988,13173.090258780001,29895.50335647,53284.34785056 2025-12-16,02:43:10.000,350,11144766,7005,0,1765852989,13172.975741509996,27128.381473229994,53284.27099224 2025-12-16,02:43:11.000,350,11144735,7565,0,1765852990,13172.90164209999,27589.655393039997,53284.27797936 2025-12-16,02:43:13.000,350,11144701,7365,0,1765852992,13172.88143316999,28973.286825960007,53284.22906952 2025-12-16,02:43:14.000,350,11144711,7685,0,1765852993,13172.74670697,28973.307973350005,53284.257018 2025-12-16,02:43:15.000,350,11144769,7285,0,1765852994,13172.72649804,25744.975612470007,53284.20810816 2025-12-16,02:43:16.000,350,11144729,7484,0,1765852995,13172.733234349995,32662.907204910007,53284.20810816 2025-12-16,02:43:17.000,350,11144869,7285,0,1765852996,13172.672607559995,25745.06020203,53284.22906952 2025-12-16,02:43:18.000,350,11144735,7525,0,1765852997,13172.611980769994,31279.480196760007,53284.194133920006 2025-12-16,02:43:19.000,350,11144693,7525,0,1765852998,13172.564826599999,28051.07734458,53284.18015968 2025-12-16,02:43:20.000,350,11144580,6885,0,1765852999,13172.59850814999,31740.69772353,53284.20112104 2025-12-16,02:43:21.000,350,11144797,7645,0,1765853000,13172.517672429989,29895.96859905,53284.20810816 2025-12-16,02:43:22.000,350,11144727,7445,0,1765853001,13172.504199809999,28051.126688489996,53284.2220824 2025-12-16,02:43:24.000,350,11144779,7445,0,1765853003,13172.450309329994,31740.775263960008,53284.20810816 2025-12-16,02:43:25.000,350,11144690,6925,0,1765853004,13172.389682539993,31740.909197429995,53284.27797936 2025-12-16,02:43:26.000,350,11144854,7085,0,1765853005,13172.403155159998,30818.481193019994,53284.13823696001 2025-12-16,02:43:27.000,350,11144767,7285,0,1765853006,13172.362737299998,32202.056232899995,53284.06836576001 2025-12-16,02:43:28.000,350,11144822,6845,0,1765853007,13172.329055749993,29434.955497050003,53284.10330136 2025-12-16,02:43:29.000,350,11144800,7245,0,1765853008,13172.335792059988,28051.352260650005,53284.145224080006 2025-12-16,02:43:30.000,350,11144808,7205,0,1765853009,13172.322319439998,28973.82960897,53284.16618544001 2025-12-16,02:43:31.000,350,11144725,7484,0,1765853010,13172.288637889993,30818.685617790004,53284.13823696001 2025-12-16,02:43:32.000,350,11144763,7605,0,1765853011,13172.241483719998,29435.089430520005,53284.124262720004 2025-12-16,02:43:33.000,350,11144749,7525,0,1765853012,13172.268428959993,32202.260657670005,53284.11727560001 2025-12-16,02:43:35.000,350,11144784,6925,0,1765853014,13172.160647999997,25745.553641129998,53284.09631424001 2025-12-16,02:43:36.000,350,11144775,7325,0,1765853015,13172.160647999997,25745.595935909994,53284.075352880005 2025-12-16,02:43:37.000,350,11144767,7365,0,1765853016,13172.093284900002,30357.496287539994,53284.194133920006 2025-12-16,02:43:38.000,350,11144692,7045,0,1765853017,13172.079812279997,28051.56373455,53284.1522112 2025-12-16,02:43:39.000,350,11144732,7005,0,1765853018,13172.046130729992,28051.528488900003,53284.075352880005 2025-12-16,02:43:40.000,350,11144761,7725,0,1765853019,13172.012449180002,32663.513430089995,53284.11727560001 2025-12-16,02:43:41.000,350,11144798,7085,0,1765853020,13171.972031320001,25284.350212620004,53284.13124984 2025-12-16,02:43:42.000,350,11144738,7205,0,1765853021,13171.945086079992,25745.52544461,53284.06137864 2025-12-16,02:43:43.000,350,11144780,6885,0,1765853022,13171.938349769996,26667.847712069997,53284.11727560001 2025-12-16,02:43:44.000,350,11144739,7525,0,1765853023,13171.870986670001,31279.797407610007,53284.06137864 2025-12-16,02:43:46.000,350,11144844,6925,0,1765853025,13171.958558699997,26206.489202700002,53284.13124984 2025-12-16,02:43:47.000,350,11144770,7045,0,1765853026,13171.945086079992,32202.126724200003,53284.25003088 2025-12-16,02:43:48.000,350,11144781,7725,0,1765853027,13171.951822390001,28051.39455543,53284.16618544001 2025-12-16,02:43:49.000,350,11144733,7405,0,1765853028,13171.992240250001,30818.55873345,53284.16618544001 2025-12-16,02:43:50.000,350,11144785,7765,0,1765853029,13172.032658110002,26206.52444835,53284.23605664001 2025-12-16,02:43:51.000,350,11144776,7125,0,1765853030,13172.093284900002,27590.078340840002,53284.25003088 2025-12-16,02:43:52.000,350,11144776,7125,0,1765853031,13172.120230139997,34508.073375449996,53284.194133920006 2025-12-16,02:43:53.000,350,11144653,7805,0,1765853032,13172.140439069997,27129.008845799995,53284.16618544001 2025-12-16,02:43:54.000,350,11144792,7205,0,1765853033,13172.248220029993,29896.067286870006,53284.20810816 2025-12-16,02:43:55.000,350,11144766,7205,0,1765853034,13172.268428959993,30818.347259550006,53284.2220824 2025-12-16,02:43:57.000,350,11144709,7525,0,1765853036,13172.369473609993,26667.530501219997,53284.2220824 2025-12-16,02:43:58.000,350,11144710,7045,0,1765853037,13172.443573019998,29434.736974019994,53284.291953600004 2025-12-16,02:43:59.000,350,11144655,7165,0,1765853038,13172.490727189994,29895.869911229995,53284.194133920006 2025-12-16,02:44:00.000,350,11144730,6845,0,1765853039,13172.497463499989,31740.662477880003,53284.28496648001 2025-12-16,02:44:01.000,350,11144720,7245,0,1765853040,13172.62545339,30818.24857173,53284.23605664001 2025-12-16,02:44:02.000,350,11144721,7445,0,1765853041,13172.652398629994,29895.7923708,53284.18714680001 2025-12-16,02:44:03.000,350,11144749,7445,0,1765853042,13172.71976172999,28973.406661169996,53284.173172560004 2025-12-16,02:44:04.000,350,11144728,6885,0,1765853043,13172.73997065999,30356.925308010002,53284.33387632001 2025-12-16,02:44:05.000,350,11144721,7605,0,1765853044,13172.76017958999,27589.718835210006,53284.22906952 2025-12-16,02:44:06.000,350,11144747,7245,0,1765853045,13172.86796055,25283.800380479996,53284.22906952 2025-12-16,02:44:08.000,350,11144718,6845,0,1765853047,13172.874696859995,29434.447959690006,53284.31990208 2025-12-16,02:44:09.000,350,11144711,7484,0,1765853048,13172.90837841,33123.99079821,53284.27797936 2025-12-16,02:44:10.000,350,11144699,7445,0,1765853049,13172.935323649996,31279.162985910007,53284.312914960006 2025-12-16,02:44:11.000,350,11144702,7125,0,1765853050,13173.00942306,26667.135749940004,53284.28496648001 2025-12-16,02:44:12.000,350,11144693,7484,0,1765853051,13173.036368299996,28050.675544169993,53284.361824800006 2025-12-16,02:44:13.000,350,11144835,7325,0,1765853052,13173.110467710001,27589.436870010002,53284.340863440004 2025-12-16,02:44:14.000,350,11144711,7685,0,1765853053,13173.198039739997,24822.27974112,53284.26400512001 2025-12-16,02:44:15.000,350,11144659,7484,0,1765853054,13173.272139150002,31740.21838269,53284.36881192 2025-12-16,02:44:16.000,350,11144804,7005,0,1765853055,13173.299084389997,31278.90921723,53284.33387632001 2025-12-16,02:44:17.000,350,11144787,7605,0,1765853056,13173.386656419993,32201.2103373,53284.34785056 2025-12-16,02:44:19.000,350,11144726,7005,0,1765853058,13173.528118929993,30356.544654989993,53284.36881192 2025-12-16,02:44:20.000,350,11144643,7605,0,1765853059,13173.602218339998,32201.273779469993,53284.30592784001 2025-12-16,02:44:21.000,350,11144710,7165,0,1765853060,13173.696526679989,27589.3170348,53284.38977328 2025-12-16,02:44:22.000,350,11144775,7525,0,1765853061,13173.811043949994,33123.61719432,53284.36881192 2025-12-16,02:44:23.000,350,11144727,7365,0,1765853062,13173.93903383999,31278.91626636,53284.38977328 2025-12-16,02:44:24.000,350,11144660,7085,0,1765853063,13174.01986955999,29434.165994490002,53284.37579904 2025-12-16,02:44:25.000,350,11144696,7045,0,1765853064,13174.12765052,30356.537605859994,53284.42470888 2025-12-16,02:44:26.000,350,11144735,7565,0,1765853065,13174.275849339996,25744.602008579997,53284.45265736001 2025-12-16,02:44:27.000,350,11144828,7045,0,1765853066,13174.444257089992,33584.97570369,53284.50156720001 2025-12-16,02:44:28.000,350,11144748,7205,0,1765853067,13174.545301739992,32201.435909459993,53284.40374752001 2025-12-16,02:44:30.000,350,11144748,6925,0,1765853069,13174.781072589998,29434.33517361,53284.59938688001 2025-12-16,02:44:31.000,350,11144775,7405,0,1765853070,13174.929271409994,28050.92226372,53284.64130960001 2025-12-16,02:44:32.000,350,11144734,7005,0,1765853071,13175.030316059994,28973.21633466,53284.55746416 2025-12-16,02:44:33.000,350,11144792,6965,0,1765853072,13175.07747022999,26667.32607645,53284.62034824001 2025-12-16,02:44:34.000,350,11144700,7165,0,1765853073,13175.232405359995,30818.114638259998,53284.69021944001 2025-12-16,02:44:35.000,350,11144732,7045,0,1765853074,13175.29976845999,28973.329120740003,53284.75310352 2025-12-16,02:44:36.000,350,11144788,7205,0,1765853075,13175.394076799996,34507.805508510006,53284.676245200004 2025-12-16,02:44:37.000,350,11144707,7405,0,1765853076,13175.42775835,28512.308969610007,53284.83694896001 2025-12-16,02:44:38.000,350,11144801,7565,0,1765853077,13175.508594070001,27128.80442103,53284.80900048001 2025-12-16,02:44:39.000,350,11144712,6925,0,1765853078,13175.555748239996,31279.56478632,53284.94175576 2025-12-16,02:44:41.000,350,11144660,7005,0,1765853080,13175.562484549991,27128.938354500002,53284.88585880001 2025-12-16,02:44:42.000,350,11144789,7525,0,1765853081,13175.602902409992,25745.321019840005,53284.95573000001 2025-12-16,02:44:43.000,350,11144746,6885,0,1765853082,13175.596166099996,31279.684621530003,53284.88585880001 2025-12-16,02:44:44.000,350,11144780,6845,0,1765853083,13175.629847650001,33124.61817078,53285.032588320006 2025-12-16,02:44:45.000,350,11144745,7525,0,1765853084,13175.549011930001,23900.761074480004,53285.08848528 2025-12-16,02:44:46.000,350,11144727,7484,0,1765853085,13175.501857759991,31741.141818720003,53285.130408000005 2025-12-16,02:44:47.000,350,11144736,6845,0,1765853086,13175.42775835,31280.02297977,53285.0605368 2025-12-16,02:44:48.000,350,11144765,7365,0,1765853087,13175.421022039991,30357.644319269995,53285.17233072001 2025-12-16,02:44:49.000,350,11144655,7405,0,1765853088,13175.36713156,29435.29385529,53285.130408000005 2025-12-16,02:44:50.000,350,11144718,6845,0,1765853089,13175.25935059999,28974.090426780007,53285.10245952001 2025-12-16,02:44:52.000,350,11144807,7605,0,1765853091,13175.171778569995,27590.41669908,53285.18630496 2025-12-16,02:44:53.000,350,11144728,6925,0,1765853092,13175.131360709995,29896.377448590007,53285.13739512 2025-12-16,02:44:54.000,350,11144716,7165,0,1765853093,13175.023579749999,28051.521439770004,53285.20726632 2025-12-16,02:44:55.000,350,11144759,7525,0,1765853094,13175.003370819999,23900.704681439995,53285.26316328 2025-12-16,02:44:56.000,350,11144781,7365,0,1765853095,13174.902326169999,31741.057229159996,53285.15835648 2025-12-16,02:44:57.000,350,11144810,7045,0,1765853096,13174.754127349988,30357.369403200006,53285.1653436 2025-12-16,02:44:58.000,350,11144733,7484,0,1765853097,13174.747391039993,30357.453992759998,53285.22124056001 2025-12-16,02:44:59.000,350,11144677,7245,0,1765853098,13174.700236869998,31741.03608177,53285.11643376 2025-12-16,02:45:00.000,350,11144699,7484,0,1765853099,13174.612664840002,28051.281769349996,53285.130408000005 2025-12-16,02:45:01.000,350,11144700,7005,0,1765853100,13174.538565429997,24361.78827474,53285.17233072001 2025-12-16,02:45:03.000,350,11144571,7445,0,1765853102,13174.511620190002,26667.763122510005,53285.179317840004 2025-12-16,02:45:04.000,350,11144808,7125,0,1765853103,13174.450993400002,28973.759117669993,53285.14438224001 2025-12-16,02:45:05.000,350,11144746,6965,0,1765853104,13174.450993400002,31279.748063699997,53285.14438224001 2025-12-16,02:45:06.000,350,11144737,7525,0,1765853105,13174.471202330002,28973.822559840002,53285.17233072001 2025-12-16,02:45:07.000,350,11144729,7405,0,1765853106,13174.437520779997,30357.320059289996,53285.200279200006 2025-12-16,02:45:08.000,350,11144737,7445,0,1765853107,13174.430784470002,24823.0974402,53285.10944664 2025-12-16,02:45:09.000,350,11144766,6965,0,1765853108,13174.417311849997,29435.110577910003,53285.11643376 2025-12-16,02:45:10.000,350,11144713,7484,0,1765853109,13174.444257089992,31280.001832380003,53285.04656256 2025-12-16,02:45:11.000,350,11144534,6845,0,1765853110,13174.437520779997,30818.826600390006,53285.04656256 2025-12-16,02:45:12.000,350,11144706,7205,0,1765853111,13174.471202330002,30357.728908830002,53285.06752392 2025-12-16,02:45:14.000,350,11144748,6965,0,1765853113,13174.565510669992,30818.967582989993,53285.00463984001 2025-12-16,02:45:15.000,350,11144725,7445,0,1765853114,13174.659819009998,27590.557681680002,53285.03957544 2025-12-16,02:45:16.000,350,11144741,7445,0,1765853115,13174.639610079998,32663.753100510003,53285.011626960004 2025-12-16,02:45:17.000,350,11144771,7365,0,1765853116,13174.673291630002,26207.046083969995,53285.01861408 2025-12-16,02:45:18.000,350,11144733,7365,0,1765853117,13174.673291630002,37275.81558213,53284.9906656 2025-12-16,02:45:19.000,350,11144731,7525,0,1765853118,13174.754127349988,32202.690654599995,53285.0605368 2025-12-16,02:45:20.000,350,11144737,7725,0,1765853119,13174.781072589998,32202.704752859994,53285.03957544 2025-12-16,02:45:21.000,350,11144673,7405,0,1765853120,13174.794545209988,22978.66437918,53285.032588320006 2025-12-16,02:45:22.000,350,11144761,7525,0,1765853121,13174.834963069989,26668.256561610004,53284.96970424 2025-12-16,02:45:23.000,350,11144701,7365,0,1765853122,13174.855171999989,28974.210261989996,53285.01861408 2025-12-16,02:45:25.000,350,11144769,7365,0,1765853124,13174.929271409994,30819.03807429,53284.95573000001 2025-12-16,02:45:26.000,350,11144691,7405,0,1765853125,13174.969689269994,30819.031025160002,53284.95573000001 2025-12-16,02:45:27.000,350,11144734,7005,0,1765853126,13175.003370819999,30357.77120361,53284.9906656 2025-12-16,02:45:28.000,350,11144686,6845,0,1765853127,13175.04378868,34969.918274790005,53285.011626960004 2025-12-16,02:45:29.000,350,11144843,7405,0,1765853128,13175.131360709995,27129.495235769995,53284.97669136001 2025-12-16,02:45:30.000,350,11144702,7045,0,1765853129,13175.11788808999,31741.50132435,53284.94874288 2025-12-16,02:45:31.000,350,11144660,6965,0,1765853130,13175.18525119,26207.14477179,53284.95573000001 2025-12-16,02:45:32.000,350,11144672,7085,0,1765853131,13175.21893273999,30357.90513708,53285.01861408 2025-12-16,02:45:33.000,350,11144680,6845,0,1765853132,13175.20546012,33125.034069450005,53284.94874288 2025-12-16,02:45:34.000,350,11144694,6845,0,1765853133,13175.15830594999,32202.577868520006,53285.01861408 2025-12-16,02:45:36.000,350,11144796,7005,0,1765853135,13175.212196429995,30819.05217255,53284.92778152 2025-12-16,02:45:37.000,350,11144695,7565,0,1765853136,13175.171778569995,28974.238458509994,53284.95573000001 2025-12-16,02:45:38.000,350,11144820,7005,0,1765853137,13175.090942849994,29435.526476579995,53285.032588320006 2025-12-16,02:45:39.000,350,11144694,6845,0,1765853138,13175.050524989994,25284.653325210005,53285.05354968001 2025-12-16,02:45:40.000,350,11144714,7165,0,1765853139,13174.97642557999,28051.782257579995,53284.93476864001 2025-12-16,02:45:41.000,350,11144674,7045,0,1765853140,13174.882117239998,29435.343199199997,53285.03957544 2025-12-16,02:45:42.000,350,11144654,7005,0,1765853141,13174.855171999989,27129.382449690005,53285.06752392 2025-12-16,02:45:43.000,350,11144721,7445,0,1765853142,13174.760863659998,33124.94243076,53285.07451104001 2025-12-16,02:45:44.000,350,11144687,7325,0,1765853143,13174.686764249993,26668.045087709994,53285.151369360006 2025-12-16,02:45:45.000,350,11144616,6845,0,1765853144,13174.632873770002,31280.04412716,53285.10944664 2025-12-16,02:45:47.000,350,11144618,7005,0,1765853146,13174.477938639997,25284.39955653,53285.130408000005 2025-12-16,02:45:48.000,350,11144743,7645,0,1765853147,13174.376893989996,35430.75514854,53285.12342088001 2025-12-16,02:45:49.000,350,11144704,7045,0,1765853148,13174.262376719991,29435.15287269,53285.12342088001 2025-12-16,02:45:50.000,350,11144636,7005,0,1765853149,13174.195013619996,29896.377448590007,53285.200279200006 2025-12-16,02:45:51.000,350,11144795,7405,0,1765853150,13174.12091420999,27129.311958389997,53285.15835648 2025-12-16,02:45:52.000,350,11144643,7525,0,1765853151,13174.04007848999,28512.87290001,53285.08848528 2025-12-16,02:45:53.000,350,11144753,7525,0,1765853152,13173.992924319995,29896.398595980005,53285.130408000005 2025-12-16,02:45:54.000,350,11144677,7405,0,1765853153,13173.90535229,21594.78622671,53285.130408000005 2025-12-16,02:45:55.000,350,11144826,6885,0,1765853154,13173.82451657,36353.07036687,53285.0954724 2025-12-16,02:45:56.000,350,11144648,6885,0,1765853155,13173.804307639999,28512.647327850005,53285.07451104001 2025-12-16,02:45:58.000,350,11144719,7445,0,1765853157,13173.750417159994,25745.35626549,53285.081498160005 2025-12-16,02:45:59.000,350,11144692,7045,0,1765853158,13173.77736239999,29434.772219670005,53285.0605368 2025-12-16,02:46:00.000,350,11144630,7085,0,1765853159,13173.77736239999,30818.24857173,53285.01861408 2025-12-16,02:46:01.000,350,11144689,7484,0,1765853160,13173.75715346999,29434.631237070003,53285.032588320006 2025-12-16,02:46:02.000,350,11144674,6965,0,1765853161,13173.683054059999,28050.978656759995,53284.96970424 2025-12-16,02:46:03.000,350,11144684,7045,0,1765853162,13173.656108819989,31279.22642808,53284.983678480006 2025-12-16,02:46:04.000,350,11144764,7045,0,1765853163,13173.649372509994,27589.60604913,53285.00463984001 2025-12-16,02:46:05.000,350,11144684,7125,0,1765853164,13173.642636199998,31279.113641999997,53285.04656256 2025-12-16,02:46:06.000,350,11144685,7605,0,1765853165,13173.602218339998,27589.507361309996,53284.99765272 2025-12-16,02:46:07.000,350,11144661,7645,0,1765853166,13173.494437380003,27128.219343239994,53285.04656256 2025-12-16,02:46:09.000,350,11144706,6885,0,1765853168,13173.352974870002,29433.968618850005,53284.9906656 2025-12-16,02:46:10.000,350,11144693,7565,0,1765853169,13173.332765940002,33123.426867810005,53285.10944664 2025-12-16,02:46:11.000,350,11144711,7525,0,1765853170,13173.272139150002,31739.73199272,53285.07451104001 2025-12-16,02:46:12.000,350,11144686,6885,0,1765853171,13173.224984979992,28511.237501850002,53285.032588320006 2025-12-16,02:46:13.000,350,11144659,7445,0,1765853172,13173.137412949996,28511.25864924,53285.06752392 2025-12-16,02:46:14.000,350,11144716,6925,0,1765853173,13173.043104609991,28049.94948378,53284.9906656 2025-12-16,02:46:15.000,350,11144649,7365,0,1765853174,13173.016159369996,34967.683700580004,53285.07451104001 2025-12-16,02:46:16.000,350,11144710,6685,0,1765853175,13172.955532579996,27588.569827019994,53285.081498160005 2025-12-16,02:46:17.000,350,11144683,7405,0,1765853176,13172.894905789995,33583.94653071,53285.00463984001 2025-12-16,02:46:18.000,350,11144684,7045,0,1765853177,13172.834278999995,28972.039129950004,53285.00463984001 2025-12-16,02:46:20.000,350,11144667,7565,0,1765853179,13172.605244459999,26666.099527829996,53284.97669136001 2025-12-16,02:46:21.000,350,11144645,7285,0,1765853180,13172.55809028999,27127.295907210006,53284.92778152 2025-12-16,02:46:22.000,350,11144720,6885,0,1765853181,13172.497463499989,23437.872903900003,53284.96970424 2025-12-16,02:46:23.000,350,11144663,7445,0,1765853182,13172.349264679993,28049.730960750006,53284.97669136001 2025-12-16,02:46:24.000,350,11144792,6805,0,1765853183,13172.275165270003,29894.37549567,53284.96970424 2025-12-16,02:46:25.000,350,11144705,7525,0,1765853184,13172.214538480002,29433.256656719997,53284.983678480006 2025-12-16,02:46:26.000,350,11144733,7445,0,1765853185,13172.133702760002,25282.559733600006,53284.983678480006 2025-12-16,02:46:27.000,350,11144709,7325,0,1765853186,13172.039394419997,31277.95758468,53284.96970424 2025-12-16,02:46:28.000,350,11144683,7525,0,1765853187,13171.992240250001,34044.94553445,53284.90682016001 2025-12-16,02:46:29.000,350,11144718,7005,0,1765853188,13171.877722979996,30355.50138375,53284.89983304 2025-12-16,02:46:31.000,350,11144683,7245,0,1765853190,13171.6891063,27127.147875480005,53284.93476864001 2025-12-16,02:46:32.000,350,11144633,7525,0,1765853191,13171.64195212999,32661.433936739995,53284.94874288 2025-12-16,02:46:33.000,350,11144730,6965,0,1765853192,13171.534171169995,27127.140826350005,53284.87188456 2025-12-16,02:46:34.000,350,11144702,7005,0,1765853193,13171.43986282999,32200.160016930007,53284.913807280005 2025-12-16,02:46:35.000,350,11144704,7165,0,1765853194,13171.39944496999,26665.90215219,53284.93476864001 2025-12-16,02:46:36.000,350,11144661,7365,0,1765853195,13171.325345559999,25282.32006318,53284.89284592 2025-12-16,02:46:37.000,350,11144650,7205,0,1765853196,13171.170410429993,30355.325155500002,53284.864897440006 2025-12-16,02:46:38.000,350,11144825,7685,0,1765853197,13171.150201499993,24821.102536410006,53284.795026240005 2025-12-16,02:46:39.000,350,11144663,7405,0,1765853198,13171.035684230003,28049.392602509994,53284.80900048001 2025-12-16,02:46:40.000,350,11144724,7165,0,1765853199,13170.995266370002,27588.18212487,53284.697206560006 2025-12-16,02:46:42.000,350,11144706,7165,0,1765853201,13170.813386000002,31277.710865129993,53284.80201336 2025-12-16,02:46:43.000,350,11144705,7605,0,1765853202,13170.840331239997,28510.46209755,53284.76009064 2025-12-16,02:46:44.000,350,11144574,7205,0,1765853203,13170.739286589996,25282.122687540003,53284.66925808001 2025-12-16,02:46:45.000,350,11144495,7325,0,1765853204,13170.746022899992,34505.747162550004,53284.68323232 2025-12-16,02:46:46.000,350,11144676,7045,0,1765853205,13170.665187179991,29432.74207023,53284.606374 2025-12-16,02:46:47.000,350,11144794,7165,0,1765853206,13170.658450869996,29432.706824580004,53284.56445128 2025-12-16,02:46:48.000,350,11144707,7484,0,1765853207,13170.597824079996,34044.47324274,53284.48759296 2025-12-16,02:46:49.000,350,11144730,7085,0,1765853208,13170.54393359999,31277.365457759995,53284.47361872001 2025-12-16,02:46:50.000,350,11144642,7005,0,1765853209,13170.54393359999,26204.360365440007,53284.480605840006 2025-12-16,02:46:51.000,350,11144709,7645,0,1765853210,13170.49004312,24820.594999049994,53284.43868312 2025-12-16,02:46:53.000,350,11144619,7365,0,1765853212,13170.46983419,28048.899163409995,53284.37579904 2025-12-16,02:46:54.000,350,11144695,7365,0,1765853213,13170.42941633,28971.087497400003,53284.27099224 2025-12-16,02:46:55.000,350,11144661,7645,0,1765853214,13170.42268001999,28971.101595660002,53284.291953600004 2025-12-16,02:46:56.000,350,11144598,7005,0,1765853215,13170.42268001999,28048.574903429995,53284.23605664001 2025-12-16,02:46:57.000,350,11144691,7565,0,1765853216,13170.436152639995,32199.144942209998,53284.27099224 2025-12-16,02:46:58.000,350,11144654,6965,0,1765853217,13170.395734779995,27125.984769029994,53284.194133920006 2025-12-16,02:46:59.000,350,11144570,7005,0,1765853218,13170.42268001999,26664.753144000002,53284.20810816 2025-12-16,02:47:00.000,350,11144683,7484,0,1765853219,13170.48330680999,30815.337281040003,53284.04740440001 2025-12-16,02:47:01.000,350,11144597,7205,0,1765853220,13170.52372466999,34504.64044914,53284.06137864 2025-12-16,02:47:02.000,350,11144689,7445,0,1765853221,13170.49004312,30353.999919060007,53284.06137864 2025-12-16,02:47:04.000,350,11144632,7005,0,1765853223,13170.55066991,31276.089565229995,53284.026443040006 2025-12-16,02:47:05.000,350,11144618,7085,0,1765853224,13170.63150563,29892.563869260004,53283.99849456001 2025-12-16,02:47:06.000,350,11144583,7445,0,1765853225,13170.671923490001,32659.544769900007,53283.92163624 2025-12-16,02:47:07.000,350,11144592,7005,0,1765853226,13170.665187179991,28509.00997677,53284.04041728 2025-12-16,02:47:08.000,350,11144614,7285,0,1765853227,13170.604560389991,28047.806548260007,53283.99849456001 2025-12-16,02:47:09.000,350,11144608,7125,0,1765853228,13170.725813969992,29431.367489879995,53283.907662000005 2025-12-16,02:47:10.000,350,11144556,7085,0,1765853229,13170.752759210001,33120.64246146,53283.94958472001 2025-12-16,02:47:11.000,350,11144615,7685,0,1765853230,13170.725813969992,25741.937437440007,53283.90067488001 2025-12-16,02:47:12.000,350,11144645,7565,0,1765853231,13170.772968140001,31737.1661094,53283.92862336001 2025-12-16,02:47:13.000,350,11144606,7005,0,1765853232,13170.833594930002,32198.299046610002,53283.84477792 2025-12-16,02:47:15.000,350,11144690,6845,0,1765853234,13170.927903269992,32198.510520509997,53283.92862336001 2025-12-16,02:47:16.000,350,11144700,6925,0,1765853235,13171.022211609998,26664.400687500005,53283.84477792 2025-12-16,02:47:17.000,350,11144612,7005,0,1765853236,13171.136728879988,33120.95967231,53283.91464912 2025-12-16,02:47:18.000,350,11144670,7205,0,1765853237,13171.237773529989,30815.146954530006,53283.87971352001 2025-12-16,02:47:19.000,350,11144669,7605,0,1765853238,13171.325345559999,30354.126803399995,53283.85176504001 2025-12-16,02:47:20.000,350,11144677,7445,0,1765853239,13171.40618128,28509.552759779996,53283.8727264 2025-12-16,02:47:21.000,350,11144651,7525,0,1765853240,13171.52743486,28970.925367410004,53283.87971352001 2025-12-16,02:47:22.000,350,11144611,7645,0,1765853241,13171.64868844,27587.470162740006,53283.84477792 2025-12-16,02:47:23.000,350,11144584,6965,0,1765853242,13171.695842609995,26203.93741764,53283.88670064 2025-12-16,02:47:24.000,350,11144582,7285,0,1765853243,13171.76994202,30354.754175969996,53283.837790800004 2025-12-16,02:47:26.000,350,11144638,7245,0,1765853245,13171.992240250001,27126.583945079998,53283.71202264001 2025-12-16,02:47:27.000,350,11144767,7645,0,1765853246,13172.113493830002,32661.109676759996,53283.739971120005 2025-12-16,02:47:28.000,350,11144628,7045,0,1765853247,13172.120230139997,30355.261713329994,53283.81682944 2025-12-16,02:47:29.000,350,11144617,7565,0,1765853248,13172.288637889993,25282.284817530002,53283.84477792 2025-12-16,02:47:30.000,350,11144746,7165,0,1765853249,13172.349264679993,26204.776264109998,53283.788880960004 2025-12-16,02:47:31.000,350,11144635,7365,0,1765853250,13172.497463499989,29894.502380010003,53283.87971352001 2025-12-16,02:47:32.000,350,11144614,7125,0,1765853251,13172.63892600999,27588.66146571,53283.90067488001 2025-12-16,02:47:33.000,350,11144628,7165,0,1765853252,13172.753443279995,25282.855797059994,53283.788880960004 2025-12-16,02:47:34.000,350,11144724,7085,0,1765853253,13172.894905789995,29433.785341470008,53283.79586808 2025-12-16,02:47:35.000,350,11144673,7445,0,1765853254,13172.995950439996,32200.956568620008,53283.85176504001 2025-12-16,02:47:37.000,350,11144627,7365,0,1765853256,13173.204776049992,28050.45702114,53283.90067488001 2025-12-16,02:47:38.000,350,11144692,7125,0,1765853257,13173.258666529997,25283.42677659,53283.97054608001 2025-12-16,02:47:39.000,350,11144744,7085,0,1765853258,13173.373183800002,29434.306977090004,53283.907662000005 2025-12-16,02:47:40.000,350,11144696,7205,0,1765853259,13173.427074279993,34046.39765523,53283.92163624 2025-12-16,02:47:41.000,350,11144710,7205,0,1765853260,13173.480964759998,34046.54568696,53284.01945592001 2025-12-16,02:47:42.000,350,11144702,6245,0,1765853261,13173.575273099988,35891.26776231,53283.98452032 2025-12-16,02:47:43.000,350,11144621,7565,0,1765853262,13173.582009409998,31740.71182179,53284.04740440001 2025-12-16,02:47:44.000,350,11144660,7085,0,1765853263,13173.683054059999,30818.41775085,53284.05439152 2025-12-16,02:47:45.000,350,11144669,6284,0,1765853264,13173.689790369994,26206.51035009,53284.04041728 2025-12-16,02:47:46.000,350,11144667,6885,0,1765853265,13173.770626089994,29435.033037479996,53284.08932712 2025-12-16,02:47:48.000,350,11144665,7484,0,1765853267,13173.750417159994,29435.195167469996,53284.04041728 2025-12-16,02:47:49.000,350,11144641,6565,0,1765853268,13173.79757132999,28974.055181129996,53284.04740440001 2025-12-16,02:47:50.000,350,11144643,7484,0,1765853269,13173.750417159994,26668.242463350005,53284.18015968 2025-12-16,02:47:51.000,350,11144694,6925,0,1765853270,13173.811043949994,32202.704752859994,53284.08932712 2025-12-16,02:47:52.000,350,11144620,7125,0,1765853271,13173.81778025999,30358.046119680002,53284.13124984 2025-12-16,02:47:53.000,350,11144579,7685,0,1765853272,13173.811043949994,32664.211293960005,53284.1522112 2025-12-16,02:47:54.000,350,11144645,7405,0,1765853273,13173.790835019994,29897.08941072,53284.11028848 2025-12-16,02:47:55.000,350,11144717,7445,0,1765853274,13173.784098709999,28513.641255180002,53284.1522112 2025-12-16,02:47:56.000,350,11144630,7365,0,1765853275,13173.85819811999,31280.897071889995,53284.257018 2025-12-16,02:47:57.000,350,11144649,7245,0,1765853276,13173.8447255,28513.852729079998,53284.18714680001 2025-12-16,02:47:59.000,350,11144689,7085,0,1765853278,13173.891879669995,29897.74497981,53284.18015968 2025-12-16,02:48:00.000,350,11144755,7525,0,1765853279,13173.83798918999,23440.95337371,53284.173172560004 2025-12-16,02:48:01.000,350,11144653,7445,0,1765853280,13173.912088599995,31281.665427059997,53284.18015968 2025-12-16,02:48:02.000,350,11144748,6765,0,1765853281,13173.912088599995,27130.89801264,53284.18015968 2025-12-16,02:48:03.000,350,11144641,7285,0,1765853282,13173.972715389995,28514.571740340005,53284.194133920006 2025-12-16,02:48:04.000,350,11144690,7165,0,1765853283,13173.95924276999,29898.245468039997,53284.194133920006 2025-12-16,02:48:05.000,350,11144729,7445,0,1765853284,13174.02660587,30359.568731759995,53284.20112104 2025-12-16,02:48:06.000,350,11144740,7005,0,1765853285,13174.08723266,33127.02897324,53284.27797936 2025-12-16,02:48:07.000,350,11144653,7605,0,1765853286,13174.154595759996,26669.997696720005,53284.13823696001 2025-12-16,02:48:08.000,350,11144581,7725,0,1765853287,13174.18154099999,30359.935286520005,53284.28496648001 2025-12-16,02:48:10.000,350,11144598,7045,0,1765853289,13174.356685059996,30821.350188929995,53284.27099224 2025-12-16,02:48:11.000,350,11144725,7525,0,1765853290,13174.282585649991,30360.01282695,53284.27099224 2025-12-16,02:48:12.000,350,11144692,7085,0,1765853291,13174.296058269996,30821.420680230003,53284.21509528001 2025-12-16,02:48:13.000,350,11144543,7565,0,1765853292,13174.363421369992,32666.36127861,53284.04740440001 2025-12-16,02:48:14.000,350,11144592,7125,0,1765853293,13174.444257089992,28515.502225500008,53284.18015968 2025-12-16,02:48:15.000,350,11144715,7525,0,1765853294,13174.491411260002,32666.551605119996,53284.11028848 2025-12-16,02:48:16.000,350,11144671,7565,0,1765853295,13174.504883879992,27132.17390517,53284.25003088 2025-12-16,02:48:17.000,350,11144556,7045,0,1765853296,13174.538565429997,28054.728793920003,53284.33387632001 2025-12-16,02:48:18.000,350,11144548,7045,0,1765853297,13174.552038050002,30360.823476899997,53284.29894072 2025-12-16,02:48:19.000,350,11144711,7325,0,1765853298,13174.646346389993,31744.497204600004,53284.30592784001 2025-12-16,02:48:21.000,350,11144743,7484,0,1765853300,13174.713709489988,26671.32293316,53284.291953600004 2025-12-16,02:48:22.000,350,11144619,7405,0,1765853301,13174.834963069989,30822.301821479996,53284.3268892 2025-12-16,02:48:23.000,350,11144696,7045,0,1765853302,13174.848435689993,32667.362255069995,53284.18015968 2025-12-16,02:48:24.000,350,11144633,7685,0,1765853303,13174.962952959999,25287.973465439994,53284.28496648001 2025-12-16,02:48:25.000,350,11144706,7005,0,1765853304,13175.050524989994,28977.770072640007,53284.257018 2025-12-16,02:48:26.000,350,11144703,7685,0,1765853305,13175.09767915999,28516.630086300007,53284.33387632001 2025-12-16,02:48:27.000,350,11144570,6845,0,1765853306,13175.14483333,31284.05508213,53284.33387632001 2025-12-16,02:48:28.000,350,11144761,7605,0,1765853307,13175.151569639995,33129.00272964001,53284.22906952 2025-12-16,02:48:29.000,350,11144811,7484,0,1765853308,13175.252614289995,28516.989591930003,53284.34785056 2025-12-16,02:48:30.000,350,11144741,7525,0,1765853309,13175.31997738999,29900.853646140007,53284.312914960006 2025-12-16,02:48:32.000,350,11144514,7125,0,1765853311,13175.38734049,30823.316896200005,53284.43169600001 2025-12-16,02:48:33.000,350,11144739,7605,0,1765853312,13175.495121449996,28978.601869980004,53284.480605840006 2025-12-16,02:48:34.000,350,11144698,6205,0,1765853313,13175.542275619991,31284.802289910003,53284.480605840006 2025-12-16,02:48:35.000,350,11144624,6885,0,1765853314,13175.609638720001,27595.153714440006,53284.459644480004 2025-12-16,02:48:36.000,350,11144622,7005,0,1765853315,13175.623111339992,28056.314848170005,53284.459644480004 2025-12-16,02:48:37.000,350,11144596,6124,0,1765853316,13175.589429790001,31746.30883101,53284.55746416 2025-12-16,02:48:38.000,350,11144626,6084,0,1765853317,13175.596166099996,32207.60389821,53284.5365028 2025-12-16,02:48:39.000,350,11144701,7565,0,1765853318,13175.582693479992,26211.740804550005,53284.48759296 2025-12-16,02:48:40.000,350,11144620,7245,0,1765853319,13175.629847650001,29901.509215230006,53284.55746416 2025-12-16,02:48:41.000,350,11144701,7765,0,1765853320,13175.623111339992,30824.275577880006,53284.58541264 2025-12-16,02:48:43.000,350,11144771,7565,0,1765853322,13175.522066689991,28979.511207749994,53284.606374 2025-12-16,02:48:44.000,350,11144722,7125,0,1765853323,13175.549011930001,29902.080194759998,53284.57143840001 2025-12-16,02:48:45.000,350,11144651,7845,0,1765853324,13175.481648829991,27596.070101339996,53284.55746416 2025-12-16,02:48:46.000,350,11144626,6965,0,1765853325,13175.501857759991,28979.659239479995,53284.59938688001 2025-12-16,02:48:47.000,350,11144653,7525,0,1765853326,13175.481648829991,32208.456842939995,53284.65528384 2025-12-16,02:48:48.000,350,11144673,7405,0,1765853327,13175.46817621,29902.305766920006,53284.676245200004 2025-12-16,02:48:49.000,350,11144686,7045,0,1765853328,13175.44796728,28979.962352069997,53284.66227096 2025-12-16,02:48:50.000,350,11144643,7325,0,1765853329,13175.434494659996,34053.60891522,53284.68323232 2025-12-16,02:48:51.000,350,11144597,7605,0,1765853330,13175.421022039991,33131.103370380006,53284.73912928001 2025-12-16,02:48:52.000,350,11144580,6965,0,1765853331,13175.40754942,29902.55248647,53284.72515504 2025-12-16,02:48:54.000,350,11144684,6965,0,1765853333,13175.27955952999,31747.605870929998,53284.65528384 2025-12-16,02:48:55.000,350,11144730,6365,0,1765853334,13175.293032149995,27135.261424109995,53284.70419368 2025-12-16,02:48:56.000,350,11144588,6205,0,1765853335,13175.22566905,28518.9562992,53284.66925808001 2025-12-16,02:48:57.000,350,11144633,7484,0,1765853336,13175.191987499995,32670.04092447,53284.75310352 2025-12-16,02:48:58.000,350,11144563,6645,0,1765853337,13175.111151779995,28519.083183540002,53284.78803912001 2025-12-16,02:48:59.000,350,11144690,7125,0,1765853338,13175.111151779995,29902.86264819,53284.78803912001 2025-12-16,02:49:00.000,350,11144829,7645,0,1765853339,13175.05726129999,27135.36716106,53284.82996184 2025-12-16,02:49:01.000,350,11144742,7005,0,1765853340,13175.003370819999,29902.968385140004,53284.82297472 2025-12-16,02:49:02.000,350,11144617,7445,0,1765853341,13174.949480339994,27596.739768690008,53284.80900048001 2025-12-16,02:49:03.000,350,11144684,7125,0,1765853342,13174.909062479994,31747.90193439,53284.77406488 2025-12-16,02:49:05.000,350,11144636,6965,0,1765853344,13174.693500560003,26213.044893600003,53284.88585880001 2025-12-16,02:49:06.000,350,11144636,7165,0,1765853345,13174.659819009998,29441.56053186,53284.87188456 2025-12-16,02:49:07.000,350,11144610,7165,0,1765853346,13174.666555319993,29441.56758099,53284.83694896001 2025-12-16,02:49:08.000,350,11144634,7045,0,1765853347,13174.531829120002,31747.683411360005,53284.843936080004 2025-12-16,02:49:09.000,350,11144574,6284,0,1765853348,13174.531829120002,30825.177866519996,53284.9207944 2025-12-16,02:49:10.000,350,11144577,7445,0,1765853349,13174.471202330002,26673.973406039993,53284.83694896001 2025-12-16,02:49:11.000,350,11144620,7205,0,1765853350,13174.464466019992,24829.096249830007,53284.92778152 2025-12-16,02:49:12.000,350,11144702,6845,0,1765853351,13174.417311849997,31286.254410690002,53284.82996184 2025-12-16,02:49:13.000,350,11144657,7365,0,1765853352,13174.403839229992,28980.10333467,53284.815987600006 2025-12-16,02:49:14.000,350,11144688,7045,0,1765853353,13174.424048159992,28518.921053550002,53284.815987600006 2025-12-16,02:49:16.000,350,11144633,7445,0,1765853355,13174.329739820001,28980.046941630004,53284.89983304 2025-12-16,02:49:17.000,350,11144629,6605,0,1765853356,13174.289321960001,30825.107375220003,53284.88585880001 2025-12-16,02:49:18.000,350,11144647,7365,0,1765853357,13174.221958859991,28980.053990760003,53284.89284592 2025-12-16,02:49:19.000,350,11144704,7005,0,1765853358,13174.195013619996,27596.32387002,53284.89284592 2025-12-16,02:49:20.000,350,11144614,6084,0,1765853359,13174.10070527999,33592.194012809996,53284.843936080004 2025-12-16,02:49:21.000,350,11144572,6805,0,1765853360,13173.992924319995,27596.218133069997,53284.913807280005 2025-12-16,02:49:22.000,350,11144676,6845,0,1765853361,13173.90535229,26673.74078475,53284.94175576 2025-12-16,02:49:23.000,350,11144589,7445,0,1765853362,13173.912088599995,30363.283623270007,53284.89983304 2025-12-16,02:49:24.000,350,11144683,7365,0,1765853363,13173.81778025999,29902.164784320004,53284.95573000001 2025-12-16,02:49:25.000,350,11144679,7405,0,1765853364,13173.75715346999,26212.26244017,53284.80201336 2025-12-16,02:49:27.000,350,11144699,7365,0,1765853366,13173.689790369994,25750.98147123,53284.9207944 2025-12-16,02:49:28.000,350,11144656,7045,0,1765853367,13173.629163579993,29440.707587130004,53284.82996184 2025-12-16,02:49:29.000,350,11144667,7445,0,1765853368,13173.514646309988,28056.914024219994,53284.843936080004 2025-12-16,02:49:30.000,350,11144650,6965,0,1765853369,13173.501173689998,23905.864644600006,53284.94175576 2025-12-16,02:49:31.000,350,11144659,7405,0,1765853370,13173.474228450003,30824.254430490008,53284.89983304 2025-12-16,02:49:32.000,350,11144612,7005,0,1765853371,13173.420337969997,29901.73478739,53284.93476864001 2025-12-16,02:49:33.000,350,11144676,6845,0,1765853372,13173.299084389997,33130.3561626,53284.913807280005 2025-12-16,02:49:34.000,350,11144585,6965,0,1765853373,13173.299084389997,26673.148657829995,53284.96970424 2025-12-16,02:49:35.000,350,11144653,6605,0,1765853374,13173.251930220002,32207.899961670002,53284.9207944 2025-12-16,02:49:36.000,350,11144572,7005,0,1765853375,13173.191303430001,24828.271501619995,53284.864897440006 2025-12-16,02:49:38.000,350,11144573,7525,0,1765853377,13173.117204019996,34052.84760918,53284.88585880001 2025-12-16,02:49:39.000,350,11144653,7405,0,1765853378,13173.110467710001,30824.247381359994,53284.87887168 2025-12-16,02:49:40.000,350,11144606,7205,0,1765853379,13173.110467710001,33591.64418067,53284.90682016001 2025-12-16,02:49:41.000,350,11144597,7525,0,1765853380,13173.043104609991,31746.837515759995,53284.96970424 2025-12-16,02:49:42.000,350,11144552,6124,0,1765853381,13173.02963199,34052.93924787,53284.92778152 2025-12-16,02:49:43.000,350,11144635,7365,0,1765853382,13172.98247781999,31285.535399429995,53284.85791032001 2025-12-16,02:49:44.000,350,11144671,7405,0,1765853383,13172.935323649996,27595.809283530005,53284.89284592 2025-12-16,02:49:45.000,350,11144664,7125,0,1765853384,13172.94205995999,28057.01976117,53284.92778152 2025-12-16,02:49:46.000,350,11144607,7405,0,1765853385,13172.92185102999,28518.31482837,53284.93476864001 2025-12-16,02:49:47.000,350,11144576,7125,0,1765853386,13172.90164209999,31746.844564889994,53285.00463984001 2025-12-16,02:49:49.000,350,11144606,7085,0,1765853388,13172.82080637999,31285.64818551,53285.02560120001 2025-12-16,02:49:50.000,350,11144591,7325,0,1765853389,13172.80733376,30363.227230229997,53285.10944664 2025-12-16,02:49:51.000,350,11144627,7525,0,1765853390,13172.73997065999,32208.203074260004,53285.10245952001 2025-12-16,02:49:52.000,350,11144562,7085,0,1765853391,13172.733234349995,27134.627002409994,53285.15835648 2025-12-16,02:49:53.000,350,11144565,7525,0,1765853392,13172.67934386999,30363.21313197,53285.18630496 2025-12-16,02:49:54.000,350,11144665,7605,0,1765853393,13172.70628911,32669.406502769998,53285.151369360006 2025-12-16,02:49:55.000,350,11144656,7085,0,1765853394,13172.672607559995,26673.43062303,53285.24220192001 2025-12-16,02:49:56.000,350,11144568,7205,0,1765853395,13172.63892600999,33591.67942632,53285.13739512 2025-12-16,02:49:57.000,350,11144609,7285,0,1765853396,13172.57829921999,30363.269525009993,53285.130408000005 2025-12-16,02:49:58.000,350,11144585,7325,0,1765853397,13172.524408739999,26212.255391040002,53285.249189040005 2025-12-16,02:50:00.000,350,11144504,6965,0,1765853399,13172.329055749993,29902.143636930006,53285.29111176001 2025-12-16,02:50:01.000,350,11144499,7484,0,1765853400,13172.302110509998,29902.22117736,53285.36098296001 2025-12-16,02:50:02.000,350,11144620,7045,0,1765853401,13172.268428959993,28979.708583390006,53285.34002160001 2025-12-16,02:50:03.000,350,11144659,7645,0,1765853402,13172.180856929997,28518.547449660007,53285.36098296001 2025-12-16,02:50:04.000,350,11144598,6925,0,1765853403,13172.126966449992,29902.270521269995,53285.43085416 2025-12-16,02:50:05.000,350,11144651,7525,0,1765853404,13172.005712869992,28057.421561580006,53285.42386704 2025-12-16,02:50:06.000,350,11144582,6845,0,1765853405,13171.978767629997,28057.301726370002,53285.43784128001 2025-12-16,02:50:07.000,350,11144539,7565,0,1765853406,13171.945086079992,27134.87372196,53285.465789760005 2025-12-16,02:50:08.000,350,11144601,7685,0,1765853407,13171.911404530001,30363.466900650004,53285.42386704 2025-12-16,02:50:09.000,350,11144585,7605,0,1765853408,13171.74973309,27596.0137083,53285.45181552 2025-12-16,02:50:11.000,350,11144604,6885,0,1765853410,13171.52743486,29902.150686060006,53285.584570800005 2025-12-16,02:50:12.000,350,11144533,7605,0,1765853411,13171.44659914,31285.704578549994,53285.703351840006 2025-12-16,02:50:13.000,350,11144348,6885,0,1765853412,13171.298400319989,26673.487016069994,53285.66142912 2025-12-16,02:50:14.000,350,11144467,7445,0,1765853413,13171.244509839998,31285.739824200005,53285.67540336001 2025-12-16,02:50:15.000,350,11144515,7365,0,1765853414,13171.129992569993,25750.925078190005,53285.6195064 2025-12-16,02:50:16.000,350,11144422,7045,0,1765853415,13170.981793749997,33591.66532806,53285.72431320001 2025-12-16,02:50:17.000,350,11144671,7405,0,1765853416,13170.927903269992,31746.682434899994,53285.71033896 2025-12-16,02:50:18.000,350,11144729,7525,0,1765853417,13170.840331239997,31285.366220309996,53285.78021016 2025-12-16,02:50:19.000,350,11144639,7165,0,1765853418,13170.671923490001,27595.485023550005,53285.64745488001 2025-12-16,02:50:20.000,350,11144643,7125,0,1765853419,13170.584351459991,32207.547505170005,53285.76623592 2025-12-16,02:50:22.000,350,11144654,6965,0,1765853421,13170.44288894999,27595.06912488,53285.79418440001 2025-12-16,02:50:23.000,350,11144594,7125,0,1765853422,13170.34184429999,29901.135611339996,53285.73130032 2025-12-16,02:50:24.000,350,11144655,7405,0,1765853423,13170.28121750999,30823.422633149996,53285.71732608 2025-12-16,02:50:25.000,350,11144580,7205,0,1765853424,13170.22732703,30362.113467689996,53285.78021016 2025-12-16,02:50:26.000,350,11144534,7085,0,1765853425,13170.166700239999,31284.337047330002,53285.74527456001 2025-12-16,02:50:27.000,350,11144619,7484,0,1765853426,13170.133018689994,26672.034895289995,53285.682390480004 2025-12-16,02:50:28.000,350,11144558,7085,0,1765853427,13170.058919279989,28055.57468952,53285.78719728 2025-12-16,02:50:29.000,350,11144576,7005,0,1765853428,13170.011765109994,31283.88590301,53285.801171520005 2025-12-16,02:50:30.000,350,11144552,7005,0,1765853429,13169.991556179993,28516.425661529996,53285.84309424001 2025-12-16,02:50:31.000,350,11144613,7525,0,1765853430,13169.877038909988,31744.835562840002,53285.77322304001 2025-12-16,02:50:33.000,350,11144739,7525,0,1765853432,13169.809675809993,23903.651217780003,53285.752261680005 2025-12-16,02:50:34.000,350,11144638,6925,0,1765853433,13169.769257949993,31744.285730699994,53285.850081360004 2025-12-16,02:50:35.000,350,11144608,7125,0,1765853434,13169.749049019993,27593.13061413,53285.74527456001 2025-12-16,02:50:36.000,350,11144713,7565,0,1765853435,13169.802939499998,29437.803345570006,53285.62649352001 2025-12-16,02:50:37.000,350,11144624,7205,0,1765853436,13169.816412120002,28515.26255508,53285.7592488 2025-12-16,02:50:38.000,350,11144597,7325,0,1765853437,13169.829884739993,25286.605934220002,53285.74527456001 2025-12-16,02:50:39.000,350,11144559,7565,0,1765853438,13169.850093669993,31743.41868771,53285.77322304001 2025-12-16,02:50:40.000,350,11144638,6885,0,1765853439,13169.910720459993,33588.14781219,53285.78719728 2025-12-16,02:50:41.000,350,11144570,7125,0,1765853440,13169.930929389993,28053.565687470007,53285.73828744 2025-12-16,02:50:42.000,350,11144567,7484,0,1765853441,13169.984819869998,30359.582830019994,53285.752261680005 2025-12-16,02:50:44.000,350,11144600,7085,0,1765853443,13170.031974039994,28514.677477289995,53285.77322304001 2025-12-16,02:50:45.000,350,11144548,7045,0,1765853444,13170.092600829994,28514.63518251,53285.73828744 2025-12-16,02:50:46.000,350,11144668,7205,0,1765853445,13170.085864519999,32204.2414632,53285.78021016 2025-12-16,02:50:47.000,350,11144589,7365,0,1765853446,13170.106073449999,28514.564691210006,53285.77322304001 2025-12-16,02:50:48.000,350,11144580,7045,0,1765853447,13170.092600829994,31281.79936053,53285.74527456001 2025-12-16,02:50:49.000,350,11144524,7165,0,1765853448,13170.20038178999,30359.286766560006,53285.81514576001 2025-12-16,02:50:50.000,350,11144588,7125,0,1765853449,13170.146491309999,32665.494235620004,53285.81514576001 2025-12-16,02:50:51.000,350,11144584,6845,0,1765853450,13170.18017285999,28975.739923200003,53285.850081360004 2025-12-16,02:50:52.000,350,11144627,7645,0,1765853451,13170.24079964999,31281.771164010002,53285.752261680005 2025-12-16,02:50:53.000,350,11144662,7045,0,1765853452,13170.24753596,28975.75402146,53285.752261680005 2025-12-16,02:50:55.000,350,11144673,7645,0,1765853454,13170.30816275,29436.91515519,53285.871042720006 2025-12-16,02:50:56.000,350,11144716,7045,0,1765853455,13170.24753596,35432.51743104,53285.83610712 2025-12-16,02:50:57.000,350,11144646,7205,0,1765853456,13170.26774489,29436.830565630007,53285.919952560005 2025-12-16,02:50:58.000,350,11144630,7005,0,1765853457,13170.26100857999,32204.029989300005,53285.86405560001 2025-12-16,02:50:59.000,350,11144656,7045,0,1765853458,13170.26774489,26208.470008229997,53285.82912 2025-12-16,02:51:00.000,350,11144592,7165,0,1765853459,13170.24079964999,27130.89801264,53285.84309424001 2025-12-16,02:51:01.000,350,11144593,7484,0,1765853460,13170.34184429999,27130.86276699,53285.968862400005 2025-12-16,02:51:02.000,350,11144595,7605,0,1765853461,13170.254272269995,32204.199168420004,53285.94091392001 2025-12-16,02:51:03.000,350,11144588,7125,0,1765853462,13170.32837168,24824.8597227,53285.9339268 2025-12-16,02:51:04.000,350,11144588,7365,0,1765853463,13170.30142643999,26669.715731520002,53286.003798 2025-12-16,02:51:06.000,350,11144565,7484,0,1765853465,13170.34858061,27592.270620270006,53285.98283664001 2025-12-16,02:51:07.000,350,11144637,7365,0,1765853466,13170.38226215999,30820.856749829996,53285.90597832 2025-12-16,02:51:08.000,350,11144625,7325,0,1765853467,13170.34184429999,26670.032942370002,53285.94091392001 2025-12-16,02:51:09.000,350,11144627,7484,0,1765853468,13170.476570499995,28975.958446229997,53285.968862400005 2025-12-16,02:51:10.000,350,11144529,7525,0,1765853469,13170.44288894999,23902.755978269997,53285.99681088 2025-12-16,02:51:11.000,350,11144598,6885,0,1765853470,13170.537197289996,29437.324004730006,53286.02475936 2025-12-16,02:51:12.000,350,11144630,6925,0,1765853471,13170.516988359996,27592.67242068,53285.94790104 2025-12-16,02:51:13.000,350,11144625,7765,0,1765853472,13170.476570499995,31743.644259869994,53285.99681088 2025-12-16,02:51:14.000,350,11144511,7165,0,1765853473,13170.57087884,31743.841635510005,53286.04572072 2025-12-16,02:51:15.000,350,11144570,7085,0,1765853474,13170.57087884,31282.694600040006,53286.05969496001 2025-12-16,02:51:17.000,350,11144597,7605,0,1765853476,13170.624769319991,28976.783194439995,53285.95488816 2025-12-16,02:51:18.000,350,11144525,7445,0,1765853477,13170.658450869996,29899.239395369994,53286.02475936 2025-12-16,02:51:19.000,350,11144612,6845,0,1765853478,13170.692132420001,24364.755958470007,53285.968862400005 2025-12-16,02:51:20.000,350,11144630,6845,0,1765853479,13170.732550280001,29438.078261639996,53285.99681088 2025-12-16,02:51:21.000,350,11144606,7085,0,1765853480,13170.725813969992,33127.88896710001,53286.038733600006 2025-12-16,02:51:22.000,350,11144634,6885,0,1765853481,13170.847067549992,31744.271632439995,53286.05969496001 2025-12-16,02:51:23.000,350,11144535,7565,0,1765853482,13170.887485409992,28515.882878520002,53286.02475936 2025-12-16,02:51:24.000,350,11144366,6925,0,1765853483,13170.833594930002,29438.409570749995,53286.05270784 2025-12-16,02:51:25.000,350,11144576,7045,0,1765853484,13170.860540169997,31283.350169130004,53286.05969496001 2025-12-16,02:51:26.000,350,11144493,7565,0,1765853485,13170.954848510002,24365.080218450006,53285.98982376001 2025-12-16,02:51:28.000,350,11144560,6845,0,1765853487,13171.076102089988,29899.97250489,53286.087643440005 2025-12-16,02:51:29.000,350,11144651,7405,0,1765853488,13171.163674119998,28977.51630396,53286.11559192 2025-12-16,02:51:30.000,350,11144578,7085,0,1765853489,13171.224300909998,29900.085290970004,53285.9339268 2025-12-16,02:51:31.000,350,11144530,7005,0,1765853490,13171.231037219994,31745.145724560003,53285.98283664001 2025-12-16,02:51:32.000,350,11144660,7125,0,1765853491,13171.31860924999,29900.317912259998,53286.01078512001 2025-12-16,02:51:33.000,350,11144509,7565,0,1765853492,13171.42639021,27132.991604249997,53286.01078512001 2025-12-16,02:51:34.000,350,11144487,7325,0,1765853493,13171.46007175999,28055.511247350005,53286.003798 2025-12-16,02:51:35.000,350,11144542,6965,0,1765853494,13171.534171169995,28516.785167160007,53286.01078512001 2025-12-16,02:51:36.000,350,11144521,7165,0,1765853495,13171.60153426999,35896.27264461,53285.95488816 2025-12-16,02:51:37.000,350,11144662,7125,0,1765853496,13171.64868844,31284.146720820005,53286.003798 2025-12-16,02:51:39.000,350,11144473,7845,0,1765853498,13171.74299677999,31284.1890156,53286.03174648001 2025-12-16,02:51:40.000,350,11144556,6885,0,1765853499,13171.803623569991,29439.31890852,53286.08065632001 2025-12-16,02:51:41.000,350,11144647,7525,0,1765853500,13171.877722979996,31745.35719846,53286.087643440005 2025-12-16,02:51:42.000,350,11144515,7645,0,1765853501,13171.911404530001,29900.360207039994,53286.06668208 2025-12-16,02:51:43.000,350,11144628,6845,0,1765853502,13172.012449180002,26210.641140270003,53286.017772240004 2025-12-16,02:51:44.000,350,11144571,7565,0,1765853503,13172.073075970002,29439.072188970007,53286.11559192 2025-12-16,02:51:45.000,350,11144624,7165,0,1765853504,13172.180856929997,26210.471961150004,53286.10161768 2025-12-16,02:51:46.000,350,11144591,7565,0,1765853505,13172.207802169993,28055.299773449995,53286.10860480001 2025-12-16,02:51:47.000,350,11144561,7445,0,1765853506,13172.268428959993,28516.291728059994,53286.12956616001 2025-12-16,02:51:48.000,350,11144555,7525,0,1765853507,13172.356000989988,30822.41460756,53286.12257904 2025-12-16,02:51:50.000,350,11144612,7005,0,1765853509,13172.504199809999,24826.657250849996,53286.1435404 2025-12-16,02:51:51.000,350,11144619,7484,0,1765853510,13172.61871707999,26210.154750300004,53286.12257904 2025-12-16,02:51:52.000,350,11144491,7245,0,1765853511,13172.62545339,26671.32293316,53286.26232144 2025-12-16,02:51:53.000,350,11144511,7605,0,1765853512,13172.74670697,32667.080289870006,53286.22738584001 2025-12-16,02:51:54.000,350,11144498,6845,0,1765853513,13172.74670697,28977.311879190005,53286.19943736001 2025-12-16,02:51:55.000,350,11144568,7085,0,1765853514,13172.80059744999,28054.792236089997,53286.24136008 2025-12-16,02:51:56.000,350,11144480,7005,0,1765853515,13172.76017958999,28054.76403957,53286.29725704001 2025-12-16,02:51:57.000,350,11144567,7405,0,1765853516,13172.753443279995,26671.069164479995,53286.26930856 2025-12-16,02:51:58.000,350,11144600,7045,0,1765853517,13172.74670697,25287.402485910003,53286.29026992 2025-12-16,02:51:59.000,350,11144597,7484,0,1765853518,13172.66587125,28515.953369819996,53286.374115360006 2025-12-16,02:52:01.000,350,11144678,6925,0,1765853520,13172.53788135999,25287.303798089997,53286.2832828 2025-12-16,02:52:02.000,350,11144552,7045,0,1765853521,13172.382946229998,28977.03696312,53286.31821840001 2025-12-16,02:52:03.000,350,11144611,7645,0,1765853522,13172.302110509998,33127.80437754,53286.29026992 2025-12-16,02:52:04.000,350,11144603,7445,0,1765853523,13172.214538480002,30360.527413439995,53286.31123128 2025-12-16,02:52:05.000,350,11144637,7245,0,1765853524,13172.153911690002,31282.9201722,53286.31821840001 2025-12-16,02:52:06.000,350,11144506,7285,0,1765853525,13172.093284900002,29437.923180779995,53286.33219264 2025-12-16,02:52:07.000,350,11144547,7405,0,1765853526,13172.019185489997,30360.210202589995,53286.31821840001 2025-12-16,02:52:08.000,350,11144490,7045,0,1765853527,13171.958558699997,27131.588827379994,53286.36014112 2025-12-16,02:52:09.000,350,11144560,7125,0,1765853528,13171.945086079992,27131.447844780007,53286.2832828 2025-12-16,02:52:10.000,350,11144500,7045,0,1765853529,13171.938349769996,31743.489179009994,53286.31821840001 2025-12-16,02:52:12.000,350,11144359,7445,0,1765853531,13171.924877149992,34510.477128779996,53286.1435404 2025-12-16,02:52:13.000,350,11144511,7405,0,1765853532,13171.837305119996,32204.311954499994,53286.1435404 2025-12-16,02:52:14.000,350,11144345,7325,0,1765853533,13171.823832499991,33587.760110040006,53286.017772240004 2025-12-16,02:52:15.000,350,11144536,6925,0,1765853534,13171.823832499991,30359.18102961,53286.05270784 2025-12-16,02:52:16.000,350,11144593,7365,0,1765853535,13171.884459289991,31742.692627319993,53286.003798 2025-12-16,02:52:17.000,350,11144502,7245,0,1765853536,13171.897931909996,27591.812426820004,53286.03174648001 2025-12-16,02:52:18.000,350,11144567,7525,0,1765853537,13171.924877149992,28514.247480360005,53286.03174648001 2025-12-16,02:52:19.000,350,11144539,7525,0,1765853538,13172.025921799992,29436.661386509993,53285.96187528001 2025-12-16,02:52:20.000,350,11144519,7365,0,1765853539,13172.126966449992,28514.247480360005,53285.94091392001 2025-12-16,02:52:21.000,350,11144516,7125,0,1765853540,13172.288637889993,29436.626140859997,53285.98982376001 2025-12-16,02:52:23.000,350,11144530,7125,0,1765853542,13172.504199809999,26669.41261893,53285.9339268 2025-12-16,02:52:24.000,350,11144486,7005,0,1765853543,13172.64566232,29436.710730420004,53285.871042720006 2025-12-16,02:52:25.000,350,11144557,7365,0,1765853544,13172.82080637999,30820.370359859997,53285.88501696 2025-12-16,02:52:26.000,350,11144598,6925,0,1765853545,13172.975741509996,28975.62713712,53285.79418440001 2025-12-16,02:52:27.000,350,11144574,6845,0,1765853546,13173.164358189992,28514.360266439995,53285.82213288001 2025-12-16,02:52:28.000,350,11144515,7565,0,1765853547,13173.346238559992,28053.220280099995,53285.78021016 2025-12-16,02:52:29.000,350,11144507,7085,0,1765853548,13173.460755829998,30359.20922613,53285.801171520005 2025-12-16,02:52:30.000,350,11144647,7685,0,1765853549,13173.662845129998,33587.73896264999,53285.83610712 2025-12-16,02:52:31.000,350,11144601,7685,0,1765853550,13173.790835019994,27130.89801264,53285.84309424001 2025-12-16,02:52:32.000,350,11144542,6925,0,1765853551,13174.00639694,31281.728869230006,53285.88501696 2025-12-16,02:52:34.000,350,11144445,7565,0,1765853553,13174.255640409996,28514.48010165,53285.78719728 2025-12-16,02:52:35.000,350,11144562,6885,0,1765853554,13174.410575540001,32204.114578859997,53285.90597832 2025-12-16,02:52:36.000,350,11144480,7165,0,1765853555,13174.558774359997,30359.286766560006,53285.86405560001 2025-12-16,02:52:37.000,350,11144525,7484,0,1765853556,13174.680027939998,31742.93934687,53285.94790104 2025-12-16,02:52:38.000,350,11144572,6925,0,1765853557,13174.794545209988,25747.386414930006,53285.92693968 2025-12-16,02:52:39.000,350,11144488,7365,0,1765853558,13174.882117239998,32665.480137360006,53286.017772240004 2025-12-16,02:52:40.000,350,11144577,7605,0,1765853559,13175.010107129994,27592.298816790004,53285.95488816 2025-12-16,02:52:41.000,350,11144533,7365,0,1765853560,13175.232405359995,27592.376357219997,53286.05270784 2025-12-16,02:52:42.000,350,11144530,7125,0,1765853561,13175.3267137,29437.260562559997,53286.038733600006 2025-12-16,02:52:43.000,350,11144604,7085,0,1765853562,13175.501857759991,28514.860754670008,53286.04572072 2025-12-16,02:52:45.000,350,11144589,7445,0,1765853564,13175.791519090002,28515.220260300004,53286.017772240004 2025-12-16,02:52:46.000,350,11144523,7405,0,1765853565,13175.932981599988,29437.86678774,53286.09463056 2025-12-16,02:52:47.000,350,11144573,7565,0,1765853566,13176.067707799994,30821.688547169993,53286.11559192 2025-12-16,02:52:48.000,350,11144554,6685,0,1765853567,13176.25632447999,26209.619016419994,53286.15751464001 2025-12-16,02:52:49.000,350,11144576,7165,0,1765853568,13176.411259609995,28515.953369819996,53286.27629568001 2025-12-16,02:52:50.000,350,11144494,7005,0,1765853569,13176.47862270999,25748.90197788,53286.2832828 2025-12-16,02:52:51.000,350,11144409,7365,0,1765853570,13176.59987628999,31283.73082215,53286.36014112 2025-12-16,02:52:52.000,350,11144430,7085,0,1765853571,13176.680712009991,28977.777121770006,53286.41603808001 2025-12-16,02:52:53.000,350,11144442,6885,0,1765853572,13176.761547729991,29439.14268027,53286.4579608 2025-12-16,02:52:54.000,350,11144411,7405,0,1765853573,13176.801965589992,31284.245408639996,53286.471935040005 2025-12-16,02:52:56.000,350,11144409,7525,0,1765853575,13176.842383449992,28517.215164089997,53286.55578048 2025-12-16,02:52:57.000,350,11144378,7005,0,1765853576,13176.748075110001,27595.012731840005,53286.55578048 2025-12-16,02:52:58.000,350,11144340,7045,0,1765853577,13176.808701900001,30823.570664879997,53286.56975472 2025-12-16,02:52:59.000,350,11144334,7205,0,1765853578,13176.714393559996,26672.739808290004,53286.67456152 2025-12-16,02:53:00.000,350,11144350,7205,0,1765853579,13176.640294149991,28978.97547387,53286.71648424 2025-12-16,02:53:01.000,350,11144377,7765,0,1765853580,13176.431468539995,27134.302742429994,53286.84923952001 2025-12-16,02:53:02.000,350,11144385,7565,0,1765853581,13176.411259609995,32669.025849750004,53286.79334256 2025-12-16,02:53:03.000,350,11144374,7085,0,1765853582,13176.25632447999,29901.71364,53286.856226640004 2025-12-16,02:53:04.000,350,11144537,7685,0,1765853583,13176.108125659994,27134.514216330004,53286.975007680005 2025-12-16,02:53:05.000,350,11144460,7245,0,1765853584,13175.973399459988,26212.001622359996,53286.96103344 2025-12-16,02:53:07.000,350,11144432,7325,0,1765853586,13175.616375029997,31285.577694210006,53287.08680160001 2025-12-16,02:53:08.000,350,11144490,7005,0,1765853587,13175.474912519996,29901.88281912,53287.05885312 2025-12-16,02:53:09.000,350,11144605,7645,0,1765853588,13175.333450009995,30363.100345889994,53287.11475008001 2025-12-16,02:53:10.000,350,11144576,6845,0,1765853589,13175.171778569995,30362.980510680005,53287.10776296 2025-12-16,02:53:11.000,350,11144604,7285,0,1765853590,13174.956216649989,31285.415564220006,53287.10077584 2025-12-16,02:53:12.000,350,11144566,7085,0,1765853591,13174.861908309998,29901.650197830008,53287.08680160001 2025-12-16,02:53:13.000,350,11144592,6925,0,1765853592,13174.686764249993,27134.26044765,53287.191608400004 2025-12-16,02:53:14.000,350,11144627,7405,0,1765853593,13174.585719599992,28056.660255540002,53287.142698560005 2025-12-16,02:53:15.000,350,11144601,7405,0,1765853594,13174.403839229992,33591.34811721,53287.11475008001 2025-12-16,02:53:16.000,350,11144584,6925,0,1765853595,13174.282585649991,26673.049970010004,53287.093788720005 2025-12-16,02:53:18.000,350,11144707,7565,0,1765853597,13174.08049634999,31746.485059259998,53287.14968568 2025-12-16,02:53:19.000,350,11144572,6885,0,1765853598,13173.992924319995,28056.68140293,53287.044878880006 2025-12-16,02:53:20.000,350,11144600,7285,0,1765853599,13173.91882490999,25750.516228649998,53287.00295616 2025-12-16,02:53:21.000,350,11144276,7125,0,1765853600,13173.851461809994,29440.178902379994,53286.975007680005 2025-12-16,02:53:22.000,350,11144300,7165,0,1765853601,13173.86493443,28978.876786049994,53286.89116224 2025-12-16,02:53:23.000,350,11144403,7405,0,1765853602,13173.86493443,29901.220200900003,53286.82827816001 2025-12-16,02:53:24.000,350,11144475,7484,0,1765853603,13173.83798918999,25750.16377215,53286.82129104001 2025-12-16,02:53:25.000,350,11144426,6805,0,1765853604,13173.83798918999,29439.882838920006,53286.80032968001 2025-12-16,02:53:26.000,350,11144450,6885,0,1765853605,13173.831252879994,30362.331990720006,53286.86321376 2025-12-16,02:53:27.000,350,11144448,7045,0,1765853606,13173.871670739994,28978.679410409997,53286.76539408 2025-12-16,02:53:29.000,350,11144590,7245,0,1765853608,13173.851461809994,27133.576682040002,53286.76539408 2025-12-16,02:53:30.000,350,11144579,7605,0,1765853609,13173.831252879994,27133.61192769,53286.70251000001 2025-12-16,02:53:31.000,350,11144597,7365,0,1765853610,13173.831252879994,30362.275597679996,53286.6675744 2025-12-16,02:53:32.000,350,11144528,7165,0,1765853611,13173.831252879994,30362.099369429998,53286.62565168 2025-12-16,02:53:33.000,350,11144574,7005,0,1765853612,13173.804307639999,33590.600909429995,53286.58372896001 2025-12-16,02:53:34.000,350,11144657,7365,0,1765853613,13173.79757132999,28978.305806520002,53286.57674184 2025-12-16,02:53:35.000,350,11144501,7165,0,1765853614,13173.75715346999,26672.12653398,53286.48590928001 2025-12-16,02:53:36.000,350,11144559,7365,0,1765853615,13173.804307639999,25288.523297580003,53286.4579608 2025-12-16,02:53:37.000,350,11144676,6965,0,1765853616,13173.730208229994,28516.86270759,53286.62565168 2025-12-16,02:53:38.000,350,11144436,7205,0,1765853617,13173.750417159994,32667.700613310008,53286.4579608 2025-12-16,02:53:40.000,350,11144553,7525,0,1765853619,13173.716735609989,25749.36722046,53286.38110248 2025-12-16,02:53:41.000,350,11144556,6925,0,1765853620,13173.743680849999,31283.87885388,53286.40905096 2025-12-16,02:53:42.000,350,11144555,7525,0,1765853621,13173.763889779999,32206.292760030003,53286.423025200005 2025-12-16,02:53:43.000,350,11144558,6765,0,1765853622,13173.703262989999,28977.664335690002,53286.36014112 2025-12-16,02:53:44.000,350,11144514,6845,0,1765853623,13173.689790369994,32667.46094289,53286.40206384 2025-12-16,02:53:45.000,350,11144444,6925,0,1765853624,13173.730208229994,29900.085290970004,53286.423025200005 2025-12-16,02:53:46.000,350,11144494,7005,0,1765853625,13173.703262989999,30822.541491900003,53286.45097368 2025-12-16,02:53:47.000,350,11144542,7045,0,1765853626,13173.642636199998,28055.271576929998,53286.353154000004 2025-12-16,02:53:48.000,350,11144584,7245,0,1765853627,13173.656108819989,28055.285675189996,53286.34616688001 2025-12-16,02:53:49.000,350,11144529,7605,0,1765853628,13173.561800479998,34973.47808544,53286.43001232 2025-12-16,02:53:51.000,350,11144436,6925,0,1765853630,13173.427074279993,29439.036943319996,53286.374115360006 2025-12-16,02:53:52.000,350,11144436,7165,0,1765853631,13173.359711179997,30361.44380034,53286.38110248 2025-12-16,02:53:53.000,350,11144455,7405,0,1765853632,13173.312557010002,29439.107434620004,53286.31123128 2025-12-16,02:53:54.000,350,11144453,7365,0,1765853633,13173.198039739997,29900.332010519996,53286.27629568001 2025-12-16,02:53:55.000,350,11144537,7365,0,1765853634,13173.137412949996,29439.065139839993,53286.31123128 2025-12-16,02:53:56.000,350,11144445,7325,0,1765853635,13173.144149259992,27133.10439033,53286.33917976 2025-12-16,02:53:57.000,350,11144489,7325,0,1765853636,13173.056577229996,30822.781162319996,53286.34616688001 2025-12-16,02:53:58.000,350,11144543,7445,0,1765853637,13173.016159369996,27132.998653379997,53286.31123128 2025-12-16,02:53:59.000,350,11144613,7525,0,1765853638,13173.043104609991,32667.531434189994,53286.29026992 2025-12-16,02:54:00.000,350,11144514,7205,0,1765853639,13172.98921413,32667.580778100004,53286.31821840001 2025-12-16,02:54:02.000,350,11144470,7005,0,1765853641,13173.016159369996,35434.82954568,53286.22738584001 2025-12-16,02:54:03.000,350,11144554,7205,0,1765853642,13173.02963199,33128.68551879001,53286.29026992 2025-12-16,02:54:04.000,350,11144468,7045,0,1765853643,13173.096995089996,31745.047036739998,53286.23437296 2025-12-16,02:54:05.000,350,11144492,7085,0,1765853644,13173.137412949996,30822.513295380006,53286.206424480006 2025-12-16,02:54:06.000,350,11144465,7565,0,1765853645,13173.184567119992,26671.724733569994,53286.22039872 2025-12-16,02:54:07.000,350,11144521,7484,0,1765853646,13173.278875459997,33128.720764440004,53286.2134116 2025-12-16,02:54:08.000,350,11144536,7085,0,1765853647,13173.433810590002,27594.061099290004,53286.1435404 2025-12-16,02:54:09.000,350,11144524,7125,0,1765853648,13173.501173689998,31283.928197789995,53286.206424480006 2025-12-16,02:54:10.000,350,11144545,7645,0,1765853649,13173.662845129998,26671.865716169996,53286.22738584001 2025-12-16,02:54:11.000,350,11144342,7205,0,1765853650,13173.82451657,25749.599841749994,53286.24136008 2025-12-16,02:54:13.000,350,11144419,7725,0,1765853652,13174.033342179995,36357.821480490005,53286.22039872 2025-12-16,02:54:14.000,350,11144447,6725,0,1765853653,13174.174804689996,32668.194052410006,53286.206424480006 2025-12-16,02:54:15.000,350,11144526,6284,0,1765853654,13174.275849339996,27594.89994576,53286.2134116 2025-12-16,02:54:16.000,350,11144553,7645,0,1765853655,13174.403839229992,33590.819432460004,53286.17148888 2025-12-16,02:54:17.000,350,11144648,6845,0,1765853656,13174.572246980002,31284.83753556,53286.22039872 2025-12-16,02:54:18.000,350,11144475,7645,0,1765853657,13174.720445799998,30823.768040519994,53286.26232144 2025-12-16,02:54:19.000,350,11144586,6205,0,1765853658,13174.821490449998,25289.115424500007,53286.24834720001 2025-12-16,02:54:20.000,350,11144534,7005,0,1765853659,13174.915798789989,24366.736764,53286.19943736001 2025-12-16,02:54:21.000,350,11144580,7205,0,1765853660,13175.010107129994,28056.639108150004,53286.26930856 2025-12-16,02:54:22.000,350,11144506,7285,0,1765853661,13175.212196429995,28056.69550119,53286.26232144 2025-12-16,02:54:24.000,350,11144531,7525,0,1765853663,13175.495121449996,34975.155778379994,53286.304244160005 2025-12-16,02:54:25.000,350,11144537,7605,0,1765853664,13175.670265510002,28518.054010559994,53286.23437296 2025-12-16,02:54:26.000,350,11144546,6324,0,1765853665,13175.879091119998,28979.29268472,53286.32520552001 2025-12-16,02:54:27.000,350,11144562,7125,0,1765853666,13176.020553629998,34514.03693943001,53286.29026992 2025-12-16,02:54:28.000,350,11144623,7525,0,1765853667,13176.162016139999,31746.710631420006,53286.32520552001 2025-12-16,02:54:29.000,350,11144564,6445,0,1765853668,13176.29674233999,30363.001658070003,53286.40905096 2025-12-16,02:54:30.000,350,11144517,6525,0,1765853669,13176.39778698999,25750.847537759997,53286.47892216 2025-12-16,02:54:31.000,350,11144546,6885,0,1765853670,13176.512304259995,28518.194993159996,53286.527832 2025-12-16,02:54:32.000,350,11144574,7205,0,1765853671,13176.59987628999,32669.293716689994,53286.54879336 2025-12-16,02:54:33.000,350,11144529,7565,0,1765853672,13176.633557839996,28518.335975759997,53286.57674184 2025-12-16,02:54:35.000,350,11144622,7205,0,1765853674,13176.721129869991,30363.51624456,53286.68154864001 2025-12-16,02:54:36.000,350,11144633,7484,0,1765853675,13176.714393559996,26673.642096929994,53286.688535760004 2025-12-16,02:54:37.000,350,11144511,7685,0,1765853676,13176.734602489996,32208.442744679996,53286.80032968001 2025-12-16,02:54:38.000,350,11144557,7405,0,1765853677,13176.721129869991,27596.17583829,53286.84923952001 2025-12-16,02:54:39.000,350,11144469,7365,0,1765853678,13176.707657250001,28057.414512450006,53286.78635544 2025-12-16,02:54:40.000,350,11144457,7405,0,1765853679,13176.673975699996,32208.428646419998,53286.8422524 2025-12-16,02:54:41.000,350,11144484,7005,0,1765853680,13176.68744832,31285.838512019996,53286.8422524 2025-12-16,02:54:42.000,350,11144519,7645,0,1765853681,13176.653766769996,23445.006623459994,53286.89814936001 2025-12-16,02:54:43.000,350,11144499,7405,0,1765853682,13176.593139979996,29902.178882580003,53286.89116224 2025-12-16,02:54:44.000,350,11144518,7045,0,1765853683,13176.552722119995,27595.985511780003,53287.01693040001 2025-12-16,02:54:46.000,350,11144550,7365,0,1765853685,13176.49883163999,29901.840524340005,53287.03789176001 2025-12-16,02:54:47.000,350,11144498,7205,0,1765853686,13176.411259609995,29440.57365366,53286.9819948 2025-12-16,02:54:48.000,350,11144590,7085,0,1765853687,13176.37757805999,30362.952314160008,53287.05885312 2025-12-16,02:54:49.000,350,11144494,7205,0,1765853688,13176.42473223,31746.6119436,53286.93308496 2025-12-16,02:54:50.000,350,11144449,7245,0,1765853689,13176.4045233,30824.042956589998,53287.044878880006 2025-12-16,02:54:51.000,350,11144543,7405,0,1765853690,13176.44494116,28056.758943359993,53287.00295616 2025-12-16,02:54:52.000,350,11144574,7005,0,1765853691,13176.43820484999,27134.25339852,53286.99596904001 2025-12-16,02:54:53.000,350,11144506,7085,0,1765853692,13176.42473223,32668.870768890003,53287.023917520004 2025-12-16,02:54:54.000,350,11144568,7165,0,1765853693,13176.45841377999,33130.137639570006,53287.00994328 2025-12-16,02:54:55.000,350,11144466,7125,0,1765853694,13176.47862270999,28056.70255032,53286.98898192001 2025-12-16,02:54:57.000,350,11144466,7125,0,1765853696,13176.492095329995,28056.822385530002,53287.08680160001 2025-12-16,02:54:58.000,350,11144517,7525,0,1765853697,13176.55945842999,28056.977466390003,53287.11475008001 2025-12-16,02:54:59.000,350,11144574,7045,0,1765853698,13176.59987628999,28979.62399383,53287.00994328 2025-12-16,02:55:00.000,350,11144534,6925,0,1765853699,13176.62682153,30824.881803059994,53287.05885312 2025-12-16,02:55:01.000,350,11144664,6324,0,1765853700,13176.660503079991,30824.81131176,53287.093788720005 2025-12-16,02:55:02.000,350,11144497,7565,0,1765853701,13176.680712009991,32669.85764709,53287.11475008001 2025-12-16,02:55:03.000,350,11144568,7125,0,1765853702,13176.707657250001,30363.805258890003,53287.17064704 2025-12-16,02:55:04.000,350,11144484,7165,0,1765853703,13176.741338799991,33592.511223659996,53287.093788720005 2025-12-16,02:55:05.000,350,11144506,6645,0,1765853704,13176.788492970001,25751.707531620006,53287.08680160001 2025-12-16,02:55:06.000,350,11144485,7725,0,1765853705,13176.754811419996,25751.77802292,53287.191608400004 2025-12-16,02:55:08.000,350,11144517,7484,0,1765853707,13176.822174519992,29441.666268810004,53287.20558264001 2025-12-16,02:55:09.000,350,11144513,7405,0,1765853708,13176.835647139997,33131.56156382999,53287.226544 2025-12-16,02:55:10.000,350,11144447,7045,0,1765853709,13176.842383449992,26674.21307646,53287.21955688 2025-12-16,02:55:11.000,350,11144563,7405,0,1765853710,13176.876064999997,29441.616924899994,53287.28942808 2025-12-16,02:55:12.000,350,11144564,6245,0,1765853711,13176.889537620002,28980.26546466,53287.191608400004 2025-12-16,02:55:13.000,350,11144482,7005,0,1765853712,13176.923219169992,33592.560567570006,53287.16365992001 2025-12-16,02:55:14.000,350,11144542,7125,0,1765853713,13176.936691789997,28980.23726814,53287.23353112001 2025-12-16,02:55:15.000,350,11144429,7405,0,1765853714,13176.889537620002,32670.02682621,53287.2964152 2025-12-16,02:55:16.000,350,11144580,7045,0,1765853715,13176.903010239992,30363.918044970007,53287.2964152 2025-12-16,02:55:17.000,350,11144481,7405,0,1765853716,13176.896273929997,33131.18091081,53287.34532504 2025-12-16,02:55:19.000,350,11144478,7205,0,1765853718,13176.775020349996,28518.850562249994,53287.359299280004 2025-12-16,02:55:20.000,350,11144482,7165,0,1765853719,13176.775020349996,28980.09628554,53287.39423488 2025-12-16,02:55:21.000,350,11144520,6885,0,1765853720,13176.761547729991,26674.121437769994,53287.42218336001 2025-12-16,02:55:22.000,350,11144503,6885,0,1765853721,13176.815438209997,30825.100326090003,53287.429170480005 2025-12-16,02:55:23.000,350,11144617,7484,0,1765853722,13176.741338799991,25290.440660940003,53287.42218336001 2025-12-16,02:55:24.000,350,11144602,6045,0,1765853723,13176.801965589992,33131.3430408,53287.48506744 2025-12-16,02:55:25.000,350,11144440,6965,0,1765853724,13176.808701900001,31286.564572410003,53287.40820912 2025-12-16,02:55:26.000,350,11144504,7085,0,1765853725,13176.741338799991,28519.224166140004,53287.5759 2025-12-16,02:55:27.000,350,11144514,7045,0,1765853726,13176.788492970001,29902.954286880005,53287.53397728 2025-12-16,02:55:28.000,350,11144550,7125,0,1765853727,13176.761547729991,32670.400430099995,53287.526990160004 2025-12-16,02:55:30.000,350,11144464,7205,0,1765853729,13176.727866180001,27135.82535451,53287.62480984 2025-12-16,02:55:31.000,350,11144597,7405,0,1765853730,13176.700920939991,28519.5907209,53287.645771200005 2025-12-16,02:55:32.000,350,11144496,6925,0,1765853731,13176.68744832,25752.222118110003,53287.645771200005 2025-12-16,02:55:33.000,350,11144459,7525,0,1765853732,13176.640294149991,28058.493029339996,53287.6108356 2025-12-16,02:55:34.000,350,11144430,6324,0,1765853733,13176.552722119995,29442.251346599995,53287.72961664 2025-12-16,02:55:35.000,350,11144642,7085,0,1765853734,13176.48535902,33593.371217520005,53287.78551360001 2025-12-16,02:55:36.000,350,11144532,7245,0,1765853735,13176.33716019999,31748.38832436,53287.813462080005 2025-12-16,02:55:37.000,350,11144561,6765,0,1765853736,13176.32368758,25752.454739399996,53287.8204492 2025-12-16,02:55:38.000,350,11144570,7125,0,1765853737,13176.188961379994,26675.058972059996,53287.79948784 2025-12-16,02:55:39.000,350,11144495,7525,0,1765853738,13176.094653039989,28981.19594982,53287.813462080005 2025-12-16,02:55:41.000,350,11144551,7484,0,1765853740,13175.932981599988,33132.44270508,53287.84141056 2025-12-16,02:55:42.000,350,11144515,6565,0,1765853741,13175.804991709992,28520.2251426,53287.883333280006 2025-12-16,02:55:43.000,350,11144570,7125,0,1765853742,13175.730892300002,28058.77499454,53287.883333280006 2025-12-16,02:55:44.000,350,11144443,7325,0,1765853743,13175.589429790001,30365.10229881,53287.883333280006 2025-12-16,02:55:45.000,350,11144484,7125,0,1765853744,13175.522066689991,28981.492013280003,53287.92525600001 2025-12-16,02:55:46.000,350,11144479,6805,0,1765853745,13175.333450009995,30826.474906439995,53287.883333280006 2025-12-16,02:55:47.000,350,11144431,7525,0,1765853746,13175.23914166999,31287.819317550006,53288.04403704001 2025-12-16,02:55:48.000,350,11144520,6925,0,1765853747,13175.090942849994,27597.705499500007,53287.89730752 2025-12-16,02:55:49.000,350,11144513,6725,0,1765853748,13174.868644619994,28981.68233979,53287.9601916 2025-12-16,02:55:50.000,350,11144450,7205,0,1765853749,13174.659819009998,27136.734692280006,53287.80647496001 2025-12-16,02:55:52.000,350,11144561,7685,0,1765853751,13174.282585649991,33594.10432704,53287.78551360001 2025-12-16,02:55:53.000,350,11144601,7484,0,1765853752,13174.073760039995,32671.591733070003,53287.89730752 2025-12-16,02:55:54.000,350,11144428,7405,0,1765853753,13173.871670739994,26214.5252109,53287.87634616001 2025-12-16,02:55:55.000,350,11144513,7645,0,1765853754,13173.622427269998,33133.01368461001,53287.85538480001 2025-12-16,02:55:56.000,350,11144493,7405,0,1765853755,13173.406865349993,30826.827362940006,53287.84141056 2025-12-16,02:55:57.000,350,11144484,6205,0,1765853756,13173.265402839992,28981.985452380002,53287.84839768 2025-12-16,02:55:58.000,350,11144459,7525,0,1765853757,13173.137412949996,29443.181831759997,53287.764552240005 2025-12-16,02:55:59.000,350,11144425,7645,0,1765853758,13173.022895679991,28981.879715429997,53287.72262952 2025-12-16,02:56:00.000,350,11144558,6124,0,1765853759,13172.814070069995,28520.641041270006,53287.72961664 2025-12-16,02:56:01.000,350,11144497,7685,0,1765853760,13172.74670697,33133.12647069,53287.6108356 2025-12-16,02:56:03.000,350,11144471,6685,0,1765853762,13172.564826599999,28520.676286920003,53287.54096440001 2025-12-16,02:56:04.000,350,11144543,6765,0,1765853763,13172.403155159998,27598.08615252,53287.526990160004 2025-12-16,02:56:05.000,350,11144497,7484,0,1765853764,13172.356000989988,32671.753863060003,53287.49904168001 2025-12-16,02:56:06.000,350,11144518,7205,0,1765853765,13172.288637889993,28059.381219720002,53287.37327352001 2025-12-16,02:56:07.000,350,11144510,6365,0,1765853766,13172.214538480002,28981.788076740006,53287.33833792 2025-12-16,02:56:08.000,350,11144515,7484,0,1765853767,13172.133702760002,30365.475902699996,53287.261479600005 2025-12-16,02:56:09.000,350,11144490,7005,0,1765853768,13172.113493830002,27598.12139817,53287.191608400004 2025-12-16,02:56:10.000,350,11144486,7085,0,1765853769,13172.113493830002,31288.009644060003,53287.21955688 2025-12-16,02:56:11.000,350,11144473,7525,0,1765853770,13172.025921799992,29904.230179410006,53287.25449248001 2025-12-16,02:56:12.000,350,11144548,7005,0,1765853771,13171.998976559997,29904.335916359996,53287.17763416 2025-12-16,02:56:14.000,350,11144568,6324,0,1765853773,13171.904668219991,29443.097242200005,53287.10077584 2025-12-16,02:56:15.000,350,11144529,7484,0,1765853774,13171.796887259996,26675.700442889996,53287.06584024001 2025-12-16,02:56:16.000,350,11144552,6925,0,1765853775,13171.76994202,29904.321818099997,53287.1217372 2025-12-16,02:56:17.000,350,11144501,7605,0,1765853776,13171.74299677999,28059.360072330004,53287.023917520004 2025-12-16,02:56:18.000,350,11144600,7085,0,1765853777,13171.655424749995,28059.282531899997,53286.94705920001 2025-12-16,02:56:19.000,350,11144498,7205,0,1765853778,13171.58806165,26675.728639409994,53286.94007208 2025-12-16,02:56:20.000,350,11144543,7645,0,1765853779,13171.52743486,35439.383283660005,53286.83526528 2025-12-16,02:56:21.000,350,11144501,7405,0,1765853780,13171.48028068999,25292.24523822,53286.82827816001 2025-12-16,02:56:22.000,350,11144526,7205,0,1765853781,13171.345554489999,27137.185836599994,53286.73045848001 2025-12-16,02:56:23.000,350,11144622,6165,0,1765853782,13171.244509839998,28059.627939269994,53286.709497120006 2025-12-16,02:56:25.000,350,11144491,7525,0,1765853784,13171.076102089988,29443.449698700002,53286.70251000001 2025-12-16,02:56:26.000,350,11144381,7445,0,1765853785,13170.907694339992,27137.390261370005,53286.65360016001 2025-12-16,02:56:27.000,350,11144427,7405,0,1765853786,13170.921166959997,27598.699426830004,53286.54879336 2025-12-16,02:56:28.000,350,11144586,7005,0,1765853787,13170.847067549992,26676.165685469998,53286.62565168 2025-12-16,02:56:29.000,350,11144483,6765,0,1765853788,13170.651714560001,34517.378227049994,53286.65360016001 2025-12-16,02:56:30.000,350,11144463,7565,0,1765853789,13170.557406219996,29905.026731100006,53286.520844880004 2025-12-16,02:56:31.000,350,11144397,7445,0,1765853790,13170.46309787999,25753.84341801,53286.54879336 2025-12-16,02:56:32.000,350,11144350,7245,0,1765853791,13170.314899059995,29905.040829360005,53286.48590928001 2025-12-16,02:56:33.000,350,11144359,7445,0,1765853792,13170.274481199995,28521.310708620003,53286.44398656001 2025-12-16,02:56:34.000,350,11144294,7365,0,1765853793,13170.112809759994,35439.99655797001,53286.39507672001 2025-12-16,02:56:36.000,350,11144488,7325,0,1765853795,13169.877038909988,28060.269410099994,53286.44398656001 2025-12-16,02:56:37.000,350,11144462,6965,0,1765853796,13169.701894849997,29905.195910220005,53286.44398656001 2025-12-16,02:56:38.000,350,11144660,6685,0,1765853797,13169.614322820002,35901.41850951,53286.40206384 2025-12-16,02:56:39.000,350,11144551,7445,0,1765853798,13169.425706139991,32211.643049699996,53286.41603808001 2025-12-16,02:56:40.000,350,11144471,7484,0,1765853799,13169.35160673,30366.70950045,53286.33219264 2025-12-16,02:56:41.000,350,11144471,7484,0,1765853800,13169.16972636,30828.068009819995,53286.31123128 2025-12-16,02:56:42.000,350,11144537,7405,0,1765853801,13169.12257218999,28060.593670079994,53286.33917976 2025-12-16,02:56:43.000,350,11144430,7085,0,1765853802,13169.02826385,32211.981407939995,53286.304244160005 2025-12-16,02:56:44.000,350,11144469,6725,0,1765853803,13168.913746579994,28983.212001000007,53286.16450176 2025-12-16,02:56:45.000,350,11144544,6284,0,1765853804,13168.819438239989,32211.967309679996,53286.19245024 2025-12-16,02:56:47.000,350,11144520,7205,0,1765853806,13168.651030489993,29905.950167129995,53286.16450176 2025-12-16,02:56:48.000,350,11144470,7085,0,1765853807,13168.556722150002,29444.563461240003,53286.05969496001 2025-12-16,02:56:49.000,350,11144476,7125,0,1765853808,13168.516304290002,28983.388229250006,53286.12257904 2025-12-16,02:56:50.000,350,11144503,7365,0,1765853809,13168.455677500002,32673.325819050006,53286.05969496001 2025-12-16,02:56:51.000,350,11144504,7285,0,1765853810,13168.347896539992,33595.930051710006,53286.05270784 2025-12-16,02:56:52.000,350,11144598,7365,0,1765853811,13168.307478679992,26677.173711059993,53285.95488816 2025-12-16,02:56:53.000,350,11144405,7405,0,1765853812,13168.347896539992,28060.924979190007,53285.96187528001 2025-12-16,02:56:54.000,350,11144479,7484,0,1765853813,13168.307478679992,26216.047822980006,53286.03174648001 2025-12-16,02:56:55.000,350,11144538,7245,0,1765853814,13168.253588200001,33134.59973885999,53285.98982376001 2025-12-16,02:56:56.000,350,11144507,7484,0,1765853815,13168.246851889991,28983.402327510004,53286.038733600006 2025-12-16,02:56:58.000,350,11144503,7285,0,1765853817,13168.287269749992,27138.363041310004,53285.9339268 2025-12-16,02:56:59.000,350,11144458,7125,0,1765853818,13168.347896539992,28060.960224840004,53285.92693968 2025-12-16,02:57:00.000,350,11144475,7765,0,1765853819,13168.347896539992,35440.919993999996,53285.9339268 2025-12-16,02:57:01.000,350,11144474,7045,0,1765853820,13168.374841780002,26677.307644529996,53285.86405560001 2025-12-16,02:57:02.000,350,11144456,7005,0,1765853821,13168.401787019997,31750.862568990007,53285.82912 2025-12-16,02:57:03.000,350,11144490,7125,0,1765853822,13168.462413809997,26677.27944801,53285.84309424001 2025-12-16,02:57:04.000,350,11144566,7245,0,1765853823,13168.469150119992,29444.704443840004,53285.78719728 2025-12-16,02:57:05.000,350,11144510,6365,0,1765853824,13168.502831669997,33134.81121276,53285.69636472001 2025-12-16,02:57:06.000,350,11144548,7165,0,1765853825,13168.549985839993,27599.911877189996,53285.77322304001 2025-12-16,02:57:07.000,350,11144522,6245,0,1765853826,13168.637557870003,27138.743694329998,53285.73130032 2025-12-16,02:57:09.000,350,11144557,6645,0,1765853828,13168.711657279993,30367.477855620004,53285.66142912 2025-12-16,02:57:10.000,350,11144472,6925,0,1765853829,13168.765547759998,34518.73166001,53285.57059656 2025-12-16,02:57:11.000,350,11144512,7085,0,1765853830,13168.812701929994,30828.758824560005,53285.66142912 2025-12-16,02:57:12.000,350,11144366,7365,0,1765853831,13168.880065029989,34057.507084109995,53285.65444200001 2025-12-16,02:57:13.000,350,11144494,7405,0,1765853832,13168.98784599,24371.283452849995,53285.752261680005 2025-12-16,02:57:14.000,350,11144414,6405,0,1765853833,13169.02826385,26677.603707989998,53285.78719728 2025-12-16,02:57:15.000,350,11144456,6205,0,1765853834,13169.075418019995,30367.569494309995,53285.69636472001 2025-12-16,02:57:16.000,350,11144539,7645,0,1765853835,13169.10236325999,23910.07297521,53285.73130032 2025-12-16,02:57:17.000,350,11144412,7205,0,1765853836,13169.16299004999,30828.716529779995,53285.6893776 2025-12-16,02:57:18.000,350,11144565,7525,0,1765853837,13169.18993529,33134.87465493,53285.6893776 2025-12-16,02:57:20.000,350,11144571,7725,0,1765853839,13169.31118887,31289.94815481,53285.85706848 2025-12-16,02:57:21.000,350,11144601,7405,0,1765853840,13169.31118887,26677.399283220002,53285.71033896 2025-12-16,02:57:22.000,350,11144553,7605,0,1765853841,13169.27077101,29444.711492970004,53285.78719728 2025-12-16,02:57:23.000,350,11144474,7205,0,1765853842,13169.31118887,25293.443590320006,53285.77322304001 2025-12-16,02:57:24.000,350,11144448,7165,0,1765853843,13169.3313978,33134.61383712001,53285.73828744 2025-12-16,02:57:25.000,350,11144457,7484,0,1765853844,13169.27077101,29444.507068199993,53285.83610712 2025-12-16,02:57:26.000,350,11144506,7205,0,1765853845,13169.25056208,28522.107260310004,53285.78719728 2025-12-16,02:57:27.000,350,11144516,7005,0,1765853846,13169.30445255999,28522.064965530008,53285.76623592 2025-12-16,02:57:28.000,350,11144546,6845,0,1765853847,13169.196671599995,33595.64808651,53285.82213288001 2025-12-16,02:57:29.000,350,11144496,7005,0,1765853848,13169.18319897999,26677.032728460006,53285.82912 2025-12-16,02:57:31.000,350,11144432,6925,0,1765853850,13169.14278111999,28983.240197520005,53285.87802984 2025-12-16,02:57:32.000,350,11144476,7245,0,1765853851,13169.04173646999,31750.686340739994,53285.80815864 2025-12-16,02:57:33.000,350,11144565,7245,0,1765853852,13169.08889064,34979.28656856,53285.74527456001 2025-12-16,02:57:34.000,350,11144548,6925,0,1765853853,13169.035000159995,24831.9088527,53285.82213288001 2025-12-16,02:57:35.000,350,11144538,7325,0,1765853854,13168.96090074999,29905.57656324,53285.77322304001 2025-12-16,02:57:36.000,350,11144549,7605,0,1765853855,13169.00131860999,30828.103255470007,53285.73828744 2025-12-16,02:57:37.000,350,11144475,7484,0,1765853856,13168.974373369994,32673.05795211,53285.6893776 2025-12-16,02:57:38.000,350,11144457,7565,0,1765853857,13169.02152753999,31750.48191597,53285.752261680005 2025-12-16,02:57:39.000,350,11144465,7605,0,1765853858,13169.12257218999,26215.519138229996,53285.633480640005 2025-12-16,02:57:40.000,350,11144480,6885,0,1765853859,13169.16299004999,29905.56246498,53285.682390480004 2025-12-16,02:57:42.000,350,11144470,7205,0,1765853861,13169.24382576999,25754.231120159995,53285.6893776 2025-12-16,02:57:43.000,350,11144540,7245,0,1765853862,13169.277507319995,32211.699442740006,53285.703351840006 2025-12-16,02:57:44.000,350,11144415,7484,0,1765853863,13169.418969829996,28521.783000330004,53285.6195064 2025-12-16,02:57:45.000,350,11144382,7125,0,1765853864,13169.506541859992,33134.2331841,53285.65444200001 2025-12-16,02:57:46.000,350,11144490,7165,0,1765853865,13169.614322820002,28983.042821879993,53285.62649352001 2025-12-16,02:57:47.000,350,11144449,7565,0,1765853866,13169.742312709997,29444.359036470007,53285.59854504 2025-12-16,02:57:48.000,350,11144561,7445,0,1765853867,13169.829884739993,27599.418438089997,53285.57059656 2025-12-16,02:57:49.000,350,11144479,7645,0,1765853868,13169.924193079998,31750.61584944,53285.59155792 2025-12-16,02:57:50.000,350,11144496,7085,0,1765853869,13170.038710349989,26676.870598470006,53285.61251928 2025-12-16,02:57:51.000,350,11144489,7565,0,1765853870,13170.22059071999,30366.794090010007,53285.55662232001 2025-12-16,02:57:53.000,350,11144317,7605,0,1765853872,13170.42268001999,30366.899826959998,53285.584570800005 2025-12-16,02:57:54.000,350,11144516,7085,0,1765853873,13170.415943709995,31289.243241810007,53285.52867384001 2025-12-16,02:57:55.000,350,11144464,7245,0,1765853874,13170.6112967,30366.906876089997,53285.57059656 2025-12-16,02:57:56.000,350,11144459,7484,0,1765853875,13170.671923490001,29444.549362980004,53285.55662232001 2025-12-16,02:57:57.000,350,11144495,7365,0,1765853876,13170.799913379997,26677.075023240002,53285.465789760005 2025-12-16,02:57:58.000,350,11144481,7605,0,1765853877,13170.826858619992,30828.35702415,53285.48675112001 2025-12-16,02:57:59.000,350,11144510,7285,0,1765853878,13170.948112199992,29905.921970609998,53285.49373824 2025-12-16,02:58:00.000,350,11144492,7045,0,1765853879,13171.103047329998,30367.217037809998,53285.59854504 2025-12-16,02:58:01.000,350,11144506,7125,0,1765853880,13171.190619359993,32212.369110090003,53285.535660960006 2025-12-16,02:58:02.000,350,11144506,7085,0,1765853881,13171.170410429993,28522.29053769,53285.535660960006 2025-12-16,02:58:04.000,350,11144443,7685,0,1765853883,13171.372499729994,32212.453699649996,53285.57758368001 2025-12-16,02:58:05.000,350,11144567,7565,0,1765853884,13171.42639021,32673.657128160005,53285.52168672 2025-12-16,02:58:06.000,350,11144350,7005,0,1765853885,13171.493753309995,30367.477855620004,53285.6195064 2025-12-16,02:58:07.000,350,11144452,7125,0,1765853886,13171.64195212999,27600.045810659998,53285.62649352001 2025-12-16,02:58:08.000,350,11144463,7765,0,1765853887,13171.70931523,30828.80816847,53285.584570800005 2025-12-16,02:58:09.000,350,11144510,7085,0,1765853888,13171.756469399996,26677.57551147,53285.66142912 2025-12-16,02:58:10.000,350,11144421,6845,0,1765853889,13171.796887259996,30828.744726300007,53285.69636472001 2025-12-16,02:58:11.000,350,11144455,7484,0,1765853890,13171.884459289991,34980.06197286,53285.6893776 2025-12-16,02:58:12.000,350,11144496,6885,0,1765853891,13171.870986670001,29445.099195119998,53285.64046776 2025-12-16,02:58:13.000,350,11144431,7484,0,1765853892,13171.911404530001,33596.38119602999,53285.703351840006 2025-12-16,02:58:15.000,350,11144484,6805,0,1765853894,13171.992240250001,23910.10822086,53285.72431320001 2025-12-16,02:58:16.000,350,11144409,7405,0,1765853895,13172.019185489997,30367.802115600003,53285.752261680005 2025-12-16,02:58:17.000,350,11144470,6925,0,1765853896,13172.133702760002,25755.210949230008,53285.61251928 2025-12-16,02:58:18.000,350,11144527,7525,0,1765853897,13172.113493830002,29445.134440769994,53285.73828744 2025-12-16,02:58:19.000,350,11144513,7605,0,1765853898,13172.174120620002,31290.060940890005,53285.73828744 2025-12-16,02:58:20.000,350,11144327,7565,0,1765853899,13172.147175379992,35441.53326831,53285.801171520005 2025-12-16,02:58:21.000,350,11144393,7445,0,1765853900,13172.194329550002,28983.994454429994,53285.919952560005 2025-12-16,02:58:22.000,350,11144576,6885,0,1765853901,13172.052867040002,30367.625887350005,53285.850081360004 2025-12-16,02:58:23.000,350,11144490,7165,0,1765853902,13171.978767629997,34057.669214099995,53285.92693968 2025-12-16,02:58:24.000,350,11144576,7125,0,1765853903,13171.918140839996,27600.123351090006,53285.76623592 2025-12-16,02:58:26.000,350,11144558,7005,0,1765853905,13171.76994202,29445.106244249997,53285.82213288001 2025-12-16,02:58:27.000,350,11144419,7484,0,1765853906,13171.695842609995,35441.258352239995,53285.919952560005 2025-12-16,02:58:28.000,350,11144457,7445,0,1765853907,13171.64868844,30828.702431519996,53285.82213288001 2025-12-16,02:58:29.000,350,11144420,6965,0,1765853908,13171.50048961999,33596.12037822,53285.801171520005 2025-12-16,02:58:30.000,350,11144463,7484,0,1765853909,13171.412917589994,29906.04180582,53285.850081360004 2025-12-16,02:58:31.000,350,11144561,7405,0,1765853910,13171.39944496999,29444.59165776,53285.81514576001 2025-12-16,02:58:32.000,350,11144463,7765,0,1765853911,13171.311872939994,34056.858564149996,53285.871042720006 2025-12-16,02:58:33.000,350,11144425,7445,0,1765853912,13171.305136629999,28983.162657089997,53285.72431320001 2025-12-16,02:58:34.000,350,11144535,7484,0,1765853913,13171.177146739989,28060.53022791,53285.86405560001 2025-12-16,02:58:35.000,350,11144483,7685,0,1765853914,13171.170410429993,27138.07402698,53285.85706848 2025-12-16,02:58:37.000,350,11144286,6324,0,1765853916,13171.177146739989,30366.646058280006,53285.82912 2025-12-16,02:58:38.000,350,11144385,7645,0,1765853917,13171.244509839998,28060.452687480007,53285.79418440001 2025-12-16,02:58:39.000,350,11144409,7365,0,1765853918,13171.345554489999,32672.775986909997,53285.850081360004 2025-12-16,02:58:40.000,350,11144593,7565,0,1765853919,13171.43986282999,31288.968325740003,53285.801171520005 2025-12-16,02:58:41.000,350,11144523,7445,0,1765853920,13171.615006889995,28521.557428169996,53285.86405560001 2025-12-16,02:58:42.000,350,11144458,6084,0,1765853921,13171.74973309,29905.534268460004,53285.78719728 2025-12-16,02:58:43.000,350,11144426,7085,0,1765853922,13171.891195600001,31289.222094419994,53285.801171520005 2025-12-16,02:58:44.000,350,11144513,7565,0,1765853923,13172.079812279997,26215.617826050002,53285.85706848 2025-12-16,02:58:45.000,350,11144490,6324,0,1765853924,13172.261692649998,30828.201943289998,53285.72431320001 2025-12-16,02:58:46.000,350,11144426,7525,0,1765853925,13172.477254569989,28983.27544317,53285.80815864 2025-12-16,02:58:48.000,350,11144449,6725,0,1765853927,13172.935323649996,24832.183768770003,53285.71033896 2025-12-16,02:58:49.000,350,11144452,7205,0,1765853928,13173.103731399991,24371.06492982,53285.71033896 2025-12-16,02:58:50.000,350,11144533,7565,0,1765853929,13173.285611769992,32212.39730661,53285.82213288001 2025-12-16,02:58:51.000,350,11144509,7645,0,1765853930,13173.555064169988,33135.128423610004,53285.89200408001 2025-12-16,02:58:52.000,350,11144391,7565,0,1765853931,13173.75715346999,27600.264333690007,53285.80815864 2025-12-16,02:58:53.000,350,11144412,6284,0,1765853932,13173.89861597999,27600.36302151,53285.89200408001 2025-12-16,02:58:54.000,350,11144450,7205,0,1765853933,13174.12765052,22987.94808339,53285.99681088 2025-12-16,02:58:55.000,350,11144363,7845,0,1765853934,13174.26911303,28523.185777200008,53285.9339268 2025-12-16,02:58:56.000,350,11144277,7484,0,1765853935,13174.450993400002,28523.136433289998,53286.03174648001 2025-12-16,02:58:57.000,350,11144443,7525,0,1765853936,13174.585719599992,28523.26331763,53286.02475936 2025-12-16,02:58:59.000,350,11144282,7005,0,1765853938,13174.902326169999,27139.631884710005,53286.09463056 2025-12-16,02:59:00.000,350,11144414,7045,0,1765853939,13174.983161889999,28984.861497420003,53286.05969496001 2025-12-16,02:59:01.000,350,11144370,7005,0,1765853940,13175.131360709995,31752.413377589997,53286.10860480001 2025-12-16,02:59:02.000,350,11144171,7605,0,1765853941,13175.212196429995,25294.902760230005,53286.16450176 2025-12-16,02:59:03.000,350,11144410,6885,0,1765853942,13175.313241079995,28062.553328220005,53286.22039872 2025-12-16,02:59:04.000,350,11144536,6284,0,1765853943,13175.353658939996,29446.36803852,53286.31123128 2025-12-16,02:59:05.000,350,11144557,7885,0,1765853944,13175.414285729996,28985.178708270003,53286.36712824001 2025-12-16,02:59:06.000,350,11144470,7085,0,1765853945,13175.36713156,26217.640926360007,53286.38110248 2025-12-16,02:59:07.000,350,11144499,7765,0,1765853946,13175.441230969991,27601.434489270003,53286.4579608 2025-12-16,02:59:08.000,350,11144462,7125,0,1765853947,13175.481648829991,29907.691302239997,53286.46494792001 2025-12-16,02:59:10.000,350,11144393,7484,0,1765853949,13175.38734049,29907.747695280006,53286.57674184 2025-12-16,02:59:11.000,350,11144394,7005,0,1765853950,13175.34692263,28062.78594951,53286.61167744001 2025-12-16,02:59:12.000,350,11144431,7565,0,1765853951,13175.30650477,28985.242150439997,53286.68154864001 2025-12-16,02:59:13.000,350,11144354,6845,0,1765853952,13175.34692263,33136.517102219994,53286.74443272 2025-12-16,02:59:14.000,350,11144313,7525,0,1765853953,13175.27955952999,29446.628856330004,53286.758406960005 2025-12-16,02:59:15.000,350,11144522,7125,0,1765853954,13175.191987499995,29446.614758070005,53286.88417512 2025-12-16,02:59:16.000,350,11144423,7685,0,1765853955,13175.151569639995,28524.116262359996,53286.93308496 2025-12-16,02:59:17.000,350,11144567,7645,0,1765853956,13175.07747022999,30369.000467699996,53286.89116224 2025-12-16,02:59:18.000,350,11144447,7445,0,1765853957,13175.04378868,36365.469786539994,53286.95404632 2025-12-16,02:59:19.000,350,11144331,7525,0,1765853958,13174.902326169999,29446.480824600003,53287.00994328 2025-12-16,02:59:21.000,350,11144360,7165,0,1765853960,13174.821490449998,34520.43050033999,53287.051866 2025-12-16,02:59:22.000,350,11144432,6245,0,1765853961,13174.787808899993,27601.589570130003,53287.1217372 2025-12-16,02:59:23.000,350,11144454,6365,0,1765853962,13174.666555319993,29446.68524937,53287.093788720005 2025-12-16,02:59:24.000,350,11144333,7484,0,1765853963,13174.680027939998,29907.98031657,53287.10077584 2025-12-16,02:59:25.000,350,11144396,7205,0,1765853964,13174.572246980002,30830.514057930006,53287.261479600005 2025-12-16,02:59:26.000,350,11144405,6885,0,1765853965,13174.504883879992,30369.247187250003,53287.051866 2025-12-16,02:59:27.000,350,11144401,7725,0,1765853966,13174.329739820001,32214.364013879996,53287.191608400004 2025-12-16,02:59:28.000,350,11144479,7484,0,1765853967,13174.397102919997,32214.392210399994,53287.18462128001 2025-12-16,02:59:29.000,350,11144315,7605,0,1765853968,13174.397102919997,33137.024639580006,53287.14968568 2025-12-16,02:59:30.000,350,11144426,6965,0,1765853969,13174.296058269996,31292.006500770003,53287.226544 2025-12-16,02:59:32.000,350,11144483,7565,0,1765853971,13174.363421369992,27140.710401599994,53287.15667280001 2025-12-16,02:59:33.000,350,11144469,7845,0,1765853972,13174.336476129996,28063.187749920005,53287.26846672 2025-12-16,02:59:34.000,350,11144429,7445,0,1765853973,13174.336476129996,30369.486857669996,53287.24750536 2025-12-16,02:59:35.000,350,11144303,7405,0,1765853974,13174.376893989996,32675.764818030002,53287.24750536 2025-12-16,02:59:36.000,350,11144419,7645,0,1765853975,13174.356685059996,28524.39822756,53287.30340232001 2025-12-16,02:59:37.000,350,11144433,7565,0,1765853976,13174.356685059996,24373.16557056,53287.34532504 2025-12-16,02:59:38.000,350,11144333,7805,0,1765853977,13174.289321960001,30830.711433570003,53287.31737656 2025-12-16,02:59:39.000,350,11144431,7445,0,1765853978,13174.309530890001,33598.291510259995,53287.34532504 2025-12-16,02:59:40.000,350,11144465,7765,0,1765853979,13174.242167789991,28985.629852590006,53287.40820912 2025-12-16,02:59:41.000,350,11144353,7685,0,1765853980,13174.20848624,28985.721491279997,53287.38724776 2025-12-16,02:59:43.000,350,11144426,7045,0,1765853982,13174.215222549996,29908.248183510004,53287.34532504 2025-12-16,02:59:44.000,350,11144378,7205,0,1765853983,13174.073760039995,27601.984321409996,53287.33135080001 2025-12-16,02:59:45.000,350,11144356,7045,0,1765853984,13174.093968969995,29446.960165440003,53287.40820912 2025-12-16,02:59:46.000,350,11144612,7125,0,1765853985,13173.99966062999,27140.752696380005,53287.3662864 2025-12-16,02:59:47.000,350,11144465,7685,0,1765853986,13174.08723266,29908.31162568,53287.41519624 2025-12-16,02:59:48.000,350,11144383,7484,0,1765853987,13174.10744159,33137.186769570006,53287.24051824 2025-12-16,02:59:49.000,350,11144438,7205,0,1765853988,13174.073760039995,29447.16459021,53287.28942808 2025-12-16,02:59:50.000,350,11144388,7005,0,1765853989,13174.06702373,22528.323659999995,53287.33135080001 2025-12-16,02:59:51.000,350,11144503,7484,0,1765853990,13174.06028741999,27602.11120575,53287.31737656 2025-12-16,02:59:52.000,350,11144371,6525,0,1765853991,13174.114177899995,33137.39119434,53287.30340232001 2025-12-16,02:59:54.000,350,11144467,7484,0,1765853993,13174.08049634999,29908.593590880002,53287.261479600005 2025-12-16,02:59:55.000,350,11144553,6645,0,1765853994,13174.134386829995,26679.781889160004,53287.31737656 2025-12-16,02:59:56.000,350,11144611,7525,0,1765853995,13174.14785945,28986.18673386,53287.2964152 2025-12-16,02:59:57.000,350,11144329,6605,0,1765853996,13174.12091420999,29908.805064779997,53287.31737656 2025-12-16,02:59:58.000,350,11144295,7484,0,1765853997,13174.08049634999,28524.969207090006,53287.31737656 2025-12-16,02:59:59.000,350,11144480,7125,0,1765853998,13174.04007848999,32676.314650169996,53287.32436368001 2025-12-16,03:00:00.000,350,11144474,7165,0,1765853999,13173.98618801,33137.56037346,53287.429170480005 2025-12-16,03:00:01.000,350,11144433,6565,0,1765854000,13173.952506459995,28525.244123159995,53287.40820912 2025-12-16,03:00:02.000,350,11144261,7484,0,1765854001,13173.81778025999,33137.849387790004,53287.3662864 2025-12-16,03:00:03.000,350,11144526,6885,0,1765854002,13173.81778025999,29909.002440419994,53287.380260640006 2025-12-16,03:00:05.000,350,11144525,6845,0,1765854004,13173.703262989999,28064.132333340007,53287.42218336001 2025-12-16,03:00:06.000,350,11144466,6124,0,1765854005,13173.622427269998,28986.701320349996,53287.38724776 2025-12-16,03:00:07.000,350,11144472,7205,0,1765854006,13173.568536789993,28064.05479291,53287.48506744 2025-12-16,03:00:08.000,350,11144491,7685,0,1765854007,13173.487701069993,30370.494883260006,53287.52000304001 2025-12-16,03:00:09.000,350,11144363,7365,0,1765854008,13173.346238559992,29909.305553009995,53287.45711896 2025-12-16,03:00:10.000,350,11144382,7165,0,1765854009,13173.305820699992,28064.118235079994,53287.429170480005 2025-12-16,03:00:11.000,350,11144414,7205,0,1765854010,13173.238457599997,28064.146431600006,53287.526990160004 2025-12-16,03:00:12.000,350,11144367,7484,0,1765854011,13173.110467710001,29909.27030736,53287.38724776 2025-12-16,03:00:13.000,350,11144458,6284,0,1765854012,13172.94879627,32215.576464240003,53287.33135080001 2025-12-16,03:00:14.000,350,11144394,6005,0,1765854013,13172.894905789995,31293.070919399994,53287.32436368001 2025-12-16,03:00:16.000,350,11144447,7565,0,1765854015,13172.733234349995,26219.17058757,53287.33135080001 2025-12-16,03:00:17.000,350,11144433,7484,0,1765854016,13172.524408739999,26680.45155651,53287.41519624 2025-12-16,03:00:18.000,350,11144396,7245,0,1765854017,13172.470518259994,32215.576464240003,53287.39423488 2025-12-16,03:00:19.000,350,11144370,7125,0,1765854018,13172.376209919988,26680.409261730005,53287.380260640006 2025-12-16,03:00:20.000,350,11144548,7005,0,1765854019,13172.180856929997,31754.380084860008,53287.39423488 2025-12-16,03:00:21.000,350,11144574,7205,0,1765854020,13172.174120620002,29909.2562091,53287.35231216001 2025-12-16,03:00:22.000,350,11144288,6965,0,1765854021,13172.106757519992,30831.980276970004,53287.310389440005 2025-12-16,03:00:23.000,350,11144502,7245,0,1765854022,13171.951822390001,25296.693239250002,53287.26846672 2025-12-16,03:00:24.000,350,11144415,7325,0,1765854023,13171.931613460001,28986.708369479995,53287.2964152 2025-12-16,03:00:25.000,350,11144366,6885,0,1765854024,13171.951822390001,24835.440466829998,53287.34532504 2025-12-16,03:00:27.000,350,11144440,7125,0,1765854026,13171.972031320001,27602.696283540005,53287.24750536 2025-12-16,03:00:28.000,350,11144271,7845,0,1765854027,13171.83056881,31754.253200520005,53287.19859552 2025-12-16,03:00:29.000,350,11144286,7205,0,1765854028,13171.81035988,27602.865462660004,53287.10776296 2025-12-16,03:00:30.000,350,11144335,7445,0,1765854029,13171.918140839996,32676.631861019996,53287.31737656 2025-12-16,03:00:31.000,350,11144222,7205,0,1765854030,13172.019185489997,25757.579456909996,53287.226544 2025-12-16,03:00:32.000,350,11144179,7445,0,1765854031,13171.965295009992,27602.717430930003,53287.23353112001 2025-12-16,03:00:33.000,350,11144499,7685,0,1765854032,13172.052867040002,29908.889654340004,53287.11475008001 2025-12-16,03:00:34.000,350,11144389,7685,0,1765854033,13172.052867040002,30370.107181109997,53287.15667280001 2025-12-16,03:00:35.000,350,11144386,7165,0,1765854034,13172.059603349997,24835.017519030007,53287.2964152 2025-12-16,03:00:36.000,350,11144487,7525,0,1765854035,13172.113493830002,24373.61671488,53287.24750536 2025-12-16,03:00:38.000,350,11144579,7365,0,1765854037,13172.288637889993,30369.839314170007,53287.14968568 2025-12-16,03:00:39.000,350,11144477,7365,0,1765854038,13172.416627779989,24373.63081314,53287.07282736 2025-12-16,03:00:40.000,350,11144544,7045,0,1765854039,13172.329055749993,31753.83730185,53287.24750536 2025-12-16,03:00:41.000,350,11144568,7205,0,1765854040,13172.389682539993,28986.384109499995,53287.16365992001 2025-12-16,03:00:42.000,350,11144428,6925,0,1765854041,13172.382946229998,31292.647971600003,53287.14968568 2025-12-16,03:00:43.000,350,11144485,7645,0,1765854042,13172.436836709989,28525.230024899996,53287.17064704 2025-12-16,03:00:44.000,350,11144379,7405,0,1765854043,13172.510936119994,29447.80606104,53287.33135080001 2025-12-16,03:00:45.000,350,11144387,6765,0,1765854044,13172.531145049994,31292.85239637,53287.226544 2025-12-16,03:00:46.000,350,11144377,6685,0,1765854045,13172.591771839994,33137.997419520005,53287.2964152 2025-12-16,03:00:47.000,350,11144246,7205,0,1765854046,13172.551353979994,31754.30254443,53287.27545384 2025-12-16,03:00:49.000,350,11144420,6965,0,1765854048,13172.78038851999,28525.533137489998,53287.24750536 2025-12-16,03:00:50.000,350,11144342,6965,0,1765854049,13172.86796055,28986.849352079997,53287.21955688 2025-12-16,03:00:51.000,350,11144352,7085,0,1765854050,13173.002686749991,31754.62680441,53287.23353112001 2025-12-16,03:00:52.000,350,11144502,7005,0,1765854051,13172.94879627,29909.481781259994,53287.30340232001 2025-12-16,03:00:53.000,350,11144460,7165,0,1765854052,13172.975741509996,36367.20387252,53287.21955688 2025-12-16,03:00:54.000,350,11144435,7445,0,1765854053,13173.056577229996,29448.313598399996,53287.28942808 2025-12-16,03:00:55.000,350,11144300,7085,0,1765854054,13173.198039739997,28064.53413375,53287.25449248001 2025-12-16,03:00:56.000,350,11144434,7165,0,1765854055,13173.177830809997,29448.327696659995,53287.26846672 2025-12-16,03:00:57.000,350,11144445,7484,0,1765854056,13173.184567119992,30832.262242170007,53287.30340232001 2025-12-16,03:00:58.000,350,11144450,6925,0,1765854057,13173.285611769992,26680.740570840004,53287.38724776 2025-12-16,03:01:00.000,350,11144168,7045,0,1765854059,13173.265402839992,35444.775868109995,53287.380260640006 2025-12-16,03:01:01.000,350,11144295,7725,0,1765854060,13173.352974870002,31754.79598353,53287.2964152 2025-12-16,03:01:02.000,350,11144485,7605,0,1765854061,13173.278875459997,29448.43343361,53287.46410608 2025-12-16,03:01:03.000,350,11144485,7565,0,1765854062,13173.332765940002,28987.110169890002,53287.5060288 2025-12-16,03:01:04.000,350,11144433,6765,0,1765854063,13173.339502249997,30832.128308700005,53287.46410608 2025-12-16,03:01:05.000,350,11144340,7125,0,1765854064,13173.339502249997,29909.615714729996,53287.5759 2025-12-16,03:01:06.000,350,11144412,7245,0,1765854065,13173.272139150002,31293.47976894,53287.52000304001 2025-12-16,03:01:07.000,350,11144349,6645,0,1765854066,13173.299084389997,29448.320647529996,53287.48506744 2025-12-16,03:01:08.000,350,11144292,7245,0,1765854067,13173.305820699992,33599.729532779995,53287.53397728 2025-12-16,03:01:09.000,350,11144429,6725,0,1765854068,13173.292348080002,25758.263222520007,53287.51301592 2025-12-16,03:01:11.000,350,11144353,6805,0,1765854070,13173.191303430001,29448.503924909994,53287.44314472 2025-12-16,03:01:12.000,350,11144393,6565,0,1765854071,13173.184567119992,35906.36699877,53287.47109320001 2025-12-16,03:01:13.000,350,11144320,7205,0,1765854072,13173.191303430001,31754.93696613,53287.49904168001 2025-12-16,03:01:14.000,350,11144359,8045,0,1765854073,13173.076786159996,30832.410273899994,53287.45013184001 2025-12-16,03:01:15.000,350,11144256,7045,0,1765854074,13173.083522469991,28987.399184220005,53287.44314472 2025-12-16,03:01:16.000,350,11144556,7085,0,1765854075,13173.036368299996,35445.18471765,53287.40122200001 2025-12-16,03:01:17.000,350,11144328,7005,0,1765854076,13172.98921413,28064.935934160007,53287.49904168001 2025-12-16,03:01:18.000,350,11144372,6405,0,1765854077,13172.915114719995,28987.328692919997,53287.47109320001 2025-12-16,03:01:19.000,350,11144364,7245,0,1765854078,13172.78712483,31293.62780067,53287.526990160004 2025-12-16,03:01:20.000,350,11144464,6405,0,1765854079,13172.71976172999,28064.83724634,53287.54096440001 2025-12-16,03:01:22.000,350,11144339,6685,0,1765854081,13172.632189699994,31293.733537620006,53287.5060288 2025-12-16,03:01:23.000,350,11144399,7645,0,1765854082,13172.62545339,27603.485786100005,53287.526990160004 2025-12-16,03:01:24.000,350,11144415,7565,0,1765854083,13172.551353979994,31293.684193709996,53287.56192576 2025-12-16,03:01:25.000,350,11144522,7205,0,1765854084,13172.517672429989,28525.98428181,53287.429170480005 2025-12-16,03:01:26.000,350,11144254,7125,0,1765854085,13172.497463499989,34522.538190210005,53287.40820912 2025-12-16,03:01:27.000,350,11144539,7325,0,1765854086,13172.531145049994,30371.143403220005,53287.45711896 2025-12-16,03:01:28.000,350,11144487,6925,0,1765854087,13172.457045639989,30832.34683173,53287.359299280004 2025-12-16,03:01:29.000,350,11144198,7285,0,1765854088,13172.376209919988,32677.39316706,53287.30340232001 2025-12-16,03:01:30.000,350,11144370,7085,0,1765854089,13172.362737299998,27603.37300002,53287.310389440005 2025-12-16,03:01:31.000,350,11144418,7085,0,1765854090,13172.396418849989,31293.670095449997,53287.41519624 2025-12-16,03:01:33.000,350,11144365,7645,0,1765854092,13172.302110509998,28987.251152490004,53287.45013184001 2025-12-16,03:01:34.000,350,11144407,7565,0,1765854093,13172.382946229998,28987.215906840007,53287.39423488 2025-12-16,03:01:35.000,350,11144329,6685,0,1765854094,13172.329055749993,28526.033625719996,53287.30340232001 2025-12-16,03:01:36.000,350,11144417,7565,0,1765854095,13172.308846819993,24835.933905929996,53287.33833792 2025-12-16,03:01:37.000,350,11144337,7685,0,1765854096,13172.382946229998,34522.52409195001,53287.359299280004 2025-12-16,03:01:38.000,350,11144434,7005,0,1765854097,13172.288637889993,27603.485786100005,53287.3662864 2025-12-16,03:01:39.000,350,11144430,7245,0,1765854098,13172.302110509998,28987.406233350004,53287.27545384 2025-12-16,03:01:40.000,350,11144297,7484,0,1765854099,13172.308846819993,28987.46967552,53287.28244096001 2025-12-16,03:01:41.000,350,11144425,6605,0,1765854100,13172.275165270003,28987.46967552,53287.32436368001 2025-12-16,03:01:42.000,350,11144439,7405,0,1765854101,13172.329055749993,27603.577424789997,53287.3662864 2025-12-16,03:01:44.000,350,11144336,7325,0,1765854103,13172.268428959993,34984.17866478,53287.45013184001 2025-12-16,03:01:45.000,350,11144398,7245,0,1765854104,13172.234747410002,31755.134341769997,53287.34532504 2025-12-16,03:01:46.000,350,11144308,6965,0,1765854105,13172.254956340003,27603.70430913,53287.35231216001 2025-12-16,03:01:47.000,350,11144270,7325,0,1765854106,13172.241483719998,28526.259197880005,53287.35231216001 2025-12-16,03:01:48.000,350,11144341,7484,0,1765854107,13172.207802169993,29448.93392184,53287.42218336001 2025-12-16,03:01:49.000,350,11144396,6965,0,1765854108,13172.295374199988,29910.419315549996,53287.41519624 2025-12-16,03:01:50.000,350,11144418,7085,0,1765854109,13172.281901579998,31294.219927590006,53287.34532504 2025-12-16,03:01:51.000,350,11144331,6685,0,1765854110,13172.248220029993,27142.811042340007,53287.380260640006 2025-12-16,03:01:52.000,350,11144378,7045,0,1765854111,13172.254956340003,27604.141355190004,53287.34532504 2025-12-16,03:01:53.000,350,11144362,6365,0,1765854112,13172.281901579998,31294.44549975,53287.3662864 2025-12-16,03:01:55.000,350,11144426,7165,0,1765854114,13172.356000989988,30833.086990380005,53287.30340232001 2025-12-16,03:01:56.000,350,11144431,7525,0,1765854115,13172.396418849989,31755.846303900005,53287.38724776 2025-12-16,03:01:57.000,350,11144387,7484,0,1765854116,13172.430100399994,26220.643855739996,53287.45711896 2025-12-16,03:01:58.000,350,11144398,7045,0,1765854117,13172.443573019998,24836.920784129994,53287.42218336001 2025-12-16,03:01:59.000,350,11144360,7165,0,1765854118,13172.517672429989,29449.596540059996,53287.44314472 2025-12-16,03:02:00.000,350,11144547,7605,0,1765854119,13172.483990879999,28988.442455459997,53287.3662864 2025-12-16,03:02:01.000,350,11144480,7045,0,1765854120,13172.483990879999,26682.086954669998,53287.359299280004 2025-12-16,03:02:02.000,350,11144253,7405,0,1765854121,13172.436836709989,35907.62879304,53287.4361576 2025-12-16,03:02:03.000,350,11144383,7565,0,1765854122,13172.396418849989,33601.315587029996,53287.547951520006 2025-12-16,03:02:04.000,350,11144382,7005,0,1765854123,13172.342528369998,28988.632781969995,53287.526990160004 2025-12-16,03:02:06.000,350,11144357,7645,0,1765854125,13172.228011099993,30372.30650967,53287.56891288001 2025-12-16,03:02:07.000,350,11144417,6925,0,1765854126,13172.059603349997,30833.62977339,53287.526990160004 2025-12-16,03:02:08.000,350,11144397,7525,0,1765854127,13172.005712869992,31756.255153439997,53287.55493864 2025-12-16,03:02:09.000,350,11144451,7045,0,1765854128,13171.992240250001,26682.157445970006,53287.5060288 2025-12-16,03:02:10.000,350,11144442,7405,0,1765854129,13171.857514049996,27604.592499510007,53287.478080320005 2025-12-16,03:02:11.000,350,11144469,7605,0,1765854130,13171.803623569991,30372.539130959995,53287.49205456001 2025-12-16,03:02:12.000,350,11144420,7045,0,1765854131,13171.74299677999,29911.053737249997,53287.6108356 2025-12-16,03:02:13.000,350,11144319,7525,0,1765854132,13171.62847951,25298.272244370004,53287.56192576 2025-12-16,03:02:14.000,350,11144478,6845,0,1765854133,13171.58132533999,26682.05170902,53287.6108356 2025-12-16,03:02:15.000,350,11144370,7165,0,1765854134,13171.52069854999,29910.891607259997,53287.54096440001 2025-12-16,03:02:17.000,350,11144344,6405,0,1765854136,13171.372499729994,28988.223932430003,53287.65275832 2025-12-16,03:02:18.000,350,11144473,7685,0,1765854137,13171.278191389989,25298.046672209995,53287.49205456001 2025-12-16,03:02:19.000,350,11144284,7085,0,1765854138,13171.170410429993,33600.78690228,53287.4361576 2025-12-16,03:02:20.000,350,11144398,6205,0,1765854139,13171.096311019988,29449.307525729993,53287.51301592 2025-12-16,03:02:21.000,350,11144297,7685,0,1765854140,13171.123256259998,27142.923828419996,53287.51301592 2025-12-16,03:02:22.000,350,11144351,7405,0,1765854141,13170.941375889997,29910.644887710005,53287.5759 2025-12-16,03:02:23.000,350,11144349,7484,0,1765854142,13170.934639580002,29449.201788780003,53287.526990160004 2025-12-16,03:02:24.000,350,11144352,7085,0,1765854143,13170.860540169997,26220.206809680007,53287.47109320001 2025-12-16,03:02:25.000,350,11144269,6845,0,1765854144,13170.867276479992,28987.92081984,53287.35231216001 2025-12-16,03:02:26.000,350,11144360,7205,0,1765854145,13170.746022899992,28526.604605250002,53287.380260640006 2025-12-16,03:02:28.000,350,11144305,6885,0,1765854147,13170.840331239997,33139.13232945,53287.39423488 2025-12-16,03:02:29.000,350,11144209,6605,0,1765854148,13170.806649689992,27142.71235452,53287.37327352001 2025-12-16,03:02:30.000,350,11144344,6605,0,1765854149,13170.853803860002,26220.086974470003,53287.31737656 2025-12-16,03:02:31.000,350,11144241,7484,0,1765854150,13170.874012790002,28065.069867629994,53287.42218336001 2025-12-16,03:02:32.000,350,11144467,7525,0,1765854151,13170.874012790002,28064.964130680004,53287.25449248001 2025-12-16,03:02:33.000,350,11144318,6165,0,1765854152,13170.927903269992,27603.662014350004,53287.37327352001 2025-12-16,03:02:34.000,350,11144529,6885,0,1765854153,13170.907694339992,32216.24613159,53287.359299280004 2025-12-16,03:02:35.000,350,11144498,7085,0,1765854154,13170.927903269992,30832.50191259,53287.28942808 2025-12-16,03:02:36.000,350,11144436,7245,0,1765854155,13170.914430650002,26681.1071256,53287.27545384 2025-12-16,03:02:37.000,350,11144387,7645,0,1765854156,13170.894221720002,34061.355909089994,53287.24750536 2025-12-16,03:02:39.000,350,11144391,7645,0,1765854158,13170.948112199992,28987.265250750002,53287.25449248001 2025-12-16,03:02:40.000,350,11144345,7645,0,1765854159,13170.894221720002,30832.48781433,53287.4361576 2025-12-16,03:02:41.000,350,11144508,7205,0,1765854160,13170.826858619992,26680.95204474,53287.359299280004 2025-12-16,03:02:42.000,350,11144329,7845,0,1765854161,13170.894221720002,27142.08498195,53287.33833792 2025-12-16,03:02:43.000,350,11144397,7484,0,1765854162,13170.840331239997,31754.887622220005,53287.28942808 2025-12-16,03:02:44.000,350,11144290,7045,0,1765854163,13170.847067549992,28987.30754553,53287.310389440005 2025-12-16,03:02:45.000,350,11144515,7645,0,1765854164,13170.853803860002,27142.289406719996,53287.27545384 2025-12-16,03:02:46.000,350,11144292,7165,0,1765854165,13170.900958029997,23452.119195630003,53287.15667280001 2025-12-16,03:02:47.000,350,11144346,7085,0,1765854166,13170.820122309997,29448.616710989998,53287.28244096001 2025-12-16,03:02:48.000,350,11144283,7605,0,1765854167,13170.874012790002,30832.50191259,53287.2964152 2025-12-16,03:02:50.000,350,11144238,7205,0,1765854169,13170.988530059993,29909.947023839995,53287.10776296 2025-12-16,03:02:51.000,350,11144348,6245,0,1765854170,13170.968321129993,28526.195755709996,53287.191608400004 2025-12-16,03:02:52.000,350,11144210,7365,0,1765854171,13171.028947919993,28064.950032420005,53287.17763416 2025-12-16,03:02:53.000,350,11144546,7245,0,1765854172,13170.995266370002,29910.05276079,53287.17064704 2025-12-16,03:02:54.000,350,11144363,6885,0,1765854173,13171.022211609998,32216.492851140007,53287.142698560005 2025-12-16,03:02:55.000,350,11144452,6565,0,1765854174,13171.109783639993,26220.072876210004,53287.20558264001 2025-12-16,03:02:56.000,350,11144383,7005,0,1765854175,13171.035684230003,27603.958077810006,53287.05885312 2025-12-16,03:02:57.000,350,11144261,7365,0,1765854176,13171.096311019988,22991.218879709995,53287.08680160001 2025-12-16,03:02:58.000,350,11144247,6605,0,1765854177,13170.995266370002,32216.690226780003,53287.15667280001 2025-12-16,03:02:59.000,350,11144420,7205,0,1765854178,13171.109783639993,31755.479749139995,53287.191608400004 2025-12-16,03:03:01.000,350,11144488,6284,0,1765854180,13171.042420539998,26220.256153590002,53287.13571144001 2025-12-16,03:03:02.000,350,11144322,7325,0,1765854181,13170.975057440002,26681.530073400005,53287.191608400004 2025-12-16,03:03:03.000,350,11144333,7725,0,1765854182,13170.975057440002,27604.155453450003,53287.03789176001 2025-12-16,03:03:04.000,350,11144463,6605,0,1765854183,13170.847067549992,24836.624720670006,53287.17064704 2025-12-16,03:03:05.000,350,11144393,7405,0,1765854184,13170.739286589996,28526.717391330007,53287.17064704 2025-12-16,03:03:06.000,350,11144362,6405,0,1765854185,13170.671923490001,32216.965142850007,53287.19859552 2025-12-16,03:03:07.000,350,11144375,7525,0,1765854186,13170.685396109991,28987.956065489998,53287.20558264001 2025-12-16,03:03:08.000,350,11144544,6124,0,1765854187,13170.658450869996,27142.8956319,53287.226544 2025-12-16,03:03:09.000,350,11144443,7645,0,1765854188,13170.604560389991,27604.268239530007,53287.191608400004 2025-12-16,03:03:10.000,350,11144441,7645,0,1765854189,13170.53046098,28526.80198089,53287.16365992001 2025-12-16,03:03:12.000,350,11144410,6205,0,1765854191,13170.395734779995,25297.912738740008,53287.03789176001 2025-12-16,03:03:13.000,350,11144377,7484,0,1765854192,13170.415943709995,26681.664006870007,53287.142698560005 2025-12-16,03:03:14.000,350,11144346,7165,0,1765854193,13170.4092074,30833.164530809998,53287.07282736 2025-12-16,03:03:15.000,350,11144458,7005,0,1765854194,13170.22059071999,32678.33775048,53287.12872432 2025-12-16,03:03:16.000,350,11144429,7805,0,1765854195,13170.166700239999,28987.956065489998,53287.142698560005 2025-12-16,03:03:17.000,350,11144321,6685,0,1765854196,13170.153227619994,28526.80198089,53287.07981448 2025-12-16,03:03:18.000,350,11144427,7525,0,1765854197,13170.072391899994,26220.467627489998,53286.95404632 2025-12-16,03:03:19.000,350,11144285,7525,0,1765854198,13170.146491309999,32678.048736149998,53286.926097840005 2025-12-16,03:03:20.000,350,11144503,7685,0,1765854199,13170.106073449999,28526.816079149998,53287.07282736 2025-12-16,03:03:21.000,350,11144356,6284,0,1765854200,13169.957874629989,29910.574396409997,53287.01693040001 2025-12-16,03:03:23.000,350,11144291,7645,0,1765854202,13170.11954606999,27604.056765629997,53286.98898192001 2025-12-16,03:03:24.000,350,11144303,7645,0,1765854203,13170.045446659999,29449.370967900002,53287.01693040001 2025-12-16,03:03:25.000,350,11144334,7085,0,1765854204,13170.092600829994,30833.037646469995,53287.06584024001 2025-12-16,03:03:26.000,350,11144479,7845,0,1765854205,13170.153227619994,30832.82617257,53286.94705920001 2025-12-16,03:03:27.000,350,11144329,7645,0,1765854206,13170.146491309999,28526.527064819995,53286.9121236 2025-12-16,03:03:28.000,350,11144498,7125,0,1765854207,13170.20038178999,28987.9349181,53286.9121236 2025-12-16,03:03:29.000,350,11144288,7365,0,1765854208,13170.22732703,30833.030597339995,53286.90513648 2025-12-16,03:03:30.000,350,11144316,7125,0,1765854209,13170.30816275,29910.5250525,53287.03090464 2025-12-16,03:03:31.000,350,11144249,7725,0,1765854210,13170.30142643999,34062.10311687,53286.89116224 2025-12-16,03:03:32.000,350,11144281,7685,0,1765854211,13170.36205322999,33600.77280402,53286.93308496 2025-12-16,03:03:34.000,350,11144350,7205,0,1765854213,13170.40247108999,27604.218895619997,53286.926097840005 2025-12-16,03:03:35.000,350,11144333,7484,0,1765854214,13170.48330680999,23452.859354279994,53286.9819948 2025-12-16,03:03:36.000,350,11144211,7445,0,1765854215,13170.624769319991,30372.066839249994,53286.83526528 2025-12-16,03:03:37.000,350,11144335,7685,0,1765854216,13170.624769319991,28988.308521989995,53286.807316800005 2025-12-16,03:03:38.000,350,11144422,7085,0,1765854217,13170.779704449997,27143.093007539996,53286.926097840005 2025-12-16,03:03:39.000,350,11144311,7765,0,1765854218,13170.712341350001,29449.511950500004,53286.84923952001 2025-12-16,03:03:40.000,350,11144203,7685,0,1765854219,13170.779704449997,32678.443487430006,53286.90513648 2025-12-16,03:03:41.000,350,11144262,6965,0,1765854220,13170.907694339992,31755.832205640007,53286.89814936001 2025-12-16,03:03:42.000,350,11144435,7845,0,1765854221,13170.853803860002,36830.03565006,53286.758406960005 2025-12-16,03:03:43.000,350,11144358,6805,0,1765854222,13170.887485409992,24375.491783460006,53286.78635544 2025-12-16,03:03:45.000,350,11144267,7645,0,1765854224,13170.968321129993,30833.15043255,53286.856226640004 2025-12-16,03:03:46.000,350,11144432,7165,0,1765854225,13170.948112199992,31755.846303900005,53286.94007208 2025-12-16,03:03:47.000,350,11144258,7285,0,1765854226,13170.975057440002,26682.009414240005,53286.856226640004 2025-12-16,03:03:48.000,350,11144462,7205,0,1765854227,13170.874012790002,27604.543155599997,53286.90513648 2025-12-16,03:03:49.000,350,11144418,7165,0,1765854228,13170.867276479992,30372.059790119994,53286.9121236 2025-12-16,03:03:50.000,350,11144402,6845,0,1765854229,13170.927903269992,32217.338746740003,53286.78635544 2025-12-16,03:03:51.000,350,11144378,7165,0,1765854230,13170.900958029997,29449.800964830007,53286.86321376 2025-12-16,03:03:52.000,350,11144362,7365,0,1765854231,13170.894221720002,28988.548192410002,53286.90513648 2025-12-16,03:03:53.000,350,11144401,7685,0,1765854232,13170.988530059993,30372.355853579997,53286.82827816001 2025-12-16,03:03:54.000,350,11144441,7365,0,1765854233,13170.968321129993,31756.21285866,53287.00295616 2025-12-16,03:03:56.000,350,11144271,7685,0,1765854235,13170.988530059993,33601.45656963,53286.90513648 2025-12-16,03:03:57.000,350,11144273,7445,0,1765854236,13170.975057440002,29449.836210480004,53286.94705920001 2025-12-16,03:03:58.000,350,11144402,6685,0,1765854237,13171.028947919993,27143.621692290006,53286.9819948 2025-12-16,03:03:59.000,350,11144299,7525,0,1765854238,13170.948112199992,28066.14133539,53287.044878880006 2025-12-16,03:04:00.000,350,11144447,7405,0,1765854239,13170.995266370002,29450.04768438,53287.07282736 2025-12-16,03:04:01.000,350,11144264,7005,0,1765854240,13171.062629469998,31294.945987979998,53286.88417512 2025-12-16,03:04:02.000,350,11144380,7205,0,1765854241,13170.934639580002,35446.545199739994,53286.98898192001 2025-12-16,03:04:03.000,350,11144408,7285,0,1765854242,13170.941375889997,31295.002381020007,53287.10776296 2025-12-16,03:04:04.000,350,11144321,7685,0,1765854243,13170.840331239997,30372.30650967,53287.03789176001 2025-12-16,03:04:05.000,350,11144363,7565,0,1765854244,13170.840331239997,30372.602573130003,53287.1217372 2025-12-16,03:04:07.000,350,11144246,7005,0,1765854246,13170.719077659996,26221.052705280003,53287.03090464 2025-12-16,03:04:08.000,350,11144368,7205,0,1765854247,13170.624769319991,26220.92582094,53287.05885312 2025-12-16,03:04:09.000,350,11144175,7645,0,1765854248,13170.651714560001,31756.255153439997,53287.093788720005 2025-12-16,03:04:10.000,350,11144497,7525,0,1765854249,13170.53046098,31294.91074233,53287.11475008001 2025-12-16,03:04:11.000,350,11144406,6965,0,1765854250,13170.6112967,27143.52300447,53287.17064704 2025-12-16,03:04:12.000,350,11144357,7725,0,1765854251,13170.584351459991,31294.995331889993,53287.191608400004 2025-12-16,03:04:13.000,350,11144384,6965,0,1765854252,13170.48330680999,30372.292411410002,53287.24051824 2025-12-16,03:04:14.000,350,11144466,7125,0,1765854253,13170.49004312,34062.483769889994,53287.142698560005 2025-12-16,03:04:15.000,350,11144297,7925,0,1765854254,13170.50351573999,31755.973188239994,53287.14968568 2025-12-16,03:04:16.000,350,11144435,7805,0,1765854255,13170.46309787999,28526.992307399996,53287.142698560005 2025-12-16,03:04:18.000,350,11144369,7805,0,1765854257,13170.36878954,28988.505897630006,53286.93308496 2025-12-16,03:04:19.000,350,11144240,6925,0,1765854258,13170.44288894999,28988.534094150004,53287.15667280001 2025-12-16,03:04:20.000,350,11144384,7205,0,1765854259,13170.46983419,25759.539115050007,53287.093788720005 2025-12-16,03:04:21.000,350,11144123,7445,0,1765854260,13170.52372466999,30833.509938179996,53287.00994328 2025-12-16,03:04:22.000,350,11144470,7245,0,1765854261,13170.476570499995,33139.9429794,53287.13571144001 2025-12-16,03:04:23.000,350,11144306,7245,0,1765854262,13170.44962526,28527.217879560005,53286.96802056001 2025-12-16,03:04:24.000,350,11144165,7645,0,1765854263,13170.40247108999,28527.055749570005,53287.05885312 2025-12-16,03:04:25.000,350,11144191,7605,0,1765854264,13170.42268001999,25298.081917860007,53287.00994328 2025-12-16,03:04:26.000,350,11144461,7365,0,1765854265,13170.44288894999,27143.262186659995,53287.044878880006 2025-12-16,03:04:27.000,350,11144351,7565,0,1765854266,13170.42941633,32678.365947,53286.9819948 2025-12-16,03:04:29.000,350,11144513,7685,0,1765854268,13170.496779429996,27143.085958409996,53287.044878880006 2025-12-16,03:04:30.000,350,11144293,7405,0,1765854269,13170.4092074,28988.061802440003,53287.01693040001 2025-12-16,03:04:31.000,350,11144138,6965,0,1765854270,13170.50351573999,28526.7808335,53286.94705920001 2025-12-16,03:04:32.000,350,11144224,7005,0,1765854271,13170.57087884,32678.380045259997,53286.83526528 2025-12-16,03:04:33.000,350,11144491,7645,0,1765854272,13170.665187179991,27142.90268103,53287.03789176001 2025-12-16,03:04:34.000,350,11144334,7045,0,1765854273,13170.624769319991,31294.45254888,53286.9121236 2025-12-16,03:04:35.000,350,11144311,7685,0,1765854274,13170.752759210001,26681.819087730008,53286.93308496 2025-12-16,03:04:36.000,350,11144377,7565,0,1765854275,13170.719077659996,33600.91378662,53286.96103344 2025-12-16,03:04:37.000,350,11144216,7245,0,1765854276,13170.860540169997,29449.55424528,53286.90513648 2025-12-16,03:04:38.000,350,11144281,7565,0,1765854277,13170.847067549992,30371.939954910005,53286.95404632 2025-12-16,03:04:40.000,350,11144343,7685,0,1765854279,13170.894221720002,29911.03258986,53286.90513648 2025-12-16,03:04:41.000,350,11144318,7085,0,1765854280,13170.880749099997,28065.901664970006,53286.91911072001 2025-12-16,03:04:42.000,350,11144462,7245,0,1765854281,13170.975057440002,30372.49683618,53286.877188000006 2025-12-16,03:04:43.000,350,11144460,7285,0,1765854282,13171.022211609998,30833.834198159995,53287.03090464 2025-12-16,03:04:44.000,350,11144214,7245,0,1765854283,13171.015475300002,34523.79293534999,53286.88417512 2025-12-16,03:04:45.000,350,11144136,7205,0,1765854284,13171.008738989993,29911.222916369996,53286.82827816001 2025-12-16,03:04:46.000,350,11144166,7525,0,1765854285,13171.002002679998,31756.452529079994,53286.91911072001 2025-12-16,03:04:47.000,350,11144124,7165,0,1765854286,13170.968321129993,32217.761694539993,53286.86321376 2025-12-16,03:04:48.000,350,11144135,7845,0,1765854287,13171.062629469998,26682.636786810006,53286.93308496 2025-12-16,03:04:49.000,350,11144379,7525,0,1765854288,13171.055893160003,33601.92886134,53286.91911072001 2025-12-16,03:04:51.000,350,11144501,7445,0,1765854290,13171.035684230003,31756.727445149998,53286.87020088001 2025-12-16,03:04:52.000,350,11144357,7565,0,1765854291,13171.035684230003,32218.050708869996,53286.926097840005 2025-12-16,03:04:53.000,350,11144202,6965,0,1765854292,13171.069365779993,30834.010426409994,53286.975007680005 2025-12-16,03:04:54.000,350,11144302,7165,0,1765854293,13171.096311019988,28527.718367790003,53286.90513648 2025-12-16,03:04:55.000,350,11144274,7325,0,1765854294,13171.103047329998,27605.233970340007,53287.00295616 2025-12-16,03:04:56.000,350,11144292,7165,0,1765854295,13171.076102089988,28527.718367790003,53286.8422524 2025-12-16,03:04:57.000,350,11144248,7285,0,1765854296,13171.055893160003,26682.453509429994,53286.89814936001 2025-12-16,03:04:58.000,350,11144159,7525,0,1765854297,13171.150201499993,34985.34882036,53286.9121236 2025-12-16,03:04:59.000,350,11144361,7445,0,1765854298,13171.076102089988,32217.803989320004,53286.82129104001 2025-12-16,03:05:00.000,350,11144301,7845,0,1765854299,13171.008738989993,28988.921796299997,53286.87020088001 2025-12-16,03:05:02.000,350,11144329,7484,0,1765854301,13170.907694339992,31295.340739260006,53287.051866 2025-12-16,03:05:03.000,350,11144185,7645,0,1765854302,13170.826858619992,27143.466611430005,53286.807316800005 2025-12-16,03:05:04.000,350,11144319,7645,0,1765854303,13170.725813969992,32678.951024790003,53286.83526528 2025-12-16,03:05:05.000,350,11144514,7125,0,1765854304,13170.759495519997,32678.81709132,53286.856226640004 2025-12-16,03:05:06.000,350,11144329,7565,0,1765854305,13170.719077659996,27604.84626819,53286.975007680005 2025-12-16,03:05:07.000,350,11144512,7085,0,1765854306,13170.766231829992,33140.00642157,53286.96802056001 2025-12-16,03:05:08.000,350,11144302,7165,0,1765854307,13170.725813969992,31756.37498865,53286.9121236 2025-12-16,03:05:09.000,350,11144417,7765,0,1765854308,13170.752759210001,34985.1937395,53287.01693040001 2025-12-16,03:05:10.000,350,11144342,7165,0,1765854309,13170.786440759992,31756.20580953,53286.926097840005 2025-12-16,03:05:11.000,350,11144394,7445,0,1765854310,13170.725813969992,30833.911738590003,53286.926097840005 2025-12-16,03:05:13.000,350,11144131,7685,0,1765854312,13170.739286589996,29911.314555060002,53286.77936832001 2025-12-16,03:05:14.000,350,11144284,7245,0,1765854313,13170.772968140001,27604.803973410002,53286.87020088001 2025-12-16,03:05:15.000,350,11144457,7725,0,1765854314,13170.786440759992,28066.13428626,53286.94705920001 2025-12-16,03:05:16.000,350,11144454,7045,0,1765854315,13170.860540169997,28988.597536319998,53286.9819948 2025-12-16,03:05:17.000,350,11144392,7125,0,1765854316,13170.685396109991,33140.076912870005,53286.94705920001 2025-12-16,03:05:18.000,350,11144336,7205,0,1765854317,13170.772968140001,32678.866435229997,53286.975007680005 2025-12-16,03:05:19.000,350,11144471,7805,0,1765854318,13170.799913379997,31756.170563880005,53286.95404632 2025-12-16,03:05:20.000,350,11144487,7445,0,1765854319,13170.719077659996,30372.405197490007,53286.807316800005 2025-12-16,03:05:21.000,350,11144176,7125,0,1765854320,13170.759495519997,28066.091991480003,53287.01693040001 2025-12-16,03:05:22.000,350,11144180,7165,0,1765854321,13170.739286589996,34985.221936019996,53286.856226640004 2025-12-16,03:05:24.000,350,11144081,7805,0,1765854323,13170.698868729996,27604.712334719996,53287.00994328 2025-12-16,03:05:25.000,350,11144108,7125,0,1765854324,13170.793177070002,27143.558250119997,53287.03789176001 2025-12-16,03:05:26.000,350,11144099,7605,0,1765854325,13170.705605039991,30372.49683618,53286.88417512 2025-12-16,03:05:27.000,350,11144026,7005,0,1765854326,13170.766231829992,25298.413226970006,53287.17763416 2025-12-16,03:05:28.000,350,11144254,6965,0,1765854327,13170.779704449997,28988.787862829995,53286.99596904001 2025-12-16,03:05:29.000,350,11144293,7645,0,1765854328,13170.712341350001,30372.46863966,53286.99596904001 2025-12-16,03:05:30.000,350,11144225,7685,0,1765854329,13170.732550280001,30833.76370686,53286.99596904001 2025-12-16,03:05:31.000,350,11144130,7085,0,1765854330,13170.786440759992,28527.556237800003,53286.87020088001 2025-12-16,03:05:32.000,350,11144287,7845,0,1765854331,13170.624769319991,27604.98725079,53286.82129104001 2025-12-16,03:05:33.000,350,11144233,7445,0,1765854332,13170.698868729996,34062.82212813001,53286.94007208 2025-12-16,03:05:35.000,350,11144163,7405,0,1765854334,13170.759495519997,31295.270247959998,53286.94007208 2025-12-16,03:05:36.000,350,11144546,7245,0,1765854335,13170.759495519997,29450.160470460003,53286.926097840005 2025-12-16,03:05:37.000,350,11144287,7484,0,1765854336,13170.759495519997,35908.199772570006,53286.83526528 2025-12-16,03:05:38.000,350,11144180,7085,0,1765854337,13170.860540169997,27605.226921210007,53286.80032968001 2025-12-16,03:05:39.000,350,11144350,7245,0,1765854338,13170.853803860002,24837.456518010003,53286.89116224 2025-12-16,03:05:40.000,350,11144153,7725,0,1765854339,13170.874012790002,32218.057757999995,53287.044878880006 2025-12-16,03:05:41.000,350,11144383,7565,0,1765854340,13170.914430650002,31295.213854920003,53287.05885312 2025-12-16,03:05:42.000,350,11144404,7405,0,1765854341,13170.900958029997,27143.903657489995,53287.03090464 2025-12-16,03:05:43.000,350,11144345,7645,0,1765854342,13170.981793749997,31756.678101240002,53286.975007680005 2025-12-16,03:05:44.000,350,11144236,7165,0,1765854343,13170.968321129993,31756.769739929994,53286.88417512 2025-12-16,03:05:46.000,350,11144282,7125,0,1765854345,13171.008738989993,32218.02251235,53286.99596904001 2025-12-16,03:05:47.000,350,11144386,7165,0,1765854346,13170.907694339992,25299.040599540007,53286.91911072001 2025-12-16,03:05:48.000,350,11144263,7645,0,1765854347,13170.820122309997,28066.388054940006,53286.98898192001 2025-12-16,03:05:49.000,350,11144387,7685,0,1765854348,13170.752759210001,28066.691167530007,53287.051866 2025-12-16,03:05:50.000,350,11144203,7565,0,1765854349,13170.759495519997,30372.912734850004,53287.07282736 2025-12-16,03:05:51.000,350,11144310,6845,0,1765854350,13170.779704449997,29450.308502190004,53287.093788720005 2025-12-16,03:05:52.000,350,11144246,7205,0,1765854351,13170.665187179991,27143.981197920002,53287.08680160001 2025-12-16,03:05:53.000,350,11144305,7725,0,1765854352,13170.651714560001,23914.88048187,53287.051866 2025-12-16,03:05:54.000,350,11144250,7325,0,1765854353,13170.59108777,28066.46559537,53286.99596904001 2025-12-16,03:05:55.000,350,11144329,7565,0,1765854354,13170.50351573999,23915.120152289994,53286.94007208 2025-12-16,03:05:57.000,350,11144336,7125,0,1765854356,13170.44288894999,23914.943924039995,53286.9121236 2025-12-16,03:05:58.000,350,11144328,7005,0,1765854357,13170.42268001999,31295.305493609994,53286.9121236 2025-12-16,03:05:59.000,350,11144393,7565,0,1765854358,13170.36878954,24376.21079472,53286.98898192001 2025-12-16,03:06:00.000,350,11144342,7165,0,1765854359,13170.38226215999,25760.08189806,53286.90513648 2025-12-16,03:06:01.000,350,11144392,7085,0,1765854360,13170.28795382,28527.831153870007,53286.9819948 2025-12-16,03:06:02.000,350,11144316,7085,0,1765854361,13170.38899847,28527.859350390005,53286.93308496 2025-12-16,03:06:03.000,350,11144289,7805,0,1765854362,13170.32163536999,29911.631765910002,53286.90513648 2025-12-16,03:06:04.000,350,11144239,7605,0,1765854363,13170.395734779995,27605.226921210007,53287.044878880006 2025-12-16,03:06:05.000,350,11144382,7165,0,1765854364,13170.32837168,26682.756622019995,53286.91911072001 2025-12-16,03:06:06.000,350,11144338,7085,0,1765854365,13170.32163536999,26682.672032460003,53286.94705920001 2025-12-16,03:06:08.000,350,11144515,7325,0,1765854367,13170.28795382,28988.957041949994,53286.88417512 2025-12-16,03:06:09.000,350,11144348,7005,0,1765854368,13170.24753596,31295.38303404,53287.08680160001 2025-12-16,03:06:10.000,350,11144313,7645,0,1765854369,13170.26774489,33601.703289180005,53287.03789176001 2025-12-16,03:06:11.000,350,11144335,7405,0,1765854370,13170.24753596,29450.153421330004,53286.94007208 2025-12-16,03:06:12.000,350,11144327,7685,0,1765854371,13170.22732703,27143.614643160006,53286.96802056001 2025-12-16,03:06:13.000,350,11144369,7645,0,1765854372,13170.254272269995,29911.096032030007,53286.94007208 2025-12-16,03:06:14.000,350,11144232,7245,0,1765854373,13170.22732703,27604.81807167,53286.89116224 2025-12-16,03:06:15.000,350,11144431,7484,0,1765854374,13170.22732703,27604.726432979995,53286.96103344 2025-12-16,03:06:16.000,350,11144232,7005,0,1765854375,13170.26100857999,31756.191711270003,53286.98898192001 2025-12-16,03:06:17.000,350,11144351,7645,0,1765854376,13170.18017285999,23453.0990247,53286.87020088001 2025-12-16,03:06:19.000,350,11144280,7045,0,1765854378,13170.18017285999,33601.097064,53286.807316800005 2025-12-16,03:06:20.000,350,11144329,7565,0,1765854379,13170.18690917,32678.429389170007,53286.709497120006 2025-12-16,03:06:21.000,350,11144217,7245,0,1765854380,13170.22732703,27143.100056669995,53286.84923952001 2025-12-16,03:06:22.000,350,11144209,7484,0,1765854381,13170.24753596,30833.227972980007,53286.807316800005 2025-12-16,03:06:23.000,350,11144235,7605,0,1765854382,13170.34858061,25297.84929657,53286.88417512 2025-12-16,03:06:24.000,350,11144245,7605,0,1765854383,13170.24753596,32678.083981799995,53286.83526528 2025-12-16,03:06:25.000,350,11144239,7484,0,1765854384,13170.234063339994,29449.307525729993,53286.90513648 2025-12-16,03:06:26.000,350,11144254,7325,0,1765854385,13170.24079964999,34984.277352599995,53286.79334256 2025-12-16,03:06:27.000,350,11144326,7245,0,1765854386,13170.234063339994,31755.381061320004,53286.82129104001 2025-12-16,03:06:28.000,350,11144284,7165,0,1765854387,13170.24753596,31755.458601749997,53286.82827816001 2025-12-16,03:06:30.000,350,11144236,7005,0,1765854389,13170.254272269995,28065.281341530004,53286.79334256 2025-12-16,03:06:31.000,350,11144371,7645,0,1765854390,13170.193645479994,34061.68721819999,53286.807316800005 2025-12-16,03:06:32.000,350,11144373,7645,0,1765854391,13170.213854409994,27603.795947820006,53286.89116224 2025-12-16,03:06:33.000,350,11144172,7365,0,1765854392,13170.234063339994,28987.674100289994,53286.7374456 2025-12-16,03:06:34.000,350,11144243,7525,0,1765854393,13170.18017285999,29448.863430540005,53286.83526528 2025-12-16,03:06:35.000,350,11144249,7525,0,1765854394,13170.294690129995,25758.7989564,53286.86321376 2025-12-16,03:06:36.000,350,11144341,7605,0,1765854395,13170.173436549994,26220.086974470003,53286.76539408 2025-12-16,03:06:37.000,350,11144359,7565,0,1765854396,13170.22732703,33138.92790468001,53286.78635544 2025-12-16,03:06:38.000,350,11144229,7484,0,1765854397,13170.20038178999,27603.774800429994,53286.74443272 2025-12-16,03:06:39.000,350,11144370,6925,0,1765854398,13170.2071181,29910.306529470006,53286.807316800005 2025-12-16,03:06:41.000,350,11144401,7484,0,1765854400,13170.2071181,26681.374992540004,53286.74443272 2025-12-16,03:06:42.000,350,11144301,7525,0,1765854401,13170.079128209989,28987.589510730002,53286.7374456 2025-12-16,03:06:43.000,350,11144361,7484,0,1765854402,13170.079128209989,34523.00343279001,53286.78635544 2025-12-16,03:06:44.000,350,11144316,7205,0,1765854403,13170.153227619994,31294.12123977,53286.62565168 2025-12-16,03:06:45.000,350,11144234,7165,0,1765854404,13170.038710349989,29910.334725990004,53286.7723812 2025-12-16,03:06:46.000,350,11144208,7445,0,1765854405,13170.045446659999,28065.15445719,53286.71648424 2025-12-16,03:06:47.000,350,11144274,7245,0,1765854406,13169.971347249993,30832.762730400005,53286.63263880001 2025-12-16,03:06:48.000,350,11144324,7205,0,1765854407,13169.998292489989,34061.891642970004,53286.688535760004 2025-12-16,03:06:49.000,350,11144202,7205,0,1765854408,13169.978083559989,26220.206809680007,53286.54879336 2025-12-16,03:06:50.000,350,11144366,6965,0,1765854409,13170.018501419989,28987.9349181,53286.63263880001 2025-12-16,03:06:52.000,350,11144387,7685,0,1765854411,13169.897247839988,31755.479749139995,53286.639625920005 2025-12-16,03:06:53.000,350,11144346,7325,0,1765854412,13169.897247839988,34061.96213427,53286.69552288 2025-12-16,03:06:54.000,350,11144483,7365,0,1765854413,13169.863566289998,36368.1625542,53286.7374456 2025-12-16,03:06:55.000,350,11144433,7805,0,1765854414,13169.850093669993,33139.18167336,53286.50687064 2025-12-16,03:06:56.000,350,11144311,7685,0,1765854415,13169.924193079998,29449.286378339995,53286.63263880001 2025-12-16,03:06:57.000,350,11144379,7605,0,1765854416,13169.749049019993,30833.051744729994,53286.57674184 2025-12-16,03:06:58.000,350,11144209,7484,0,1765854417,13169.742312709997,28526.562310470006,53286.68154864001 2025-12-16,03:06:59.000,350,11144205,7405,0,1765854418,13169.668213299992,31755.663026520007,53286.58372896001 2025-12-16,03:07:00.000,350,11144159,7685,0,1765854419,13169.634531750002,29449.39211529,53286.4579608 2025-12-16,03:07:01.000,350,11144416,7125,0,1765854420,13169.735576400002,28065.626748900002,53286.53481912001 2025-12-16,03:07:03.000,350,11144213,7525,0,1765854422,13169.715367470002,29449.41326268,53286.43001232 2025-12-16,03:07:04.000,350,11144166,7565,0,1765854423,13169.573904960002,29449.434410069996,53286.56975472 2025-12-16,03:07:05.000,350,11144250,7165,0,1765854424,13169.573904960002,31755.930893459998,53286.520844880004 2025-12-16,03:07:06.000,350,11144168,7165,0,1765854425,13169.627795439992,30833.326660799998,53286.43001232 2025-12-16,03:07:07.000,350,11144129,7605,0,1765854426,13169.621059129997,32678.267259180007,53286.4579608 2025-12-16,03:07:08.000,350,11144237,7605,0,1765854427,13169.634531750002,28065.676092809997,53286.41603808001 2025-12-16,03:07:09.000,350,11144126,7125,0,1765854428,13169.668213299992,31755.89564781,53286.61866456 2025-12-16,03:07:10.000,350,11144279,7565,0,1765854429,13169.553696030001,28527.062798700004,53286.43001232 2025-12-16,03:07:11.000,350,11144194,7484,0,1765854430,13169.513278170001,28065.81002628,53286.374115360006 2025-12-16,03:07:12.000,350,11144167,7765,0,1765854431,13169.594113890002,31755.90269694,53286.40206384 2025-12-16,03:07:14.000,350,11144387,7645,0,1765854433,13169.466123999991,28065.866419319995,53286.46494792001 2025-12-16,03:07:15.000,350,11144498,7205,0,1765854434,13169.573904960002,36368.77582851,53286.49988352 2025-12-16,03:07:16.000,350,11144299,7605,0,1765854435,13169.540223409997,33139.67511246,53286.61866456 2025-12-16,03:07:17.000,350,11144133,7605,0,1765854436,13169.499805549996,25759.45452549,53286.541806240006 2025-12-16,03:07:18.000,350,11144241,7725,0,1765854437,13169.493069240001,23914.42228842,53286.50687064 2025-12-16,03:07:19.000,350,11144218,7205,0,1765854438,13169.378551969996,26681.924824679998,53286.40905096 2025-12-16,03:07:20.000,350,11144345,7965,0,1765854439,13169.486332929991,28527.027553050008,53286.50687064 2025-12-16,03:07:21.000,350,11144252,7445,0,1765854440,13169.39202459,28527.133289999998,53286.4579608 2025-12-16,03:07:22.000,350,11144414,7484,0,1765854441,13169.385288279991,30833.425348620003,53286.374115360006 2025-12-16,03:07:23.000,350,11144304,7125,0,1765854442,13169.405497209991,30833.509938179996,53286.4579608 2025-12-16,03:07:25.000,350,11144187,7685,0,1765854444,13169.405497209991,28988.39311155,53286.49988352 2025-12-16,03:07:26.000,350,11144229,7965,0,1765854445,13169.35160673,27143.269235789994,53286.46494792001 2025-12-16,03:07:27.000,350,11144062,7285,0,1765854446,13169.39202459,30833.397152100006,53286.4579608 2025-12-16,03:07:28.000,350,11144222,7285,0,1765854447,13169.37181566,28065.81707541,53286.34616688001 2025-12-16,03:07:29.000,350,11144292,7205,0,1765854448,13169.39202459,32678.556273509996,53286.39507672001 2025-12-16,03:07:30.000,350,11144188,7045,0,1765854449,13169.452651380001,28527.006405659995,53286.40905096 2025-12-16,03:07:31.000,350,11144431,7725,0,1765854450,13169.39202459,28065.781829760002,53286.36014112 2025-12-16,03:07:32.000,350,11144119,7685,0,1765854451,13169.452651380001,26681.833185990006,53286.33917976 2025-12-16,03:07:33.000,350,11144178,7245,0,1765854452,13169.452651380001,28065.598552380005,53286.45097368 2025-12-16,03:07:34.000,350,11144173,7845,0,1765854453,13169.466123999991,28527.140339129997,53286.38110248 2025-12-16,03:07:36.000,350,11144421,7685,0,1765854455,13169.452651380001,27604.465615170004,53286.46494792001 2025-12-16,03:07:37.000,350,11144231,7484,0,1765854456,13169.479596619996,34062.07492035,53286.44398656001 2025-12-16,03:07:38.000,350,11144280,7165,0,1765854457,13169.573904960002,26220.538118790006,53286.40905096 2025-12-16,03:07:39.000,350,11144199,7605,0,1765854458,13169.520014479996,24375.53407824,53286.36712824001 2025-12-16,03:07:40.000,350,11144189,7365,0,1765854459,13169.432442450001,30372.00339708,53286.36014112 2025-12-16,03:07:41.000,350,11144370,7125,0,1765854460,13169.486332929991,29449.441459199996,53286.304244160005 2025-12-16,03:07:42.000,350,11144080,7045,0,1765854461,13169.459387689996,30372.15847794,53286.36014112 2025-12-16,03:07:43.000,350,11144222,7005,0,1765854462,13169.365079349991,31294.656973649995,53286.38110248 2025-12-16,03:07:44.000,350,11144129,7565,0,1765854463,13169.425706139991,27604.479713430002,53286.31821840001 2025-12-16,03:07:45.000,350,11144362,7085,0,1765854464,13169.358343039996,34984.50997389,53286.27629568001 2025-12-16,03:07:47.000,350,11144119,7685,0,1765854466,13169.418969829996,31294.304517149998,53286.32520552001 2025-12-16,03:07:48.000,350,11144246,7045,0,1765854467,13169.398760899996,28526.62575264,53286.353154000004 2025-12-16,03:07:49.000,350,11144268,7205,0,1765854468,13169.358343039996,26681.551220790003,53286.32520552001 2025-12-16,03:07:50.000,350,11144440,7405,0,1765854469,13169.425706139991,33139.231017269994,53286.374115360006 2025-12-16,03:07:51.000,350,11144285,7565,0,1765854470,13169.533487100001,31755.564338700002,53286.32520552001 2025-12-16,03:07:52.000,350,11144132,7045,0,1765854471,13169.479596619996,34984.587514319996,53286.31123128 2025-12-16,03:07:53.000,350,11144415,7484,0,1765854472,13169.486332929991,33139.24511552999,53286.26930856 2025-12-16,03:07:54.000,350,11144295,7565,0,1765854473,13169.641268059997,31294.346811929994,53286.33917976 2025-12-16,03:07:55.000,350,11144262,7245,0,1765854474,13169.513278170001,28987.977212879996,53286.31123128 2025-12-16,03:07:56.000,350,11144299,7805,0,1765854475,13169.708631159992,30832.868467349996,53286.2832828 2025-12-16,03:07:58.000,350,11144193,7685,0,1765854477,13169.722103779997,32217.099076319995,53286.19943736001 2025-12-16,03:07:59.000,350,11144298,7165,0,1765854478,13169.775994260002,28065.838222799997,53286.34616688001 2025-12-16,03:08:00.000,350,11144294,7365,0,1765854479,13169.870302599993,30371.925856650007,53286.49289640001 2025-12-16,03:08:01.000,350,11144201,7685,0,1765854480,13169.870302599993,30833.213874719993,53286.45097368 2025-12-16,03:08:02.000,350,11144222,7085,0,1765854481,13169.984819869998,31294.558285830004,53286.41603808001 2025-12-16,03:08:03.000,350,11144173,7565,0,1765854482,13170.011765109994,30833.28436602,53286.40206384 2025-12-16,03:08:04.000,350,11144199,7565,0,1765854483,13170.045446659999,28988.315571119994,53286.36014112 2025-12-16,03:08:05.000,350,11144301,7525,0,1765854484,13170.106073449999,29910.68718249,53286.304244160005 2025-12-16,03:08:06.000,350,11144257,7605,0,1765854485,13170.166700239999,29449.427360939997,53286.31123128 2025-12-16,03:08:07.000,350,11144152,6965,0,1765854486,13170.314899059995,27143.142351450006,53286.471935040005 2025-12-16,03:08:09.000,350,11144106,7085,0,1765854488,13170.456361569995,32678.556273509996,53286.33219264 2025-12-16,03:08:10.000,350,11144223,7645,0,1765854489,13170.53046098,25759.574360700004,53286.3880896 2025-12-16,03:08:11.000,350,11144305,7525,0,1765854490,13170.665187179991,30372.207821849996,53286.3880896 2025-12-16,03:08:12.000,350,11144332,7005,0,1765854491,13170.799913379997,27604.641843420002,53286.43001232 2025-12-16,03:08:13.000,350,11144270,6965,0,1765854492,13170.887485409992,30372.369951839995,53286.41603808001 2025-12-16,03:08:14.000,350,11144091,7405,0,1765854493,13170.921166959997,29449.963094820007,53286.43001232 2025-12-16,03:08:15.000,350,11144397,7685,0,1765854494,13171.055893160003,22069.608574380007,53286.49988352 2025-12-16,03:08:16.000,350,11144294,7045,0,1765854495,13171.123256259998,26682.502853340004,53286.4579608 2025-12-16,03:08:17.000,350,11144415,7805,0,1765854496,13171.183883049998,28527.542139540004,53286.44398656001 2025-12-16,03:08:18.000,350,11144419,7365,0,1765854497,13171.278191389989,26221.25008092,53286.51385776001 2025-12-16,03:08:20.000,350,11144215,7245,0,1765854499,13171.31860924999,33601.851320910006,53286.5977032 2025-12-16,03:08:21.000,350,11144361,7445,0,1765854500,13171.332081869994,28066.662971009995,53286.58372896001 2025-12-16,03:08:22.000,350,11144215,7325,0,1765854501,13171.46680807,29450.569319999995,53286.57674184 2025-12-16,03:08:23.000,350,11144285,7365,0,1765854502,13171.42639021,29911.82209242,53286.56276760001 2025-12-16,03:08:24.000,350,11144226,7365,0,1765854503,13171.473544379995,28066.92378882,53286.63263880001 2025-12-16,03:08:25.000,350,11144182,7285,0,1765854504,13171.52069854999,28066.818051869996,53286.69552288 2025-12-16,03:08:26.000,350,11144367,7565,0,1765854505,13171.50722593,24837.858318419996,53286.590716080005 2025-12-16,03:08:27.000,350,11144398,7365,0,1765854506,13171.50048961999,23915.345724450002,53286.80032968001 2025-12-16,03:08:28.000,350,11144328,7045,0,1765854507,13171.50722593,32679.747576480004,53286.55578048 2025-12-16,03:08:29.000,350,11144499,7765,0,1765854508,13171.54090747999,30373.28633874,53286.62565168 2025-12-16,03:08:31.000,350,11144213,7405,0,1765854510,13171.574589029995,23915.338675320003,53286.73045848001 2025-12-16,03:08:32.000,350,11144195,7405,0,1765854511,13171.493753309995,31295.946964439994,53286.5977032 2025-12-16,03:08:33.000,350,11144082,6965,0,1765854512,13171.52743486,34986.30750204,53286.61167744001 2025-12-16,03:08:34.000,350,11144297,7885,0,1765854513,13171.70931523,28989.739495379996,53286.91911072001 2025-12-16,03:08:35.000,350,11144271,7484,0,1765854514,13171.6891063,33602.612626949995,53286.7723812 2025-12-16,03:08:36.000,350,11144349,7525,0,1765854515,13171.62847951,32218.706277959995,53286.709497120006 2025-12-16,03:08:37.000,350,11144149,7565,0,1765854516,13171.695842609995,32680.12118037,53286.688535760004 2025-12-16,03:08:38.000,350,11144358,7045,0,1765854517,13171.72278784999,27606.030522030007,53286.74443272 2025-12-16,03:08:39.000,350,11144388,7245,0,1765854518,13171.76320570999,28528.810982940005,53286.82129104001 2025-12-16,03:08:40.000,350,11144275,7484,0,1765854519,13171.776678329996,29451.231938220008,53286.76539408 2025-12-16,03:08:42.000,350,11144294,7125,0,1765854521,13171.857514049996,29451.46455951,53286.82827816001 2025-12-16,03:08:43.000,350,11144251,7725,0,1765854522,13171.83056881,29912.47061238,53286.856226640004 2025-12-16,03:08:44.000,350,11144388,7005,0,1765854523,13171.803623569991,32218.910702730005,53286.89814936001 2025-12-16,03:08:45.000,350,11144152,7325,0,1765854524,13171.837305119996,29912.555201940006,53286.83526528 2025-12-16,03:08:46.000,350,11144122,7125,0,1765854525,13171.81035988,26222.279253900007,53287.00295616 2025-12-16,03:08:47.000,350,11144318,7085,0,1765854526,13171.877722979996,28528.782786419993,53287.05885312 2025-12-16,03:08:48.000,350,11144273,7765,0,1765854527,13171.884459289991,24838.683066629994,53286.926097840005 2025-12-16,03:08:49.000,350,11144258,7085,0,1765854528,13171.897931909996,28528.846228590002,53286.89814936001 2025-12-16,03:08:50.000,350,11144313,7445,0,1765854529,13171.951822390001,28990.451457510004,53286.91911072001 2025-12-16,03:08:51.000,350,11144180,7045,0,1765854530,13172.025921799992,28529.170488570002,53286.93308496 2025-12-16,03:08:53.000,350,11144313,7565,0,1765854532,13172.207802169993,28529.452453770005,53287.03090464 2025-12-16,03:08:54.000,350,11144401,7605,0,1765854533,13172.302110509998,25761.964015770005,53286.96103344 2025-12-16,03:08:55.000,350,11144189,7645,0,1765854534,13172.403155159998,30836.259098880008,53286.975007680005 2025-12-16,03:08:56.000,350,11144218,7005,0,1765854535,13172.585035529999,30375.245996879996,53286.926097840005 2025-12-16,03:08:57.000,350,11144318,7445,0,1765854536,13172.652398629994,35910.80795067,53287.00994328 2025-12-16,03:08:58.000,350,11144270,7085,0,1765854537,13172.733234349995,34065.980138369996,53287.20558264001 2025-12-16,03:08:59.000,350,11144473,7685,0,1765854538,13172.88143316999,31298.512847759994,53287.051866 2025-12-16,03:09:00.000,350,11144307,7565,0,1765854539,13172.9690052,30837.189584039996,53287.051866 2025-12-16,03:09:01.000,350,11144166,7245,0,1765854540,13172.92185102999,32221.406094749997,53287.12872432 2025-12-16,03:09:02.000,350,11144255,7805,0,1765854541,13173.198039739997,29453.741428499998,53287.13571144001 2025-12-16,03:09:04.000,350,11144125,7765,0,1765854543,13173.218248669997,28531.158343229996,53287.23353112001 2025-12-16,03:09:05.000,350,11144137,7565,0,1765854544,13173.231721290002,23457.011291849994,53287.20558264001 2025-12-16,03:09:06.000,350,11144232,7005,0,1765854545,13173.285611769992,31299.06972903,53287.191608400004 2025-12-16,03:09:07.000,350,11144248,7005,0,1765854546,13173.352974870002,24840.910591709995,53287.2964152 2025-12-16,03:09:08.000,350,11144240,7005,0,1765854547,13173.373183800002,30376.535987669995,53287.28942808 2025-12-16,03:09:09.000,350,11144252,7285,0,1765854548,13173.366447489992,25763.684003489994,53287.19859552 2025-12-16,03:09:10.000,350,11144247,7805,0,1765854549,13173.487701069993,28531.538996250005,53287.2964152 2025-12-16,03:09:11.000,350,11144195,7605,0,1765854550,13173.440546899998,30376.740412440005,53287.40122200001 2025-12-16,03:09:12.000,350,11144233,7765,0,1765854551,13173.528118929993,24841.093869090008,53287.3662864 2025-12-16,03:09:13.000,350,11144295,7365,0,1765854552,13173.507909999993,30837.880398780006,53287.3662864 2025-12-16,03:09:15.000,350,11144241,7484,0,1765854554,13173.602218339998,26686.415120489997,53287.52000304001 2025-12-16,03:09:16.000,350,11144161,7645,0,1765854555,13173.615690959989,28531.560143640003,53287.380260640006 2025-12-16,03:09:17.000,350,11144229,7565,0,1765854556,13173.615690959989,36373.41415605,53287.32436368001 2025-12-16,03:09:18.000,350,11144277,7645,0,1765854557,13173.669581439994,33144.390980430006,53287.53397728 2025-12-16,03:09:19.000,350,11144342,7165,0,1765854558,13173.676317749989,26686.281187019995,53287.478080320005 2025-12-16,03:09:20.000,350,11144311,7605,0,1765854559,13173.669581439994,32683.1593554,53287.62480984 2025-12-16,03:09:21.000,350,11144207,7565,0,1765854560,13173.81778025999,28070.356715129994,53287.63179696 2025-12-16,03:09:22.000,350,11144260,7005,0,1765854561,13173.831252879994,27609.15328662,53287.5759 2025-12-16,03:09:23.000,350,11144268,7205,0,1765854562,13173.871670739994,28992.862259970003,53287.6108356 2025-12-16,03:09:24.000,350,11144127,7565,0,1765854563,13174.013133249995,33605.92571805,53287.65275832 2025-12-16,03:09:26.000,350,11144318,7325,0,1765854565,13174.08049634999,30377.092868940003,53287.74359088 2025-12-16,03:09:27.000,350,11144296,7205,0,1765854566,13174.10744159,29454.756503220007,53287.694681040004 2025-12-16,03:09:28.000,350,11144178,7205,0,1765854567,13174.255640409996,28993.658811660003,53287.764552240005 2025-12-16,03:09:29.000,350,11144185,7484,0,1765854568,13174.323003509991,26225.909555849998,53287.79948784 2025-12-16,03:09:30.000,350,11144227,7645,0,1765854569,13174.363421369992,28993.750450349995,53287.862371920004 2025-12-16,03:09:31.000,350,11144231,7685,0,1765854570,13174.417311849997,28532.54702184,53287.87634616001 2025-12-16,03:09:32.000,350,11144300,7125,0,1765854571,13174.599192219997,29455.32043362,53287.96717872 2025-12-16,03:09:33.000,350,11144291,7445,0,1765854572,13174.713709489988,29916.700090380007,53287.9601916 2025-12-16,03:09:34.000,350,11144163,7484,0,1765854573,13174.781072589998,28994.18044728,53287.94621736 2025-12-16,03:09:35.000,350,11144148,7365,0,1765854574,13174.814754139989,28071.780639389995,53288.01608856 2025-12-16,03:09:37.000,350,11144400,7285,0,1765854576,13175.11788808999,31300.937748480006,53288.099934000005 2025-12-16,03:09:38.000,350,11144094,7045,0,1765854577,13175.212196429995,31762.31035611,53288.07897264 2025-12-16,03:09:39.000,350,11144304,7165,0,1765854578,13175.20546012,27610.59835827,53288.17679232 2025-12-16,03:09:40.000,350,11144306,7205,0,1765854579,13175.252614289995,26226.713156669997,53288.17679232 2025-12-16,03:09:41.000,350,11144217,7725,0,1765854580,13175.353658939996,28072.22473458,53288.24666352 2025-12-16,03:09:42.000,350,11144176,7285,0,1765854581,13175.333450009995,26226.889384919996,53288.3444832 2025-12-16,03:09:43.000,350,11144399,7645,0,1765854582,13175.3267137,31762.6134687,53288.39339304 2025-12-16,03:09:44.000,350,11144271,7765,0,1765854583,13175.414285729996,30378.805807530007,53288.40038016 2025-12-16,03:09:45.000,350,11144253,7645,0,1765854584,13175.27955952999,25765.721202059998,53288.274612 2025-12-16,03:09:46.000,350,11144293,7805,0,1765854585,13175.414285729996,28533.67488264,53288.37243168 2025-12-16,03:09:48.000,350,11144092,7205,0,1765854587,13175.353658939996,29456.138132699998,53288.46326424 2025-12-16,03:09:49.000,350,11144157,7605,0,1765854588,13175.333450009995,28072.19653806,53288.54710968001 2025-12-16,03:09:50.000,350,11144316,7245,0,1765854589,13175.212196429995,29456.173378349995,53288.54710968001 2025-12-16,03:09:51.000,350,11144134,7245,0,1765854590,13175.171778569995,32223.830995469994,53288.59601952001 2025-12-16,03:09:52.000,350,11144044,7445,0,1765854591,13175.151569639995,29456.095837920002,53288.62396800001 2025-12-16,03:09:53.000,350,11144242,7285,0,1765854592,13175.11788808999,24843.08877288,53288.63095512 2025-12-16,03:09:54.000,350,11144075,7685,0,1765854593,13174.956216649989,25765.403991209998,53288.56807104 2025-12-16,03:09:55.000,350,11144063,7805,0,1765854594,13175.09767915999,29455.97600271,53288.68685208 2025-12-16,03:09:56.000,350,11144196,7245,0,1765854595,13175.003370819999,27610.527866970006,53288.63095512 2025-12-16,03:09:57.000,350,11144399,7605,0,1765854596,13174.962952959999,26687.98002735,53288.651916480005 2025-12-16,03:09:59.000,350,11144325,7605,0,1765854598,13174.848435689993,31300.803815010004,53288.73576192 2025-12-16,03:10:00.000,350,11144263,7565,0,1765854599,13174.706973179993,31300.754471099994,53288.74973616 2025-12-16,03:10:01.000,350,11144276,7285,0,1765854600,13174.632873770002,25765.114976879995,53288.69383920001 2025-12-16,03:10:02.000,350,11144165,7725,0,1765854601,13174.612664840002,28994.19454554,53288.88249144001 2025-12-16,03:10:03.000,350,11144218,7045,0,1765854602,13174.484674949992,29917.003202969994,53288.76371040001 2025-12-16,03:10:04.000,350,11144317,7565,0,1765854603,13174.498147569997,26226.388896689998,53288.88249144001 2025-12-16,03:10:05.000,350,11144093,7605,0,1765854604,13174.491411260002,27148.866245009995,53288.84755584 2025-12-16,03:10:06.000,350,11144235,7525,0,1765854605,13174.612664840002,29455.47551448,53288.87550432 2025-12-16,03:10:07.000,350,11144357,7725,0,1765854606,13174.403839229992,28532.73029922,53288.82659448 2025-12-16,03:10:08.000,350,11144097,7325,0,1765854607,13174.464466019992,29916.78467994,53288.89646568 2025-12-16,03:10:10.000,350,11144149,7405,0,1765854609,13174.390366610001,30839.410059989998,53288.93140128001 2025-12-16,03:10:11.000,350,11144184,7245,0,1765854610,13174.275849339996,29916.989104709995,53288.95934976001 2025-12-16,03:10:12.000,350,11144196,7325,0,1765854611,13174.296058269996,25303.76351664,53288.99428536 2025-12-16,03:10:13.000,350,11144015,7605,0,1765854612,13174.195013619996,32684.73131139,53288.889478560006 2025-12-16,03:10:14.000,350,11143926,7165,0,1765854613,13174.18827731,26226.332503650003,53289.06415656 2025-12-16,03:10:15.000,350,11144231,7925,0,1765854614,13174.14112313999,31761.943801350004,53289.08511792 2025-12-16,03:10:16.000,350,11143969,7445,0,1765854615,13174.06702373,31300.789716750005,53289.02922096001 2025-12-16,03:10:17.000,350,11144131,7484,0,1765854616,13174.02660587,24842.419105530003,53289.057169440006 2025-12-16,03:10:18.000,350,11144026,7365,0,1765854617,13173.90535229,28532.800790520007,53289.001272479996 2025-12-16,03:10:19.000,350,11144137,7725,0,1765854618,13173.90535229,33145.65277470001,53288.84056872001 2025-12-16,03:10:21.000,350,11143986,7205,0,1765854620,13173.912088599995,33606.736368,53289.02223384 2025-12-16,03:10:22.000,350,11144104,7205,0,1765854621,13173.871670739994,33606.74341713,53289.09210504 2025-12-16,03:10:23.000,350,11144245,7605,0,1765854622,13173.851461809994,31300.105951139994,53288.987298240005 2025-12-16,03:10:24.000,350,11144109,7725,0,1765854623,13173.952506459995,23919.22979508,53288.92441416 2025-12-16,03:10:25.000,350,11144058,7325,0,1765854624,13173.97945169999,28993.489632540004,53289.09210504 2025-12-16,03:10:26.000,350,11144131,7685,0,1765854625,13174.053551109995,32222.519857289997,53289.09909216001 2025-12-16,03:10:27.000,350,11144187,7525,0,1765854626,13174.08049634999,28532.109975779997,53289.12704064001 2025-12-16,03:10:28.000,350,11144369,7484,0,1765854627,13174.013133249995,30377.149261979997,53289.07813080001 2025-12-16,03:10:29.000,350,11144189,7565,0,1765854628,13174.06702373,33144.877370400005,53289.154989120005 2025-12-16,03:10:30.000,350,11143989,7765,0,1765854629,13173.99966062999,30838.444329179998,53289.02223384 2025-12-16,03:10:32.000,350,11144138,7365,0,1765854631,13173.972715389995,32222.273137740005,53289.07114368 2025-12-16,03:10:33.000,350,11144221,7685,0,1765854632,13173.972715389995,32222.230842959994,53289.036208080004 2025-12-16,03:10:34.000,350,11144269,7645,0,1765854633,13173.85819811999,30376.98008286,53289.14101488 2025-12-16,03:10:35.000,350,11144105,7725,0,1765854634,13173.770626089994,33144.729338670004,53289.224860320006 2025-12-16,03:10:36.000,350,11144222,7005,0,1765854635,13173.763889779999,32683.356731039996,53289.19691184001 2025-12-16,03:10:37.000,350,11144309,7605,0,1765854636,13173.763889779999,29915.410099589993,53289.14101488 2025-12-16,03:10:38.000,350,11144029,7565,0,1765854637,13173.656108819989,30838.218757020004,53289.2528088 2025-12-16,03:10:39.000,350,11144173,7565,0,1765854638,13173.656108819989,31299.38693988,53289.18992472 2025-12-16,03:10:40.000,350,11144162,7285,0,1765854639,13173.588745719993,24841.143213000003,53289.23184744 2025-12-16,03:10:41.000,350,11144072,7245,0,1765854640,13173.743680849999,27608.850174029998,53289.12704064001 2025-12-16,03:10:43.000,350,11144330,7125,0,1765854642,13173.642636199998,30837.894497040004,53289.14101488 2025-12-16,03:10:44.000,350,11144329,7765,0,1765854643,13173.629163579993,27147.442320750008,53289.26678304001 2025-12-16,03:10:45.000,350,11144369,7725,0,1765854644,13173.427074279993,25302.395985420007,53289.1829376 2025-12-16,03:10:46.000,350,11144346,7205,0,1765854645,13173.521382619998,30376.62762636,53289.21787320001 2025-12-16,03:10:47.000,350,11144173,7565,0,1765854646,13173.454019520002,31299.062679900002,53289.32966712 2025-12-16,03:10:48.000,350,11144339,7805,0,1765854647,13173.258666529997,31299.154318589994,53289.24582168001 2025-12-16,03:10:49.000,350,11144215,7685,0,1765854648,13173.258666529997,30376.606478970003,53289.35062848 2025-12-16,03:10:50.000,350,11144330,7285,0,1765854649,13173.123940329991,33144.355734779994,53289.43447392001 2025-12-16,03:10:51.000,350,11144047,7765,0,1765854650,13173.076786159996,27608.737387949994,53289.36460272001 2025-12-16,03:10:52.000,350,11144274,7085,0,1765854651,13172.9690052,35912.11908885,53289.38556408001 2025-12-16,03:10:54.000,350,11144316,7165,0,1765854653,13172.61871707999,28992.467508689995,53289.273770160005 2025-12-16,03:10:55.000,350,11144392,7165,0,1765854654,13172.571562909994,26685.851190090005,53289.154989120005 2025-12-16,03:10:56.000,350,11144362,7445,0,1765854655,13172.356000989988,30375.943860750005,53289.29473152001 2025-12-16,03:10:57.000,350,11144372,7125,0,1765854656,13172.248220029993,32221.19462085,53289.322680000005 2025-12-16,03:10:58.000,350,11144083,7685,0,1765854657,13172.126966449992,33605.03752767001,53289.29473152001 2025-12-16,03:10:59.000,350,11144361,7484,0,1765854658,13171.884459289991,29453.163399840007,53289.2877444 2025-12-16,03:11:00.000,350,11144185,7565,0,1765854659,13171.76320570999,30836.81598015,53289.32966712 2025-12-16,03:11:01.000,350,11144352,7205,0,1765854660,13171.56111640999,34065.9166962,53289.168963359996 2025-12-16,03:11:02.000,350,11144207,7605,0,1765854661,13171.433126519994,28068.939840000006,53289.2528088 2025-12-16,03:11:03.000,350,11144163,7725,0,1765854662,13171.325345559999,28529.931794610005,53289.09210504 2025-12-16,03:11:05.000,350,11144262,7445,0,1765854664,13170.954848510002,30374.858294730002,53289.09909216001 2025-12-16,03:11:06.000,350,11144105,7645,0,1765854665,13170.752759210001,26223.252033840006,53289.106079280005 2025-12-16,03:11:07.000,350,11144070,7484,0,1765854666,13170.671923490001,27606.975105449994,53289.09210504 2025-12-16,03:11:08.000,350,11144473,7685,0,1765854667,13170.38226215999,26684.258086710004,53289.00825960001 2025-12-16,03:11:09.000,350,11144185,7725,0,1765854668,13170.22732703,31758.264155490004,53289.02922096001 2025-12-16,03:11:10.000,350,11144166,7125,0,1765854669,13170.045446659999,28990.543096199995,53288.89646568 2025-12-16,03:11:11.000,350,11144165,7845,0,1765854670,13169.951138319993,28068.009354840004,53288.99428536 2025-12-16,03:11:12.000,350,11144276,7165,0,1765854671,13169.789466879993,33603.23295039,53288.84056872001 2025-12-16,03:11:13.000,350,11144112,7365,0,1765854672,13169.688422229992,30374.06174304,53288.92441416 2025-12-16,03:11:14.000,350,11144376,7205,0,1765854673,13169.526750789992,29912.79487236,53288.81262024001 2025-12-16,03:11:16.000,350,11144240,7285,0,1765854675,13169.32466148999,31757.700225089997,53288.798646 2025-12-16,03:11:17.000,350,11144357,7765,0,1765854676,13169.216880529995,27144.911683080005,53288.798646 2025-12-16,03:11:18.000,350,11144165,7805,0,1765854677,13169.237089459995,27606.171504629994,53288.75672328 2025-12-16,03:11:19.000,350,11144164,7125,0,1765854678,13169.1293085,31757.52399684,53288.58204528 2025-12-16,03:11:20.000,350,11144206,7325,0,1765854679,13169.075418019995,28528.40918253,53288.651916480005 2025-12-16,03:11:21.000,350,11144251,7805,0,1765854680,13169.035000159995,29450.82308868,53288.74274904001 2025-12-16,03:11:22.000,350,11144302,7085,0,1765854681,13168.98110967999,34525.12522092,53288.63794224 2025-12-16,03:11:23.000,350,11144280,7245,0,1765854682,13168.92048288999,26683.278257640006,53288.61698088 2025-12-16,03:11:24.000,350,11144155,7645,0,1765854683,13168.859856099989,28067.008378380007,53288.435315760005 2025-12-16,03:11:25.000,350,11144171,7525,0,1765854684,13168.933955509994,31295.87647314,53288.39339304 2025-12-16,03:11:27.000,350,11144300,7005,0,1765854686,13168.880065029989,25760.511894990006,53288.47025136 2025-12-16,03:11:28.000,350,11144201,7885,0,1765854687,13168.853119789994,30373.152405269997,53288.37941880001 2025-12-16,03:11:29.000,350,11144285,7685,0,1765854688,13168.711657279993,35447.32060404,53288.37243168 2025-12-16,03:11:30.000,350,11144384,6925,0,1765854689,13168.772284069993,28989.344744100003,53288.316534720005 2025-12-16,03:11:31.000,350,11144221,7645,0,1765854690,13168.779020379989,28989.499824960003,53288.37941880001 2025-12-16,03:11:32.000,350,11144270,7165,0,1765854691,13168.731866209993,26221.7153235,53288.30256048 2025-12-16,03:11:33.000,350,11144232,7365,0,1765854692,13168.738602519988,30373.328633519995,53288.35147032 2025-12-16,03:11:34.000,350,11144429,7525,0,1765854693,13168.691448349993,34063.50589374,53288.24666352 2025-12-16,03:11:35.000,350,11144292,7285,0,1765854694,13168.664503109998,28528.331642100005,53288.267624880005 2025-12-16,03:11:36.000,350,11144139,7605,0,1765854695,13168.738602519988,24837.942907980003,53288.2047408 2025-12-16,03:11:38.000,350,11144283,7565,0,1765854697,13168.772284069993,29912.13930327,53288.197753680004 2025-12-16,03:11:39.000,350,11144273,7605,0,1765854698,13168.799229309989,32218.452509280003,53288.04403704001 2025-12-16,03:11:40.000,350,11144219,7645,0,1765854699,13168.785756689998,26683.087931129994,53288.12089536001 2025-12-16,03:11:41.000,350,11144187,7725,0,1765854700,13168.765547759998,26683.20071721,53288.07198552001 2025-12-16,03:11:42.000,350,11144226,7005,0,1765854701,13168.974373369994,25760.504845860007,53288.07198552001 2025-12-16,03:11:43.000,350,11144101,7725,0,1765854702,13168.98110967999,31757.256129899994,53288.07897264 2025-12-16,03:11:44.000,350,11144411,7645,0,1765854703,13168.846383479999,25760.638779329995,53288.051024160006 2025-12-16,03:11:45.000,350,11144373,7685,0,1765854704,13168.839647169989,28989.401137139997,53288.08595976 2025-12-16,03:11:46.000,350,11144245,7645,0,1765854705,13168.907010269999,26682.85530984,53288.02307568001 2025-12-16,03:11:47.000,350,11144201,7565,0,1765854706,13168.819438239989,29450.81603955,53287.981152960005 2025-12-16,03:11:49.000,350,11144154,7005,0,1765854708,13168.805965619998,30373.251093090003,53287.94621736 2025-12-16,03:11:50.000,350,11144282,7085,0,1765854709,13168.758811449989,29911.97717328,53287.883333280006 2025-12-16,03:11:51.000,350,11144300,7165,0,1765854710,13168.785756689998,31757.136294690004,53287.92525600001 2025-12-16,03:11:52.000,350,11144308,7285,0,1765854711,13168.772284069993,28066.726413180004,53287.99512720001 2025-12-16,03:11:53.000,350,11144084,7205,0,1765854712,13168.832910859994,30373.321584389996,53287.91128176 2025-12-16,03:11:54.000,350,11144224,7285,0,1765854713,13168.731866209993,28989.52097235,53287.90429464001 2025-12-16,03:11:55.000,350,11144221,7645,0,1765854714,13168.799229309989,25760.385010650003,53288.01608856 2025-12-16,03:11:56.000,350,11144170,7445,0,1765854715,13168.711657279993,31295.777785319995,53287.77153936 2025-12-16,03:11:57.000,350,11144295,7765,0,1765854716,13168.799229309989,25760.27222457,53287.90429464001 2025-12-16,03:11:58.000,350,11144129,7645,0,1765854717,13168.738602519988,29450.386042619997,53287.82743632001 2025-12-16,03:12:00.000,350,11144101,7685,0,1765854719,13168.624085249998,34524.575388779995,53287.79948784 2025-12-16,03:12:01.000,350,11144140,7245,0,1765854720,13168.745338829998,26221.54614438,53287.86935904 2025-12-16,03:12:02.000,350,11144219,7645,0,1765854721,13168.603876319998,31757.02350861,53287.80647496001 2025-12-16,03:12:03.000,350,11144288,7165,0,1765854722,13168.576931080002,27144.086934870007,53287.8903204 2025-12-16,03:12:04.000,350,11144120,7165,0,1765854723,13168.610612629993,30373.166503529996,53287.78551360001 2025-12-16,03:12:05.000,350,11144320,7325,0,1765854724,13168.482622739997,32679.275284770003,53287.74359088 2025-12-16,03:12:06.000,350,11144145,7725,0,1765854725,13168.462413809997,28066.62067623,53287.77852648 2025-12-16,03:12:07.000,350,11144307,7365,0,1765854726,13168.462413809997,32679.28938303,53287.715642400006 2025-12-16,03:12:08.000,350,11144306,7085,0,1765854727,13168.442204879997,34524.38506227,53287.65275832 2025-12-16,03:12:09.000,350,11144183,7525,0,1765854728,13168.388314399992,27143.917755749993,53287.56192576 2025-12-16,03:12:11.000,350,11144108,7045,0,1765854730,13168.320951299997,29911.603569390005,53287.56891288001 2025-12-16,03:12:12.000,350,11144308,7205,0,1765854731,13168.395050710002,29450.34374784,53287.5759 2025-12-16,03:12:13.000,350,11144256,7045,0,1765854732,13168.428732259992,26221.24303179,53287.48506744 2025-12-16,03:12:14.000,350,11144154,7285,0,1765854733,13168.421995949997,28988.992287600006,53287.596861360005 2025-12-16,03:12:15.000,350,11144225,7685,0,1765854734,13168.475886430002,29450.174568720002,53287.46410608 2025-12-16,03:12:16.000,350,11144113,7484,0,1765854735,13168.509567979992,26221.22893353,53287.45711896 2025-12-16,03:12:17.000,350,11144042,7325,0,1765854736,13168.509567979992,27604.937906880004,53287.45013184001 2025-12-16,03:12:18.000,350,11144168,7165,0,1765854737,13168.529776909993,31295.326641000007,53287.33135080001 2025-12-16,03:12:19.000,350,11144273,7845,0,1765854738,13168.583667389998,26682.495804210004,53287.40122200001 2025-12-16,03:12:20.000,350,11144002,7005,0,1765854739,13168.671239419993,32678.99331957,53287.3662864 2025-12-16,03:12:22.000,350,11144102,7205,0,1765854741,13168.805965619998,28527.42230433,53287.18462128001 2025-12-16,03:12:23.000,350,11144157,7645,0,1765854742,13168.886801339999,27143.501857080002,53287.24051824 2025-12-16,03:12:24.000,350,11144226,7285,0,1765854743,13168.873328719994,28527.344763899993,53287.17763416 2025-12-16,03:12:25.000,350,11144286,7205,0,1765854744,13168.954164439994,30372.369951839995,53287.08680160001 2025-12-16,03:12:26.000,350,11144253,7685,0,1765854745,13169.014791229994,31756.029581280003,53287.15667280001 2025-12-16,03:12:27.000,350,11144274,7325,0,1765854746,13169.08215432999,33139.77380028,53287.10077584 2025-12-16,03:12:28.000,350,11144043,7484,0,1765854747,13169.14951743,29910.778821180007,53287.023917520004 2025-12-16,03:12:29.000,350,11144219,7645,0,1765854748,13169.25056208,31294.706317560005,53287.00994328 2025-12-16,03:12:30.000,350,11144208,7085,0,1765854749,13169.30445255999,31755.980237370008,53287.1217372 2025-12-16,03:12:31.000,350,11144210,7165,0,1765854750,13169.466123999991,31294.713366690004,53287.08680160001 2025-12-16,03:12:33.000,350,11144102,7245,0,1765854752,13169.674949610002,31756.008433890005,53287.05885312 2025-12-16,03:12:34.000,350,11144099,7725,0,1765854753,13169.742312709997,27143.241039269997,53287.00295616 2025-12-16,03:12:35.000,350,11144074,7245,0,1765854754,13169.897247839988,27143.37497274,53287.10077584 2025-12-16,03:12:36.000,350,11144113,7484,0,1765854755,13169.930929389993,26220.74959269,53286.96802056001 2025-12-16,03:12:37.000,350,11144262,7125,0,1765854756,13170.038710349989,29911.096032030007,53286.94007208 2025-12-16,03:12:38.000,350,11144070,7245,0,1765854757,13170.24753596,28988.534094150004,53287.10077584 2025-12-16,03:12:39.000,350,11144349,7645,0,1765854758,13170.335107989995,29911.208818109997,53286.9121236 2025-12-16,03:12:40.000,350,11144230,7365,0,1765854759,13170.38226215999,25298.681093909996,53286.95404632 2025-12-16,03:12:41.000,350,11144225,7725,0,1765854760,13170.55066991,31295.291395349996,53287.03090464 2025-12-16,03:12:42.000,350,11144260,7125,0,1765854761,13170.712341350001,31756.53711864,53286.93308496 2025-12-16,03:12:44.000,350,11144220,7245,0,1765854763,13170.880749099997,30372.997324409997,53286.9819948 2025-12-16,03:12:45.000,350,11144059,7765,0,1765854764,13170.961584819997,28527.9086943,53286.90513648 2025-12-16,03:12:46.000,350,11144098,7205,0,1765854765,13170.975057440002,34524.455553570006,53286.96802056001 2025-12-16,03:12:47.000,350,11144405,7605,0,1765854766,13171.096311019988,31756.903673399996,53286.99596904001 2025-12-16,03:12:48.000,350,11144219,7725,0,1765854767,13171.204091979998,28066.803953609997,53287.03789176001 2025-12-16,03:12:49.000,350,11144321,7645,0,1765854768,13171.284927699999,29450.435386530007,53287.093788720005 2025-12-16,03:12:50.000,350,11144263,7565,0,1765854769,13171.345554489999,26682.87645723,53286.877188000006 2025-12-16,03:12:51.000,350,11144384,7245,0,1765854770,13171.37923603999,25760.370912390004,53287.01693040001 2025-12-16,03:12:52.000,350,11144196,6885,0,1765854771,13171.433126519994,34063.56228678,53287.01693040001 2025-12-16,03:12:53.000,350,11144268,7245,0,1765854772,13171.48028068999,26683.16547156,53286.975007680005 2025-12-16,03:12:55.000,350,11144034,7165,0,1765854774,13171.50048961999,32679.79692039,53286.926097840005 2025-12-16,03:12:56.000,350,11144265,7685,0,1765854775,13171.56111640999,31296.04565226,53286.95404632 2025-12-16,03:12:57.000,350,11144188,7085,0,1765854776,13171.62174319999,30834.7364868,53286.9819948 2025-12-16,03:12:58.000,350,11144116,7325,0,1765854777,13171.60153426999,29912.068811970006,53287.06584024001 2025-12-16,03:12:59.000,350,11144143,7725,0,1765854778,13171.635215819995,33602.3659074,53287.023917520004 2025-12-16,03:13:00.000,350,11144103,7685,0,1765854779,13171.615006889995,24838.14028362,53287.08680160001 2025-12-16,03:13:01.000,350,11144243,7565,0,1765854780,13171.64195212999,26221.969092180007,53287.01693040001 2025-12-16,03:13:02.000,350,11144223,7845,0,1765854781,13171.6891063,29450.914727370007,53287.023917520004 2025-12-16,03:13:03.000,350,11144138,7325,0,1765854782,13171.64195212999,27144.47463702,53287.051866 2025-12-16,03:13:04.000,350,11144123,7725,0,1765854783,13171.72278784999,31295.855325750003,53286.94705920001 2025-12-16,03:13:06.000,350,11144192,7285,0,1765854785,13171.68236998999,28067.191655760005,53286.975007680005 2025-12-16,03:13:07.000,350,11144306,7405,0,1765854786,13171.756469399996,28989.51392322,53286.99596904001 2025-12-16,03:13:08.000,350,11144172,7165,0,1765854787,13171.776678329996,33602.351809140004,53286.94007208 2025-12-16,03:13:09.000,350,11144364,7205,0,1765854788,13171.823832499991,30373.363879170007,53287.023917520004 2025-12-16,03:13:10.000,350,11144228,6885,0,1765854789,13171.76994202,28528.21180689,53286.84923952001 2025-12-16,03:13:11.000,350,11144177,7805,0,1765854790,13171.870986670001,30834.510914640006,53286.98898192001 2025-12-16,03:13:12.000,350,11144057,7445,0,1765854791,13171.951822390001,34063.61163069001,53287.023917520004 2025-12-16,03:13:13.000,350,11144326,6925,0,1765854792,13171.972031320001,33602.330661750006,53287.03789176001 2025-12-16,03:13:14.000,350,11144052,6845,0,1765854793,13172.012449180002,28528.296396449994,53286.96103344 2025-12-16,03:13:15.000,350,11144224,7005,0,1765854794,13172.005712869992,29450.67505695,53287.00994328 2025-12-16,03:13:17.000,350,11144148,7365,0,1765854796,13172.228011099993,28066.867395780006,53286.94705920001 2025-12-16,03:13:18.000,350,11144238,7005,0,1765854797,13172.248220029993,35447.31355491,53287.11475008001 2025-12-16,03:13:19.000,350,11144103,7484,0,1765854798,13172.315583129988,29450.646860430003,53286.98898192001 2025-12-16,03:13:20.000,350,11144190,7165,0,1765854799,13172.376209919988,25760.483698469994,53287.00295616 2025-12-16,03:13:21.000,350,11144145,7805,0,1765854800,13172.403155159998,28528.197708630003,53286.96802056001 2025-12-16,03:13:22.000,350,11144237,7484,0,1765854801,13172.430100399994,34524.84325572,53286.89814936001 2025-12-16,03:13:23.000,350,11144226,7165,0,1765854802,13172.517672429989,33602.126236979995,53286.90513648 2025-12-16,03:13:24.000,350,11144078,7365,0,1765854803,13172.57829921999,33602.05574568,53286.84923952001 2025-12-16,03:13:25.000,350,11144221,7845,0,1765854804,13172.59850814999,30834.546160290003,53286.86321376 2025-12-16,03:13:26.000,350,11144314,7365,0,1765854805,13172.632189699994,27605.522984669995,53287.00295616 2025-12-16,03:13:28.000,350,11144250,7205,0,1765854807,13172.82080637999,30373.29338787,53286.87020088001 2025-12-16,03:13:29.000,350,11144053,7885,0,1765854808,13172.86122423999,30373.27224048,53286.89814936001 2025-12-16,03:13:30.000,350,11144239,7484,0,1765854809,13172.995950439996,25299.230926050004,53286.98898192001 2025-12-16,03:13:31.000,350,11144121,7765,0,1765854810,13173.063313539991,32679.916755600003,53286.95404632 2025-12-16,03:13:32.000,350,11144059,7765,0,1765854811,13173.245193909992,29912.223892830007,53286.96802056001 2025-12-16,03:13:33.000,350,11144144,6925,0,1765854812,13173.332765940002,33602.38000566,53286.90513648 2025-12-16,03:13:34.000,350,11144093,7685,0,1765854813,13173.440546899998,28528.444428179995,53286.94007208 2025-12-16,03:13:35.000,350,11144085,7845,0,1765854814,13173.555064169988,26683.440387630006,53286.96103344 2025-12-16,03:13:36.000,350,11144175,7565,0,1765854815,13173.683054059999,30834.90566592,53286.82129104001 2025-12-16,03:13:37.000,350,11144105,7484,0,1765854816,13173.804307639999,30835.124188949994,53286.91911072001 2025-12-16,03:13:39.000,350,11144137,7484,0,1765854818,13173.97945169999,28067.55821052,53286.93308496 2025-12-16,03:13:40.000,350,11144145,7645,0,1765854819,13174.01986955999,29912.78782323,53287.01693040001 2025-12-16,03:13:41.000,350,11144108,7245,0,1765854820,13174.18827731,29912.76667584,53287.08680160001 2025-12-16,03:13:42.000,350,11144230,7205,0,1765854821,13174.262376719991,31296.588435269994,53286.9121236 2025-12-16,03:13:43.000,350,11144047,7565,0,1765854822,13174.296058269996,28528.987211190004,53287.10077584 2025-12-16,03:13:44.000,350,11144347,7765,0,1765854823,13174.376893989996,28990.48670316,53287.044878880006 2025-12-16,03:13:45.000,350,11144261,7685,0,1765854824,13174.390366610001,34064.563263239994,53286.96802056001 2025-12-16,03:13:46.000,350,11144244,7325,0,1765854825,13174.491411260002,28990.698177059996,53286.99596904001 2025-12-16,03:13:47.000,350,11144009,7725,0,1765854826,13174.498147569997,31758.355794179995,53287.093788720005 2025-12-16,03:13:48.000,350,11144107,7605,0,1765854827,13174.578983289997,32219.650861379996,53287.13571144001 2025-12-16,03:13:50.000,350,11144214,7205,0,1765854829,13174.572246980002,34526.18963954999,53287.11475008001 2025-12-16,03:13:51.000,350,11144191,7845,0,1765854830,13174.632873770002,29913.386999280003,53287.12872432 2025-12-16,03:13:52.000,350,11144294,7365,0,1765854831,13174.612664840002,22994.186563440002,53287.08680160001 2025-12-16,03:13:53.000,350,11144169,7645,0,1765854832,13174.585719599992,34065.15539016,53287.16365992001 2025-12-16,03:13:54.000,350,11144061,7525,0,1765854833,13174.686764249993,28529.783762880004,53287.24051824 2025-12-16,03:13:55.000,350,11143956,7245,0,1765854834,13174.653082700002,30374.907638639997,53287.226544 2025-12-16,03:13:56.000,350,11144305,7605,0,1765854835,13174.720445799998,26223.519900779997,53287.25449248001 2025-12-16,03:13:57.000,350,11144139,7805,0,1765854836,13174.693500560003,31297.702197809995,53287.212569760006 2025-12-16,03:13:58.000,350,11144071,7565,0,1765854837,13174.686764249993,31758.912675450003,53287.31737656 2025-12-16,03:13:59.000,350,11144119,7765,0,1765854838,13174.706973179993,31297.829082149998,53287.23353112001 2025-12-16,03:14:01.000,350,11144163,7805,0,1765854840,13174.693500560003,32220.609543059996,53287.37327352001 2025-12-16,03:14:02.000,350,11144312,7205,0,1765854841,13174.686764249993,32681.968052430006,53287.28244096001 2025-12-16,03:14:03.000,350,11144308,7365,0,1765854842,13174.646346389993,27146.55413037,53287.33135080001 2025-12-16,03:14:04.000,350,11144259,7645,0,1765854843,13174.733918419988,32220.813967830007,53287.478080320005 2025-12-16,03:14:05.000,350,11144296,7165,0,1765854844,13174.673291630002,32681.925757649995,53287.310389440005 2025-12-16,03:14:06.000,350,11144239,7845,0,1765854845,13174.740654729998,30375.725337719996,53287.429170480005 2025-12-16,03:14:07.000,350,11144207,7645,0,1765854846,13174.720445799998,33604.734415080005,53287.41519624 2025-12-16,03:14:08.000,350,11144152,7045,0,1765854847,13174.686764249993,29914.37387748,53287.51301592 2025-12-16,03:14:09.000,350,11144225,7765,0,1765854848,13174.680027939998,26223.97809423,53287.56192576 2025-12-16,03:14:10.000,350,11144221,7484,0,1765854849,13174.632873770002,27146.603474279997,53287.52000304001 2025-12-16,03:14:12.000,350,11144149,7605,0,1765854851,13174.552038050002,32220.764623919997,53287.56192576 2025-12-16,03:14:13.000,350,11144013,7965,0,1765854852,13174.592455910002,33143.33361093,53287.54096440001 2025-12-16,03:14:14.000,350,11144185,7605,0,1765854853,13174.552038050002,26223.9710451,53287.58987424001 2025-12-16,03:14:15.000,350,11144079,7565,0,1765854854,13174.545301739992,28530.3053985,53287.60384848 2025-12-16,03:14:16.000,350,11144076,7165,0,1765854855,13174.464466019992,27146.596425149997,53287.596861360005 2025-12-16,03:14:17.000,350,11144005,7765,0,1765854856,13174.457729709997,26224.097929440002,53287.70166816 2025-12-16,03:14:18.000,350,11144110,7445,0,1765854857,13174.390366610001,28530.432282840004,53287.73660376001 2025-12-16,03:14:19.000,350,11144105,7525,0,1765854858,13174.484674949992,32220.503806110006,53287.750578 2025-12-16,03:14:20.000,350,11144106,6925,0,1765854859,13174.363421369992,25762.690076159997,53287.70166816 2025-12-16,03:14:21.000,350,11144249,7885,0,1765854860,13174.255640409996,29453.036515500004,53287.694681040004 2025-12-16,03:14:23.000,350,11144195,7725,0,1765854862,13174.323003509991,28991.741448300003,53287.63179696 2025-12-16,03:14:24.000,350,11144012,7085,0,1765854863,13174.323003509991,31759.497753239993,53287.70166816 2025-12-16,03:14:25.000,350,11144144,7165,0,1765854864,13174.363421369992,32220.701181750002,53287.764552240005 2025-12-16,03:14:26.000,350,11144169,7765,0,1765854865,13174.323003509991,26685.484635329994,53287.750578 2025-12-16,03:14:27.000,350,11144111,7805,0,1765854866,13174.242167789991,28530.587363700004,53287.73660376001 2025-12-16,03:14:28.000,350,11144121,7685,0,1765854867,13174.275849339996,29914.493712690004,53287.66673256001 2025-12-16,03:14:29.000,350,11144102,6245,0,1765854868,13174.336476129996,31298.2872756,53287.72961664 2025-12-16,03:14:30.000,350,11144241,7484,0,1765854869,13174.323003509991,28530.608511090002,53287.80647496001 2025-12-16,03:14:31.000,350,11143984,7325,0,1765854870,13174.22869517,29453.149301579993,53287.8903204 2025-12-16,03:14:32.000,350,11144176,7325,0,1765854871,13174.343212439991,27608.117064510006,53287.84141056 2025-12-16,03:14:34.000,350,11144152,7165,0,1765854873,13174.296058269996,30837.083847090005,53287.932243120005 2025-12-16,03:14:35.000,350,11144096,7525,0,1765854874,13174.215222549996,28069.207706939997,53287.94621736 2025-12-16,03:14:36.000,350,11144268,7205,0,1765854875,13174.195013619996,26685.25201404,53288.04403704001 2025-12-16,03:14:37.000,350,11144227,7765,0,1765854876,13174.16806838,34527.197665140004,53287.84141056 2025-12-16,03:14:38.000,350,11144082,7245,0,1765854877,13174.134386829995,32682.123133290006,53288.01608856 2025-12-16,03:14:39.000,350,11144054,7445,0,1765854878,13174.10744159,28069.109019120006,53288.02307568001 2025-12-16,03:14:40.000,350,11144068,7325,0,1765854879,13174.14785945,32682.02444547,53288.00910144 2025-12-16,03:14:41.000,350,11144227,7765,0,1765854880,13174.033342179995,23456.228838420007,53288.03704992 2025-12-16,03:14:42.000,350,11144127,7845,0,1765854881,13173.992924319995,29914.465516170007,53288.051024160006 2025-12-16,03:14:43.000,350,11144114,7125,0,1765854882,13173.932297529995,31759.370868900005,53288.030062800004 2025-12-16,03:14:45.000,350,11144180,7045,0,1765854884,13173.94577015,25301.324517660003,53287.981152960005 2025-12-16,03:14:46.000,350,11144104,7325,0,1765854885,13173.8447255,29914.352730090002,53288.05801128 2025-12-16,03:14:47.000,350,11144216,7085,0,1765854886,13173.972715389995,28530.404086320006,53288.21172792001 2025-12-16,03:14:48.000,350,11144103,7725,0,1765854887,13173.85819811999,30836.865324059996,53288.11390824 2025-12-16,03:14:49.000,350,11144163,7645,0,1765854888,13173.770626089994,32220.72232914,53288.04403704001 2025-12-16,03:14:50.000,350,11144260,7165,0,1765854889,13173.743680849999,26223.921701190004,53288.16980520001 2025-12-16,03:14:51.000,350,11143860,7245,0,1765854890,13173.709999299994,31298.026457789994,53288.14185672001 2025-12-16,03:14:52.000,350,11144097,7845,0,1765854891,13173.629163579993,29452.92372942,53288.051024160006 2025-12-16,03:14:53.000,350,11144167,7645,0,1765854892,13173.642636199998,29914.317484440006,53288.12788248 2025-12-16,03:14:54.000,350,11143968,7165,0,1765854893,13173.716735609989,24378.76257978,53288.11390824 2025-12-16,03:14:56.000,350,11144115,7685,0,1765854895,13173.689790369994,33604.61457987,53288.24666352 2025-12-16,03:14:57.000,350,11144139,7645,0,1765854896,13173.615690959989,34988.46453582001,53288.12788248 2025-12-16,03:14:58.000,350,11144183,7845,0,1765854897,13173.723471919999,32681.88346287,53288.00910144 2025-12-16,03:14:59.000,350,11144153,7645,0,1765854898,13173.703262989999,26685.336603599993,53288.1348696 2025-12-16,03:15:00.000,350,11144081,7645,0,1765854899,13173.709999299994,28069.17246129,53288.218715040006 2025-12-16,03:15:01.000,350,11144156,7085,0,1765854900,13173.770626089994,23456.214740159994,53288.21172792001 2025-12-16,03:15:02.000,350,11144240,7365,0,1765854901,13173.77736239999,27607.799853660006,53288.15583096 2025-12-16,03:15:03.000,350,11143957,7685,0,1765854902,13173.811043949994,30375.598453380007,53288.14185672001 2025-12-16,03:15:04.000,350,11144134,7085,0,1765854903,13173.94577015,29914.52895834,53288.267624880005 2025-12-16,03:15:05.000,350,11144191,7645,0,1765854904,13174.0468148,28069.461475620003,53288.26063776001 2025-12-16,03:15:07.000,350,11144311,7725,0,1765854906,13174.10744159,24840.649773900004,53288.28858624001 2025-12-16,03:15:08.000,350,11144243,7605,0,1765854907,13174.114177899995,27146.906586869998,53288.316534720005 2025-12-16,03:15:09.000,350,11144017,7645,0,1765854908,13174.174804689996,31298.632682969997,53288.35147032 2025-12-16,03:15:10.000,350,11144117,7484,0,1765854909,13174.174804689996,31298.660879489995,53288.40736728001 2025-12-16,03:15:11.000,350,11144070,7165,0,1765854910,13174.154595759996,23456.708179260007,53288.33749608001 2025-12-16,03:15:12.000,350,11144062,7325,0,1765854911,13174.22869517,28992.24898566,53288.37941880001 2025-12-16,03:15:13.000,350,11144186,7245,0,1765854912,13174.262376719991,32221.54002822,53288.40038016 2025-12-16,03:15:14.000,350,11144108,7525,0,1765854913,13174.242167789991,27147.20265033,53288.44929 2025-12-16,03:15:15.000,350,11144209,7645,0,1765854914,13174.296058269996,28069.722293429993,53288.44230288 2025-12-16,03:15:16.000,350,11144151,7565,0,1765854915,13174.363421369992,30837.661875749996,53288.42134152 2025-12-16,03:15:18.000,350,11144235,7565,0,1765854917,13174.370157680001,26686.119057029995,53288.498199839996 2025-12-16,03:15:19.000,350,11144250,7165,0,1765854918,13174.349948750001,33605.4675246,53288.58204528 2025-12-16,03:15:20.000,350,11144280,7205,0,1765854919,13174.302794579991,34066.7625918,53288.651916480005 2025-12-16,03:15:21.000,350,11144189,7685,0,1765854920,13174.343212439991,29915.16338004,53288.54710968001 2025-12-16,03:15:22.000,350,11144133,7645,0,1765854921,13174.296058269996,29454.100934129994,53288.63095512 2025-12-16,03:15:23.000,350,11144116,7285,0,1765854922,13174.275849339996,33144.390980430006,53288.58204528 2025-12-16,03:15:24.000,350,11144188,7325,0,1765854923,13174.2489041,25763.61351219,53288.6589036 2025-12-16,03:15:25.000,350,11144151,7645,0,1765854924,13174.134386829995,32221.67396169,53288.833581599996 2025-12-16,03:15:26.000,350,11144168,7205,0,1765854925,13174.06028741999,31299.210711630003,53288.81262024001 2025-12-16,03:15:27.000,350,11144186,7285,0,1765854926,13174.00639694,25302.226806299994,53288.75672328 2025-12-16,03:15:29.000,350,11144209,7845,0,1765854928,13173.86493443,28992.693080850004,53288.889478560006 2025-12-16,03:15:30.000,350,11144078,7205,0,1765854929,13173.736944539989,28992.608491289997,53288.80563312 2025-12-16,03:15:31.000,350,11144221,7645,0,1765854930,13173.615690959989,31298.971041209996,53288.833581599996 2025-12-16,03:15:32.000,350,11144219,7725,0,1765854931,13173.521382619998,32682.856242809998,53288.80563312 2025-12-16,03:15:33.000,350,11144221,7605,0,1765854932,13173.433810590002,26685.985123560007,53288.819607360005 2025-12-16,03:15:34.000,350,11144250,7245,0,1765854933,13173.400129039997,30376.084843350007,53288.85454296 2025-12-16,03:15:35.000,350,11144270,7125,0,1765854934,13173.251930220002,31298.696125140006,53288.868517200004 2025-12-16,03:15:36.000,350,11144094,7165,0,1765854935,13173.198039739997,31759.970044949994,53288.71480056001 2025-12-16,03:15:37.000,350,11144282,7445,0,1765854936,13173.083522469991,32221.448389530007,53288.85454296 2025-12-16,03:15:38.000,350,11144184,7205,0,1765854937,13173.090258780001,27608.229850589996,53288.89646568 2025-12-16,03:15:40.000,350,11144019,7685,0,1765854939,13172.86796055,32682.19362459,53288.88249144001 2025-12-16,03:15:41.000,350,11143975,7445,0,1765854940,13172.90164209999,31298.400061680004,53288.87550432 2025-12-16,03:15:42.000,350,11144278,7085,0,1765854941,13172.713025419995,35449.85829084,53288.82659448 2025-12-16,03:15:43.000,350,11144268,7125,0,1765854942,13172.67934386999,25301.437303740007,53288.93140128001 2025-12-16,03:15:44.000,350,11144118,7205,0,1765854943,13172.504199809999,32220.74347653,53288.80563312 2025-12-16,03:15:45.000,350,11144043,7525,0,1765854944,13172.443573019998,34065.86030316001,53288.88249144001 2025-12-16,03:15:46.000,350,11144114,7245,0,1765854945,13172.369473609993,26223.80891511,53288.84056872001 2025-12-16,03:15:47.000,350,11144151,7885,0,1765854946,13172.268428959993,28068.85525044,53288.80563312 2025-12-16,03:15:48.000,350,11144178,7245,0,1765854947,13172.194329550002,28991.47358136,53288.9034528 2025-12-16,03:15:49.000,350,11144147,7685,0,1765854948,13172.046130729992,31297.941868230002,53288.889478560006 2025-12-16,03:15:51.000,350,11144268,7325,0,1765854950,13171.931613460001,26684.836115369995,53288.85454296 2025-12-16,03:15:52.000,350,11144201,7765,0,1765854951,13171.931613460001,24839.613551789997,53288.770697520005 2025-12-16,03:15:53.000,350,11144118,7045,0,1765854952,13171.857514049996,29452.380946410005,53288.75672328 2025-12-16,03:15:54.000,350,11144253,7765,0,1765854953,13171.83056881,32220.25003743,53288.889478560006 2025-12-16,03:15:55.000,350,11144255,7885,0,1765854954,13171.817096189996,29913.661915350007,53288.75672328 2025-12-16,03:15:56.000,350,11143985,7685,0,1765854955,13171.823832499991,25762.210735319997,53288.6589036 2025-12-16,03:15:57.000,350,11144202,7005,0,1765854956,13171.81035988,29452.27520946,53288.74973616 2025-12-16,03:15:58.000,350,11144229,7685,0,1765854957,13171.844041429991,35449.17452523,53288.6589036 2025-12-16,03:15:59.000,350,11144165,7565,0,1765854958,13171.837305119996,23455.545072809997,53288.770697520005 2025-12-16,03:16:00.000,350,11144231,7525,0,1765854959,13171.938349769996,29452.2611112,53288.74973616 2025-12-16,03:16:02.000,350,11144069,7805,0,1765854961,13171.897931909996,33603.944912520004,53288.770697520005 2025-12-16,03:16:03.000,350,11144074,7245,0,1765854962,13171.891195600001,31297.48367478,53288.64492936001 2025-12-16,03:16:04.000,350,11144155,7605,0,1765854963,13171.877722979996,28529.635731150003,53288.63095512 2025-12-16,03:16:05.000,350,11143967,7484,0,1765854964,13171.924877149992,26223.273181230004,53288.74274904001 2025-12-16,03:16:06.000,350,11144121,7645,0,1765854965,13171.918140839996,30374.88649125,53288.60999376 2025-12-16,03:16:07.000,350,11144214,7205,0,1765854966,13171.897931909996,24839.373881370004,53288.770697520005 2025-12-16,03:16:08.000,350,11144154,7405,0,1765854967,13171.951822390001,27607.130186309994,53288.68685208 2025-12-16,03:16:09.000,350,11144013,7765,0,1765854968,13171.904668219991,27145.813971719996,53288.665890719996 2025-12-16,03:16:10.000,350,11144094,6965,0,1765854969,13171.850777740001,30836.139263670004,53288.54012256 2025-12-16,03:16:11.000,350,11144130,7365,0,1765854970,13171.803623569991,24839.296340939996,53288.68685208 2025-12-16,03:16:13.000,350,11143959,7685,0,1765854972,13171.796887259996,28529.67802593,53288.52614832001 2025-12-16,03:16:14.000,350,11143995,7565,0,1765854973,13171.864250359991,34526.26013085,53288.651916480005 2025-12-16,03:16:15.000,350,11144172,7165,0,1765854974,13171.756469399996,27145.9267578,53288.74973616 2025-12-16,03:16:16.000,350,11144208,7365,0,1765854975,13171.756469399996,28529.628682020004,53288.67287784001 2025-12-16,03:16:17.000,350,11144185,7645,0,1765854976,13171.635215819995,30374.70321387,53288.71480056001 2025-12-16,03:16:18.000,350,11144166,7085,0,1765854977,13171.655424749995,27606.946908929996,53288.69383920001 2025-12-16,03:16:19.000,350,11144042,7445,0,1765854978,13171.655424749995,29913.549129270003,53288.60999376 2025-12-16,03:16:20.000,350,11144124,7245,0,1765854979,13171.493753309995,30374.583378659998,53288.67986496 2025-12-16,03:16:21.000,350,11144044,7165,0,1765854980,13171.46680807,32219.827089629995,53288.665890719996 2025-12-16,03:16:22.000,350,11144034,7085,0,1765854981,13171.412917589994,31297.15236567,53288.798646 2025-12-16,03:16:24.000,350,11144289,7365,0,1765854983,13171.35902710999,32681.023469010004,53288.798646 2025-12-16,03:16:25.000,350,11144272,7205,0,1765854984,13171.204091979998,28990.768668360004,53288.71480056001 2025-12-16,03:16:26.000,350,11143943,7725,0,1765854985,13171.116519949988,28068.157386570005,53288.69383920001 2025-12-16,03:16:27.000,350,11144258,7205,0,1765854986,13170.988530059993,33603.4937682,53288.81262024001 2025-12-16,03:16:28.000,350,11144185,7645,0,1765854987,13171.055893160003,29452.021440779994,53288.721787680006 2025-12-16,03:16:29.000,350,11144179,7285,0,1765854988,13170.806649689992,32219.516927909994,53288.73576192 2025-12-16,03:16:30.000,350,11144150,6965,0,1765854989,13170.826858619992,29451.894556440006,53288.700826320004 2025-12-16,03:16:31.000,350,11144256,7005,0,1765854990,13170.712341350001,25300.055674260002,53288.798646 2025-12-16,03:16:32.000,350,11144122,7325,0,1765854991,13170.678659799996,31758.193664189996,53288.770697520005 2025-12-16,03:16:33.000,350,11144054,6324,0,1765854992,13170.49004312,31758.200713319995,53288.73576192 2025-12-16,03:16:35.000,350,11144145,7484,0,1765854994,13170.40247108999,36832.15743819,53288.74274904001 2025-12-16,03:16:36.000,350,11143905,7845,0,1765854995,13170.36205322999,31296.588435269994,53288.68685208 2025-12-16,03:16:37.000,350,11144262,7165,0,1765854996,13170.36878954,27606.305438099997,53288.68685208 2025-12-16,03:16:38.000,350,11144082,7165,0,1765854997,13170.28121750999,29451.32357691,53288.6589036 2025-12-16,03:16:39.000,350,11144144,7005,0,1765854998,13170.254272269995,26683.65186153,53288.63794224 2025-12-16,03:16:40.000,350,11144189,7765,0,1765854999,13170.28795382,23454.734422859998,53288.6589036 2025-12-16,03:16:41.000,350,11144251,7765,0,1765855000,13170.22059071999,32219.101029240002,53288.64492936001 2025-12-16,03:16:42.000,350,11144046,7165,0,1765855001,13170.079128209989,29912.689135409993,53288.62396800001 2025-12-16,03:16:43.000,350,11144113,7645,0,1765855002,13170.106073449999,29912.562251070005,53288.603006640005 2025-12-16,03:16:44.000,350,11144147,7445,0,1765855003,13170.072391899994,30373.829121749994,53288.60999376 2025-12-16,03:16:46.000,350,11144170,7205,0,1765855005,13169.870302599993,32218.868407949994,53288.64492936001 2025-12-16,03:16:47.000,350,11144224,7085,0,1765855006,13169.809675809993,31296.36991224,53288.64492936001 2025-12-16,03:16:48.000,350,11144263,7845,0,1765855007,13169.850093669993,24838.29536448,53288.603006640005 2025-12-16,03:16:49.000,350,11144071,7725,0,1765855008,13169.762521639997,29451.048660839995,53288.67986496 2025-12-16,03:16:50.000,350,11144165,7765,0,1765855009,13169.701894849997,32218.720376219993,53332.160712720004 2025-12-16,03:16:51.000,350,11144074,7125,0,1765855010,13169.540223409997,27605.833146389996,53288.33749608001 2025-12-16,03:16:52.000,350,11144239,7885,0,1765855011,13169.553696030001,30834.771732449997,53288.44929 2025-12-16,03:16:53.000,350,11143919,7765,0,1765855012,13169.452651380001,35447.553225330004,53288.58204528 2025-12-16,03:16:54.000,350,11144209,7565,0,1765855013,13169.472860310001,32218.544147969995,53288.47723848001 2025-12-16,03:16:55.000,350,11144320,7205,0,1765855014,13169.445915069991,27605.692163789994,53288.40736728001 2025-12-16,03:16:57.000,350,11144103,7685,0,1765855016,13169.338134109996,32218.50185319,53288.3444832 2025-12-16,03:16:58.000,350,11144175,7645,0,1765855017,13169.277507319995,32679.677085179996,53288.3444832 2025-12-16,03:16:59.000,350,11144163,7565,0,1765855018,13169.30445255999,27144.347752679998,53288.37941880001 2025-12-16,03:17:00.000,350,11144038,7325,0,1765855019,13169.237089459995,29450.68915521,53288.32352184 2025-12-16,03:17:01.000,350,11144045,7685,0,1765855020,13169.16299004999,27605.494788149997,53288.35147032 2025-12-16,03:17:02.000,350,11144127,7765,0,1765855021,13169.14951743,29450.67505695,53288.23268928 2025-12-16,03:17:03.000,350,11144155,7805,0,1765855022,13169.12257218999,26221.73647089,53288.218715040006 2025-12-16,03:17:04.000,350,11144097,7765,0,1765855023,13169.08215432999,28066.76165883,53288.19076656001 2025-12-16,03:17:05.000,350,11144062,7165,0,1765855024,13168.974373369994,31295.587458809998,53288.18377944 2025-12-16,03:17:06.000,350,11144159,7965,0,1765855025,13169.02826385,29911.82209242,53288.02307568001 2025-12-16,03:17:08.000,350,11144233,7605,0,1765855027,13168.994582299994,28527.90164517,53288.030062800004 2025-12-16,03:17:09.000,350,11144002,7205,0,1765855028,13168.94069181999,33601.964106989995,53288.08595976 2025-12-16,03:17:10.000,350,11144087,7525,0,1765855029,13168.886801339999,27605.374952939994,53288.0649984 2025-12-16,03:17:11.000,350,11144195,7685,0,1765855030,13168.832910859994,30834.348784650007,53288.197753680004 2025-12-16,03:17:12.000,350,11144181,7565,0,1765855031,13168.826174549999,28066.740511440003,53288.030062800004 2025-12-16,03:17:13.000,350,11144238,7125,0,1765855032,13168.819438239989,29911.702257209996,53288.030062800004 2025-12-16,03:17:14.000,350,11144047,7325,0,1765855033,13168.832910859994,28066.860346650006,53287.91128176 2025-12-16,03:17:15.000,350,11144280,7245,0,1765855034,13168.839647169989,31295.622704459995,53287.82743632001 2025-12-16,03:17:16.000,350,11144157,7685,0,1765855035,13168.839647169989,31295.672048370005,53287.813462080005 2025-12-16,03:17:17.000,350,11144199,7845,0,1765855036,13168.785756689998,29911.871436329995,53287.87634616001 2025-12-16,03:17:19.000,350,11144024,7165,0,1765855038,13168.785756689998,34063.41425505,53287.90429464001 2025-12-16,03:17:20.000,350,11144057,7765,0,1765855039,13168.826174549999,26221.609586549996,53287.77153936 2025-12-16,03:17:21.000,350,11144141,7965,0,1765855040,13168.90027395999,30834.40517769,53287.80647496001 2025-12-16,03:17:22.000,350,11144148,7125,0,1765855041,13168.859856099989,27605.544132060008,53287.87634616001 2025-12-16,03:17:23.000,350,11144133,7405,0,1765855042,13168.913746579994,29450.632762170004,53287.77852648 2025-12-16,03:17:24.000,350,11144209,7805,0,1765855043,13168.907010269999,30373.201749180007,53287.75756512001 2025-12-16,03:17:25.000,350,11144083,7645,0,1765855044,13168.98784599,27605.558230320006,53287.63878408001 2025-12-16,03:17:26.000,350,11144251,7685,0,1765855045,13168.994582299994,34524.631781820004,53287.715642400006 2025-12-16,03:17:27.000,350,11144144,7285,0,1765855046,13169.04173646999,30834.510914640006,53287.65974544001 2025-12-16,03:17:28.000,350,11144059,7605,0,1765855047,13169.20340790999,27144.129229650003,53287.72262952 2025-12-16,03:17:30.000,350,11144105,7484,0,1765855049,13169.26403469999,26683.066783739996,53287.68769392001 2025-12-16,03:17:31.000,350,11144152,6965,0,1765855050,13169.32466148999,28989.53507061,53287.65974544001 2025-12-16,03:17:32.000,350,11144120,7205,0,1765855051,13169.338134109996,31757.065803389996,53287.80647496001 2025-12-16,03:17:33.000,350,11144052,7005,0,1765855052,13169.338134109996,26683.03153809,53287.6108356 2025-12-16,03:17:34.000,350,11144114,7365,0,1765855053,13169.418969829996,28989.422284529996,53287.645771200005 2025-12-16,03:17:35.000,350,11144171,7845,0,1765855054,13169.486332929991,28989.506874090002,53287.70166816 2025-12-16,03:17:36.000,350,11144227,7405,0,1765855055,13169.493069240001,31757.19973686,53287.63878408001 2025-12-16,03:17:37.000,350,11144153,7484,0,1765855056,13169.661476989997,26221.89155175,53287.694681040004 2025-12-16,03:17:38.000,350,11144205,7725,0,1765855057,13169.715367470002,30373.624696979998,53287.66673256001 2025-12-16,03:17:39.000,350,11144089,7885,0,1765855058,13169.769257949993,27605.875441170007,53287.694681040004 2025-12-16,03:17:41.000,350,11144142,7165,0,1765855060,13169.883775219998,28989.84523233,53287.645771200005 2025-12-16,03:17:42.000,350,11144154,7005,0,1765855061,13170.005028799998,29451.041611709996,53287.70166816 2025-12-16,03:17:43.000,350,11144213,7765,0,1765855062,13170.079128209989,29912.386022820006,53287.715642400006 2025-12-16,03:17:44.000,350,11144159,7525,0,1765855063,13170.153227619994,30373.836170880008,53287.66673256001 2025-12-16,03:17:45.000,350,11144080,7125,0,1765855064,13170.22059071999,30373.737483060002,53287.61782272001 2025-12-16,03:17:46.000,350,11144158,7525,0,1765855065,13170.26100857999,31757.6790777,53287.68769392001 2025-12-16,03:17:47.000,350,11144168,7445,0,1765855066,13170.30142643999,28528.846228590002,53287.74359088 2025-12-16,03:17:48.000,350,11144160,7285,0,1765855067,13170.49004312,28067.621652689995,53287.72262952 2025-12-16,03:17:49.000,350,11144094,7165,0,1765855068,13170.44288894999,28990.197688829998,53287.70166816 2025-12-16,03:17:50.000,350,11144105,7725,0,1765855069,13170.54393359999,34064.33769108,53287.694681040004 2025-12-16,03:17:52.000,350,11144134,7165,0,1765855071,13170.671923490001,28067.847224850004,53287.764552240005 2025-12-16,03:17:53.000,350,11144205,6885,0,1765855072,13170.698868729996,33141.944932319995,53287.72961664 2025-12-16,03:17:54.000,350,11144051,6765,0,1765855073,13170.732550280001,28990.521948809997,53287.66673256001 2025-12-16,03:17:55.000,350,11143999,7605,0,1765855074,13170.840331239997,32680.58642295,53287.68769392001 2025-12-16,03:17:56.000,350,11144298,7125,0,1765855075,13170.853803860002,30835.497792840004,53287.79948784 2025-12-16,03:17:57.000,350,11144044,7005,0,1765855076,13170.786440759992,28067.840175720004,53287.66673256001 2025-12-16,03:17:58.000,350,11144155,7605,0,1765855077,13170.914430650002,30835.575333269997,53287.6807068 2025-12-16,03:17:59.000,350,11144097,7685,0,1765855078,13170.968321129993,31758.214811579994,53287.596861360005 2025-12-16,03:18:00.000,350,11144158,7205,0,1765855079,13170.867276479992,30374.329609980006,53287.67371968 2025-12-16,03:18:01.000,350,11144333,7845,0,1765855080,13171.042420539998,30835.68811935,53287.63179696 2025-12-16,03:18:03.000,350,11144080,7205,0,1765855082,13171.123256259998,32680.804945979995,53287.67371968 2025-12-16,03:18:04.000,350,11143992,7125,0,1765855083,13171.082838399998,28067.974109190007,53287.715642400006 2025-12-16,03:18:05.000,350,11144130,7365,0,1765855084,13171.136728879988,30835.659922830004,53287.66673256001 2025-12-16,03:18:06.000,350,11144097,7685,0,1765855085,13171.129992569993,25300.154362080008,53287.56192576 2025-12-16,03:18:07.000,350,11144214,7325,0,1765855086,13171.163674119998,32680.727405550002,53287.645771200005 2025-12-16,03:18:08.000,350,11144097,6885,0,1765855087,13171.244509839998,27606.629698079996,53287.6108356 2025-12-16,03:18:09.000,350,11144176,6245,0,1765855088,13171.257982459989,30374.41419954,53287.65974544001 2025-12-16,03:18:10.000,350,11144104,6605,0,1765855089,13171.325345559999,32219.545124430006,53287.56192576 2025-12-16,03:18:11.000,350,11143963,7885,0,1765855090,13171.365763419999,29451.894556440006,53287.645771200005 2025-12-16,03:18:12.000,350,11144027,6885,0,1765855091,13171.345554489999,32680.952977709996,53287.54096440001 2025-12-16,03:18:14.000,350,11144110,7165,0,1765855093,13171.50722593,27145.2923361,53287.56192576 2025-12-16,03:18:15.000,350,11144113,7765,0,1765855094,13171.554380099995,30374.301413459994,53287.547951520006 2025-12-16,03:18:16.000,350,11144070,6405,0,1765855095,13171.62847951,33142.149357090006,53287.54096440001 2025-12-16,03:18:17.000,350,11144163,7045,0,1765855096,13171.817096189996,30835.793856300006,53287.63878408001 2025-12-16,03:18:18.000,350,11144265,6685,0,1765855097,13171.844041429991,25761.653854050004,53287.67371968 2025-12-16,03:18:19.000,350,11143839,6925,0,1765855098,13172.059603349997,33142.121160569994,53287.52000304001 2025-12-16,03:18:20.000,350,11144016,6324,0,1765855099,13172.086548589992,29913.26716407,53287.645771200005 2025-12-16,03:18:21.000,350,11144088,7325,0,1765855100,13172.221274789998,27145.574301300003,53287.58288712 2025-12-16,03:18:22.000,350,11144241,7805,0,1765855101,13172.268428959993,28068.270172649994,53287.547951520006 2025-12-16,03:18:23.000,350,11143977,6685,0,1765855102,13172.369473609993,28068.05869875,53287.56192576 2025-12-16,03:18:25.000,350,11144184,6324,0,1765855104,13172.504199809999,30835.87139673,53287.49904168001 2025-12-16,03:18:26.000,350,11144118,7445,0,1765855105,13172.62545339,32219.897580930003,53287.40122200001 2025-12-16,03:18:27.000,350,11144159,7725,0,1765855106,13172.753443279995,27145.806922589996,53287.51301592 2025-12-16,03:18:28.000,350,11144194,7125,0,1765855107,13172.74670697,31758.560218950006,53287.47109320001 2025-12-16,03:18:29.000,350,11144067,7605,0,1765855108,13172.793861139995,33603.98015817,53287.547951520006 2025-12-16,03:18:30.000,350,11144011,7725,0,1765855109,13172.82080637999,29913.556178400002,53287.45711896 2025-12-16,03:18:31.000,350,11143911,7765,0,1765855110,13172.854487929995,33603.740487749994,53287.429170480005 2025-12-16,03:18:32.000,350,11144161,7484,0,1765855111,13172.92858734,32219.94692484,53287.55493864 2025-12-16,03:18:33.000,350,11144237,7645,0,1765855112,13172.92858734,28529.910647220007,53287.49205456001 2025-12-16,03:18:34.000,350,11144240,7045,0,1765855113,13173.063313539991,26223.273181230004,53287.49205456001 2025-12-16,03:18:36.000,350,11144105,7685,0,1765855115,13173.218248669997,30374.837147340004,53287.53397728 2025-12-16,03:18:37.000,350,11144121,6965,0,1765855116,13173.292348080002,30375.03452298,53287.42218336001 2025-12-16,03:18:38.000,350,11143995,7645,0,1765855117,13173.406865349993,28068.67197306,53287.62480984 2025-12-16,03:18:39.000,350,11144114,6405,0,1765855118,13173.501173689998,27145.856266500006,53287.4361576 2025-12-16,03:18:40.000,350,11144009,7845,0,1765855119,13173.528118929993,31297.48367478,53287.48506744 2025-12-16,03:18:41.000,350,11144183,7484,0,1765855120,13173.582009409998,29913.57732579,53287.48506744 2025-12-16,03:18:42.000,350,11144225,7645,0,1765855121,13173.555064169988,31758.743496330004,53287.596861360005 2025-12-16,03:18:43.000,350,11144106,6565,0,1765855122,13173.642636199998,31297.265151750005,53287.4361576 2025-12-16,03:18:44.000,350,11144075,7685,0,1765855123,13173.561800479998,28990.839159659998,53287.58288712 2025-12-16,03:18:45.000,350,11144091,7845,0,1765855124,13173.582009409998,28529.607534630006,53287.53397728 2025-12-16,03:18:47.000,350,11143931,7484,0,1765855126,13173.528118929993,26684.30743062,53287.51301592 2025-12-16,03:18:48.000,350,11144000,7085,0,1765855127,13173.487701069993,28529.5299942,53287.68769392001 2025-12-16,03:18:49.000,350,11144166,7365,0,1765855128,13173.514646309988,27606.953958059996,53287.715642400006 2025-12-16,03:18:50.000,350,11144139,7605,0,1765855129,13173.561800479998,27606.939859799997,53287.70865528001 2025-12-16,03:18:51.000,350,11144232,7205,0,1765855130,13173.548327859993,29451.993244259997,53287.65974544001 2025-12-16,03:18:52.000,350,11144172,7205,0,1765855131,13173.568536789993,30835.87844586,53287.66673256001 2025-12-16,03:18:53.000,350,11144033,7685,0,1765855132,13173.413601660002,28068.256074389996,53287.77153936 2025-12-16,03:18:54.000,350,11144133,7685,0,1765855133,13173.467492139993,32681.101009439997,53287.61782272001 2025-12-16,03:18:55.000,350,11144044,7005,0,1765855134,13173.501173689998,32681.093960309998,53287.61782272001 2025-12-16,03:18:56.000,350,11144201,7845,0,1765855135,13173.548327859993,31758.588415470003,53287.63179696 2025-12-16,03:18:58.000,350,11144032,7125,0,1765855137,13173.528118929993,28529.861303309997,53287.54096440001 2025-12-16,03:18:59.000,350,11144142,7325,0,1765855138,13173.514646309988,27146.011347360007,53287.56192576 2025-12-16,03:19:00.000,350,11144079,7605,0,1765855139,13173.662845129998,26684.80086972,53287.55493864 2025-12-16,03:19:01.000,350,11143973,7925,0,1765855140,13173.622427269998,27146.124133439997,53287.6108356 2025-12-16,03:19:02.000,350,11143974,7325,0,1765855141,13173.703262989999,28530.058678949994,53287.70865528001 2025-12-16,03:19:03.000,350,11143953,7845,0,1765855142,13173.703262989999,28068.735415229996,53287.78551360001 2025-12-16,03:19:04.000,350,11144280,7085,0,1765855143,13173.743680849999,34065.59948535,53287.66673256001 2025-12-16,03:19:05.000,350,11144130,7365,0,1765855144,13173.90535229,33604.28327076,53287.48506744 2025-12-16,03:19:06.000,350,11144027,7685,0,1765855145,13173.912088599995,27146.215772130003,53287.72961664 2025-12-16,03:19:07.000,350,11144026,7205,0,1765855146,13173.952506459995,28068.84820131,53287.70865528001 2025-12-16,03:19:09.000,350,11144067,7645,0,1765855148,13174.073760039995,27146.138231699995,53287.65275832 2025-12-16,03:19:10.000,350,11144025,7685,0,1765855149,13174.00639694,26223.526949909996,53287.79250072 2025-12-16,03:19:11.000,350,11144185,7725,0,1765855150,13173.992924319995,29913.866340120003,53287.70166816 2025-12-16,03:19:12.000,350,11144156,7525,0,1765855151,13174.00639694,27607.327561950005,53287.72961664 2025-12-16,03:19:13.000,350,11143978,7205,0,1765855152,13173.99966062999,29452.345700759994,53287.65275832 2025-12-16,03:19:14.000,350,11144005,7565,0,1765855153,13173.96597908,32681.361827250003,53287.84839768 2025-12-16,03:19:15.000,350,11144107,7765,0,1765855154,13174.033342179995,31758.821036759997,53287.72262952 2025-12-16,03:19:16.000,350,11144061,7805,0,1765855155,13173.99966062999,29913.690111870004,53287.78551360001 2025-12-16,03:19:17.000,350,11144022,7205,0,1765855156,13174.04007848999,28529.692124189998,53287.715642400006 2025-12-16,03:19:18.000,350,11144208,7525,0,1765855157,13173.99966062999,27145.637743469997,53287.72262952 2025-12-16,03:19:20.000,350,11144163,7445,0,1765855159,13173.952506459995,31297.095972630006,53287.77852648 2025-12-16,03:19:21.000,350,11144074,7165,0,1765855160,13174.00639694,27145.510859129994,53287.813462080005 2025-12-16,03:19:22.000,350,11143941,7765,0,1765855161,13173.992924319995,23916.403093949993,53287.813462080005 2025-12-16,03:19:23.000,350,11144122,7285,0,1765855162,13174.08049634999,27145.376925660006,53287.80647496001 2025-12-16,03:19:24.000,350,11144116,7565,0,1765855163,13174.073760039995,29912.865363660007,53287.813462080005 2025-12-16,03:19:25.000,350,11144186,7285,0,1765855164,13174.14112313999,27606.58035417,53287.80647496001 2025-12-16,03:19:26.000,350,11144141,7605,0,1765855165,13174.221958859991,25761.498773190004,53287.8204492 2025-12-16,03:19:27.000,350,11144150,7325,0,1765855166,13174.20848624,28990.416211860007,53287.77852648 2025-12-16,03:19:28.000,350,11144141,7725,0,1765855167,13174.336476129996,29451.61964037,53287.67371968 2025-12-16,03:19:29.000,350,11143970,7325,0,1765855168,13174.450993400002,27145.186599149994,53287.70865528001 2025-12-16,03:19:31.000,350,11144189,7805,0,1765855170,13174.619401149997,32219.495780519996,53287.77153936 2025-12-16,03:19:32.000,350,11143985,7525,0,1765855171,13174.700236869998,27145.553153910005,53287.77852648 2025-12-16,03:19:33.000,350,11143995,7605,0,1765855172,13174.787808899993,33603.80392992,53287.74359088 2025-12-16,03:19:34.000,350,11144081,7565,0,1765855173,13174.861908309998,27606.91871241,53287.694681040004 2025-12-16,03:19:35.000,350,11144139,7765,0,1765855174,13174.922535099999,28068.150337440005,53287.6807068 2025-12-16,03:19:36.000,350,11144186,7365,0,1765855175,13174.969689269994,31297.30744653,53287.77153936 2025-12-16,03:19:37.000,350,11143945,7445,0,1765855176,13175.003370819999,31297.49777304,53287.70166816 2025-12-16,03:19:38.000,350,11144029,7405,0,1765855177,13174.949480339994,32681.3970729,53287.79250072 2025-12-16,03:19:39.000,350,11144029,7484,0,1765855178,13174.936007719989,30375.062719499998,53287.72262952 2025-12-16,03:19:40.000,350,11143991,7525,0,1765855179,13174.855171999989,29913.73945578,53287.77153936 2025-12-16,03:19:42.000,350,11144130,7205,0,1765855181,13174.774336279988,29452.190619900008,53287.8903204 2025-12-16,03:19:43.000,350,11143981,7845,0,1765855182,13174.632873770002,28529.635731150003,53287.74359088 2025-12-16,03:19:44.000,350,11144025,7645,0,1765855183,13174.410575540001,27607.172481090005,53287.764552240005 2025-12-16,03:19:45.000,350,11144225,7565,0,1765855184,13174.477938639997,27145.524957390007,53287.86935904 2025-12-16,03:19:46.000,350,11143899,7765,0,1765855185,13174.282585649991,34064.83817931,53287.932243120005 2025-12-16,03:19:47.000,350,11144046,7285,0,1765855186,13174.195013619996,27606.622648949997,53287.83442344001 2025-12-16,03:19:48.000,350,11144069,7725,0,1765855187,13174.06028741999,36832.192683839996,53287.84141056 2025-12-16,03:19:49.000,350,11144033,7645,0,1765855188,13174.053551109995,34986.85733418001,53287.8903204 2025-12-16,03:19:50.000,350,11144225,7484,0,1765855189,13174.00639694,31757.932846380005,53287.8204492 2025-12-16,03:19:51.000,350,11144154,7285,0,1765855190,13174.06028741999,32680.339703399994,53287.92525600001 2025-12-16,03:19:53.000,350,11144173,7885,0,1765855192,13174.053551109995,30373.829121749994,53287.79250072 2025-12-16,03:19:54.000,350,11144099,7725,0,1765855193,13174.08049634999,32218.96004664,53287.813462080005 2025-12-16,03:19:55.000,350,11144145,7565,0,1765855194,13174.0468148,29912.576349330004,53287.79250072 2025-12-16,03:19:56.000,350,11144107,7765,0,1765855195,13174.18827731,30835.110090689996,53287.862371920004 2025-12-16,03:19:57.000,350,11144171,7645,0,1765855196,13174.12765052,28528.88147424,53287.65275832 2025-12-16,03:19:58.000,350,11143996,7045,0,1765855197,13174.2489041,31757.897600729993,53287.8204492 2025-12-16,03:19:59.000,350,11144060,7445,0,1765855198,13174.383630299992,34064.2953963,53287.79948784 2025-12-16,03:20:00.000,350,11144097,7845,0,1765855199,13174.477938639997,29451.63373863,53287.77852648 2025-12-16,03:20:01.000,350,11144089,7484,0,1765855200,13174.585719599992,25761.259102769996,53287.74359088 2025-12-16,03:20:02.000,350,11143946,7285,0,1765855201,13174.767599969993,31758.13022202,53287.82743632001 2025-12-16,03:20:04.000,350,11144240,6324,0,1765855203,13175.171778569995,29451.767672100003,53287.72961664 2025-12-16,03:20:05.000,350,11144041,7765,0,1765855204,13175.29976845999,27145.503809999995,53287.70166816 2025-12-16,03:20:06.000,350,11144131,7565,0,1765855205,13175.38734049,27606.679041990006,53287.70166816 2025-12-16,03:20:07.000,350,11144089,7445,0,1765855206,13175.555748239996,26684.236939320006,53287.72262952 2025-12-16,03:20:08.000,350,11144074,6925,0,1765855207,13175.744364919992,36832.62268077,53287.68769392001 2025-12-16,03:20:09.000,350,11144089,7484,0,1765855208,13175.879091119998,25761.837131430002,53287.77852648 2025-12-16,03:20:10.000,350,11144056,7005,0,1765855209,13176.027289939993,28990.97309313,53287.73660376001 2025-12-16,03:20:11.000,350,11143941,7484,0,1765855210,13176.135070899989,30374.964031680007,53287.79948784 2025-12-16,03:20:12.000,350,11144011,7645,0,1765855211,13176.30347865,22072.09691727,53287.79250072 2025-12-16,03:20:13.000,350,11144021,7565,0,1765855212,13176.411259609995,29452.77569769,53287.750578 2025-12-16,03:20:15.000,350,11143992,7285,0,1765855214,13176.673975699996,29914.162403580005,53287.70166816 2025-12-16,03:20:16.000,350,11144094,7325,0,1765855215,13176.788492970001,23456.264084070004,53287.73660376001 2025-12-16,03:20:17.000,350,11144098,7245,0,1765855216,13177.010791200002,22995.1875399,53287.92525600001 2025-12-16,03:20:18.000,350,11144113,7645,0,1765855217,13177.078154299998,30837.175485779997,53287.94621736 2025-12-16,03:20:19.000,350,11144047,7805,0,1765855218,13177.199407879998,31298.519896890008,53287.8204492 2025-12-16,03:20:20.000,350,11144096,7125,0,1765855219,13177.212880499988,29914.775677890008,53287.91826888 2025-12-16,03:20:21.000,350,11144044,7405,0,1765855220,13177.408233489994,30837.337615769997,53288.02307568001 2025-12-16,03:20:22.000,350,11143983,7765,0,1765855221,13177.41496979999,27608.250997979994,53287.84141056 2025-12-16,03:20:23.000,350,11144033,7685,0,1765855222,13177.421706109999,26224.478582459997,53287.89730752 2025-12-16,03:20:24.000,350,11144126,7365,0,1765855223,13177.509278139994,30376.30336638,53288.197753680004 2025-12-16,03:20:26.000,350,11144085,7885,0,1765855225,13177.509278139994,25302.16336413,53288.11390824 2025-12-16,03:20:27.000,350,11144158,7245,0,1765855226,13177.60358648,29453.663888070005,53288.09294688001 2025-12-16,03:20:28.000,350,11144094,7165,0,1765855227,13177.691158509995,30376.373857679995,53288.15583096 2025-12-16,03:20:29.000,350,11144091,7725,0,1765855228,13177.812412089996,30837.534991409993,53288.25365064 2025-12-16,03:20:30.000,350,11144052,7205,0,1765855229,13177.893247809996,21150.359727600007,53288.28159912 2025-12-16,03:20:31.000,350,11144201,7765,0,1765855230,13177.90672043,30837.506794889996,53288.23967640001 2025-12-16,03:20:32.000,350,11144155,7765,0,1765855231,13177.873038879996,28992.312427829995,53288.33749608001 2025-12-16,03:20:33.000,350,11144117,7405,0,1765855232,13177.893247809996,29915.092888739993,53288.386405920006 2025-12-16,03:20:34.000,350,11144057,7565,0,1765855233,13177.859566259991,32682.729358469995,53288.35845744001 2025-12-16,03:20:35.000,350,11143951,7685,0,1765855234,13177.731576369995,28992.277182179998,53288.35845744001 2025-12-16,03:20:37.000,350,11143976,7165,0,1765855236,13177.569904929995,29453.473561560008,53288.50518696001 2025-12-16,03:20:38.000,350,11144172,7125,0,1765855237,13177.43517872999,34066.25505444,53288.554096800006 2025-12-16,03:20:39.000,350,11144160,7165,0,1765855238,13177.354343009989,28069.623605610002,53288.59601952001 2025-12-16,03:20:40.000,350,11144059,7725,0,1765855239,13177.273507289989,31759.779718439997,53288.63794224 2025-12-16,03:20:41.000,350,11144145,7605,0,1765855240,13177.071417990002,31759.695128880005,53288.770697520005 2025-12-16,03:20:42.000,350,11144070,7325,0,1765855241,13177.024263819992,28530.679002389996,53288.721787680006 2025-12-16,03:20:43.000,350,11144223,7484,0,1765855242,13176.889537620002,25762.704174419996,53288.74274904001 2025-12-16,03:20:44.000,350,11143997,7484,0,1765855243,13176.781756659992,30375.50681469,53288.63794224 2025-12-16,03:20:45.000,350,11143973,7645,0,1765855244,13176.680712009991,26685.28021056,53288.67986496 2025-12-16,03:20:46.000,350,11144214,7205,0,1765855245,13176.58640367,29914.261091399996,53288.69383920001 2025-12-16,03:20:48.000,350,11144069,7685,0,1765855247,13176.49883163999,25301.289272010006,53288.70781344 2025-12-16,03:20:49.000,350,11144004,7365,0,1765855248,13176.46515009,31297.829082149998,53288.73576192 2025-12-16,03:20:50.000,350,11144065,7685,0,1765855249,13176.36410544,33604.410155100006,53288.7287748 2025-12-16,03:20:51.000,350,11144059,7405,0,1765855250,13176.38431437,28530.178514159998,53288.71480056001 2025-12-16,03:20:52.000,350,11143974,7325,0,1765855251,13176.39778698999,30375.281242530007,53288.75672328 2025-12-16,03:20:53.000,350,11143948,7285,0,1765855252,13176.41799591999,32681.812971570005,53288.73576192 2025-12-16,03:20:54.000,350,11144186,7365,0,1765855253,13176.492095329995,32220.602493929997,53288.74973616 2025-12-16,03:20:55.000,350,11144146,7405,0,1765855254,13176.45841377999,32681.686087230002,53288.64492936001 2025-12-16,03:20:56.000,350,11144012,7325,0,1765855255,13176.4045233,29452.712255520004,53288.70781344 2025-12-16,03:20:57.000,350,11144177,7845,0,1765855256,13176.512304259995,32220.454462199996,53288.67287784001 2025-12-16,03:20:59.000,350,11144022,7325,0,1765855258,13176.707657250001,32681.671988970003,53288.770697520005 2025-12-16,03:21:00.000,350,11143923,7725,0,1765855259,13176.768284040001,27607.517888460003,53288.73576192 2025-12-16,03:21:01.000,350,11144126,7285,0,1765855260,13176.795229279996,28529.959991130003,53288.60999376 2025-12-16,03:21:02.000,350,11143967,7685,0,1765855261,13176.909746550002,30375.04157211,53288.56108392 2025-12-16,03:21:03.000,350,11144129,7725,0,1765855262,13176.896273929997,29913.816996210007,53288.56807104 2025-12-16,03:21:04.000,350,11144094,7245,0,1765855263,13176.990582270002,27607.292316299994,53288.78467176 2025-12-16,03:21:05.000,350,11144108,7165,0,1765855264,13177.105099539993,28529.959991130003,53288.60999376 2025-12-16,03:21:06.000,350,11144190,7245,0,1765855265,13177.078154299998,32681.56625202,53288.70781344 2025-12-16,03:21:07.000,350,11144022,7245,0,1765855266,13177.051209060002,30836.3577867,53288.5890324 2025-12-16,03:21:08.000,350,11144058,7405,0,1765855267,13177.084890609993,29452.6135677,53288.63794224 2025-12-16,03:21:10.000,350,11144041,7405,0,1765855269,13177.098363229998,28068.657874800003,53288.73576192 2025-12-16,03:21:11.000,350,11144040,7165,0,1765855270,13177.185935259993,28991.360795279994,53288.54710968001 2025-12-16,03:21:12.000,350,11144017,7765,0,1765855271,13177.185935259993,35449.34370435,53288.64492936001 2025-12-16,03:21:13.000,350,11143928,7125,0,1765855272,13177.152253709988,29452.543076400005,53288.67986496 2025-12-16,03:21:14.000,350,11144146,7165,0,1765855273,13177.199407879998,28991.099977470003,53288.62396800001 2025-12-16,03:21:15.000,350,11144110,7245,0,1765855274,13177.212880499988,30375.062719499998,53288.74973616 2025-12-16,03:21:16.000,350,11143908,7245,0,1765855275,13177.172462639988,31297.455478260003,53288.79165888001 2025-12-16,03:21:17.000,350,11144078,7405,0,1765855276,13177.165726329993,28529.741468099994,53288.85454296 2025-12-16,03:21:18.000,350,11143929,7845,0,1765855277,13177.179198949998,28990.860307049996,53288.77768464 2025-12-16,03:21:19.000,350,11143986,7165,0,1765855278,13177.071417990002,31297.420232610006,53288.77768464 2025-12-16,03:21:21.000,350,11144043,7685,0,1765855280,13177.091626920002,33142.54410837,53288.86153008001 2025-12-16,03:21:22.000,350,11144056,7205,0,1765855281,13176.929955480002,30835.984182810003,53288.833581599996 2025-12-16,03:21:23.000,350,11143967,7725,0,1765855282,13176.923219169992,33142.466567940006,53288.84056872001 2025-12-16,03:21:24.000,350,11144180,7245,0,1765855283,13176.882801309992,27606.91871241,53288.85454296 2025-12-16,03:21:25.000,350,11144168,7325,0,1765855284,13176.882801309992,25761.935819250008,53288.79165888001 2025-12-16,03:21:26.000,350,11143878,7365,0,1765855285,13176.835647139997,30374.70321387,53288.88249144001 2025-12-16,03:21:27.000,350,11143925,7885,0,1765855286,13176.768284040001,25300.57026075,53288.95236264 2025-12-16,03:21:28.000,350,11144064,7325,0,1765855287,13176.673975699996,31297.300397400002,53288.84056872001 2025-12-16,03:21:29.000,350,11144105,7845,0,1765855288,13176.58640367,30835.87139673,53288.973324 2025-12-16,03:21:30.000,350,11143996,7165,0,1765855289,13176.552722119995,26222.963019510004,53288.89646568 2025-12-16,03:21:32.000,350,11143966,7365,0,1765855291,13176.249588169994,29451.80996688,53289.036208080004 2025-12-16,03:21:33.000,350,11143885,7685,0,1765855292,13176.242851859999,28067.861323110003,53288.89646568 2025-12-16,03:21:34.000,350,11144062,7205,0,1765855293,13175.993608389988,31757.96809203,53288.938388400005 2025-12-16,03:21:35.000,350,11144239,7685,0,1765855294,13175.946454219993,25761.287299289994,53289.036208080004 2025-12-16,03:21:36.000,350,11143880,7365,0,1765855295,13175.811728020002,27606.368880270005,53288.833581599996 2025-12-16,03:21:37.000,350,11144122,7445,0,1765855296,13175.670265510002,24838.527985769993,53288.93140128001 2025-12-16,03:21:38.000,350,11143879,7765,0,1765855297,13175.555748239996,31757.481702060002,53288.9034528 2025-12-16,03:21:39.000,350,11144012,7245,0,1765855298,13175.454703589996,31757.35481772,53288.84056872001 2025-12-16,03:21:40.000,350,11144211,7725,0,1765855299,13175.44796728,32218.389067109994,53288.77768464 2025-12-16,03:21:41.000,350,11144106,7165,0,1765855300,13175.373867869996,27605.61462336,53288.9034528 2025-12-16,03:21:43.000,350,11144009,7685,0,1765855302,13175.26608691,30834.10911423,53288.99428536 2025-12-16,03:21:44.000,350,11144071,7645,0,1765855303,13175.212196429995,26221.38401439,53288.64492936001 2025-12-16,03:21:45.000,350,11143957,7405,0,1765855304,13175.13809701999,31295.40418143,53288.651916480005 2025-12-16,03:21:46.000,350,11143968,7165,0,1765855305,13175.21893273999,30372.771752250002,53288.56108392 2025-12-16,03:21:47.000,350,11144114,7205,0,1765855306,13175.090942849994,24376.119156030007,53288.73576192 2025-12-16,03:21:48.000,350,11143900,7205,0,1765855307,13175.20546012,31295.2561497,53288.70781344 2025-12-16,03:21:49.000,350,11144220,7205,0,1765855308,13175.252614289995,31295.333690130006,53288.63095512 2025-12-16,03:21:50.000,350,11144221,7765,0,1765855309,13175.22566905,29911.441439400005,53288.56108392 2025-12-16,03:21:51.000,350,11143863,7645,0,1765855310,13175.30650477,29449.984242210005,53288.64492936001 2025-12-16,03:21:52.000,350,11143905,7645,0,1765855311,13175.36039524999,37291.69727202,53288.60999376 2025-12-16,03:21:54.000,350,11143785,7605,0,1765855313,13175.441230969991,30372.680113559996,53288.61698088 2025-12-16,03:21:55.000,350,11144085,7565,0,1765855314,13175.46817621,28066.232974080005,53288.51217408 2025-12-16,03:21:56.000,350,11144111,7845,0,1765855315,13175.515330379996,30833.93288598,53288.60999376 2025-12-16,03:21:57.000,350,11144202,7165,0,1765855316,13175.616375029997,30372.79994877,53288.74973616 2025-12-16,03:21:58.000,350,11143925,7605,0,1765855317,13175.542275619991,31756.664002980004,53288.74274904001 2025-12-16,03:21:59.000,350,11143907,6645,0,1765855318,13175.663529199992,32217.775792800006,53288.67287784001 2025-12-16,03:22:00.000,350,11143881,7565,0,1765855319,13175.663529199992,28527.831153870007,53288.60999376 2025-12-16,03:22:01.000,350,11144042,7125,0,1765855320,13175.602902409992,28527.478697369996,53288.700826320004 2025-12-16,03:22:02.000,350,11144059,7725,0,1765855321,13175.636583959997,33601.68214179001,53288.52614832001 2025-12-16,03:22:03.000,350,11144074,7005,0,1765855322,13175.602902409992,26682.467607690007,53288.62396800001 2025-12-16,03:22:05.000,350,11144094,7245,0,1765855324,13175.535539309996,27604.99429992,53288.59601952001 2025-12-16,03:22:06.000,350,11143985,7765,0,1765855325,13175.501857759991,33140.28838677,53288.651916480005 2025-12-16,03:22:07.000,350,11144074,7245,0,1765855326,13175.333450009995,30833.806001639998,53288.665890719996 2025-12-16,03:22:08.000,350,11143993,7605,0,1765855327,13175.29976845999,31295.10106884,53288.69383920001 2025-12-16,03:22:09.000,350,11144049,7484,0,1765855328,13175.171778569995,30372.292411410002,53288.54710968001 2025-12-16,03:22:10.000,350,11144011,7685,0,1765855329,13175.05726129999,26682.086954669998,53288.75672328 2025-12-16,03:22:11.000,350,11143987,7645,0,1765855330,13174.983161889999,33139.89363549001,53288.56807104 2025-12-16,03:22:12.000,350,11143998,7205,0,1765855331,13174.713709489988,28527.006405659995,53288.700826320004 2025-12-16,03:22:13.000,350,11144054,7245,0,1765855332,13174.666555319993,24375.653913450005,53288.59601952001 2025-12-16,03:22:14.000,350,11144013,7765,0,1765855333,13174.471202330002,34523.454577109995,53288.60999376 2025-12-16,03:22:16.000,350,11144067,7484,0,1765855335,13174.14112313999,27604.049716499998,53288.50518696001 2025-12-16,03:22:17.000,350,11144042,7005,0,1765855336,13173.992924319995,27142.670059740005,53288.484225600005 2025-12-16,03:22:18.000,350,11144139,7765,0,1765855337,13173.90535229,35906.571423539994,53288.54710968001 2025-12-16,03:22:19.000,350,11143981,7605,0,1765855338,13173.82451657,26219.931893610003,53288.554096800006 2025-12-16,03:22:20.000,350,11144035,7525,0,1765855339,13173.629163579993,29910.07390818,53288.44929 2025-12-16,03:22:21.000,350,11144015,7805,0,1765855340,13173.534855239988,25758.5169912,53288.46326424 2025-12-16,03:22:22.000,350,11144080,7125,0,1765855341,13173.379920109997,33599.948055810004,53288.40038016 2025-12-16,03:22:23.000,350,11144057,7845,0,1765855342,13173.177830809997,32216.027608560005,53288.4143544 2025-12-16,03:22:24.000,350,11144133,7525,0,1765855343,13173.00942306,28987.12426815,53288.4143544 2025-12-16,03:22:25.000,350,11144181,7725,0,1765855344,13172.874696859995,28525.730513129995,53288.33749608001 2025-12-16,03:22:27.000,350,11143881,7725,0,1765855346,13172.71976172999,28987.046727719993,53288.21172792001 2025-12-16,03:22:28.000,350,11143957,7645,0,1765855347,13172.59850814999,26680.64188302,53288.28159912 2025-12-16,03:22:29.000,350,11144047,7885,0,1765855348,13172.483990879999,28987.060825980006,53288.274612 2025-12-16,03:22:30.000,350,11143939,7645,0,1765855349,13172.423364089998,28525.801004430003,53288.12788248 2025-12-16,03:22:31.000,350,11144045,7645,0,1765855350,13172.369473609993,27603.288410459994,53288.18377944 2025-12-16,03:22:32.000,350,11144145,7685,0,1765855351,13172.248220029993,31754.683197449995,53288.12089536001 2025-12-16,03:22:33.000,350,11143959,7725,0,1765855352,13172.302110509998,29448.27130362,53288.10692112 2025-12-16,03:22:34.000,350,11143970,7085,0,1765855353,13172.194329550002,33599.67313974,53288.08595976 2025-12-16,03:22:35.000,350,11143934,7325,0,1765855354,13172.106757519992,27141.972195869996,53288.218715040006 2025-12-16,03:22:36.000,350,11144071,7765,0,1765855355,13172.140439069997,24835.384073790003,53287.97416584001 2025-12-16,03:22:38.000,350,11143859,7685,0,1765855357,13172.120230139997,29909.524076040005,53288.01608856 2025-12-16,03:22:39.000,350,11143919,7805,0,1765855358,13172.120230139997,30370.748651939997,53287.94621736 2025-12-16,03:22:40.000,350,11144023,7805,0,1765855359,13172.093284900002,34060.79902782,53287.89730752 2025-12-16,03:22:41.000,350,11144138,7085,0,1765855360,13172.140439069997,30370.57242369,53287.79948784 2025-12-16,03:22:42.000,350,11143913,7565,0,1765855361,13172.120230139997,31293.120263310004,53287.84839768 2025-12-16,03:22:43.000,350,11144130,7085,0,1765855362,13172.214538480002,27603.06988743,53287.75756512001 2025-12-16,03:22:44.000,350,11143928,7365,0,1765855363,13172.221274789998,28986.79295904,53287.79250072 2025-12-16,03:22:45.000,350,11143875,7645,0,1765855364,13172.180856929997,30370.805044980007,53287.694681040004 2025-12-16,03:22:46.000,350,11144045,7725,0,1765855365,13172.281901579998,32215.682201190008,53287.75756512001 2025-12-16,03:22:47.000,350,11144069,7845,0,1765855366,13172.342528369998,30370.776848459995,53287.79948784 2025-12-16,03:22:49.000,350,11143954,7085,0,1765855368,13172.457045639989,31754.506969199996,53287.63878408001 2025-12-16,03:22:50.000,350,11143961,7645,0,1765855369,13172.551353979994,25758.086994269994,53287.694681040004 2025-12-16,03:22:51.000,350,11144058,7245,0,1765855370,13172.57829921999,30831.952080450006,53287.67371968 2025-12-16,03:22:52.000,350,11143922,6245,0,1765855371,13172.62545339,30831.825196110003,53287.63179696 2025-12-16,03:22:53.000,350,11144121,7005,0,1765855372,13172.73997065999,29448.229008840004,53287.58987424001 2025-12-16,03:22:54.000,350,11143965,7725,0,1765855373,13172.86122423999,25758.150436440003,53287.52000304001 2025-12-16,03:22:55.000,350,11144015,7445,0,1765855374,13172.94879627,28986.96918729,53287.42218336001 2025-12-16,03:22:56.000,350,11144221,7725,0,1765855375,13173.056577229996,28525.885593989995,53287.380260640006 2025-12-16,03:22:57.000,350,11143834,7205,0,1765855376,13173.150885570001,24374.554249170003,53287.44314472 2025-12-16,03:22:58.000,350,11144140,7285,0,1765855377,13173.211512360002,32216.302524629995,53287.63179696 2025-12-16,03:23:00.000,350,11143989,7565,0,1765855379,13173.326029629992,31755.225980460003,53287.380260640006 2025-12-16,03:23:01.000,350,11144068,7045,0,1765855380,13173.379920109997,35906.874536129995,53287.53397728 2025-12-16,03:23:02.000,350,11143982,7365,0,1765855381,13173.420337969997,28065.47166804,53287.5060288 2025-12-16,03:23:03.000,350,11144146,7245,0,1765855382,13173.460755829998,29449.497852240005,53287.45711896 2025-12-16,03:23:04.000,350,11143963,7605,0,1765855383,13173.487701069993,28065.64084716,53287.4361576 2025-12-16,03:23:05.000,350,11144035,7725,0,1765855384,13173.447283209993,28065.65494542,53287.51301592 2025-12-16,03:23:06.000,350,11144133,7805,0,1765855385,13173.501173689998,30833.495839919997,53287.53397728 2025-12-16,03:23:07.000,350,11143923,7725,0,1765855386,13173.427074279993,28527.161486519995,53287.56192576 2025-12-16,03:23:08.000,350,11143847,7565,0,1765855387,13173.285611769992,31756.05072867,53287.47109320001 2025-12-16,03:23:09.000,350,11144074,7045,0,1765855388,13173.258666529997,27143.403169259997,53287.46410608 2025-12-16,03:23:11.000,350,11144130,7325,0,1765855390,13173.292348080002,29911.0184916,53287.526990160004 2025-12-16,03:23:12.000,350,11144044,7445,0,1765855391,13173.177830809997,30372.214870979995,53287.526990160004 2025-12-16,03:23:13.000,350,11144054,7245,0,1765855392,13173.204776049992,31294.76975973,53287.45013184001 2025-12-16,03:23:14.000,350,11144001,7805,0,1765855393,13173.123940329991,26220.77778921,53287.40820912 2025-12-16,03:23:15.000,350,11144131,6805,0,1765855394,13173.231721290002,30372.271264020004,53287.38724776 2025-12-16,03:23:16.000,350,11143979,7845,0,1765855395,13173.231721290002,24837.118159770005,53287.526990160004 2025-12-16,03:23:17.000,350,11144021,6685,0,1765855396,13173.204776049992,31756.128269099994,53287.380260640006 2025-12-16,03:23:18.000,350,11143975,7845,0,1765855397,13173.184567119992,28065.95100888,53287.5060288 2025-12-16,03:23:19.000,350,11144071,7805,0,1765855398,13173.245193909992,28527.309518249996,53287.46410608 2025-12-16,03:23:20.000,350,11144026,6485,0,1765855399,13173.245193909992,31295.030577540005,53287.45711896 2025-12-16,03:23:22.000,350,11143960,7045,0,1765855401,13173.157621879996,32217.67005585,53287.49904168001 2025-12-16,03:23:23.000,350,11143903,7765,0,1765855402,13173.177830809997,30372.539130959995,53287.55493864 2025-12-16,03:23:24.000,350,11144068,7445,0,1765855403,13173.224984979992,26221.052705280003,53287.40820912 2025-12-16,03:23:25.000,350,11144017,7965,0,1765855404,13173.191303430001,30372.715359210008,53287.49205456001 2025-12-16,03:23:26.000,350,11143958,7205,0,1765855405,13173.224984979992,31295.108117969998,53287.526990160004 2025-12-16,03:23:27.000,350,11143903,7845,0,1765855406,13173.245193909992,32217.775792800006,53287.4361576 2025-12-16,03:23:28.000,350,11144077,7605,0,1765855407,13173.278875459997,26221.313523089993,53287.55493864 2025-12-16,03:23:29.000,350,11143858,7245,0,1765855408,13173.251930220002,31295.326641000007,53287.39423488 2025-12-16,03:23:30.000,350,11144078,7285,0,1765855409,13173.352974870002,26221.299424829995,53287.478080320005 2025-12-16,03:23:31.000,350,11144011,7845,0,1765855410,13173.332765940002,32679.190695209996,53287.37327352001 2025-12-16,03:23:33.000,350,11144012,7365,0,1765855412,13173.474228450003,25299.033550410008,53287.51301592 2025-12-16,03:23:34.000,350,11143930,7484,0,1765855413,13173.548327859993,22531.234950690006,53287.38724776 2025-12-16,03:23:35.000,350,11143913,7685,0,1765855414,13173.629163579993,34524.582437909994,53287.310389440005 2025-12-16,03:23:36.000,350,11143952,7125,0,1765855415,13173.649372509994,28528.162462980006,53287.4361576 2025-12-16,03:23:37.000,350,11144043,7765,0,1765855416,13173.750417159994,27605.678065529995,53287.45711896 2025-12-16,03:23:38.000,350,11144169,7765,0,1765855417,13173.90535229,27605.748556830004,53287.35231216001 2025-12-16,03:23:39.000,350,11143956,7165,0,1765855418,13173.88514336,25760.695172370004,53287.37327352001 2025-12-16,03:23:40.000,350,11143934,7245,0,1765855419,13174.02660587,28067.297392709996,53287.33833792 2025-12-16,03:23:41.000,350,11143972,7405,0,1765855420,13174.154595759996,32218.861358819995,53287.34532504 2025-12-16,03:23:42.000,350,11143982,7125,0,1765855421,13174.18154099999,29912.555201940006,53287.40820912 2025-12-16,03:23:44.000,350,11143902,7365,0,1765855423,13174.282585649991,30373.9348587,53287.41519624 2025-12-16,03:23:45.000,350,11144027,7805,0,1765855424,13174.296058269996,32218.9741449,53287.38724776 2025-12-16,03:23:46.000,350,11143902,7165,0,1765855425,13174.410575540001,31296.454501800006,53287.45711896 2025-12-16,03:23:47.000,350,11143973,7365,0,1765855426,13174.417311849997,28528.902621629997,53287.46410608 2025-12-16,03:23:48.000,350,11144071,7645,0,1765855427,13174.471202330002,30374.06174304,53287.42218336001 2025-12-16,03:23:49.000,350,11143824,7205,0,1765855428,13174.484674949992,30835.131238079994,53287.310389440005 2025-12-16,03:23:50.000,350,11143979,7765,0,1765855429,13174.518356499997,30835.166483730005,53287.38724776 2025-12-16,03:23:51.000,350,11144061,6885,0,1765855430,13174.552038050002,28528.803933810006,53287.24750536 2025-12-16,03:23:52.000,350,11144010,7205,0,1765855431,13174.632873770002,30373.89961305,53287.37327352001 2025-12-16,03:23:53.000,350,11143849,7445,0,1765855432,13174.686764249993,30835.173532860004,53287.37327352001 2025-12-16,03:23:55.000,350,11144027,7685,0,1765855434,13174.767599969993,27144.862339169995,53287.44314472 2025-12-16,03:23:56.000,350,11143953,7645,0,1765855435,13174.680027939998,27606.072816810003,53287.42218336001 2025-12-16,03:23:57.000,350,11144073,7605,0,1765855436,13174.680027939998,32680.346752530008,53287.40820912 2025-12-16,03:23:58.000,350,11144031,7565,0,1765855437,13174.693500560003,27144.939879600002,53287.49904168001 2025-12-16,03:23:59.000,350,11144011,7845,0,1765855438,13174.720445799998,29451.422264730005,53287.49205456001 2025-12-16,03:24:00.000,350,11143970,7205,0,1765855439,13174.639610079998,30373.878465660004,53287.46410608 2025-12-16,03:24:01.000,350,11144140,7245,0,1765855440,13174.727182109993,30373.92076044,53287.5060288 2025-12-16,03:24:02.000,350,11143959,7685,0,1765855441,13174.754127349988,29912.675037149995,53287.54096440001 2025-12-16,03:24:03.000,350,11144084,7325,0,1765855442,13174.693500560003,29912.675037149995,53287.49904168001 2025-12-16,03:24:04.000,350,11144064,7125,0,1765855443,13174.693500560003,30835.441399799995,53287.63179696 2025-12-16,03:24:06.000,350,11143971,7645,0,1765855445,13174.808017829993,29912.978149739996,53287.54096440001 2025-12-16,03:24:07.000,350,11143884,7045,0,1765855446,13174.814754139989,33603.409178639995,53287.58288712 2025-12-16,03:24:08.000,350,11144120,7005,0,1765855447,13174.787808899993,30835.582382399996,53287.5759 2025-12-16,03:24:09.000,350,11143940,7045,0,1765855448,13174.733918419988,30835.758610649995,53287.58288712 2025-12-16,03:24:10.000,350,11144087,7765,0,1765855449,13174.821490449998,31296.99023568,53287.60384848 2025-12-16,03:24:11.000,350,11143994,7285,0,1765855450,13174.841699379998,29451.80291775,53287.6108356 2025-12-16,03:24:12.000,350,11144062,7285,0,1765855451,13174.929271409994,31296.940891770006,53287.55493864 2025-12-16,03:24:13.000,350,11143976,7365,0,1765855452,13174.841699379998,27606.777729809997,53287.53397728 2025-12-16,03:24:14.000,350,11143946,7445,0,1765855453,13174.821490449998,30374.604526049996,53287.63878408001 2025-12-16,03:24:15.000,350,11143980,7125,0,1765855454,13174.875380929989,30835.934838899993,53287.547951520006 2025-12-16,03:24:17.000,350,11144043,7845,0,1765855456,13174.848435689993,25300.57730988,53287.68769392001 2025-12-16,03:24:18.000,350,11143857,7885,0,1765855457,13174.915798789989,29913.450441449997,53287.66673256001 2025-12-16,03:24:19.000,350,11143934,7245,0,1765855458,13174.922535099999,27145.785775199998,53287.63179696 2025-12-16,03:24:20.000,350,11143885,7645,0,1765855459,13174.956216649989,25300.816980300006,53287.6108356 2025-12-16,03:24:21.000,350,11144120,7205,0,1765855460,13175.070733919994,27145.877413890004,53287.63878408001 2025-12-16,03:24:22.000,350,11143996,7445,0,1765855461,13175.06399761,29452.458486839998,53287.694681040004 2025-12-16,03:24:23.000,350,11143880,7365,0,1765855462,13175.06399761,29452.310455109997,53287.63179696 2025-12-16,03:24:24.000,350,11144183,7685,0,1765855463,13175.1246244,30836.19565671,53287.65974544001 2025-12-16,03:24:25.000,350,11144172,7365,0,1765855464,13175.1246244,28068.397056989998,53287.63179696 2025-12-16,03:24:26.000,350,11144030,7285,0,1765855465,13175.13809701999,32681.284286819995,53287.715642400006 2025-12-16,03:24:28.000,350,11143930,7125,0,1765855467,13175.232405359995,29452.380946410005,53287.79250072 2025-12-16,03:24:29.000,350,11144086,7165,0,1765855468,13175.21893273999,30835.920740639995,53287.715642400006 2025-12-16,03:24:30.000,350,11143972,7365,0,1765855469,13175.252614289995,30374.815999950006,53287.645771200005 2025-12-16,03:24:31.000,350,11144056,7445,0,1765855470,13175.26608691,28068.340663950003,53287.63878408001 2025-12-16,03:24:32.000,350,11143900,7365,0,1765855471,13175.29976845999,27607.003301970006,53287.67371968 2025-12-16,03:24:33.000,350,11144090,7245,0,1765855472,13175.313241079995,25300.591408139997,53287.70166816 2025-12-16,03:24:34.000,350,11144173,8005,0,1765855473,13175.31997738999,31297.293348270003,53287.72961664 2025-12-16,03:24:35.000,350,11143772,7285,0,1765855474,13175.26608691,26684.413167570005,53287.65974544001 2025-12-16,03:24:36.000,350,11143967,7805,0,1765855475,13175.313241079995,27145.743480420002,53287.72262952 2025-12-16,03:24:37.000,350,11143911,7725,0,1765855476,13175.22566905,28991.043584429994,53287.80647496001 2025-12-16,03:24:39.000,350,11144031,7765,0,1765855478,13175.28629584,27606.989203710007,53287.68769392001 2025-12-16,03:24:40.000,350,11143954,7165,0,1765855479,13175.272823219995,31297.300397400002,53287.63878408001 2025-12-16,03:24:41.000,350,11144073,7845,0,1765855480,13175.29976845999,26684.406118440005,53287.596861360005 2025-12-16,03:24:42.000,350,11144016,7085,0,1765855481,13175.3267137,27145.687087380007,53287.75756512001 2025-12-16,03:24:43.000,350,11144140,7125,0,1765855482,13175.30650477,31758.44743287,53287.79948784 2025-12-16,03:24:44.000,350,11143901,7845,0,1765855483,13175.27955952999,28529.579338109994,53287.58987424001 2025-12-16,03:24:45.000,350,11143951,7645,0,1765855484,13175.22566905,29913.43634319,53287.72961664 2025-12-16,03:24:46.000,350,11144041,7484,0,1765855485,13175.25935059999,27145.947905189998,53287.66673256001 2025-12-16,03:24:47.000,350,11143945,7525,0,1765855486,13175.22566905,31758.94087197,53287.70166816 2025-12-16,03:24:48.000,350,11143959,7484,0,1765855487,13175.252614289995,32220.172497000007,53287.79250072 2025-12-16,03:24:50.000,350,11144009,7805,0,1765855489,13175.191987499995,25300.929766379995,53287.715642400006 2025-12-16,03:24:51.000,350,11143929,7565,0,1765855490,13175.16504226,32220.383970900002,53287.79948784 2025-12-16,03:24:52.000,350,11144032,7245,0,1765855491,13175.14483333,28991.367844409993,53287.645771200005 2025-12-16,03:24:53.000,350,11144084,7525,0,1765855492,13175.10441547,27146.201673870004,53287.750578 2025-12-16,03:24:54.000,350,11143925,7725,0,1765855493,13175.1246244,26223.689079899996,53287.72961664 2025-12-16,03:24:55.000,350,11144066,7165,0,1765855494,13175.06399761,26684.843164499995,53287.73660376001 2025-12-16,03:24:56.000,350,11143913,7645,0,1765855495,13175.10441547,24839.89551699,53287.73660376001 2025-12-16,03:24:57.000,350,11144112,7245,0,1765855496,13175.08420654,27146.26511604,53287.764552240005 2025-12-16,03:24:58.000,350,11144036,7285,0,1765855497,13175.111151779995,27146.215772130003,53287.80647496001 2025-12-16,03:24:59.000,350,11144004,7365,0,1765855498,13175.11788808999,23455.939824090005,53287.63179696 2025-12-16,03:25:01.000,350,11143887,7685,0,1765855500,13175.07747022999,32681.615595929994,53287.883333280006 2025-12-16,03:25:02.000,350,11143978,7205,0,1765855501,13174.949480339994,29913.697161000004,53287.750578 2025-12-16,03:25:03.000,350,11144063,7645,0,1765855502,13174.949480339994,28991.184567029995,53287.79948784 2025-12-16,03:25:04.000,350,11144108,7245,0,1765855503,13174.895589859989,27607.257070649997,53287.72262952 2025-12-16,03:25:05.000,350,11143858,7405,0,1765855504,13174.855171999989,30836.230902359996,53287.84141056 2025-12-16,03:25:06.000,350,11144051,7885,0,1765855505,13174.727182109993,26223.421212960006,53287.78551360001 2025-12-16,03:25:07.000,350,11144021,7565,0,1765855506,13174.680027939998,30836.294344530004,53287.84839768 2025-12-16,03:25:08.000,350,11144052,7245,0,1765855507,13174.599192219997,29913.542080140003,53287.715642400006 2025-12-16,03:25:09.000,350,11143909,7685,0,1765855508,13174.632873770002,30836.139263670004,53287.84839768 2025-12-16,03:25:10.000,350,11144002,7285,0,1765855509,13174.646346389993,30374.907638639997,53287.77852648 2025-12-16,03:25:12.000,350,11143928,7245,0,1765855511,13174.578983289997,28068.36886047,53287.813462080005 2025-12-16,03:25:13.000,350,11143978,7285,0,1765855512,13174.632873770002,31758.77874198,53287.77153936 2025-12-16,03:25:14.000,350,11143880,7205,0,1765855513,13174.632873770002,28068.326565690004,53287.813462080005 2025-12-16,03:25:15.000,350,11143795,7525,0,1765855514,13174.659819009998,28068.474597420005,53287.82743632001 2025-12-16,03:25:16.000,350,11144052,7005,0,1765855515,13174.680027939998,31297.349741309998,53287.83442344001 2025-12-16,03:25:17.000,350,11144051,7845,0,1765855516,13174.686764249993,27607.151333700007,53287.84839768 2025-12-16,03:25:18.000,350,11143995,7525,0,1765855517,13174.733918419988,31758.835135019996,53287.813462080005 2025-12-16,03:25:19.000,350,11143881,7645,0,1765855518,13174.733918419988,34526.640783869996,53287.82743632001 2025-12-16,03:25:20.000,350,11144043,7845,0,1765855519,13174.760863659998,25762.062703589996,53287.80647496001 2025-12-16,03:25:21.000,350,11143947,7685,0,1765855520,13174.754127349988,32681.55215376,53287.883333280006 2025-12-16,03:25:23.000,350,11143991,7645,0,1765855522,13174.801281519998,31297.723345200007,53287.72262952 2025-12-16,03:25:24.000,350,11144012,7045,0,1765855523,13174.801281519998,33142.93885965001,53287.82743632001 2025-12-16,03:25:25.000,350,11144044,7165,0,1765855524,13174.781072589998,30375.112063409993,53287.77852648 2025-12-16,03:25:26.000,350,11144068,7245,0,1765855525,13174.868644619994,28068.953938260005,53287.82743632001 2025-12-16,03:25:27.000,350,11144087,7645,0,1765855526,13174.787808899993,29914.014371850004,53287.78551360001 2025-12-16,03:25:28.000,350,11144154,7205,0,1765855527,13174.814754139989,31759.004314139995,53287.84839768 2025-12-16,03:25:29.000,350,11144066,7165,0,1765855528,13174.747391039993,28991.240960070005,53287.91128176 2025-12-16,03:25:30.000,350,11144021,7765,0,1765855529,13174.754127349988,32220.306430469995,53287.93923024 2025-12-16,03:25:31.000,350,11144018,7405,0,1765855530,13174.747391039993,28068.643776540004,53287.9601916 2025-12-16,03:25:32.000,350,11143886,7165,0,1765855531,13174.686764249993,32681.3970729,53288.05801128 2025-12-16,03:25:34.000,350,11143882,7205,0,1765855533,13174.518356499997,29913.57027666,53287.95320448001 2025-12-16,03:25:35.000,350,11143972,7245,0,1765855534,13174.511620190002,30374.639771700007,53287.95320448001 2025-12-16,03:25:36.000,350,11143964,7245,0,1765855535,13174.450993400002,28529.50179768,53287.97416584001 2025-12-16,03:25:37.000,350,11143981,7685,0,1765855536,13174.464466019992,29913.295360589997,53288.04403704001 2025-12-16,03:25:38.000,350,11143943,7484,0,1765855537,13174.430784470002,29451.78881949,53288.00910144 2025-12-16,03:25:39.000,350,11143936,7285,0,1765855538,13174.356685059996,31296.86335134,53288.04403704001 2025-12-16,03:25:40.000,350,11143925,7725,0,1765855539,13174.323003509991,29451.64078776,53287.99512720001 2025-12-16,03:25:41.000,350,11143982,7125,0,1765855540,13174.302794579991,28529.092948139994,53287.98814008 2025-12-16,03:25:42.000,350,11143963,7484,0,1765855541,13174.329739820001,30374.033546520004,53288.051024160006 2025-12-16,03:25:43.000,350,11143967,7765,0,1765855542,13174.174804689996,29451.49275603,53288.07198552001 2025-12-16,03:25:45.000,350,11143956,7005,0,1765855544,13174.10070527999,32218.924800990004,53288.17679232 2025-12-16,03:25:46.000,350,11144014,7365,0,1765855545,13174.12091420999,29912.731430190004,53288.07897264 2025-12-16,03:25:47.000,350,11144012,7245,0,1765855546,13174.04007848999,30835.194680250002,53288.030062800004 2025-12-16,03:25:48.000,350,11144053,7725,0,1765855547,13174.04007848999,34064.09802066001,53288.12089536001 2025-12-16,03:25:49.000,350,11143930,7205,0,1765855548,13173.95924276999,32218.875457079994,53288.07198552001 2025-12-16,03:25:50.000,350,11144011,7605,0,1765855549,13174.04007848999,30373.652893499995,53288.14185672001 2025-12-16,03:25:51.000,350,11143867,7685,0,1765855550,13173.94577015,28528.634754690007,53288.11390824 2025-12-16,03:25:52.000,350,11143878,6485,0,1765855551,13173.932297529995,26683.433338500006,53288.00211432001 2025-12-16,03:25:53.000,350,11144066,7125,0,1765855552,13174.033342179995,29450.99931693,53288.030062800004 2025-12-16,03:25:54.000,350,11143804,7325,0,1765855553,13173.99966062999,28989.880477979998,53288.23268928 2025-12-16,03:25:56.000,350,11143896,7165,0,1765855555,13173.972715389995,28989.943920150006,53288.0649984 2025-12-16,03:25:57.000,350,11143872,7285,0,1765855556,13173.98618801,24838.28831535,53288.07897264 2025-12-16,03:25:58.000,350,11143950,7045,0,1765855557,13173.992924319995,30373.666991759994,53288.12788248 2025-12-16,03:25:59.000,350,11143846,7205,0,1765855558,13173.87840704999,29450.83718694,53288.12788248 2025-12-16,03:26:00.000,350,11143957,7805,0,1765855559,13173.891879669995,21609.088911479994,53288.0649984 2025-12-16,03:26:01.000,350,11144010,7205,0,1765855560,13173.831252879994,28989.485726700004,53288.08595976 2025-12-16,03:26:02.000,350,11144036,7285,0,1765855561,13173.77736239999,34524.82210833,53288.11390824 2025-12-16,03:26:03.000,350,11143945,7885,0,1765855562,13173.723471919999,28528.07787342,53288.12788248 2025-12-16,03:26:04.000,350,11143917,7845,0,1765855563,13173.696526679989,31295.622704459995,53288.148843840005 2025-12-16,03:26:05.000,350,11143704,7484,0,1765855564,13173.521382619998,27144.079885740008,53288.11390824 2025-12-16,03:26:07.000,350,11143975,7725,0,1765855566,13173.474228450003,31295.354837520004,53288.12089536001 2025-12-16,03:26:08.000,350,11144023,7925,0,1765855567,13173.433810590002,25759.94796459,53288.08595976 2025-12-16,03:26:09.000,350,11143947,7525,0,1765855568,13173.366447489992,28988.872452390002,53288.02307568001 2025-12-16,03:26:10.000,350,11143946,7125,0,1765855569,13173.346238559992,35446.531101479995,53288.03704992 2025-12-16,03:26:11.000,350,11143979,7725,0,1765855570,13173.285611769992,28066.042647569993,53287.95320448001 2025-12-16,03:26:12.000,350,11143944,7085,0,1765855571,13173.204776049992,29911.138326810003,53288.04403704001 2025-12-16,03:26:13.000,350,11143884,7205,0,1765855572,13173.164358189992,31756.0577778,53288.00211432001 2025-12-16,03:26:14.000,350,11144024,7365,0,1765855573,13173.144149259992,28527.083946090002,53288.03704992 2025-12-16,03:26:15.000,350,11143919,7565,0,1765855574,13173.103731399991,29910.85636161,53287.99512720001 2025-12-16,03:26:16.000,350,11144035,7605,0,1765855575,13173.02963199,31294.558285830004,53288.02307568001 2025-12-16,03:26:18.000,350,11144083,7685,0,1765855577,13172.975741509996,27143.015467110003,53287.862371920004 2025-12-16,03:26:19.000,350,11143923,7645,0,1765855578,13172.96226888999,26220.524020530007,53287.90429464001 2025-12-16,03:26:20.000,350,11143977,7685,0,1765855579,13172.975741509996,30833.101088640004,53287.91826888 2025-12-16,03:26:21.000,350,11144114,7165,0,1765855580,13172.874696859995,31755.663026520007,53287.91826888 2025-12-16,03:26:22.000,350,11143873,7725,0,1765855581,13172.88816948,29449.356869640003,53287.84839768 2025-12-16,03:26:23.000,350,11144089,7845,0,1765855582,13172.88143316999,30371.932905780006,53287.87634616001 2025-12-16,03:26:24.000,350,11143993,7765,0,1765855583,13172.86796055,29449.420311809998,53287.862371920004 2025-12-16,03:26:25.000,350,11143907,7525,0,1765855584,13172.88143316999,30833.171579939997,53287.862371920004 2025-12-16,03:26:26.000,350,11143877,7484,0,1765855585,13172.874696859995,31294.480745399997,53287.932243120005 2025-12-16,03:26:27.000,350,11144008,7005,0,1765855586,13172.94879627,26220.60156096,53287.92525600001 2025-12-16,03:26:29.000,350,11143895,7725,0,1765855588,13172.915114719995,28988.202785040005,53287.85538480001 2025-12-16,03:26:30.000,350,11143822,7365,0,1765855589,13172.96226888999,31294.523040180007,53287.90429464001 2025-12-16,03:26:31.000,350,11143956,7165,0,1765855590,13172.915114719995,27604.303485180004,53287.92525600001 2025-12-16,03:26:32.000,350,11143991,7805,0,1765855591,13172.84775162,28065.50691369,53287.84839768 2025-12-16,03:26:33.000,350,11143937,7845,0,1765855592,13172.88816948,29910.426364679995,53287.84141056 2025-12-16,03:26:34.000,350,11144004,7165,0,1765855593,13172.733234349995,28526.682145679995,53287.9601916 2025-12-16,03:26:35.000,350,11143972,7205,0,1765855594,13172.7669159,28526.653949159998,53287.80647496001 2025-12-16,03:26:36.000,350,11143828,7365,0,1765855595,13172.652398629994,28987.737542460003,53287.90429464001 2025-12-16,03:26:37.000,350,11143941,7645,0,1765855596,13172.585035529999,28065.210850229996,53287.82743632001 2025-12-16,03:26:38.000,350,11143882,7165,0,1765855597,13172.55809028999,26220.037630560008,53287.813462080005 2025-12-16,03:26:40.000,350,11144043,7405,0,1765855599,13172.436836709989,31294.008453689996,53287.78551360001 2025-12-16,03:26:41.000,350,11144056,7045,0,1765855600,13172.369473609993,29910.355873380002,53287.981152960005 2025-12-16,03:26:42.000,350,11143951,7685,0,1765855601,13172.423364089998,28526.379033089994,53287.89730752 2025-12-16,03:26:43.000,350,11143900,7005,0,1765855602,13172.389682539993,23913.675080639994,53287.83442344001 2025-12-16,03:26:44.000,350,11143941,7805,0,1765855603,13172.349264679993,27603.72545652,53288.07198552001 2025-12-16,03:26:45.000,350,11143890,7005,0,1765855604,13172.254956340003,26681.156469509995,53287.79948784 2025-12-16,03:26:46.000,350,11143996,7165,0,1765855605,13172.275165270003,32677.491854880005,53287.80647496001 2025-12-16,03:26:47.000,350,11143933,7685,0,1765855606,13172.207802169993,28064.83019721,53287.80647496001 2025-12-16,03:26:48.000,350,11144002,7005,0,1765855607,13172.167384309992,27603.52808088,53287.79250072 2025-12-16,03:26:49.000,350,11143992,7205,0,1765855608,13172.106757519992,30832.262242170007,53287.86935904 2025-12-16,03:26:51.000,350,11143891,7845,0,1765855610,13172.032658110002,33138.44856384001,53287.77153936 2025-12-16,03:26:52.000,350,11144024,7205,0,1765855611,13172.052867040002,27141.894655440003,53287.80647496001 2025-12-16,03:26:53.000,350,11144042,7125,0,1765855612,13171.965295009992,28064.555281139998,53287.79948784 2025-12-16,03:26:54.000,350,11143969,7645,0,1765855613,13171.891195600001,32677.139398379994,53287.79250072 2025-12-16,03:26:55.000,350,11143988,7245,0,1765855614,13171.904668219991,26680.592539110003,53287.82743632001 2025-12-16,03:26:56.000,350,11144053,7725,0,1765855615,13171.891195600001,28987.018531199996,53287.72262952 2025-12-16,03:26:57.000,350,11144073,8005,0,1765855616,13171.870986670001,28064.435445929994,53287.715642400006 2025-12-16,03:26:58.000,350,11143916,7325,0,1765855617,13171.83056881,35444.656032900006,53287.5759 2025-12-16,03:26:59.000,350,11143871,7885,0,1765855618,13171.884459289991,28525.561334009995,53287.62480984 2025-12-16,03:27:00.000,350,11143949,7645,0,1765855619,13171.844041429991,29448.017534939994,53287.61782272001 2025-12-16,03:27:02.000,350,11144059,7725,0,1765855621,13171.877722979996,25757.769783419993,53287.596861360005 2025-12-16,03:27:03.000,350,11143944,7165,0,1765855622,13171.918140839996,26680.268279130003,53287.55493864 2025-12-16,03:27:04.000,350,11143934,7245,0,1765855623,13171.931613460001,26219.043703229996,53287.60384848 2025-12-16,03:27:05.000,350,11144018,7125,0,1765855624,13171.924877149992,28063.970203350007,53287.60384848 2025-12-16,03:27:06.000,350,11144004,7365,0,1765855625,13171.985503939992,28525.18773012,53287.55493864 2025-12-16,03:27:07.000,350,11143981,7645,0,1765855626,13172.100021209997,28063.956105089994,53287.55493864 2025-12-16,03:27:08.000,350,11143993,7605,0,1765855627,13172.052867040002,27141.549248070005,53287.51301592 2025-12-16,03:27:09.000,350,11143757,7525,0,1765855628,13172.174120620002,29909.157521279994,53287.46410608 2025-12-16,03:27:10.000,350,11143958,7045,0,1765855629,13172.174120620002,30370.530128910003,53287.547951520006 2025-12-16,03:27:11.000,350,11143919,7845,0,1765855630,13172.180856929997,31754.2954953,53287.47109320001 2025-12-16,03:27:13.000,350,11144002,6925,0,1765855632,13172.288637889993,30370.600620209996,53287.51301592 2025-12-16,03:27:14.000,350,11143964,7165,0,1765855633,13172.133702760002,30831.888638279997,53287.45711896 2025-12-16,03:27:15.000,350,11143910,7365,0,1765855634,13172.261692649998,30831.980276970004,53287.526990160004 2025-12-16,03:27:16.000,350,11143955,8005,0,1765855635,13172.234747410002,31293.197803739997,53287.54096440001 2025-12-16,03:27:17.000,350,11143976,7005,0,1765855636,13172.214538480002,29448.151468409997,53287.52000304001 2025-12-16,03:27:18.000,350,11144064,7165,0,1765855637,13172.187593239993,29909.538174300003,53287.526990160004 2025-12-16,03:27:19.000,350,11143913,7725,0,1765855638,13172.315583129988,24374.244087450003,53287.52000304001 2025-12-16,03:27:20.000,350,11143889,7525,0,1765855639,13172.295374199988,28986.96213816,53287.52000304001 2025-12-16,03:27:21.000,350,11144056,7205,0,1765855640,13172.329055749993,27603.182673510004,53287.40820912 2025-12-16,03:27:22.000,350,11143889,7845,0,1765855641,13172.450309329994,26680.522047809995,53287.44314472 2025-12-16,03:27:24.000,350,11144022,7205,0,1765855643,13172.591771839994,31754.542214850007,53287.47109320001 2025-12-16,03:27:25.000,350,11143822,7165,0,1765855644,13172.510936119994,30370.685209770003,53287.45711896 2025-12-16,03:27:26.000,350,11144023,7845,0,1765855645,13172.524408739999,33599.454616710005,53287.56192576 2025-12-16,03:27:27.000,350,11144021,7725,0,1765855646,13172.55809028999,30370.586521949997,53287.526990160004 2025-12-16,03:27:28.000,350,11143958,7045,0,1765855647,13172.55809028999,28525.617727050005,53287.49904168001 2025-12-16,03:27:29.000,350,11143936,7405,0,1765855648,13172.62545339,29448.165566669995,53287.46410608 2025-12-16,03:27:30.000,350,11143780,7245,0,1765855649,13172.652398629994,25758.03060123,53287.48506744 2025-12-16,03:27:31.000,350,11143782,7325,0,1765855650,13172.611980769994,29447.996387549996,53287.52000304001 2025-12-16,03:27:32.000,350,11143710,7525,0,1765855651,13172.55809028999,28064.336758110003,53287.526990160004 2025-12-16,03:27:33.000,350,11143796,7365,0,1765855652,13172.62545339,28986.870499469995,53287.48506744 2025-12-16,03:27:35.000,350,11143963,7205,0,1765855654,13172.68608018,26219.100096270005,53287.47109320001 2025-12-16,03:27:36.000,350,11143903,7605,0,1765855655,13172.76017958999,30370.55832543,53287.6807068 2025-12-16,03:27:37.000,350,11143829,7765,0,1765855656,13172.70628911,33138.251188199996,53287.49904168001 2025-12-16,03:27:38.000,350,11143871,7645,0,1765855657,13172.72649804,28986.743615130006,53287.61782272001 2025-12-16,03:27:39.000,350,11143943,7805,0,1765855658,13172.713025419995,29448.144419279997,53287.54096440001 2025-12-16,03:27:40.000,350,11143989,7565,0,1765855659,13172.814070069995,26680.62778476,53287.45013184001 2025-12-16,03:27:41.000,350,11144052,7285,0,1765855660,13172.90164209999,24835.828168980006,53287.45711896 2025-12-16,03:27:42.000,350,11144003,7565,0,1765855661,13172.86796055,32677.252184459998,53287.6108356 2025-12-16,03:27:43.000,350,11144083,7325,0,1765855662,13172.955532579996,27603.513982620003,53287.547951520006 2025-12-16,03:27:44.000,350,11143982,7245,0,1765855663,13172.94879627,30832.579453020007,53287.60384848 2025-12-16,03:27:46.000,350,11143924,7165,0,1765855665,13173.076786159996,31294.100092380002,53287.45711896 2025-12-16,03:27:47.000,350,11144087,8045,0,1765855666,13173.177830809997,32678.083981799995,53287.5759 2025-12-16,03:27:48.000,350,11144006,7245,0,1765855667,13173.164358189992,24836.53308198,53287.6108356 2025-12-16,03:27:49.000,350,11143934,7445,0,1765855668,13173.204776049992,27142.994319720005,53287.54096440001 2025-12-16,03:27:50.000,350,11143891,7765,0,1765855669,13173.359711179997,32678.253160919994,53287.52000304001 2025-12-16,03:27:51.000,350,11144002,7285,0,1765855670,13173.326029629992,28065.725436720008,53287.49205456001 2025-12-16,03:27:52.000,350,11144019,7645,0,1765855671,13173.251930220002,28065.746584110006,53287.62480984 2025-12-16,03:27:53.000,350,11143917,7645,0,1765855672,13173.379920109997,27143.18464623,53287.68769392001 2025-12-16,03:27:54.000,350,11143843,7765,0,1765855673,13173.359711179997,22530.466595520003,53287.62480984 2025-12-16,03:27:55.000,350,11143959,7605,0,1765855674,13173.427074279993,28988.301472859996,53287.65275832 2025-12-16,03:27:57.000,350,11143993,7805,0,1765855676,13173.352974870002,28988.42130807,53287.58987424001 2025-12-16,03:27:58.000,350,11143972,7045,0,1765855677,13173.393392730002,29910.799968570005,53287.70865528001 2025-12-16,03:27:59.000,350,11143962,7365,0,1765855678,13173.305820699992,29910.729477269997,53287.56192576 2025-12-16,03:28:00.000,350,11144003,7484,0,1765855679,13173.406865349993,34062.11721513,53287.48506744 2025-12-16,03:28:01.000,350,11143740,6965,0,1765855680,13173.339502249997,28988.308521989995,53287.66673256001 2025-12-16,03:28:02.000,350,11143866,7245,0,1765855681,13173.386656419993,28526.79493176,53287.764552240005 2025-12-16,03:28:03.000,350,11143915,7725,0,1765855682,13173.326029629992,29449.469655720008,53287.694681040004 2025-12-16,03:28:04.000,350,11143988,7245,0,1765855683,13173.352974870002,28526.851324799994,53287.65275832 2025-12-16,03:28:05.000,350,11143793,7845,0,1765855684,13173.326029629992,27604.310534310003,53287.70865528001 2025-12-16,03:28:06.000,350,11143706,7405,0,1765855685,13173.447283209993,27142.973172330006,53287.54096440001 2025-12-16,03:28:08.000,350,11143967,7805,0,1765855687,13173.433810590002,32216.810061990007,53287.6807068 2025-12-16,03:28:09.000,350,11144051,7725,0,1765855688,13173.487701069993,34062.053772960004,53287.68769392001 2025-12-16,03:28:10.000,350,11143995,7885,0,1765855689,13173.555064169988,29449.307525729993,53287.694681040004 2025-12-16,03:28:11.000,350,11143943,7605,0,1765855690,13173.534855239988,25297.870443959997,53287.75756512001 2025-12-16,03:28:12.000,350,11143860,7365,0,1765855691,13173.534855239988,31294.628777129998,53287.60384848 2025-12-16,03:28:13.000,350,11143914,7325,0,1765855692,13173.534855239988,28526.900668710005,53287.60384848 2025-12-16,03:28:14.000,350,11143913,8045,0,1765855693,13173.534855239988,28988.08294983,53287.56891288001 2025-12-16,03:28:15.000,350,11143925,7605,0,1765855694,13173.595482029988,34523.5462158,53287.58987424001 2025-12-16,03:28:16.000,350,11143948,7285,0,1765855695,13173.467492139993,25759.398132450006,53287.526990160004 2025-12-16,03:28:17.000,350,11143930,7405,0,1765855696,13173.514646309988,33139.858389839996,53287.54096440001 2025-12-16,03:28:19.000,350,11143991,7685,0,1765855698,13173.487701069993,29910.955049430006,53287.51301592 2025-12-16,03:28:20.000,350,11144028,7205,0,1765855699,13173.454019520002,33140.076912870005,53287.54096440001 2025-12-16,03:28:21.000,350,11144017,8045,0,1765855700,13173.501173689998,28527.316567379996,53287.61782272001 2025-12-16,03:28:22.000,350,11143854,7325,0,1765855701,13173.507909999993,30372.30650967,53287.526990160004 2025-12-16,03:28:23.000,350,11143891,7645,0,1765855702,13173.406865349993,31756.21990779,53287.4361576 2025-12-16,03:28:24.000,350,11144022,7205,0,1765855703,13173.433810590002,35907.727480860005,53287.39423488 2025-12-16,03:28:25.000,350,11143995,7645,0,1765855704,13173.534855239988,32217.50792586,53287.5060288 2025-12-16,03:28:26.000,350,11143933,7605,0,1765855705,13173.507909999993,28988.801961089994,53287.41519624 2025-12-16,03:28:27.000,350,11143913,7805,0,1765855706,13173.561800479998,34524.17358837,53287.41519624 2025-12-16,03:28:28.000,350,11143940,7325,0,1765855707,13173.595482029988,32217.825136710002,53287.33135080001 2025-12-16,03:28:30.000,350,11143975,7605,0,1765855709,13173.736944539989,30372.933882240002,53287.48506744 2025-12-16,03:28:31.000,350,11143925,7525,0,1765855710,13173.790835019994,31295.531065770003,53287.4361576 2025-12-16,03:28:32.000,350,11144014,7285,0,1765855711,13173.831252879994,28989.19671237,53287.42218336001 2025-12-16,03:28:33.000,350,11143923,7445,0,1765855712,13173.88514336,32218.382017979995,53287.45711896 2025-12-16,03:28:34.000,350,11143878,7205,0,1765855713,13173.891879669995,27605.445444240002,53287.37327352001 2025-12-16,03:28:35.000,350,11144008,7165,0,1765855714,13173.972715389995,29912.019468059996,53287.261479600005 2025-12-16,03:28:36.000,350,11143979,7765,0,1765855715,13174.033342179995,29450.67505695,53287.26846672 2025-12-16,03:28:37.000,350,11144023,7805,0,1765855716,13174.033342179995,24837.82307277,53287.3662864 2025-12-16,03:28:38.000,350,11143969,7805,0,1765855717,13174.06702373,28066.91673969,53287.39423488 2025-12-16,03:28:39.000,350,11143908,7365,0,1765855718,13174.073760039995,29450.81603955,53287.37327352001 2025-12-16,03:28:41.000,350,11143823,7845,0,1765855720,13174.215222549996,30373.4414196,53287.38724776 2025-12-16,03:28:42.000,350,11143903,7645,0,1765855721,13174.376893989996,26222.05368174,53287.38724776 2025-12-16,03:28:43.000,350,11143774,7085,0,1765855722,13174.464466019992,28067.311490969994,53287.27545384 2025-12-16,03:28:44.000,350,11143925,7765,0,1765855723,13174.545301739992,33602.669019990004,53287.32436368001 2025-12-16,03:28:45.000,350,11143897,7805,0,1765855724,13174.659819009998,28067.508866610005,53287.40820912 2025-12-16,03:28:46.000,350,11143972,7165,0,1765855725,13174.801281519998,30374.033546520004,53287.27545384 2025-12-16,03:28:47.000,350,11143956,7365,0,1765855726,13174.936007719989,28529.05065336,53287.380260640006 2025-12-16,03:28:48.000,350,11143947,7845,0,1765855727,13175.05726129999,31296.85630221,53287.40122200001 2025-12-16,03:28:49.000,350,11143805,7685,0,1765855728,13175.21893273999,30374.315511720008,53287.55493864 2025-12-16,03:28:50.000,350,11143969,7605,0,1765855729,13175.373867869996,29451.78177036,53287.47109320001 2025-12-16,03:28:52.000,350,11143935,7645,0,1765855731,13175.623111339992,25761.653854050004,53287.40820912 2025-12-16,03:28:53.000,350,11143763,7685,0,1765855732,13175.697210749997,33603.571308629995,53287.380260640006 2025-12-16,03:28:54.000,350,11144018,7365,0,1765855733,13175.791519090002,26684.377921920008,53287.4361576 2025-12-16,03:28:55.000,350,11143842,7365,0,1765855734,13175.939717909998,31297.244004360007,53287.42218336001 2025-12-16,03:28:56.000,350,11143875,7845,0,1765855735,13175.946454219993,29913.43634319,53287.49904168001 2025-12-16,03:28:57.000,350,11143864,7205,0,1765855736,13176.087916729994,28529.692124189998,53287.49904168001 2025-12-16,03:28:58.000,350,11143949,7725,0,1765855737,13176.114861969989,27606.961007189995,53287.53397728 2025-12-16,03:28:59.000,350,11143817,7645,0,1765855738,13176.182225069999,30374.696164740002,53287.41519624 2025-12-16,03:29:00.000,350,11144007,7805,0,1765855739,13176.148543519994,29451.979145999998,53287.49904168001 2025-12-16,03:29:01.000,350,11143950,7245,0,1765855740,13176.229379239994,25300.323541200007,53287.645771200005 2025-12-16,03:29:03.000,350,11143844,7165,0,1765855742,13176.209170309994,30374.597476919997,53287.70865528001 2025-12-16,03:29:04.000,350,11143927,7725,0,1765855743,13176.249588169994,28990.782766620003,53287.715642400006 2025-12-16,03:29:05.000,350,11143915,7645,0,1765855744,13176.290006029994,32680.776749459998,53287.68769392001 2025-12-16,03:29:06.000,350,11143786,6805,0,1765855745,13176.32368758,34525.94996913,53287.80647496001 2025-12-16,03:29:07.000,350,11143986,7405,0,1765855746,13176.35736912999,30374.463543449994,53287.77852648 2025-12-16,03:29:08.000,350,11143988,7605,0,1765855747,13176.431468539995,31297.067776109994,53287.79250072 2025-12-16,03:29:09.000,350,11143892,7165,0,1765855748,13176.4045233,34064.767688010004,53287.883333280006 2025-12-16,03:29:10.000,350,11143932,7325,0,1765855749,13176.552722119995,34064.64080367,53287.77852648 2025-12-16,03:29:11.000,350,11143938,7405,0,1765855750,13176.46515009,26684.201693669995,53287.96717872 2025-12-16,03:29:12.000,350,11143942,7405,0,1765855751,13176.593139979996,31297.025481329998,53287.93923024 2025-12-16,03:29:14.000,350,11143853,7685,0,1765855753,13176.62008521999,30835.836151080002,53288.07198552001 2025-12-16,03:29:15.000,350,11143779,7605,0,1765855754,13176.714393559996,30835.822052820004,53288.08595976 2025-12-16,03:29:16.000,350,11143959,8005,0,1765855755,13176.761547729991,30835.84320021,53288.09294688001 2025-12-16,03:29:17.000,350,11143854,7445,0,1765855756,13176.909746550002,33142.170504480004,53288.10692112 2025-12-16,03:29:18.000,350,11143880,7325,0,1765855757,13176.869328690002,30374.660919090005,53288.18377944 2025-12-16,03:29:19.000,350,11143797,7645,0,1765855758,13177.010791200002,32219.798893109997,53288.15583096 2025-12-16,03:29:20.000,350,11144062,7365,0,1765855759,13177.064681679993,26223.089903850007,53288.23268928 2025-12-16,03:29:21.000,350,11143951,7805,0,1765855760,13177.051209060002,34526.11209912,53288.28858624001 2025-12-16,03:29:22.000,350,11144021,7725,0,1765855761,13177.071417990002,30836.118116280006,53288.22570216 2025-12-16,03:29:23.000,350,11143828,7085,0,1765855762,13177.165726329993,33142.37492925,53288.30954760001 2025-12-16,03:29:25.000,350,11143967,7685,0,1765855764,13177.246562049993,31297.32154479,53288.35845744001 2025-12-16,03:29:26.000,350,11143928,7685,0,1765855765,13177.219616809998,32219.904630060002,53288.267624880005 2025-12-16,03:29:27.000,350,11143883,7725,0,1765855766,13177.286979909994,26223.15334602,53288.40736728001 2025-12-16,03:29:28.000,350,11143971,7685,0,1765855767,13177.307188839994,29452.141275989998,53288.44929 2025-12-16,03:29:29.000,350,11143948,7365,0,1765855768,13177.367815629994,30835.970084550005,53288.4143544 2025-12-16,03:29:30.000,350,11144023,7805,0,1765855769,13177.320661459999,28529.49474855,53288.40038016 2025-12-16,03:29:31.000,350,11143840,7205,0,1765855770,13177.347606699994,31297.15236567,53288.59601952001 2025-12-16,03:29:32.000,350,11143795,7765,0,1765855771,13177.354343009989,26684.208742799994,53288.498199839996 2025-12-16,03:29:33.000,350,11143943,7565,0,1765855772,13177.347606699994,29451.887507310006,53288.533135440004 2025-12-16,03:29:34.000,350,11143885,7765,0,1765855773,13177.300452529998,29913.182574510007,53288.56807104 2025-12-16,03:29:36.000,350,11143927,7405,0,1765855775,13177.226353119993,23454.988191540004,53288.64492936001 2025-12-16,03:29:37.000,350,11143762,7205,0,1765855776,13177.138781089998,29912.94995322,53288.603006640005 2025-12-16,03:29:38.000,350,11143991,7805,0,1765855777,13177.111835850003,33602.936886929994,53288.52614832001 2025-12-16,03:29:39.000,350,11143798,7165,0,1765855778,13177.044472749993,28990.099001010007,53288.64492936001 2025-12-16,03:29:40.000,350,11143961,7605,0,1765855779,13176.923219169992,32680.177573409994,53288.56807104 2025-12-16,03:29:41.000,350,11143990,7165,0,1765855780,13176.795229279996,34525.28030178,53288.74973616 2025-12-16,03:29:42.000,350,11143950,7165,0,1765855781,13176.66723939,30373.540107420005,53288.75672328 2025-12-16,03:29:43.000,350,11143963,7765,0,1765855782,13176.53924949999,24838.112087100002,53288.81262024001 2025-12-16,03:29:44.000,350,11143862,7125,0,1765855783,13176.391050679995,26221.806962190007,53288.67287784001 2025-12-16,03:29:45.000,350,11143934,7325,0,1765855784,13176.330423889995,28528.099020809997,53288.75672328 2025-12-16,03:29:47.000,350,11143896,7205,0,1765855786,13176.108125659994,29450.287354800006,53288.73576192 2025-12-16,03:29:48.000,350,11143947,7765,0,1765855787,13176.013817319988,25760.060750670003,53288.7287748 2025-12-16,03:29:49.000,350,11144009,7565,0,1765855788,13175.959926839998,31756.417283429997,53288.721787680006 2025-12-16,03:29:50.000,350,11143849,7605,0,1765855789,13175.993608389988,26682.375969,53288.80563312 2025-12-16,03:29:51.000,350,11143835,7565,0,1765855790,13175.939717909998,30833.890591200005,53288.80563312 2025-12-16,03:29:52.000,350,11143955,8085,0,1765855791,13175.906036359993,30833.502889049996,53288.700826320004 2025-12-16,03:29:53.000,350,11144039,7645,0,1765855792,13175.912772670003,29911.074884639995,53288.67986496 2025-12-16,03:29:54.000,350,11143804,7325,0,1765855793,13175.906036359993,33601.047720090006,53288.85454296 2025-12-16,03:29:55.000,350,11143981,7645,0,1765855794,13175.946454219993,29910.976196820004,53288.76371040001 2025-12-16,03:29:56.000,350,11143852,7165,0,1765855795,13175.946454219993,28065.711338459994,53288.74274904001 2025-12-16,03:29:58.000,350,11143990,7165,0,1765855797,13176.000344699998,30372.15142881,53288.69383920001 2025-12-16,03:29:59.000,350,11143887,7845,0,1765855798,13175.946454219993,30372.073888380008,53288.78467176 2025-12-16,03:30:00.000,350,11144043,7725,0,1765855799,13176.067707799994,27143.19169536,53288.74274904001 2025-12-16,03:30:01.000,350,11143843,7484,0,1765855800,13176.094653039989,35446.044711509996,53288.85454296 2025-12-16,03:30:02.000,350,11143948,7125,0,1765855801,13176.114861969989,31294.60058061,53288.74274904001 2025-12-16,03:30:03.000,350,11144019,8005,0,1765855802,13176.141807209999,29449.575392669998,53288.74274904001 2025-12-16,03:30:04.000,350,11143913,7845,0,1765855803,13176.087916729994,27604.52200821,53288.78467176 2025-12-16,03:30:05.000,350,11143893,7685,0,1765855804,13176.135070899989,29910.799968570005,53288.833581599996 2025-12-16,03:30:06.000,350,11143865,7845,0,1765855805,13176.128334589994,31294.635826259997,53288.833581599996 2025-12-16,03:30:07.000,350,11143780,7125,0,1765855806,13176.168752449994,30833.404201230005,53288.91043992001 2025-12-16,03:30:09.000,350,11143947,7885,0,1765855808,13176.067707799994,27604.578401249993,53288.86153008001 2025-12-16,03:30:10.000,350,11143947,7725,0,1765855809,13176.081180419998,32217.338746740003,53288.89646568 2025-12-16,03:30:11.000,350,11144012,7165,0,1765855810,13176.074444109989,28065.887566710007,53288.95934976001 2025-12-16,03:30:12.000,350,11143957,7605,0,1765855811,13176.087916729994,29911.046688119997,53288.94537552 2025-12-16,03:30:13.000,350,11143857,7725,0,1765855812,13176.060971489998,29449.610638319995,53288.88249144001 2025-12-16,03:30:14.000,350,11143910,7245,0,1765855813,13176.101389349998,29910.891607259997,53288.938388400005 2025-12-16,03:30:15.000,350,11144005,7845,0,1765855814,13176.067707799994,36368.74058286,53289.00825960001 2025-12-16,03:30:16.000,350,11143913,7484,0,1765855815,13176.087916729994,28988.364915030004,53289.001272479996 2025-12-16,03:30:17.000,350,11143979,7845,0,1765855816,13176.087916729994,32217.36694326,53288.868517200004 2025-12-16,03:30:18.000,350,11143793,7685,0,1765855817,13176.067707799994,32217.409238039996,53289.0431952 2025-12-16,03:30:20.000,350,11143814,7365,0,1765855819,13175.973399459988,26681.967119459994,53289.06415656 2025-12-16,03:30:21.000,350,11143927,7525,0,1765855820,13176.060971489998,32217.282353700008,53289.05018232001 2025-12-16,03:30:22.000,350,11143900,7285,0,1765855821,13176.047498869993,31294.678121040008,53289.12704064001 2025-12-16,03:30:23.000,350,11143947,7645,0,1765855822,13176.000344699998,33139.548228119995,53289.23184744 2025-12-16,03:30:24.000,350,11143955,7765,0,1765855823,13175.932981599988,31755.973188239994,53289.14101488 2025-12-16,03:30:25.000,350,11143830,7325,0,1765855824,13176.047498869993,29910.877508999998,53289.05018232001 2025-12-16,03:30:26.000,350,11143886,7365,0,1765855825,13175.939717909998,30833.347808189996,53289.168963359996 2025-12-16,03:30:27.000,350,11143849,7725,0,1765855826,13175.872354810002,24375.53407824,53289.17595048001 2025-12-16,03:30:28.000,350,11143930,7365,0,1765855827,13175.980135769998,34523.64490362001,53289.08511792 2025-12-16,03:30:29.000,350,11143973,7805,0,1765855828,13175.906036359993,33601.047720090006,53289.21787320001 2025-12-16,03:30:31.000,350,11143904,7165,0,1765855830,13175.879091119998,33601.2380466,53289.12005352 2025-12-16,03:30:32.000,350,11143815,7765,0,1765855831,13175.852145880002,29449.55424528,53289.19691184001 2025-12-16,03:30:33.000,350,11143869,7685,0,1765855832,13175.879091119998,30372.525032699996,53289.19691184001 2025-12-16,03:30:34.000,350,11143840,7165,0,1765855833,13175.899300049998,34062.58950684,53289.203898960004 2025-12-16,03:30:35.000,350,11143942,7245,0,1765855834,13175.885827429993,25298.48371827,53289.18992472 2025-12-16,03:30:36.000,350,11143896,7285,0,1765855835,13175.899300049998,32217.571368029996,53289.29473152001 2025-12-16,03:30:37.000,350,11143910,7445,0,1765855836,13175.906036359993,30833.657969909997,53289.3576156 2025-12-16,03:30:38.000,350,11143958,7445,0,1765855837,13175.932981599988,33140.04871635001,53289.28075728 2025-12-16,03:30:39.000,350,11143900,7245,0,1765855838,13175.872354810002,32217.613662810007,53289.322680000005 2025-12-16,03:30:40.000,350,11143932,7245,0,1765855839,13175.892563740003,29911.293407670004,53289.42049968 2025-12-16,03:30:42.000,350,11143863,7925,0,1765855841,13175.791519090002,27604.98725079,53289.43447392001 2025-12-16,03:30:43.000,350,11143895,7565,0,1765855842,13175.690474440002,31295.171560140006,53289.44844816 2025-12-16,03:30:44.000,350,11143932,7165,0,1765855843,13175.650056580002,28988.971140210007,53289.45543528 2025-12-16,03:30:45.000,350,11143793,8005,0,1765855844,13175.562484549991,29450.230961759997,53289.44844816 2025-12-16,03:30:46.000,350,11143998,7245,0,1765855845,13175.555748239996,26682.629737680007,53289.40652544 2025-12-16,03:30:47.000,350,11143802,7725,0,1765855846,13175.474912519996,30372.863390939994,53289.52530648 2025-12-16,03:30:48.000,350,11143777,7805,0,1765855847,13175.40081310999,27143.960050530004,53289.46940952 2025-12-16,03:30:49.000,350,11143979,7565,0,1765855848,13175.34018631999,26221.299424829995,53289.504345119996 2025-12-16,03:30:50.000,350,11144047,7645,0,1765855849,13175.28629584,30834.09501597,53289.63011328001 2025-12-16,03:30:51.000,350,11143789,7925,0,1765855850,13175.30650477,29911.49078331,53289.58819056 2025-12-16,03:30:53.000,350,11143866,7205,0,1765855852,13175.20546012,29450.111126550008,53289.490370880005 2025-12-16,03:30:54.000,350,11143875,7885,0,1765855853,13175.18525119,30372.694211819995,53289.609151920005 2025-12-16,03:30:55.000,350,11143788,7525,0,1765855854,13175.11788808999,27143.755625759994,53289.55325496001 2025-12-16,03:30:56.000,350,11143825,7685,0,1765855855,13175.023579749999,31756.572364289997,53289.48338376001 2025-12-16,03:30:57.000,350,11143890,7205,0,1765855856,13174.922535099999,31295.07992145,53289.55325496001 2025-12-16,03:30:58.000,350,11143824,7325,0,1765855857,13174.848435689993,25759.715343300006,53289.59517768 2025-12-16,03:30:59.000,350,11143915,7805,0,1765855858,13174.686764249993,28988.57638893,53289.61613904 2025-12-16,03:31:00.000,350,11143787,7365,0,1765855859,13174.538565429997,28065.95100888,53289.69998448001 2025-12-16,03:31:01.000,350,11143871,7765,0,1765855860,13174.417311849997,29910.983245950003,53289.62312616 2025-12-16,03:31:02.000,350,11143845,7645,0,1765855861,13174.275849339996,31755.987286500007,53289.58819056 2025-12-16,03:31:04.000,350,11143830,7245,0,1765855863,13173.952506459995,30833.31961167,53289.609151920005 2025-12-16,03:31:05.000,350,11143982,7285,0,1765855864,13173.743680849999,30371.939954910005,53289.58120344001 2025-12-16,03:31:06.000,350,11143937,7605,0,1765855865,13173.575273099988,31294.43140149,53289.609151920005 2025-12-16,03:31:07.000,350,11143808,7085,0,1765855866,13173.251930220002,26220.4464801,53289.441461040005 2025-12-16,03:31:08.000,350,11143838,7325,0,1765855867,13173.070049850001,32678.267259180007,53289.55325496001 2025-12-16,03:31:09.000,350,11143825,7765,0,1765855868,13172.793861139995,28526.745587850004,53289.45543528 2025-12-16,03:31:10.000,350,11143903,7885,0,1765855869,13172.585035529999,27604.077913019995,53289.504345119996 2025-12-16,03:31:11.000,350,11143800,7165,0,1765855870,13172.396418849989,26681.480729489995,53289.51133224001 2025-12-16,03:31:12.000,350,11143874,7525,0,1765855871,13172.140439069997,25758.96813552,53289.497358 2025-12-16,03:31:13.000,350,11143883,7765,0,1765855872,13171.938349769996,34061.828200799995,53289.441461040005 2025-12-16,03:31:15.000,350,11143882,7285,0,1765855874,13171.72278784999,32216.58448983,53289.41351256001 2025-12-16,03:31:16.000,350,11143861,7645,0,1765855875,13171.594797959995,26681.325648629994,53289.29473152001 2025-12-16,03:31:17.000,350,11143737,7484,0,1765855876,13171.554380099995,29448.90572532,53289.25979592 2025-12-16,03:31:18.000,350,11143835,7645,0,1765855877,13171.493753309995,28065.041671109997,53289.2877444 2025-12-16,03:31:19.000,350,11143898,7285,0,1765855878,13171.513962239995,28064.978228940003,53289.18992472 2025-12-16,03:31:20.000,350,11143945,7845,0,1765855879,13171.574589029995,30832.565354759994,53289.23883456 2025-12-16,03:31:21.000,350,11143868,7325,0,1765855880,13171.58132533999,30371.291434950006,53289.14800200001 2025-12-16,03:31:22.000,350,11143894,7365,0,1765855881,13171.70257891999,29448.729497070002,53289.16197624 2025-12-16,03:31:23.000,350,11143898,7205,0,1765855882,13171.70931523,29448.687202290006,53289.14101488 2025-12-16,03:31:24.000,350,11143797,7805,0,1765855883,13171.817096189996,31754.979260909997,53289.07813080001 2025-12-16,03:31:26.000,350,11144007,7765,0,1765855885,13171.998976559997,28526.090018760005,53289.07813080001 2025-12-16,03:31:27.000,350,11144027,7484,0,1765855886,13172.052867040002,28987.3004964,53289.036208080004 2025-12-16,03:31:28.000,350,11143868,7205,0,1765855887,13172.133702760002,27142.303504979995,53288.987298240005 2025-12-16,03:31:29.000,350,11143923,7765,0,1765855888,13172.228011099993,29909.820139500007,53288.9034528 2025-12-16,03:31:30.000,350,11143937,7645,0,1765855889,13172.308846819993,29909.961122099994,53288.96633688 2025-12-16,03:31:31.000,350,11143814,7165,0,1765855890,13172.436836709989,26681.163518639994,53288.973324 2025-12-16,03:31:32.000,350,11143950,7325,0,1765855891,13172.61871707999,34061.503940819995,53288.868517200004 2025-12-16,03:31:33.000,350,11143844,7365,0,1765855892,13172.652398629994,26681.360894280006,53288.92441416 2025-12-16,03:31:34.000,350,11143971,7725,0,1765855893,13172.7669159,22068.663990960005,53288.868517200004 2025-12-16,03:31:35.000,350,11143855,7765,0,1765855894,13172.86796055,28065.401176739993,53288.74973616 2025-12-16,03:31:37.000,350,11143984,7165,0,1765855896,13173.184567119992,31294.262222370002,53288.85454296 2025-12-16,03:31:38.000,350,11143888,7245,0,1765855897,13173.251930220002,31294.43845062,53288.819607360005 2025-12-16,03:31:39.000,350,11143895,7645,0,1765855898,13173.386656419993,31755.775812599997,53288.77768464 2025-12-16,03:31:40.000,350,11143917,7805,0,1765855899,13173.454019520002,28988.0759007,53288.76371040001 2025-12-16,03:31:41.000,350,11143970,7165,0,1765855900,13173.649372509994,31755.789910859996,53288.75672328 2025-12-16,03:31:42.000,350,11143841,7685,0,1765855901,13173.649372509994,25297.947984390004,53288.74973616 2025-12-16,03:31:43.000,350,11143908,7325,0,1765855902,13173.736944539989,35445.9953676,53288.82659448 2025-12-16,03:31:44.000,350,11143920,7445,0,1765855903,13173.82451657,27143.100056669995,53288.84755584 2025-12-16,03:31:45.000,350,11143913,7845,0,1765855904,13173.932297529995,28988.25212895,53288.770697520005 2025-12-16,03:31:46.000,350,11143903,7645,0,1765855905,13174.00639694,31294.713366690004,53288.63794224 2025-12-16,03:31:48.000,350,11143883,8165,0,1765855907,13174.06702373,28988.57638893,53288.80563312 2025-12-16,03:31:49.000,350,11143951,7605,0,1765855908,13174.08049634999,33601.386078330004,53288.78467176 2025-12-16,03:31:50.000,350,11143964,7525,0,1765855909,13174.12091420999,31756.22695692,53288.70781344 2025-12-16,03:31:51.000,350,11143732,7605,0,1765855910,13174.10744159,27604.937906880004,53288.721787680006 2025-12-16,03:31:52.000,350,11143931,7565,0,1765855911,13174.16806838,31295.002381020007,53288.833581599996 2025-12-16,03:31:53.000,350,11143805,7645,0,1765855912,13174.134386829995,26682.22793727,53288.80563312 2025-12-16,03:31:54.000,350,11143934,7245,0,1765855913,13174.134386829995,32217.54317151,53288.84755584 2025-12-16,03:31:55.000,350,11143863,7565,0,1765855914,13174.18827731,30372.454541400002,53288.833581599996 2025-12-16,03:31:56.000,350,11143907,7645,0,1765855915,13174.18827731,28066.021500179995,53288.819607360005 2025-12-16,03:31:57.000,350,11143921,7645,0,1765855916,13174.215222549996,29449.815063090005,53288.81262024001 2025-12-16,03:31:59.000,350,11143829,7605,0,1765855918,13174.221958859991,28527.28837086,53288.75672328 2025-12-16,03:32:00.000,350,11143931,7765,0,1765855919,13174.2489041,32217.500876730002,53288.770697520005 2025-12-16,03:32:01.000,350,11143920,7365,0,1765855920,13174.262376719991,28066.007401919996,53288.74973616 2025-12-16,03:32:02.000,350,11143815,7484,0,1765855921,13174.302794579991,30833.756657730002,53288.81262024001 2025-12-16,03:32:03.000,350,11143816,7045,0,1765855922,13174.343212439991,26682.249084659998,53288.77768464 2025-12-16,03:32:04.000,350,11143850,7325,0,1765855923,13174.383630299992,31756.21285866,53288.75672328 2025-12-16,03:32:05.000,350,11143899,7885,0,1765855924,13174.417311849997,28527.478697369996,53288.75672328 2025-12-16,03:32:06.000,350,11143872,7245,0,1765855925,13174.397102919997,27143.600544900008,53288.721787680006 2025-12-16,03:32:07.000,350,11143900,7365,0,1765855926,13174.504883879992,26221.07385267,53288.86153008001 2025-12-16,03:32:08.000,350,11143866,7125,0,1765855927,13174.538565429997,31756.37498865,53288.76371040001 2025-12-16,03:32:10.000,350,11143928,7445,0,1765855929,13174.767599969993,30372.48978705,53288.770697520005 2025-12-16,03:32:11.000,350,11143875,7885,0,1765855930,13174.848435689993,26221.003361370007,53288.78467176 2025-12-16,03:32:12.000,350,11143950,7005,0,1765855931,13175.01684343999,26682.22088814,53288.74973616 2025-12-16,03:32:13.000,350,11143866,7365,0,1765855932,13175.131360709995,27143.586446639994,53288.79165888001 2025-12-16,03:32:14.000,350,11143937,7965,0,1765855933,13175.24587798,29911.145375940003,53288.721787680006 2025-12-16,03:32:15.000,350,11143932,7325,0,1765855934,13175.313241079995,30833.77075599,53288.721787680006 2025-12-16,03:32:16.000,350,11143903,7645,0,1765855935,13175.508594070001,27143.614643160006,53288.75672328 2025-12-16,03:32:17.000,350,11143871,7605,0,1765855936,13175.555748239996,28066.204777560008,53288.700826320004 2025-12-16,03:32:18.000,350,11143997,7685,0,1765855937,13175.697210749997,28988.809010220008,53288.77768464 2025-12-16,03:32:19.000,350,11143842,6605,0,1765855938,13175.845409569993,27143.69923272,53288.80563312 2025-12-16,03:32:21.000,350,11143846,7165,0,1765855940,13175.993608389988,34062.90671769,53288.819607360005 2025-12-16,03:32:22.000,350,11143756,7165,0,1765855941,13176.121598279999,28066.395104070005,53288.798646 2025-12-16,03:32:23.000,350,11143855,7645,0,1765855942,13176.25632447999,32679.127253040002,53288.68685208 2025-12-16,03:32:24.000,350,11143934,7205,0,1765855943,13176.32368758,26221.165491360007,53288.721787680006 2025-12-16,03:32:25.000,350,11143898,7565,0,1765855944,13176.43820484999,26221.376965260002,53288.833581599996 2025-12-16,03:32:26.000,350,11143741,7484,0,1765855945,13176.56619474,31756.53711864,53288.75672328 2025-12-16,03:32:27.000,350,11143853,7925,0,1765855946,13176.640294149991,27605.121184260002,53288.84755584 2025-12-16,03:32:28.000,350,11143905,7565,0,1765855947,13176.721129869991,32217.952021050005,53288.770697520005 2025-12-16,03:32:29.000,350,11143835,7845,0,1765855948,13176.761547729991,29450.245060019995,53288.86153008001 2025-12-16,03:32:30.000,350,11143930,7205,0,1765855949,13176.855856069997,30834.137310749997,53288.889478560006 2025-12-16,03:32:32.000,350,11143806,7405,0,1765855951,13176.855856069997,26221.38401439,53288.889478560006 2025-12-16,03:32:33.000,350,11143763,7805,0,1765855952,13176.876064999997,24837.4776654,53288.9034528 2025-12-16,03:32:34.000,350,11143816,7365,0,1765855953,13176.828910830001,31756.727445149998,53288.889478560006 2025-12-16,03:32:35.000,350,11143959,7765,0,1765855954,13176.876064999997,29450.301453060005,53288.92441416 2025-12-16,03:32:36.000,350,11143882,7165,0,1765855955,13176.909746550002,25298.871420420008,53288.88249144001 2025-12-16,03:32:37.000,350,11143844,7445,0,1765855956,13176.889537620002,34063.03360203,53288.868517200004 2025-12-16,03:32:38.000,350,11143796,7525,0,1765855957,13176.929955480002,27144.037590959997,53288.86153008001 2025-12-16,03:32:39.000,350,11143973,7645,0,1765855958,13176.990582270002,28527.852301260005,53288.85454296 2025-12-16,03:32:40.000,350,11143809,7685,0,1765855959,13176.990582270002,28066.521988409993,53288.87550432 2025-12-16,03:32:41.000,350,11143942,7365,0,1765855960,13177.037736439997,29911.575372870007,53288.85454296 2025-12-16,03:32:43.000,350,11143751,7725,0,1765855962,13177.233089429988,27605.205773819995,53288.9034528 2025-12-16,03:32:44.000,350,11143846,7165,0,1765855963,13177.212880499988,29450.378993489998,53288.95236264 2025-12-16,03:32:45.000,350,11143881,7765,0,1765855964,13177.43517872999,33140.661990659995,53288.96633688 2025-12-16,03:32:46.000,350,11143849,7965,0,1765855965,13177.49580551999,35908.354853430006,53288.93140128001 2025-12-16,03:32:47.000,350,11143936,7445,0,1765855966,13177.55643230999,28989.19671237,53289.07114368 2025-12-16,03:32:48.000,350,11143941,7685,0,1765855967,13177.61705909999,30834.41222682,53289.02223384 2025-12-16,03:32:49.000,350,11143899,7925,0,1765855968,13177.77873053999,31295.70729402,53288.96633688 2025-12-16,03:32:50.000,350,11143912,7285,0,1765855969,13177.852829949996,33140.9298576,53289.07813080001 2025-12-16,03:32:51.000,350,11143812,7365,0,1765855970,13177.899984119991,32679.80396952,53289.05018232001 2025-12-16,03:32:52.000,350,11143852,7365,0,1765855971,13177.940401979991,28528.261150799997,53289.106079280005 2025-12-16,03:32:54.000,350,11143891,7685,0,1765855973,13178.088600800002,31296.109094429994,53289.0431952 2025-12-16,03:32:55.000,350,11143830,7484,0,1765855974,13178.149227590002,30373.652893499995,53289.12005352 2025-12-16,03:32:56.000,350,11143863,7645,0,1765855975,13178.169436520002,29912.477661509998,53289.17595048001 2025-12-16,03:32:57.000,350,11143940,7125,0,1765855976,13178.236799619997,31296.334666590003,53289.21787320001 2025-12-16,03:32:58.000,350,11143854,7365,0,1765855977,13178.277217479997,35447.877485310004,53289.224860320006 2025-12-16,03:32:59.000,350,11143875,7805,0,1765855978,13178.351316890003,28067.501817480006,53289.26678304001 2025-12-16,03:33:00.000,350,11143894,6324,0,1765855979,13178.371525819988,28528.789835550007,53289.31569288001 2025-12-16,03:33:01.000,350,11143921,7965,0,1765855980,13178.452361539988,29912.639791499998,53289.35062848 2025-12-16,03:33:02.000,350,11143841,7645,0,1765855981,13178.519724639998,33141.57132843,53289.3576156 2025-12-16,03:33:03.000,350,11144026,7365,0,1765855982,13178.63424190999,29912.703233670007,53289.42049968 2025-12-16,03:33:05.000,350,11143923,7765,0,1765855984,13178.809385969995,28990.099001010007,53289.48338376001 2025-12-16,03:33:06.000,350,11143922,7165,0,1765855985,13178.950848479995,26683.687107179998,53289.60216480001 2025-12-16,03:33:07.000,350,11143855,7645,0,1765855986,13179.072102059996,27606.178553759994,53289.54626784 2025-12-16,03:33:08.000,350,11143972,6685,0,1765855987,13179.139465159991,28990.070804489995,53289.55325496001 2025-12-16,03:33:09.000,350,11143884,7285,0,1765855988,13179.267455050001,23916.099981360006,53289.55325496001 2025-12-16,03:33:10.000,350,11143900,7365,0,1765855989,13179.294400289997,26222.568268229996,53289.609151920005 2025-12-16,03:33:11.000,350,11143870,6485,0,1765855990,13179.442599109992,35448.180597900006,53289.54626784 2025-12-16,03:33:12.000,350,11143841,7645,0,1765855991,13179.483016969993,28529.001309450003,53289.65107464001 2025-12-16,03:33:13.000,350,11143892,7205,0,1765855992,13179.483016969993,32219.199717059993,53289.5672292 2025-12-16,03:33:14.000,350,11143963,7925,0,1765855993,13179.536907449998,28067.614603559996,53289.560242080006 2025-12-16,03:33:16.000,350,11143792,7245,0,1765855995,13179.550380070003,25299.978133829994,53289.60216480001 2025-12-16,03:33:17.000,350,11143861,7885,0,1765855996,13179.489753280002,22532.348713230007,53289.727932960006 2025-12-16,03:33:18.000,350,11143907,7685,0,1765855997,13179.476280659997,28529.04360423,53289.825752640005 2025-12-16,03:33:19.000,350,11143764,7325,0,1765855998,13179.523434829993,26683.962023250002,53289.78382992 2025-12-16,03:33:20.000,350,11143882,7245,0,1765855999,13179.483016969993,28529.170488570002,53289.79780416001 2025-12-16,03:33:21.000,350,11143737,7605,0,1765856000,13179.496489589998,31758.13727115,53289.874662480004 2025-12-16,03:33:22.000,350,11143935,7005,0,1765856001,13179.503225899993,34987.24503633,53289.839726879996 2025-12-16,03:33:23.000,350,11143868,7125,0,1765856002,13179.503225899993,28529.1775377,53289.93754656001 2025-12-16,03:33:24.000,350,11143887,7525,0,1765856003,13179.489753280002,34987.50585414001,53289.944533680005 2025-12-16,03:33:25.000,350,11143930,7205,0,1765856004,13179.442599109992,32219.735450940003,53289.95850792 2025-12-16,03:33:27.000,350,11143922,7205,0,1765856006,13179.408917560002,26223.15334602,53289.993443520005 2025-12-16,03:33:28.000,350,11143812,7365,0,1765856007,13179.402181249992,32219.93987571,53289.98645640001 2025-12-16,03:33:29.000,350,11143933,7085,0,1765856008,13179.368499700002,28068.404106119997,53290.0912632 2025-12-16,03:33:30.000,350,11143809,7725,0,1765856009,13179.341554459992,28529.628682020004,53290.00043064 2025-12-16,03:33:31.000,350,11143829,7565,0,1765856010,13179.314609219997,26223.209739059996,53289.97248216 2025-12-16,03:33:32.000,350,11143783,7484,0,1765856011,13179.213564569996,31758.708250680007,53290.07030184 2025-12-16,03:33:33.000,350,11143614,7125,0,1765856012,13179.173146709996,26684.62464147,53289.97248216 2025-12-16,03:33:34.000,350,11143709,7845,0,1765856013,13179.099047299991,29913.640767959994,53290.08427608001 2025-12-16,03:33:35.000,350,11143845,7645,0,1765856014,13179.092310989996,29452.359799020007,53290.01440488001 2025-12-16,03:33:36.000,350,11143862,7125,0,1765856015,13179.04515682,32220.109054829998,53290.14017304 2025-12-16,03:33:38.000,350,11143939,7484,0,1765856017,13178.98453003,30836.385983219996,53290.04934048 2025-12-16,03:33:39.000,350,11143640,6245,0,1765856018,13179.031684199996,34065.53604318001,53290.09825032 2025-12-16,03:33:40.000,350,11143849,7725,0,1765856019,13178.930639549995,31297.7938365,53290.02837912 2025-12-16,03:33:41.000,350,11143932,7205,0,1765856020,13178.88348538,26684.96299971,53290.09825032 2025-12-16,03:33:42.000,350,11143950,7205,0,1765856021,13178.80264966,34988.04158802,53290.18209576001 2025-12-16,03:33:43.000,350,11143912,7325,0,1765856022,13178.78244073,26223.533999039995,53290.13318592001 2025-12-16,03:33:44.000,350,11143780,7285,0,1765856023,13178.68139608,31297.730394330007,53290.13318592001 2025-12-16,03:33:45.000,350,11143876,7205,0,1765856024,13178.573615119989,29452.543076400005,53290.20305712001 2025-12-16,03:33:46.000,350,11143785,7725,0,1765856025,13178.506252019994,28529.98818765,53290.231005600006 2025-12-16,03:33:47.000,350,11143845,7405,0,1765856026,13178.438888919998,31297.589411730005,53290.210044240004 2025-12-16,03:33:49.000,350,11143868,7205,0,1765856028,13178.182909139992,27607.264119779997,53290.210044240004 2025-12-16,03:33:50.000,350,11143981,7725,0,1765856029,13178.108809730002,35449.00534611,53290.279915440005 2025-12-16,03:33:51.000,350,11143889,7725,0,1765856030,13178.041446629992,29452.190619900008,53290.161134400005 2025-12-16,03:33:52.000,350,11143926,7325,0,1765856031,13177.980819839991,33142.36788012,53290.16812152 2025-12-16,03:33:53.000,350,11143776,7325,0,1765856032,13177.873038879996,29452.10603034,53290.22401848001 2025-12-16,03:33:54.000,350,11143919,7885,0,1765856033,13177.84609364,28990.557194459994,53290.18209576001 2025-12-16,03:33:55.000,350,11143829,7605,0,1765856034,13177.6844222,35448.42731745,53290.231005600006 2025-12-16,03:33:56.000,350,11143700,7405,0,1765856035,13177.6844222,24838.845196619994,53290.19607 2025-12-16,03:33:57.000,350,11143849,7885,0,1765856036,13177.590113859995,27145.102009590002,53290.23799272 2025-12-16,03:33:58.000,350,11143794,7165,0,1765856037,13177.54295969,26222.490727800003,53290.14017304 2025-12-16,03:34:00.000,350,11143783,7565,0,1765856039,13177.43517872999,32680.198720800006,53290.18209576001 2025-12-16,03:34:01.000,350,11143876,7285,0,1765856040,13177.361079319999,28989.802937550005,53290.13318592001 2025-12-16,03:34:02.000,350,11143880,7165,0,1765856041,13177.381288249999,28989.788839290006,53290.02837912 2025-12-16,03:34:03.000,350,11143904,7165,0,1765856042,13177.374551939989,24838.253069700004,53290.063314720006 2025-12-16,03:34:04.000,350,11143750,7245,0,1765856043,13177.381288249999,24838.253069700004,53290.063314720006 2025-12-16,03:34:05.000,350,11143888,7405,0,1765856044,13177.381288249999,26683.221864599996,53290.00043064 2025-12-16,03:34:06.000,350,11143781,7845,0,1765856045,13177.421706109999,31757.277277290006,53289.92357232 2025-12-16,03:34:07.000,350,11143890,7325,0,1765856046,13177.45538765999,27144.545128319995,53290.007417759996 2025-12-16,03:34:08.000,350,11143751,7845,0,1765856047,13177.52275076,29912.167499789997,53289.93754656001 2025-12-16,03:34:09.000,350,11143726,7325,0,1765856048,13177.57664123999,27605.875441170007,53289.90959808 2025-12-16,03:34:11.000,350,11143707,7725,0,1765856050,13177.610322789995,27144.672012659998,53289.874662480004 2025-12-16,03:34:12.000,350,11143815,7885,0,1765856051,13177.549695999995,28067.25509793,53289.944533680005 2025-12-16,03:34:13.000,350,11143786,7285,0,1765856052,13177.509278139994,29912.28028587,53289.8117784 2025-12-16,03:34:14.000,350,11143854,7365,0,1765856053,13177.549695999995,31757.34776859,53289.86767536001 2025-12-16,03:34:15.000,350,11143749,7845,0,1765856054,13177.569904929995,33141.148380629995,53289.8816496 2025-12-16,03:34:16.000,350,11143721,7685,0,1765856055,13177.63726802999,28989.67605321,53289.76286856 2025-12-16,03:34:17.000,350,11143788,7365,0,1765856056,13177.66421327,31757.460554670004,53289.8816496 2025-12-16,03:34:18.000,350,11143748,7285,0,1765856057,13177.77873053999,29912.223892830007,53289.84671400001 2025-12-16,03:34:19.000,350,11143851,7885,0,1765856058,13177.873038879996,28066.994280119994,53289.72094584001 2025-12-16,03:34:20.000,350,11143821,7484,0,1765856059,13178.048182940001,31757.234982509995,53289.76985568001 2025-12-16,03:34:22.000,350,11143697,7484,0,1765856061,13178.405207369993,31757.150392950003,53289.74889432001 2025-12-16,03:34:23.000,350,11143768,7125,0,1765856062,13178.519724639998,28989.51392322,53289.74889432001 2025-12-16,03:34:24.000,350,11143846,7445,0,1765856063,13178.688132389994,33140.887562820004,53289.672035999996 2025-12-16,03:34:25.000,350,11143863,7645,0,1765856064,13178.81612227999,29911.998320669998,53289.71395872 2025-12-16,03:34:26.000,350,11143879,7645,0,1765856065,13178.971057409995,30373.307486129997,53289.75588144 2025-12-16,03:34:27.000,350,11143791,7525,0,1765856066,13179.078838369991,31757.19268773,53289.7419072 2025-12-16,03:34:28.000,350,11143868,7125,0,1765856067,13179.213564569996,24376.6760373,53289.73492008 2025-12-16,03:34:29.000,350,11143798,7405,0,1765856068,13179.388708630002,28528.331642100005,53289.8117784 2025-12-16,03:34:30.000,350,11143761,7645,0,1765856069,13179.577325309998,27605.77675335,53289.76286856 2025-12-16,03:34:31.000,350,11143842,7325,0,1765856070,13179.718787819998,30373.575353070002,53289.68601024 2025-12-16,03:34:33.000,350,11143865,7725,0,1765856072,13180.069075939995,31296.440403540008,53289.8816496 2025-12-16,03:34:34.000,350,11143888,7445,0,1765856073,13180.277901549991,28990.084902749993,53289.86767536001 2025-12-16,03:34:35.000,350,11143827,7725,0,1765856074,13180.453045609996,26683.778745870004,53289.9515208 2025-12-16,03:34:36.000,350,11143787,7725,0,1765856075,13180.621453359992,29912.94290409,53289.97946928 2025-12-16,03:34:37.000,350,11143802,7165,0,1765856076,13180.796597419998,28990.571292720007,53290.05632760001 2025-12-16,03:34:38.000,350,11143730,7445,0,1765856077,13181.03236826999,29451.95094948,53290.11921168 2025-12-16,03:34:39.000,350,11143767,7925,0,1765856078,13181.19403970999,34526.24603259,53290.112224560005 2025-12-16,03:34:40.000,350,11143616,7165,0,1765856079,13181.34223853,28529.551141589996,53290.09825032 2025-12-16,03:34:41.000,350,11143906,7405,0,1765856080,13181.510646279996,30375.133210800006,53290.14017304 2025-12-16,03:34:42.000,350,11143813,7765,0,1765856081,13181.645372480001,31759.138247609997,53290.25895408 2025-12-16,03:34:44.000,350,11143760,7245,0,1765856083,13181.786834990002,30375.443372520007,53290.30786392 2025-12-16,03:34:45.000,350,11143847,7765,0,1765856084,13181.854198089997,24379.023397590005,53290.45459344 2025-12-16,03:34:46.000,350,11143766,7245,0,1765856085,13181.928297500002,27608.060671469997,53290.46856768001 2025-12-16,03:34:47.000,350,11143813,7685,0,1765856086,13181.894615949997,28530.763591950003,53290.566387360006 2025-12-16,03:34:48.000,350,11143720,7165,0,1765856087,13181.928297500002,26224.29530508,53290.53843888001 2025-12-16,03:34:49.000,350,11143804,7325,0,1765856088,13181.807043920002,28530.911623680004,53290.6502328 2025-12-16,03:34:50.000,350,11143977,7765,0,1765856089,13181.840725469992,31760.103978419997,53290.62228432 2025-12-16,03:34:51.000,350,11143764,7165,0,1765856090,13181.685790340001,26224.577270280002,53290.57337448 2025-12-16,03:34:52.000,350,11143844,7205,0,1765856091,13181.658845099992,28530.982114979997,53290.76901384 2025-12-16,03:34:53.000,350,11143780,7245,0,1765856092,13181.571273069996,29914.810923540004,53290.74106536 2025-12-16,03:34:55.000,350,11143875,7725,0,1765856094,13181.28161174,33143.79885351,53290.91574336 2025-12-16,03:34:56.000,350,11143726,7085,0,1765856095,13181.059313509999,28069.405082580008,53290.89478200001 2025-12-16,03:34:57.000,350,11143789,7845,0,1765856096,13180.991950409989,31298.153342129997,53290.880807760004 2025-12-16,03:34:58.000,350,11143840,7165,0,1765856097,13180.769652180003,24378.677990220007,53290.929717600004 2025-12-16,03:34:59.000,350,11143930,7325,0,1765856098,13180.695552769997,26684.998245359995,53290.89478200001 2025-12-16,03:35:00.000,350,11143794,7285,0,1765856099,13180.466518230001,29913.71830839,53290.95766608 2025-12-16,03:35:01.000,350,11143785,7645,0,1765856100,13180.34526465,27145.813971719996,53290.93670472 2025-12-16,03:35:02.000,350,11143855,7765,0,1765856101,13180.22401107,31758.595464600003,53290.929717600004 2025-12-16,03:35:03.000,350,11143812,7165,0,1765856102,13179.91414080999,33142.49476446,53291.06247288001 2025-12-16,03:35:04.000,350,11143794,7125,0,1765856103,13179.745733059994,26684.208742799994,53291.1742668 2025-12-16,03:35:06.000,350,11143736,7484,0,1765856105,13179.341554459992,33603.23295039,53291.069460000006 2025-12-16,03:35:07.000,350,11143888,7445,0,1765856106,13179.119256229991,27145.087911330003,53291.0345244 2025-12-16,03:35:08.000,350,11143922,7165,0,1765856107,13178.950848479995,33141.775753199996,53291.069460000006 2025-12-16,03:35:09.000,350,11143749,7965,0,1765856108,13178.688132389994,26683.898581080008,53290.99260168001 2025-12-16,03:35:10.000,350,11143821,7805,0,1765856109,13178.472570469989,24377.289311610002,53290.97164032001 2025-12-16,03:35:11.000,350,11143774,7445,0,1765856110,13178.283953789993,29451.33062604,53290.98561456 2025-12-16,03:35:12.000,350,11143860,7205,0,1765856111,13178.155963899997,32219.12217663,53291.01356304 2025-12-16,03:35:13.000,350,11143794,7365,0,1765856112,13177.994292459996,32219.037587069994,53291.01356304 2025-12-16,03:35:14.000,350,11143791,7645,0,1765856113,13177.859566259991,30835.110090689996,53290.95766608 2025-12-16,03:35:15.000,350,11143802,7325,0,1765856114,13177.76525792,27144.742503960006,53290.94369184001 2025-12-16,03:35:17.000,350,11143883,7645,0,1765856116,13177.51601444999,28989.929821890008,53290.87382064001 2025-12-16,03:35:18.000,350,11143966,7285,0,1765856117,13177.462123969999,29912.371924559993,53290.97862744 2025-12-16,03:35:19.000,350,11143798,7445,0,1765856118,13177.367815629994,23454.755570249996,53290.782988080005 2025-12-16,03:35:20.000,350,11143701,7765,0,1765856119,13177.367815629994,29912.484710639998,53290.7899752 2025-12-16,03:35:21.000,350,11143730,6965,0,1765856120,13177.286979909994,30835.095992429997,53290.79696232 2025-12-16,03:35:22.000,350,11143807,7645,0,1765856121,13177.367815629994,28528.789835550007,53290.90875624 2025-12-16,03:35:23.000,350,11143852,7285,0,1765856122,13177.313925149989,27145.024469159995,53290.77600096001 2025-12-16,03:35:24.000,350,11143863,7605,0,1765856123,13177.340870389999,35447.99732051999,53290.76202672 2025-12-16,03:35:25.000,350,11143657,7725,0,1765856124,13177.313925149989,31757.777765520004,53290.79696232 2025-12-16,03:35:26.000,350,11143694,7245,0,1765856125,13177.374551939989,26683.856286299997,53290.782988080005 2025-12-16,03:35:28.000,350,11143771,7845,0,1765856127,13177.334134079989,27145.11610785,53290.734078240006 2025-12-16,03:35:29.000,350,11143551,7685,0,1765856128,13177.233089429988,27145.172500889996,53290.713116880004 2025-12-16,03:35:30.000,350,11143667,7484,0,1765856129,13177.199407879998,25761.36483972,53290.75503960001 2025-12-16,03:35:31.000,350,11143611,7845,0,1765856130,13177.105099539993,33603.10606604999,53290.74805248 2025-12-16,03:35:32.000,350,11143574,7245,0,1765856131,13177.017527509997,32219.312503139998,53290.664207040005 2025-12-16,03:35:33.000,350,11143694,7125,0,1765856132,13176.869328690002,34986.871432440006,53290.63625856001 2025-12-16,03:35:34.000,350,11143626,7484,0,1765856133,13176.761547729991,30835.413203279997,53290.720104 2025-12-16,03:35:35.000,350,11143627,7645,0,1765856134,13176.714393559996,27606.27724158,53290.59433584 2025-12-16,03:35:36.000,350,11143733,7925,0,1765856135,13176.50556795,29912.583398460003,53290.5803616 2025-12-16,03:35:37.000,350,11143686,7205,0,1765856136,13176.34389651,27605.96003073,53290.63625856001 2025-12-16,03:35:39.000,350,11143615,7845,0,1765856138,13176.141807209999,30834.75058506,53290.53145176 2025-12-16,03:35:40.000,350,11143637,7805,0,1765856139,13176.027289939993,28528.22590515,53290.51747752001 2025-12-16,03:35:41.000,350,11143760,7405,0,1765856140,13175.885827429993,24376.640791650003,53290.62927144 2025-12-16,03:35:42.000,350,11143750,7484,0,1765856141,13175.798255399997,27144.3054579,53290.46856768001 2025-12-16,03:35:43.000,350,11143705,7805,0,1765856142,13175.690474440002,24837.759630600005,53290.545426000004 2025-12-16,03:35:44.000,350,11143791,7845,0,1765856143,13175.569220860001,24837.703237559996,53290.57337448 2025-12-16,03:35:45.000,350,11143726,7484,0,1765856144,13175.46817621,27144.093984000006,53290.50350328 2025-12-16,03:35:46.000,350,11143833,7805,0,1765856145,13175.441230969991,30834.221900310004,53290.5803616 2025-12-16,03:35:47.000,350,11143835,7845,0,1765856146,13175.232405359995,30834.151409009995,53290.44061920001 2025-12-16,03:35:48.000,350,11143728,7325,0,1765856147,13175.09767915999,29911.526028959997,53290.45459344 2025-12-16,03:35:50.000,350,11143851,7685,0,1765856149,13174.888853549994,27605.050692959994,53290.46158056 2025-12-16,03:35:51.000,350,11143786,7245,0,1765856150,13174.700236869998,19302.106038120008,53290.43363208 2025-12-16,03:35:52.000,350,11143713,7845,0,1765856151,13174.612664840002,28527.401156940003,53290.34978664001 2025-12-16,03:35:53.000,350,11143814,7205,0,1765856152,13174.511620190002,28988.611634579996,53290.34978664001 2025-12-16,03:35:54.000,350,11143823,6845,0,1765856153,13174.370157680001,26220.827133119994,53290.39170936001 2025-12-16,03:35:55.000,350,11143829,8005,0,1765856154,13174.20848624,31294.783857989998,53290.398696480006 2025-12-16,03:35:56.000,350,11143707,7645,0,1765856155,13174.04007848999,29910.835214220002,53290.398696480006 2025-12-16,03:35:57.000,350,11143797,7765,0,1765856156,13173.932297529995,29910.771772050008,53290.41267072 2025-12-16,03:35:58.000,350,11143776,6245,0,1765856157,13173.770626089994,31294.530089310007,53290.39170936001 2025-12-16,03:35:59.000,350,11143777,7805,0,1765856158,13173.635899889989,29910.70128075,53290.27292832001 2025-12-16,03:36:01.000,350,11143912,7365,0,1765856160,13173.332765940002,30833.15748168,53290.3358124 2025-12-16,03:36:02.000,350,11143696,7325,0,1765856161,13173.171094500001,26220.411234450003,53290.231005600006 2025-12-16,03:36:03.000,350,11143721,7645,0,1765856162,13172.955532579996,25759.080921600005,53290.231005600006 2025-12-16,03:36:04.000,350,11143676,7245,0,1765856163,13172.713025419995,29910.496855980004,53290.19607 2025-12-16,03:36:05.000,350,11143851,7725,0,1765856164,13172.591771839994,27142.789894949994,53290.23799272 2025-12-16,03:36:06.000,350,11143817,7765,0,1765856165,13172.403155159998,31294.234025850004,53290.22401848001 2025-12-16,03:36:07.000,350,11143781,7645,0,1765856166,13172.281901579998,24375.153425220007,53290.24497984 2025-12-16,03:36:08.000,350,11143857,7605,0,1765856167,13172.079812279997,31294.093043250003,53290.18209576001 2025-12-16,03:36:09.000,350,11143716,7085,0,1765856168,13171.998976559997,32677.780869209993,53290.1261988 2025-12-16,03:36:10.000,350,11143786,7405,0,1765856169,13171.837305119996,29448.884577930003,53290.1261988 2025-12-16,03:36:12.000,350,11143715,7725,0,1765856171,13171.534171169995,28064.971179810003,53290.021392 2025-12-16,03:36:13.000,350,11143778,7325,0,1765856172,13171.453335449994,33138.99134685,53289.91658520001 2025-12-16,03:36:14.000,350,11143878,7525,0,1765856173,13171.37923603999,26681.212862550005,53289.86068824 2025-12-16,03:36:15.000,350,11143846,7205,0,1765856174,13171.177146739989,33600.06789101999,53289.8816496 2025-12-16,03:36:16.000,350,11143843,7845,0,1765856175,13171.096311019988,27142.275308459997,53289.80479128 2025-12-16,03:36:17.000,350,11143541,7685,0,1765856176,13171.082838399998,31755.007457429994,53289.62312616 2025-12-16,03:36:18.000,350,11143627,7725,0,1765856177,13171.049156849993,28987.399184220005,53289.78382992 2025-12-16,03:36:19.000,350,11143799,7685,0,1765856178,13171.008738989993,25296.996351840004,53289.68601024 2025-12-16,03:36:20.000,350,11143836,7525,0,1765856179,13171.002002679998,31293.515014589997,53289.609151920005 2025-12-16,03:36:21.000,350,11143855,7765,0,1765856180,13170.847067549992,26680.684177799994,53289.609151920005 2025-12-16,03:36:23.000,350,11143771,7765,0,1765856182,13170.793177070002,26219.396159730008,53289.539280720004 2025-12-16,03:36:24.000,350,11143709,7765,0,1765856183,13170.692132420001,29448.151468409997,53289.55325496001 2025-12-16,03:36:25.000,350,11143881,7805,0,1765856184,13170.739286589996,34983.487850039994,53289.43447392001 2025-12-16,03:36:26.000,350,11143744,7125,0,1765856185,13170.584351459991,32215.92187161,53289.46940952 2025-12-16,03:36:27.000,350,11143769,7885,0,1765856186,13170.658450869996,29448.045731460006,53289.273770160005 2025-12-16,03:36:28.000,350,11143809,7525,0,1765856187,13170.678659799996,28986.905745120006,53289.16197624 2025-12-16,03:36:29.000,350,11143764,7405,0,1765856188,13170.577615149996,31293.395179379993,53289.1829376 2025-12-16,03:36:30.000,350,11143838,7085,0,1765856189,13170.516988359996,33599.4757641,53289.19691184001 2025-12-16,03:36:31.000,350,11143791,7805,0,1765856190,13170.55066991,29909.326700399994,53289.036208080004 2025-12-16,03:36:32.000,350,11143759,7484,0,1765856191,13170.557406219996,29909.3971917,53289.06415656 2025-12-16,03:36:34.000,350,11143723,7484,0,1765856193,13170.51025205,28986.630829050002,53289.036208080004 2025-12-16,03:36:35.000,350,11143721,7645,0,1765856194,13170.516988359996,28525.237074029996,53289.01524672 2025-12-16,03:36:36.000,350,11143762,7205,0,1765856195,13170.48330680999,30831.55732917,53288.95236264 2025-12-16,03:36:37.000,350,11143721,7845,0,1765856196,13170.516988359996,29447.80606104,53288.91043992001 2025-12-16,03:36:38.000,350,11143872,7285,0,1765856197,13170.46309787999,25296.24209493,53288.84755584 2025-12-16,03:36:39.000,350,11143817,7645,0,1765856198,13170.44288894999,29908.833261299995,53288.91043992001 2025-12-16,03:36:40.000,350,11143713,7765,0,1765856199,13170.496779429996,27602.562350070002,53288.74973616 2025-12-16,03:36:41.000,350,11143731,7645,0,1765856200,13170.44962526,28986.130340820004,53288.84755584 2025-12-16,03:36:42.000,350,11143899,7845,0,1765856201,13170.40247108999,30369.966198509996,53288.59601952001 2025-12-16,03:36:43.000,350,11143617,7845,0,1765856202,13170.46983419,28063.702336410002,53288.63794224 2025-12-16,03:36:45.000,350,11143635,7525,0,1765856204,13170.46309787999,27140.95712115,53288.74274904001 2025-12-16,03:36:46.000,350,11143784,6965,0,1765856205,13170.395734779995,34520.95918509,53288.60999376 2025-12-16,03:36:47.000,350,11143965,7765,0,1765856206,13170.49004312,33598.39724721,53288.63794224 2025-12-16,03:36:48.000,350,11143830,7165,0,1765856207,13170.46983419,30369.536201580006,53288.63794224 2025-12-16,03:36:49.000,350,11143611,7805,0,1765856208,13170.57087884,28063.09611123,53288.603006640005 2025-12-16,03:36:50.000,350,11143827,7765,0,1765856209,13170.584351459991,28063.166602530007,53288.60999376 2025-12-16,03:36:51.000,350,11143580,7365,0,1765856210,13170.658450869996,31753.047799289998,53288.62396800001 2025-12-16,03:36:52.000,350,11143731,7765,0,1765856211,13170.63150563,37749.411381180005,53288.56807104 2025-12-16,03:36:53.000,350,11143804,7165,0,1765856212,13170.685396109991,30830.380124460004,53288.56807104 2025-12-16,03:36:54.000,350,11143835,7005,0,1765856213,13170.786440759992,24834.192770819995,53288.50518696001 2025-12-16,03:36:56.000,350,11143846,7205,0,1765856215,13171.049156849993,26217.89469504,53288.484225600005 2025-12-16,03:36:57.000,350,11143727,7925,0,1765856216,13171.183883049998,27140.357945099997,53288.57505816001 2025-12-16,03:36:58.000,350,11143813,6845,0,1765856217,13171.31860924999,25295.410297590002,53288.47723848001 2025-12-16,03:36:59.000,350,11143858,7165,0,1765856218,13171.40618128,25756.634873489995,53288.40736728001 2025-12-16,03:37:00.000,350,11143709,7565,0,1765856219,13171.54090747999,30830.394222720002,53288.47723848001 2025-12-16,03:37:01.000,350,11143831,7685,0,1765856220,13171.66216105999,36826.79305026001,53288.47025136 2025-12-16,03:37:02.000,350,11143931,7765,0,1765856221,13171.76994202,27140.379092489995,53288.46326424 2025-12-16,03:37:03.000,350,11143862,7285,0,1765856222,13171.803623569991,29446.66410198,53288.35147032 2025-12-16,03:37:04.000,350,11143762,7125,0,1765856223,13171.924877149992,25756.606676969997,53288.37941880001 2025-12-16,03:37:05.000,350,11143753,7765,0,1765856224,13172.066339659992,25756.599627839998,53288.42832864001 2025-12-16,03:37:07.000,350,11143780,7245,0,1765856226,13172.356000989988,27601.589570130003,53288.30954760001 2025-12-16,03:37:08.000,350,11143775,7725,0,1765856227,13172.396418849989,27140.33679771,53288.267624880005 2025-12-16,03:37:09.000,350,11143859,7845,0,1765856228,13172.551353979994,28523.954132369996,53288.35845744001 2025-12-16,03:37:10.000,350,11143794,7405,0,1765856229,13172.70628911,31752.737637569997,53288.29557336 2025-12-16,03:37:11.000,350,11143892,7365,0,1765856230,13172.894905789995,27601.504980569996,53288.28159912 2025-12-16,03:37:12.000,350,11143754,7325,0,1765856231,13173.02963199,30368.986369439997,53288.3444832 2025-12-16,03:37:13.000,350,11143821,6965,0,1765856232,13173.130676640001,26217.72551592,53288.2047408 2025-12-16,03:37:14.000,350,11143676,6324,0,1765856233,13173.292348080002,29907.82523571,53288.386405920006 2025-12-16,03:37:15.000,350,11143847,7845,0,1765856234,13173.595482029988,33597.9249555,53288.28858624001 2025-12-16,03:37:16.000,350,11143753,7805,0,1765856235,13173.763889779999,26679.098123550008,53288.28159912 2025-12-16,03:37:18.000,350,11143673,7725,0,1765856237,13173.99966062999,28524.264294089997,53288.197753680004 2025-12-16,03:37:19.000,350,11143819,7645,0,1765856238,13174.26911303,24373.00344057,53288.14185672001 2025-12-16,03:37:20.000,350,11143874,7405,0,1765856239,13174.370157680001,20221.672095750007,53288.21172792001 2025-12-16,03:37:21.000,350,11143642,7445,0,1765856240,13174.410575540001,29446.748691540008,53288.386405920006 2025-12-16,03:37:22.000,350,11143709,7845,0,1765856241,13174.680027939998,29907.98031657,53288.148843840005 2025-12-16,03:37:23.000,350,11143759,7685,0,1765856242,13174.834963069989,32675.736621510005,53288.1348696 2025-12-16,03:37:24.000,350,11143680,7165,0,1765856243,13175.003370819999,24834.474736019998,53288.23268928 2025-12-16,03:37:25.000,350,11143909,7765,0,1765856244,13175.030316059994,26679.401236139995,53288.197753680004 2025-12-16,03:37:26.000,350,11143750,7525,0,1765856245,13175.21893273999,27140.724499860007,53288.30256048 2025-12-16,03:37:27.000,350,11143730,7205,0,1765856246,13175.252614289995,22066.915806720004,53288.07897264 2025-12-16,03:37:29.000,350,11143762,7245,0,1765856248,13175.414285729996,25756.966182599994,53288.099934000005 2025-12-16,03:37:30.000,350,11143869,7845,0,1765856249,13175.501857759991,29447.072951520007,53288.00910144 2025-12-16,03:37:31.000,350,11143743,7805,0,1765856250,13175.650056580002,25757.05782129,53288.197753680004 2025-12-16,03:37:32.000,350,11143889,7645,0,1765856251,13175.656792889997,31292.316662490004,53288.16281808001 2025-12-16,03:37:33.000,350,11143836,7205,0,1765856252,13175.730892300002,28524.785929710008,53288.18377944 2025-12-16,03:37:34.000,350,11143859,7845,0,1765856253,13175.771310160002,28063.617746849995,53288.16980520001 2025-12-16,03:37:35.000,350,11143830,7365,0,1765856254,13175.764573849992,25757.38208127,53288.28159912 2025-12-16,03:37:36.000,350,11143763,7765,0,1765856255,13175.845409569993,33598.79904762001,53288.22570216 2025-12-16,03:37:37.000,350,11143868,7445,0,1765856256,13175.872354810002,29447.411309760006,53288.274612 2025-12-16,03:37:38.000,350,11143814,7325,0,1765856257,13175.939717909998,29908.706376960006,53288.274612 2025-12-16,03:37:40.000,350,11143772,7205,0,1765856259,13175.966663149993,28986.250176030007,53288.267624880005 2025-12-16,03:37:41.000,350,11143775,7685,0,1765856260,13175.919508979998,27141.394167210005,53288.28159912 2025-12-16,03:37:42.000,350,11143819,7685,0,1765856261,13176.034026249989,33137.609717369996,53288.35147032 2025-12-16,03:37:43.000,350,11143868,7245,0,1765856262,13176.128334589994,29447.700324089994,53288.28858624001 2025-12-16,03:37:44.000,350,11143715,7645,0,1765856263,13176.168752449994,29447.693274959995,53288.3444832 2025-12-16,03:37:45.000,350,11143703,7685,0,1765856264,13176.29674233999,30370.262261969998,53288.37243168 2025-12-16,03:37:46.000,350,11143727,7805,0,1765856265,13176.38431437,27141.542198940006,53288.39339304 2025-12-16,03:37:47.000,350,11143740,7205,0,1765856266,13176.44494116,26680.13434566,53288.4143544 2025-12-16,03:37:48.000,350,11143858,7484,0,1765856267,13176.572931049996,28986.560337749994,53288.49121272 2025-12-16,03:37:49.000,350,11143706,7484,0,1765856268,13176.62682153,27602.73857832,53288.44929 2025-12-16,03:37:51.000,350,11143908,7005,0,1765856270,13176.869328690002,29447.918847120003,53288.44929 2025-12-16,03:37:52.000,350,11143766,7005,0,1765856271,13176.997318579997,32677.019563170004,53288.45627712001 2025-12-16,03:37:53.000,350,11143811,7565,0,1765856272,13177.125308469993,27141.901704570002,53288.484225600005 2025-12-16,03:37:54.000,350,11143613,7885,0,1765856273,13177.313925149989,28986.96213816,53288.316534720005 2025-12-16,03:37:55.000,350,11143719,7645,0,1765856274,13177.381288249999,28987.011482069996,53288.47723848001 2025-12-16,03:37:56.000,350,11143794,7245,0,1765856275,13177.45538765999,29909.545223430003,53288.47723848001 2025-12-16,03:37:57.000,350,11143690,7445,0,1765856276,13177.590113859995,34522.531141080006,53288.54710968001 2025-12-16,03:37:58.000,350,11143792,7685,0,1765856277,13177.65747695999,36367.45059207,53288.44929 2025-12-16,03:37:59.000,350,11143785,7685,0,1765856278,13177.81914839999,28987.14541554,53288.49121272 2025-12-16,03:38:00.000,350,11143836,7045,0,1765856279,13177.852829949996,28064.823148080002,53288.54710968001 2025-12-16,03:38:02.000,350,11143744,7245,0,1765856281,13178.041446629992,29448.637858379996,53288.63095512 2025-12-16,03:38:03.000,350,11143859,7765,0,1765856282,13178.257008549997,29909.947023839995,53288.62396800001 2025-12-16,03:38:04.000,350,11143769,7605,0,1765856283,13178.378262129998,34522.636878029996,53288.67986496 2025-12-16,03:38:05.000,350,11143708,7205,0,1765856284,13178.479306779998,32216.38711419,53288.63794224 2025-12-16,03:38:06.000,350,11143776,7525,0,1765856285,13178.587087739994,30832.755681270006,53288.54012256 2025-12-16,03:38:07.000,350,11143950,7205,0,1765856286,13178.708341319994,28987.62475638,53288.63095512 2025-12-16,03:38:08.000,350,11143671,7805,0,1765856287,13178.81612227999,31755.345815670007,53288.721787680006 2025-12-16,03:38:09.000,350,11143742,7205,0,1765856288,13178.94411217,34061.63787429,53288.67287784001 2025-12-16,03:38:10.000,350,11143831,7765,0,1765856289,13179.179883019991,23452.584438210004,53288.651916480005 2025-12-16,03:38:11.000,350,11143716,7245,0,1765856290,13179.395444939997,28987.984262009995,53288.68685208 2025-12-16,03:38:13.000,350,11143743,7605,0,1765856292,13179.658161029998,29910.53915076,53288.78467176 2025-12-16,03:38:14.000,350,11143664,7445,0,1765856293,13179.880459259999,31294.58648235,53288.76371040001 2025-12-16,03:38:15.000,350,11143853,7845,0,1765856294,13179.947822359994,29910.919803779994,53288.700826320004 2025-12-16,03:38:16.000,350,11143662,7365,0,1765856295,13180.129702729995,32678.725452629995,53288.67287784001 2025-12-16,03:38:17.000,350,11143720,7245,0,1765856296,13180.419364059991,27604.747580370007,53288.82659448 2025-12-16,03:38:18.000,350,11143525,7525,0,1765856297,13180.493463469997,25759.799932859998,53288.78467176 2025-12-16,03:38:19.000,350,11143750,7205,0,1765856298,13180.688816460002,30833.890591200005,53288.76371040001 2025-12-16,03:38:20.000,350,11143661,7845,0,1765856299,13180.776388489998,32679.169547819998,53288.833581599996 2025-12-16,03:38:21.000,350,11143687,7645,0,1765856300,13181.039104579999,33601.75968222,53288.833581599996 2025-12-16,03:38:22.000,350,11143647,7484,0,1765856301,13181.13341291999,29450.238010889996,53288.84056872001 2025-12-16,03:38:24.000,350,11143733,7565,0,1765856303,13181.348974839995,26221.496800470006,53288.96633688 2025-12-16,03:38:25.000,350,11143661,7565,0,1765856304,13181.45675579999,28989.090975419997,53289.06415656 2025-12-16,03:38:26.000,350,11143595,7605,0,1765856305,13181.564536760001,29911.575372870007,53288.96633688 2025-12-16,03:38:27.000,350,11143578,7245,0,1765856306,13181.611690929996,29450.266207409994,53289.05018232001 2025-12-16,03:38:28.000,350,11143798,7245,0,1765856307,13181.786834990002,31756.572364289997,53289.02922096001 2025-12-16,03:38:29.000,350,11143599,7885,0,1765856308,13181.766626060002,29911.772748510004,53289.106079280005 2025-12-16,03:38:30.000,350,11143710,7285,0,1765856309,13181.780098679992,26221.539095250002,53289.21787320001 2025-12-16,03:38:31.000,350,11143745,7445,0,1765856310,13181.887879640002,26221.532046120003,53289.1829376 2025-12-16,03:38:32.000,350,11143832,7445,0,1765856311,13181.941770119993,28066.747560570002,53289.23184744 2025-12-16,03:38:33.000,350,11143813,7565,0,1765856312,13182.009133219988,28989.302449320006,53289.203898960004 2025-12-16,03:38:35.000,350,11143751,7645,0,1765856314,13182.076496319998,30834.355833780006,53289.28075728 2025-12-16,03:38:36.000,350,11143674,7245,0,1765856315,13182.143859419994,32218.297428420003,53289.2528088 2025-12-16,03:38:37.000,350,11143800,7445,0,1765856316,13182.29205823999,30373.067815710005,53289.2877444 2025-12-16,03:38:38.000,350,11143688,7405,0,1765856317,13182.27184930999,30372.97617702,53289.336654239996 2025-12-16,03:38:39.000,350,11143792,7245,0,1765856318,13182.39310288999,31756.896624269997,53289.35062848 2025-12-16,03:38:40.000,350,11143706,7605,0,1765856319,13182.48067492,26221.482702210007,53289.42049968 2025-12-16,03:38:41.000,350,11143638,7365,0,1765856320,13182.527829089995,33601.816075259994,53289.44844816 2025-12-16,03:38:42.000,350,11143667,7885,0,1765856321,13182.669291599996,27605.283314250002,53289.57421632 2025-12-16,03:38:43.000,350,11143797,7845,0,1765856322,13182.736654699991,30834.25714596,53289.62312616 2025-12-16,03:38:44.000,350,11143947,7605,0,1765856323,13182.857908279992,29911.737502860007,53289.60216480001 2025-12-16,03:38:46.000,350,11143791,7484,0,1765856325,13183.039788649992,30373.12420875,53289.71395872 2025-12-16,03:38:47.000,350,11143735,7525,0,1765856326,13183.167778540002,28066.811002739996,53289.68601024 2025-12-16,03:38:48.000,350,11143817,7765,0,1765856327,13183.201460089993,29450.808990420002,53289.79780416001 2025-12-16,03:38:49.000,350,11143610,7525,0,1765856328,13183.349658909989,27605.678065529995,53289.74889432001 2025-12-16,03:38:50.000,350,11143745,7845,0,1765856329,13183.518066659999,22992.93886743,53289.73492008 2025-12-16,03:38:51.000,350,11143655,7845,0,1765856330,13183.585429759994,27605.833146389996,53289.90959808 2025-12-16,03:38:52.000,350,11143681,7645,0,1765856331,13183.65952917,30373.829121749994,53289.81876552001 2025-12-16,03:38:53.000,350,11143696,7245,0,1765856332,13183.807727989995,28990.00736232,53289.84671400001 2025-12-16,03:38:54.000,350,11143804,7285,0,1765856333,13183.949190499996,28528.987211190004,53289.92357232 2025-12-16,03:38:55.000,350,11143811,7845,0,1765856334,13183.989608359996,33603.16245909,53289.92357232 2025-12-16,03:38:57.000,350,11143746,7325,0,1765856336,13184.279269689992,32219.636763119997,53290.007417759996 2025-12-16,03:38:58.000,350,11143714,7165,0,1765856337,13184.319687549993,29452.007342519995,53290.03536624001 2025-12-16,03:38:59.000,350,11143846,7525,0,1765856338,13184.366841720002,32220.1020057,53290.08427608001 2025-12-16,03:39:00.000,350,11143923,7565,0,1765856339,13184.541985779993,28529.734418969994,53290.04934048 2025-12-16,03:39:01.000,350,11143799,7805,0,1765856340,13184.629557809989,29913.88043838,53290.175108639996 2025-12-16,03:39:02.000,350,11143671,7605,0,1765856341,13184.717129839999,27146.138231699995,53290.20305712001 2025-12-16,03:39:03.000,350,11143957,7605,0,1765856342,13184.79796556,28530.206710679995,53290.342799519996 2025-12-16,03:39:04.000,350,11143746,7245,0,1765856343,13184.804701869994,34065.825057509996,53290.30786392 2025-12-16,03:39:05.000,350,11143939,7565,0,1765856344,13184.85859235,31298.12514561,53290.398696480006 2025-12-16,03:39:06.000,350,11143762,7245,0,1765856345,13184.87880128,28068.975085650003,53290.48254192 2025-12-16,03:39:08.000,350,11143863,7805,0,1765856347,13184.93942807,27607.933787129994,53290.496516160005 2025-12-16,03:39:09.000,350,11143792,7325,0,1765856348,13184.959637,26685.449389679998,53290.55940024001 2025-12-16,03:39:10.000,350,11143863,7805,0,1765856349,13184.83838342,27608.095917119994,53290.74106536 2025-12-16,03:39:11.000,350,11143887,7645,0,1765856350,13184.845119729995,34066.17046487999,53290.53145176 2025-12-16,03:39:12.000,350,11143860,7245,0,1765856351,13184.83164710999,28992.044560890005,53290.720104 2025-12-16,03:39:13.000,350,11143727,7645,0,1765856352,13184.764284009994,24840.339612180003,53290.6502328 2025-12-16,03:39:14.000,350,11143813,6685,0,1765856353,13184.737338769999,31298.562191670004,53290.74106536 2025-12-16,03:39:15.000,350,11143762,6324,0,1765856354,13184.703657219994,31298.794812959997,53290.75503960001 2025-12-16,03:39:16.000,350,11143703,6885,0,1765856355,13184.643030429994,32221.265112149995,53290.8598464 2025-12-16,03:39:17.000,350,11143854,7325,0,1765856356,13184.447677439988,29453.621593289994,53290.85285928001 2025-12-16,03:39:19.000,350,11143715,7645,0,1765856358,13184.400523269993,30837.47859837,53290.90875624 2025-12-16,03:39:20.000,350,11143767,7925,0,1765856359,13184.286006000002,32221.497733440003,53290.95766608 2025-12-16,03:39:21.000,350,11143526,7285,0,1765856360,13184.211906589997,27608.448373620005,53290.97164032001 2025-12-16,03:39:22.000,350,11143824,7205,0,1765856361,13184.131070869997,34989.32452968,53291.06247288001 2025-12-16,03:39:23.000,350,11143888,7165,0,1765856362,13184.083916700001,30376.17648204,53291.069460000006 2025-12-16,03:39:24.000,350,11143776,7165,0,1765856363,13184.023289910001,23918.179474710007,53291.1742668 2025-12-16,03:39:25.000,350,11143721,7765,0,1765856364,13183.928981569996,29915.0364957,53291.16029256001 2025-12-16,03:39:26.000,350,11143685,6885,0,1765856365,13183.807727989995,29915.01534831,53291.13933120001 2025-12-16,03:39:27.000,350,11143754,7405,0,1765856366,13183.69994703,29453.72733024,53291.29304784 2025-12-16,03:39:28.000,350,11143799,7885,0,1765856367,13183.504594039994,29914.86731658,53291.20221528 2025-12-16,03:39:30.000,350,11143705,7645,0,1765856369,13183.295768429998,33605.065724190004,53291.286060720005 2025-12-16,03:39:31.000,350,11143771,7685,0,1765856370,13183.228405329988,30837.30237012,53291.23016376001 2025-12-16,03:39:32.000,350,11143814,7484,0,1765856371,13183.140833299993,24840.424201739996,53291.237150880006 2025-12-16,03:39:33.000,350,11143707,7765,0,1765856372,13183.019579719992,26224.253010300003,53291.30702208001 2025-12-16,03:39:34.000,350,11143770,6365,0,1765856373,13182.898326139992,24840.283219139994,53291.30003496 2025-12-16,03:39:35.000,350,11143689,8005,0,1765856374,13182.783808870001,31298.357766899993,53291.23016376001 2025-12-16,03:39:36.000,350,11143625,7725,0,1765856375,13182.628873739995,29453.114055929997,53291.36291904 2025-12-16,03:39:37.000,350,11143728,7245,0,1765856376,13182.53456539999,24378.91766064,53291.30702208001 2025-12-16,03:39:38.000,350,11143706,7245,0,1765856377,13182.37289395999,32681.989199820004,53291.244138 2025-12-16,03:39:39.000,350,11143602,6885,0,1765856378,13182.191013589989,26685.315456209995,53291.265099360004 2025-12-16,03:39:41.000,350,11143753,7645,0,1765856380,13181.881143329992,32220.517904370005,53291.237150880006 2025-12-16,03:39:42.000,350,11143728,7245,0,1765856381,13181.719471889992,30836.717292329995,53291.383880400004 2025-12-16,03:39:43.000,350,11143744,7285,0,1765856382,13181.537591519991,31759.201689780006,53291.37689328001 2025-12-16,03:39:44.000,350,11143773,6885,0,1765856383,13181.43654686999,32220.440363939997,53291.25811224001 2025-12-16,03:39:45.000,350,11143696,7325,0,1765856384,13181.187303399995,29914.0496175,53291.35593192001 2025-12-16,03:39:46.000,350,11143764,7525,0,1765856385,13181.099731369999,27146.166428220007,53291.23016376001 2025-12-16,03:39:47.000,350,11143777,7965,0,1765856386,13180.870696829988,33142.9741053,53291.30003496 2025-12-16,03:39:48.000,350,11143904,7285,0,1765856387,13180.722498009993,27607.461495419993,53291.29304784 2025-12-16,03:39:49.000,350,11143814,7325,0,1765856388,13180.554090259997,31297.758590850004,53291.237150880006 2025-12-16,03:39:50.000,350,11143730,7245,0,1765856389,13180.358737269991,27146.24396865,53291.20221528 2025-12-16,03:39:52.000,350,11143778,7165,0,1765856391,13180.109493799995,28991.360795279994,53291.11138272001 2025-12-16,03:39:53.000,350,11143821,7765,0,1765856392,13179.93434973999,34065.655878389996,53291.18824104001 2025-12-16,03:39:54.000,350,11143826,7245,0,1765856393,13179.846777709994,28069.031478689998,53291.20920240001 2025-12-16,03:39:55.000,350,11143740,7245,0,1765856394,13179.631215789988,29914.04256837,53291.18824104001 2025-12-16,03:39:56.000,350,11143871,7685,0,1765856395,13179.563852689993,27146.215772130003,53291.13933120001 2025-12-16,03:39:57.000,350,11143670,6485,0,1765856396,13179.388708630002,28991.47358136,53291.25811224001 2025-12-16,03:39:58.000,350,11143665,7045,0,1765856397,13179.247246120001,29452.6135677,53291.097408480004 2025-12-16,03:39:59.000,350,11143655,7525,0,1765856398,13179.12599254,33142.967056170004,53291.048498640004 2025-12-16,03:40:00.000,350,11143710,7405,0,1765856399,13179.011475269996,26685.054638400004,53290.89478200001 2025-12-16,03:40:01.000,350,11143712,7165,0,1765856400,13178.82285859,29452.669960739993,53291.07644712 2025-12-16,03:40:03.000,350,11143855,7805,0,1765856402,13178.627505599994,31297.913671710005,53290.93670472 2025-12-16,03:40:04.000,350,11143743,7805,0,1765856403,13178.492779399989,33604.32556554,53290.93670472 2025-12-16,03:40:05.000,350,11143744,7045,0,1765856404,13178.344580579993,33142.84017183,53290.9646532 2025-12-16,03:40:06.000,350,11143767,7805,0,1765856405,13178.310899030002,29913.838143600005,53290.94369184001 2025-12-16,03:40:07.000,350,11143786,7365,0,1765856406,13178.203118069992,32220.23593917,53290.89478200001 2025-12-16,03:40:08.000,350,11143845,7805,0,1765856407,13178.129018660002,29913.75355404,53290.93670472 2025-12-16,03:40:09.000,350,11143739,7565,0,1765856408,13178.075128179997,30374.89354038,53290.901769120006 2025-12-16,03:40:10.000,350,11143748,7165,0,1765856409,13177.940401979991,28529.635731150003,53290.880807760004 2025-12-16,03:40:11.000,350,11143614,7484,0,1765856410,13177.987556150001,26223.259082970006,53290.97862744 2025-12-16,03:40:12.000,350,11143746,6605,0,1765856411,13177.893247809996,26684.511855389996,53290.831897920005 2025-12-16,03:40:14.000,350,11143630,7445,0,1765856413,13177.879775189991,25761.886475339998,53290.88779488 2025-12-16,03:40:15.000,350,11143735,8005,0,1765856414,13177.873038879996,30835.829101950003,53290.8598464 2025-12-16,03:40:16.000,350,11143815,7845,0,1765856415,13177.83935732999,28068.157386570005,53290.80394944001 2025-12-16,03:40:17.000,350,11143899,6765,0,1765856416,13177.812412089996,30374.40010128,53290.80394944001 2025-12-16,03:40:18.000,350,11143675,7965,0,1765856417,13177.78546685,28068.04460049,53290.83888504 2025-12-16,03:40:19.000,350,11143813,6765,0,1765856418,13177.77873053999,28529.107046400008,53290.85285928001 2025-12-16,03:40:20.000,350,11143749,7885,0,1765856419,13177.6844222,32680.656914249994,53290.87382064001 2025-12-16,03:40:21.000,350,11143700,7125,0,1765856420,13177.711367439995,30835.52598936,53290.77600096001 2025-12-16,03:40:22.000,350,11143660,7365,0,1765856421,13177.6844222,29912.879461920005,53290.81792368 2025-12-16,03:40:23.000,350,11143744,7005,0,1765856422,13177.650740649995,31757.890551599994,53290.782988080005 2025-12-16,03:40:25.000,350,11143694,7205,0,1765856424,13177.4823329,31757.848256819998,53290.7899752 2025-12-16,03:40:26.000,350,11143656,7205,0,1765856425,13177.408233489994,29912.62569324,53290.845872159996 2025-12-16,03:40:27.000,350,11143863,7725,0,1765856426,13177.307188839994,28067.544112260002,53290.79696232 2025-12-16,03:40:28.000,350,11143766,7405,0,1765856427,13177.266770979993,28990.01441145,53290.76202672 2025-12-16,03:40:29.000,350,11143974,7365,0,1765856428,13177.125308469993,32680.2692121,53290.74805248 2025-12-16,03:40:30.000,350,11143679,7765,0,1765856429,13177.004054889992,27606.319536359995,53290.76202672 2025-12-16,03:40:31.000,350,11143769,7805,0,1765856430,13176.936691789997,27606.27724158,53290.734078240006 2025-12-16,03:40:32.000,350,11143844,7165,0,1765856431,13176.788492970001,31296.609582660007,53290.6502328 2025-12-16,03:40:33.000,350,11143821,7925,0,1765856432,13176.673975699996,30835.286318939994,53290.74106536 2025-12-16,03:40:34.000,350,11143705,7685,0,1765856433,13176.660503079991,28528.937867279994,53290.7899752 2025-12-16,03:40:36.000,350,11143826,7165,0,1765856435,13176.31695126999,31757.876453339995,53290.782988080005 2025-12-16,03:40:37.000,350,11143707,7845,0,1765856436,13176.209170309994,25761.301397550007,53290.76901384 2025-12-16,03:40:38.000,350,11143829,7605,0,1765856437,13176.141807209999,31296.644828310004,53290.8598464 2025-12-16,03:40:39.000,350,11143802,7125,0,1765856438,13175.899300049998,30835.2299259,53290.713116880004 2025-12-16,03:40:40.000,350,11143703,7765,0,1765856439,13175.771310160002,31296.623680920005,53290.782988080005 2025-12-16,03:40:41.000,350,11143882,7005,0,1765856440,13175.569220860001,32219.072832720005,53290.7899752 2025-12-16,03:40:42.000,350,11143762,7365,0,1765856441,13175.42775835,31296.398108759997,53290.80394944001 2025-12-16,03:40:43.000,350,11143875,7645,0,1765856442,13175.212196429995,30373.829121749994,53290.79696232 2025-12-16,03:40:44.000,350,11143890,7245,0,1765856443,13174.942744029999,31757.404161629995,53290.782988080005 2025-12-16,03:40:45.000,350,11143629,7484,0,1765856444,13174.720445799998,23454.163443330006,53290.81792368 2025-12-16,03:40:47.000,350,11143889,7445,0,1765856446,13174.255640409996,30834.41927595,53290.82491080001 2025-12-16,03:40:48.000,350,11143522,7205,0,1765856447,13173.98618801,28527.852301260005,53290.80394944001 2025-12-16,03:40:49.000,350,11143706,7165,0,1765856448,13173.790835019994,32679.240039120006,53290.76202672 2025-12-16,03:40:50.000,350,11143815,7885,0,1765856449,13173.575273099988,31295.213854920003,53290.782988080005 2025-12-16,03:40:51.000,350,11143694,7285,0,1765856450,13173.393392730002,24837.273240630006,53290.70612976001 2025-12-16,03:40:52.000,350,11143731,7845,0,1765856451,13173.164358189992,26220.728445300003,53290.6502328 2025-12-16,03:40:53.000,350,11143767,7645,0,1765856452,13172.935323649996,27143.093007539996,53290.5803616 2025-12-16,03:40:54.000,350,11143688,7365,0,1765856453,13172.814070069995,31755.825156510007,53290.50350328 2025-12-16,03:40:55.000,350,11143882,7525,0,1765856454,13172.733234349995,24836.504885460003,53290.53145176 2025-12-16,03:40:56.000,350,11143674,7085,0,1765856455,13172.531145049994,29910.250136429997,53290.42664496 2025-12-16,03:40:58.000,350,11143748,7365,0,1765856457,13172.248220029993,25297.221923999998,53290.35677376 2025-12-16,03:40:59.000,350,11143789,7605,0,1765856458,13172.106757519992,27142.134325859995,53290.398696480006 2025-12-16,03:41:00.000,350,11143755,7725,0,1765856459,13171.924877149992,24835.651940730007,53290.210044240004 2025-12-16,03:41:01.000,350,11143787,7765,0,1765856460,13171.837305119996,29909.3971917,53290.23799272 2025-12-16,03:41:02.000,350,11143762,7365,0,1765856461,13171.655424749995,36367.09108644001,53290.279915440005 2025-12-16,03:41:03.000,350,11143665,7885,0,1765856462,13171.655424749995,28986.65197644,53290.14716016 2025-12-16,03:41:04.000,350,11143520,7525,0,1765856463,13171.574589029995,27141.464658509998,53289.95850792 2025-12-16,03:41:05.000,350,11143650,7285,0,1765856464,13171.453335449994,29908.896703470004,53290.00043064 2025-12-16,03:41:06.000,350,11143726,7285,0,1765856465,13171.43986282999,31753.879596629995,53289.9515208 2025-12-16,03:41:07.000,350,11143556,7445,0,1765856466,13171.365763419999,30831.092086589997,53289.79780416001 2025-12-16,03:41:09.000,350,11143579,7805,0,1765856468,13171.170410429993,28524.828224490004,53289.76286856 2025-12-16,03:41:10.000,350,11143635,7645,0,1765856469,13171.096311019988,30831.134381369993,53289.80479128 2025-12-16,03:41:11.000,350,11143694,6525,0,1765856470,13171.076102089988,25295.734557570002,53289.727932960006 2025-12-16,03:41:12.000,350,11143823,6885,0,1765856471,13170.968321129993,34521.02262726,53289.53229360001 2025-12-16,03:41:13.000,350,11143807,7645,0,1765856472,13170.867276479992,32214.674175599997,53289.539280720004 2025-12-16,03:41:14.000,350,11143818,7245,0,1765856473,13170.678659799996,26218.493871090002,53289.52530648 2025-12-16,03:41:15.000,350,11143611,7845,0,1765856474,13170.671923490001,28985.911817789995,53289.55325496001 2025-12-16,03:41:16.000,350,11143638,7405,0,1765856475,13170.644978249991,33598.453640249994,53289.47639664 2025-12-16,03:41:17.000,350,11143741,7685,0,1765856476,13170.436152639995,29908.31162568,53289.392551200006 2025-12-16,03:41:18.000,350,11143696,7405,0,1765856477,13170.30142643999,31292.04174642,53289.32966712 2025-12-16,03:41:20.000,350,11143581,7645,0,1765856479,13170.11954606999,29446.910821530008,53289.32966712 2025-12-16,03:41:21.000,350,11143704,7285,0,1765856480,13170.018501419989,29908.184741339996,53289.203898960004 2025-12-16,03:41:22.000,350,11143655,7685,0,1765856481,13169.870302599993,28985.594606939994,53289.168963359996 2025-12-16,03:41:23.000,350,11143640,7125,0,1765856482,13169.681685919997,30830.56340184,53289.25979592 2025-12-16,03:41:24.000,350,11143819,8005,0,1765856483,13169.600850199997,34982.06392578001,53289.203898960004 2025-12-16,03:41:25.000,350,11143742,7165,0,1765856484,13169.533487100001,27140.386141619994,53289.14101488 2025-12-16,03:41:26.000,350,11143756,7325,0,1765856485,13169.30445255999,28985.510017380002,53289.06415656 2025-12-16,03:41:27.000,350,11143763,7685,0,1765856486,13169.196671599995,25295.501936279994,53289.02223384 2025-12-16,03:41:28.000,350,11143643,7725,0,1765856487,13169.136044809995,28524.23609757,53289.07114368 2025-12-16,03:41:29.000,350,11143720,7285,0,1765856488,13168.98784599,24372.947047530004,53288.98031112001 2025-12-16,03:41:31.000,350,11143696,7045,0,1765856490,13168.893537649994,29908.093102650004,53288.9034528 2025-12-16,03:41:32.000,350,11143641,7885,0,1765856491,13168.772284069993,30830.443566629998,53288.95236264 2025-12-16,03:41:33.000,350,11143673,7005,0,1765856492,13168.752075139993,28062.92693211,53288.80563312 2025-12-16,03:41:34.000,350,11143760,7205,0,1765856493,13168.698184659988,29907.95916918,53288.973324 2025-12-16,03:41:35.000,350,11143690,6485,0,1765856494,13168.543249529997,28523.947083239997,53288.84056872001 2025-12-16,03:41:36.000,350,11143705,7805,0,1765856495,13168.502831669997,31291.590602099997,53288.76371040001 2025-12-16,03:41:37.000,350,11143645,7885,0,1765856496,13168.482622739997,30368.845386839996,53288.819607360005 2025-12-16,03:41:38.000,350,11143750,7445,0,1765856497,13168.347896539992,27601.349899709996,53288.74973616 2025-12-16,03:41:39.000,350,11143656,7484,0,1765856498,13168.287269749992,33597.60069552,53288.69383920001 2025-12-16,03:41:40.000,350,11143738,7205,0,1765856499,13168.267060819991,28523.58757761,53288.73576192 2025-12-16,03:41:42.000,350,11143767,7765,0,1765856501,13168.11212569,28984.628876129995,53288.63095512 2025-12-16,03:41:43.000,350,11143758,7245,0,1765856502,13168.07170783,29907.049831409997,53288.6589036 2025-12-16,03:41:44.000,350,11143783,7805,0,1765856503,13168.118861999996,31751.962233269995,53288.603006640005 2025-12-16,03:41:45.000,350,11143730,7245,0,1765856504,13168.078444139996,31290.61077303,53288.50518696001 2025-12-16,03:41:46.000,350,11143776,7405,0,1765856505,13168.07170783,28984.311665279994,53288.47723848001 2025-12-16,03:41:47.000,350,11143719,7725,0,1765856506,13168.186225099991,34057.979375819996,53288.54012256 2025-12-16,03:41:48.000,350,11143829,7605,0,1765856507,13168.186225099991,30367.971294720002,53288.5191612 2025-12-16,03:41:49.000,350,11143574,6565,0,1765856508,13168.253588200001,26677.829280150007,53288.3444832 2025-12-16,03:41:50.000,350,11143678,7325,0,1765856509,13168.368105469992,32212.693370070003,53288.30256048 2025-12-16,03:41:51.000,350,11143655,7925,0,1765856510,13168.523040599997,32212.644026160007,53288.26063776001 2025-12-16,03:41:53.000,350,11143696,7365,0,1765856512,13168.785756689998,29445.09214599,53288.15583096 2025-12-16,03:41:54.000,350,11143744,7165,0,1765856513,13168.96763706,27600.137449350004,53288.07198552001 2025-12-16,03:41:55.000,350,11143732,6324,0,1765856514,13169.176462669995,30367.752771690008,53287.94621736 2025-12-16,03:41:56.000,350,11143692,7365,0,1765856515,13169.439178759996,25755.246194880005,53288.01608856 2025-12-16,03:41:57.000,350,11143666,7405,0,1765856516,13169.594113890002,32212.763861369996,53287.94621736 2025-12-16,03:41:58.000,350,11143674,7245,0,1765856517,13169.836621050003,31290.258316530002,53287.883333280006 2025-12-16,03:41:59.000,350,11143632,7325,0,1765856518,13170.005028799998,26216.541262080005,53287.8903204 2025-12-16,03:42:00.000,350,11143621,7805,0,1765856519,13170.18017285999,31290.547330860005,53287.85538480001 2025-12-16,03:42:01.000,350,11143556,7325,0,1765856520,13170.496779429996,27600.525151499998,53287.79250072 2025-12-16,03:42:02.000,350,11143731,7685,0,1765856521,13170.644978249991,28523.27036676,53287.61782272001 2025-12-16,03:42:04.000,350,11143724,7165,0,1765856523,13171.042420539998,29445.973287240005,53287.66673256001 2025-12-16,03:42:05.000,350,11143741,7925,0,1765856524,13171.197355669989,29445.987385500004,53287.65275832 2025-12-16,03:42:06.000,350,11143817,7805,0,1765856525,13171.352290799994,32213.771886960007,53287.65974544001 2025-12-16,03:42:07.000,350,11143791,7725,0,1765856526,13171.50048961999,34520.261321219994,53287.67371968 2025-12-16,03:42:08.000,350,11143853,7725,0,1765856527,13171.635215819995,30368.894730750006,53287.70865528001 2025-12-16,03:42:09.000,350,11143744,7285,0,1765856528,13171.783414639991,26217.528140280003,53287.58987424001 2025-12-16,03:42:10.000,350,11143731,7805,0,1765856529,13171.884459289991,28985.101167839995,53287.55493864 2025-12-16,03:42:11.000,350,11143724,7125,0,1765856530,13172.052867040002,34520.303616000005,53287.58288712 2025-12-16,03:42:12.000,350,11143813,7765,0,1765856531,13172.167384309992,31291.57650384,53287.694681040004 2025-12-16,03:42:13.000,350,11143716,7165,0,1765856532,13172.322319439998,27601.406292750005,53287.547951520006 2025-12-16,03:42:15.000,350,11143803,7885,0,1765856534,13172.66587125,25756.500940020007,53287.6807068 2025-12-16,03:42:16.000,350,11143794,7325,0,1765856535,13172.72649804,28523.982328889993,53287.56891288001 2025-12-16,03:42:17.000,350,11143816,7205,0,1765856536,13172.82080637999,31291.696339050002,53287.63878408001 2025-12-16,03:42:18.000,350,11143767,7805,0,1765856537,13172.94205995999,32214.223031279995,53287.70166816 2025-12-16,03:42:19.000,350,11143769,7685,0,1765856538,13173.076786159996,27140.442534660004,53287.65974544001 2025-12-16,03:42:20.000,350,11143598,7365,0,1765856539,13173.211512360002,25756.656020880007,53287.66673256001 2025-12-16,03:42:21.000,350,11143580,7245,0,1765856540,13173.258666529997,30830.443566629998,53287.67371968 2025-12-16,03:42:22.000,350,11143711,7845,0,1765856541,13173.359711179997,31753.252224059994,53287.694681040004 2025-12-16,03:42:23.000,350,11143806,7405,0,1765856542,13173.433810590002,29446.8332811,53287.73660376001 2025-12-16,03:42:24.000,350,11143790,7405,0,1765856543,13173.541591549998,28063.201848180004,53287.74359088 2025-12-16,03:42:26.000,350,11143665,7805,0,1765856545,13173.696526679989,28524.53216103,53287.6807068 2025-12-16,03:42:27.000,350,11143758,7325,0,1765856546,13173.891879669995,29447.13639369,53287.63878408001 2025-12-16,03:42:28.000,350,11143709,7645,0,1765856547,13173.992924319995,31753.590582300007,53287.596861360005 2025-12-16,03:42:29.000,350,11143625,7765,0,1765856548,13174.073760039995,32676.25825713,53287.645771200005 2025-12-16,03:42:30.000,350,11143689,7725,0,1765856549,13174.2489041,27602.498907899993,53287.70166816 2025-12-16,03:42:31.000,350,11143755,7765,0,1765856550,13174.289321960001,28063.801024229993,53287.78551360001 2025-12-16,03:42:32.000,350,11143759,7685,0,1765856551,13174.323003509991,29908.967194769997,53287.72262952 2025-12-16,03:42:33.000,350,11143765,7645,0,1765856552,13174.498147569997,33137.91987909,53287.65275832 2025-12-16,03:42:34.000,350,11143865,7405,0,1765856553,13174.552038050002,30370.367998920003,53287.764552240005 2025-12-16,03:42:35.000,350,11143697,7605,0,1765856554,13174.599192219997,29448.052780590006,53287.77153936 2025-12-16,03:42:37.000,350,11143702,7285,0,1765856556,13174.727182109993,26680.331721299997,53287.72262952 2025-12-16,03:42:38.000,350,11143631,7484,0,1765856557,13174.781072589998,27141.697279800006,53287.72262952 2025-12-16,03:42:39.000,350,11143706,7484,0,1765856558,13174.828226759993,32215.562365980004,53287.70865528001 2025-12-16,03:42:40.000,350,11143691,7605,0,1765856559,13174.841699379998,31292.99337897,53287.813462080005 2025-12-16,03:42:41.000,350,11143693,7845,0,1765856560,13174.821490449998,28064.075940299997,53287.87634616001 2025-12-16,03:42:42.000,350,11143811,7845,0,1765856561,13174.882117239998,30831.726508289998,53287.883333280006 2025-12-16,03:42:43.000,350,11143718,7245,0,1765856562,13174.834963069989,29447.925896250003,53287.77852648 2025-12-16,03:42:44.000,350,11143630,7285,0,1765856563,13174.909062479994,31754.253200520005,53287.715642400006 2025-12-16,03:42:45.000,350,11143704,7365,0,1765856564,13174.855171999989,28064.104136819995,53287.8204492 2025-12-16,03:42:46.000,350,11143689,7565,0,1765856565,13174.828226759993,27141.563346330004,53287.694681040004 2025-12-16,03:42:48.000,350,11143794,7125,0,1765856567,13174.989898199994,24835.158501629994,53287.6807068 2025-12-16,03:42:49.000,350,11143658,7245,0,1765856568,13175.01684343999,27602.844315270006,53287.73660376001 2025-12-16,03:42:50.000,350,11143610,7405,0,1765856569,13175.06399761,28064.231021159998,53287.78551360001 2025-12-16,03:42:51.000,350,11143701,7725,0,1765856570,13175.14483333,28986.80000817,53287.67371968 2025-12-16,03:42:52.000,350,11143602,7085,0,1765856571,13175.232405359995,29909.291454749997,53287.645771200005 2025-12-16,03:42:53.000,350,11143616,7245,0,1765856572,13175.34018631999,25296.855369240002,53287.6807068 2025-12-16,03:42:54.000,350,11143611,7805,0,1765856573,13175.434494659996,28064.449544190007,53287.6807068 2025-12-16,03:42:55.000,350,11143623,8005,0,1765856574,13175.461439899991,28064.428396799995,53287.65974544001 2025-12-16,03:42:56.000,350,11143569,7484,0,1765856575,13175.602902409992,27603.309557850007,53287.645771200005 2025-12-16,03:42:57.000,350,11143764,7245,0,1765856576,13175.724155989992,26680.78286562,53287.526990160004 2025-12-16,03:42:59.000,350,11143812,7125,0,1765856578,13175.939717909998,32677.520051400003,53287.52000304001 2025-12-16,03:43:00.000,350,11143709,7484,0,1765856579,13176.094653039989,28987.46967552,53287.5060288 2025-12-16,03:43:01.000,350,11143621,7805,0,1765856580,13176.202433999999,32216.380065060002,53287.3662864 2025-12-16,03:43:02.000,350,11143639,7605,0,1765856581,13176.39778698999,28526.371983959994,53287.60384848 2025-12-16,03:43:03.000,350,11143727,7845,0,1765856582,13176.572931049996,26681.43843471,53287.54096440001 2025-12-16,03:43:04.000,350,11143733,7845,0,1765856583,13176.673975699996,29449.039658790003,53287.47109320001 2025-12-16,03:43:05.000,350,11143772,7005,0,1765856584,13176.882801309992,34523.07392409,53287.5060288 2025-12-16,03:43:06.000,350,11143792,7325,0,1765856585,13177.010791200002,25297.722412229996,53287.53397728 2025-12-16,03:43:07.000,350,11143755,7605,0,1765856586,13177.233089429988,30371.876512739997,53287.58987424001 2025-12-16,03:43:08.000,350,11143811,7845,0,1765856587,13177.354343009989,30833.13633429,53287.53397728 2025-12-16,03:43:10.000,350,11143650,7165,0,1765856589,13177.76525792,27604.282337790006,53287.58987424001 2025-12-16,03:43:11.000,350,11143758,7445,0,1765856590,13177.913456739996,24836.645868060004,53287.645771200005 2025-12-16,03:43:12.000,350,11143750,7405,0,1765856591,13178.054919249997,27604.550204729996,53287.62480984 2025-12-16,03:43:13.000,350,11143735,7845,0,1765856592,13178.243535929993,31755.952040849996,53287.63179696 2025-12-16,03:43:14.000,350,11143740,7325,0,1765856593,13178.432152609988,28527.140339129997,53287.73660376001 2025-12-16,03:43:15.000,350,11143696,7365,0,1765856594,13178.573615119989,30372.250116630006,53287.73660376001 2025-12-16,03:43:16.000,350,11143670,7525,0,1765856595,13178.77570441999,33601.28034138,53287.73660376001 2025-12-16,03:43:17.000,350,11143666,7365,0,1765856596,13178.950848479995,27604.768727760005,53287.79948784 2025-12-16,03:43:18.000,350,11143777,7965,0,1765856597,13179.179883019991,25759.736490690004,53287.75756512001 2025-12-16,03:43:19.000,350,11143730,7165,0,1765856598,13179.307872910002,32678.958073920003,53287.77153936 2025-12-16,03:43:21.000,350,11143541,7765,0,1765856600,13179.745733059994,31295.3971323,53287.92525600001 2025-12-16,03:43:22.000,350,11143596,7205,0,1765856601,13179.92087712,33140.60559762,53287.981152960005 2025-12-16,03:43:23.000,350,11143563,7805,0,1765856602,13180.170120589995,26682.841211580002,53287.8903204 2025-12-16,03:43:24.000,350,11143527,7805,0,1765856603,13180.358737269991,30373.258142220002,53288.02307568001 2025-12-16,03:43:25.000,350,11143502,7365,0,1765856604,13180.547353950002,32679.902657340004,53288.01608856 2025-12-16,03:43:26.000,350,11143506,7325,0,1765856605,13180.783124799993,28528.521968610003,53288.10692112 2025-12-16,03:43:27.000,350,11143670,7365,0,1765856606,13180.924587309994,31296.292371810006,53288.25365064 2025-12-16,03:43:28.000,350,11143763,7685,0,1765856607,13181.018895649999,30835.194680250002,53288.30256048 2025-12-16,03:43:29.000,350,11143758,7325,0,1765856608,13181.23445756999,31296.750565259994,53288.25365064 2025-12-16,03:43:30.000,350,11143740,7325,0,1765856609,13181.31529328999,30374.350757370004,53288.2047408 2025-12-16,03:43:32.000,350,11143622,7085,0,1765856611,13181.5241189,30374.675017350004,53288.35845744001 2025-12-16,03:43:33.000,350,11143816,7325,0,1765856612,13181.618427239991,32681.122156829995,53288.386405920006 2025-12-16,03:43:34.000,350,11143548,7445,0,1765856613,13181.739680819992,31297.420232610006,53288.484225600005 2025-12-16,03:43:35.000,350,11143776,7365,0,1765856614,13181.699262959992,26684.582346690004,53288.498199839996 2025-12-16,03:43:36.000,350,11143565,7925,0,1765856615,13181.705999270001,33603.944912520004,53288.50518696001 2025-12-16,03:43:37.000,350,11143808,7165,0,1765856616,13181.759889749992,28991.27620572,53288.665890719996 2025-12-16,03:43:38.000,350,11143716,7245,0,1765856617,13181.820516539992,34065.634731,53288.74274904001 2025-12-16,03:43:39.000,350,11143588,7245,0,1765856618,13181.887879640002,30375.281242530007,53288.80563312 2025-12-16,03:43:40.000,350,11143632,7445,0,1765856619,13181.827252850002,28530.284251110003,53288.71480056001 2025-12-16,03:43:41.000,350,11143605,7685,0,1765856620,13181.908088570002,27607.687067580002,53288.82659448 2025-12-16,03:43:43.000,350,11143527,7725,0,1765856622,13181.881143329992,32681.982150690004,53288.93140128001 2025-12-16,03:43:44.000,350,11143603,7605,0,1765856623,13181.847461780002,24840.092892629997,53288.987298240005 2025-12-16,03:43:45.000,350,11143701,7725,0,1765856624,13181.867670710002,32682.0314946,53289.02922096001 2025-12-16,03:43:46.000,350,11143671,7885,0,1765856625,13181.759889749992,23917.538003880007,53289.0431952 2025-12-16,03:43:47.000,350,11143703,7765,0,1765856626,13181.672317719996,29914.275189659995,53289.14101488 2025-12-16,03:43:48.000,350,11143840,7125,0,1765856627,13181.584745690001,28991.727350040004,53289.16197624 2025-12-16,03:43:49.000,350,11143761,7805,0,1765856628,13181.530855209996,30836.787783630003,53289.2877444 2025-12-16,03:43:50.000,350,11143657,7685,0,1765856629,13181.46349211,28530.333595019998,53289.35062848 2025-12-16,03:43:51.000,350,11143651,7484,0,1765856630,13181.35571114999,30836.858274929997,53289.31569288001 2025-12-16,03:43:52.000,350,11143649,7605,0,1765856631,13181.28161174,30375.68304294,53289.371589840004 2025-12-16,03:43:54.000,350,11143804,7085,0,1765856633,13181.19403970999,24378.889464120002,53289.322680000005 2025-12-16,03:43:55.000,350,11143807,7565,0,1765856634,13181.11320398999,28991.76964482,53289.41351256001 2025-12-16,03:43:56.000,350,11143693,7965,0,1765856635,13181.025631959994,31759.455458459997,53289.45543528 2025-12-16,03:43:57.000,350,11143764,7445,0,1765856636,13181.05257719999,30837.013355789997,53289.371589840004 2025-12-16,03:43:58.000,350,11143669,7845,0,1765856637,13180.965005169994,25762.774665720004,53289.490370880005 2025-12-16,03:43:59.000,350,11143712,7325,0,1765856638,13180.904378379993,26685.400045770002,53289.54626784 2025-12-16,03:44:00.000,350,11143770,7565,0,1765856639,13180.877433139998,29914.38092661,53289.560242080006 2025-12-16,03:44:01.000,350,11143631,7805,0,1765856640,13180.837015279998,25301.53599156,53289.54626784 2025-12-16,03:44:02.000,350,11143793,7805,0,1765856641,13180.830278969988,28530.523921529995,53289.63011328001 2025-12-16,03:44:03.000,350,11143700,7405,0,1765856642,13180.863960519993,33604.72031682001,53289.69299736 2025-12-16,03:44:05.000,350,11143621,7805,0,1765856644,13180.783124799993,28069.419180840006,53289.6371004 2025-12-16,03:44:06.000,350,11143628,7125,0,1765856645,13180.688816460002,28991.76964482,53289.706971600004 2025-12-16,03:44:07.000,350,11143627,7885,0,1765856646,13180.756179559998,28991.967020459997,53289.71395872 2025-12-16,03:44:08.000,350,11143652,7325,0,1765856647,13180.675343839997,23917.721281260005,53289.73492008 2025-12-16,03:44:09.000,350,11143614,7525,0,1765856648,13180.675343839997,29914.52190921,53289.727932960006 2025-12-16,03:44:10.000,350,11143687,7885,0,1765856649,13180.621453359992,29914.648793550004,53289.776842800005 2025-12-16,03:44:11.000,350,11143642,7445,0,1765856650,13180.607980740002,28530.749493690004,53289.76985568001 2025-12-16,03:44:12.000,350,11143673,7845,0,1765856651,13180.594508119997,31759.638735839995,53289.81876552001 2025-12-16,03:44:13.000,350,11143637,7805,0,1765856652,13180.594508119997,28069.412131710007,53289.79780416001 2025-12-16,03:44:14.000,350,11143537,7845,0,1765856653,13180.506936090002,28530.62965848,53289.91658520001 2025-12-16,03:44:16.000,350,11143623,7405,0,1765856655,13180.392418819996,27146.772653399996,53289.86767536001 2025-12-16,03:44:17.000,350,11143674,7365,0,1765856656,13180.439572989992,25762.936795710004,53289.84671400001 2025-12-16,03:44:18.000,350,11143659,7765,0,1765856657,13180.352000959996,31298.343668639995,53289.91658520001 2025-12-16,03:44:19.000,350,11143603,7765,0,1765856658,13180.372209889996,33143.47459353,53289.90959808 2025-12-16,03:44:20.000,350,11143745,7685,0,1765856659,13180.372209889996,22072.611503759996,53289.895623840006 2025-12-16,03:44:21.000,350,11143604,7365,0,1765856660,13180.352000959996,32682.278214150007,53289.91658520001 2025-12-16,03:44:22.000,350,11143773,7645,0,1765856661,13180.399155129991,27146.87134122,53289.97946928 2025-12-16,03:44:23.000,350,11143655,7685,0,1765856662,13180.34526465,24379.178478450005,53289.9515208 2025-12-16,03:44:24.000,350,11143629,7645,0,1765856663,13180.28463786,33143.88344306999,53289.90261096 2025-12-16,03:44:25.000,350,11143788,7205,0,1765856664,13180.311583099996,31298.59038819,53289.97946928 2025-12-16,03:44:27.000,350,11143619,7885,0,1765856666,13180.298110479991,29453.579298509998,53290.063314720006 2025-12-16,03:44:28.000,350,11143674,7205,0,1765856667,13180.20380214,29453.73437937,53290.07728896 2025-12-16,03:44:29.000,350,11143644,7725,0,1765856668,13180.149911659995,30376.218776819995,53290.175108639996 2025-12-16,03:44:30.000,350,11143599,8125,0,1765856669,13180.069075939995,31298.872353390005,53290.0912632 2025-12-16,03:44:31.000,350,11143682,7365,0,1765856670,13180.00171284,31298.844156870007,53290.22401848001 2025-12-16,03:44:32.000,350,11143754,7365,0,1765856671,13179.947822359994,31760.188567980003,53290.23799272 2025-12-16,03:44:33.000,350,11143701,7845,0,1765856672,13179.819832469999,32221.596421259994,53290.22401848001 2025-12-16,03:44:34.000,350,11143674,7285,0,1765856673,13179.813096159989,31760.259059279997,53290.279915440005 2025-12-16,03:44:35.000,350,11143508,7365,0,1765856674,13179.664897339993,29453.614544159995,53290.15414728001 2025-12-16,03:44:36.000,350,11143553,8085,0,1765856675,13179.570588999988,30837.704170530007,53290.41267072 2025-12-16,03:44:38.000,350,11143669,7605,0,1765856677,13179.456071729997,33605.34768938999,53290.377735120004 2025-12-16,03:44:39.000,350,11143759,7845,0,1765856678,13179.287663980002,29914.916660489995,53290.398696480006 2025-12-16,03:44:40.000,350,11143737,7885,0,1765856679,13179.132728849996,22995.575242050007,53290.496516160005 2025-12-16,03:44:41.000,350,11143722,7245,0,1765856680,13179.06536575,31298.583339060002,53290.39170936001 2025-12-16,03:44:42.000,350,11143656,7405,0,1765856681,13178.97779371999,26224.492680719995,53290.51747752001 2025-12-16,03:44:43.000,350,11143811,7685,0,1765856682,13178.87674906999,28530.904574550004,53290.545426000004 2025-12-16,03:44:44.000,350,11143747,7725,0,1765856683,13178.71507762999,27608.18050668,53290.510490399996 2025-12-16,03:44:45.000,350,11143668,7285,0,1765856684,13178.553406189989,25763.014336139997,53290.53145176 2025-12-16,03:44:46.000,350,11143676,7445,0,1765856685,13178.479306779998,30837.12614187,53290.447606320005 2025-12-16,03:44:47.000,350,11143604,6565,0,1765856686,13178.351316890003,33604.55818683001,53290.58734872001 2025-12-16,03:44:49.000,350,11143662,6405,0,1765856688,13178.102073419992,32681.968052430006,53290.53145176 2025-12-16,03:44:50.000,350,11143643,7765,0,1765856689,13178.014501389996,24378.487663709995,53290.34978664001 2025-12-16,03:44:51.000,350,11143604,6245,0,1765856690,13177.771994229995,34526.73947169,53290.46158056 2025-12-16,03:44:52.000,350,11143617,6885,0,1765856691,13177.62379541,24839.71928874,53290.545426000004 2025-12-16,03:44:53.000,350,11143867,7565,0,1765856692,13177.58337755,23917.12210521,53290.53145176 2025-12-16,03:44:54.000,350,11143510,6324,0,1765856693,13177.47559658999,31758.821036759997,53290.42664496 2025-12-16,03:44:55.000,350,11143757,7645,0,1765856694,13177.388024559994,34987.632738479995,53290.4755548 2025-12-16,03:44:56.000,350,11143637,7525,0,1765856695,13177.239825739998,29913.542080140003,53290.447606320005 2025-12-16,03:44:57.000,350,11143673,7845,0,1765856696,13177.172462639988,27607.123137179995,53290.447606320005 2025-12-16,03:44:58.000,350,11143649,7805,0,1765856697,13177.017527509997,30374.646820830007,53290.377735120004 2025-12-16,03:45:00.000,350,11143744,6925,0,1765856699,13176.754811419996,28068.20673048,53290.4056836 2025-12-16,03:45:01.000,350,11143652,7245,0,1765856700,13176.640294149991,28990.66293141,53290.46158056 2025-12-16,03:45:02.000,350,11143708,7165,0,1765856701,13176.54598581,29913.09093582,53290.42664496 2025-12-16,03:45:03.000,350,11143639,7645,0,1765856702,13176.50556795,28529.297372910005,53290.34978664001 2025-12-16,03:45:04.000,350,11143690,7245,0,1765856703,13176.42473223,31758.102025500004,53290.38472224 2025-12-16,03:45:05.000,350,11143653,7765,0,1765856704,13176.370841749995,31757.8200603,53290.29388968 2025-12-16,03:45:06.000,350,11143703,7205,0,1765856705,13176.26306079,29912.907658440003,53290.23799272 2025-12-16,03:45:07.000,350,11143756,7165,0,1765856706,13176.054235179989,30374.181578250005,53290.0912632 2025-12-16,03:45:08.000,350,11143626,7285,0,1765856707,13175.959926839998,25299.949937309997,53290.21703136 2025-12-16,03:45:09.000,350,11143786,7205,0,1765856708,13176.000344699998,28528.973112930005,53290.25895408 2025-12-16,03:45:11.000,350,11143757,7805,0,1765856710,13175.717419679997,34064.34474021,53290.30087680001 2025-12-16,03:45:12.000,350,11143857,7645,0,1765856711,13175.650056580002,30835.152385470006,53290.23799272 2025-12-16,03:45:13.000,350,11143567,7845,0,1765856712,13175.48838514,28528.733442509998,53290.08427608001 2025-12-16,03:45:14.000,350,11143672,7085,0,1765856713,13175.40081310999,31296.447452670007,53290.231005600006 2025-12-16,03:45:15.000,350,11143593,7484,0,1765856714,13175.24587798,31296.320568330004,53290.0912632 2025-12-16,03:45:16.000,350,11143649,7805,0,1765856715,13175.131360709995,27144.763651350004,53290.042353360004 2025-12-16,03:45:17.000,350,11143665,7805,0,1765856716,13175.03705236999,32680.015443419994,53290.063314720006 2025-12-16,03:45:18.000,350,11143624,7525,0,1765856717,13174.936007719989,27144.714307439994,53290.0912632 2025-12-16,03:45:19.000,350,11143649,7725,0,1765856718,13174.821490449998,22531.876421520006,53290.05632760001 2025-12-16,03:45:20.000,350,11143836,7405,0,1765856719,13174.653082700002,29912.343728039996,53290.042353360004 2025-12-16,03:45:22.000,350,11143573,7805,0,1765856721,13174.424048159992,28067.311490969994,53290.03536624001 2025-12-16,03:45:23.000,350,11143706,7085,0,1765856722,13174.242167789991,32218.840211429997,53290.03536624001 2025-12-16,03:45:24.000,350,11143783,7645,0,1765856723,13174.195013619996,28067.381982270002,53290.01440488001 2025-12-16,03:45:25.000,350,11143658,7245,0,1765856724,13174.00639694,34525.111122660004,53290.042353360004 2025-12-16,03:45:26.000,350,11143878,7405,0,1765856725,13173.932297529995,33141.514935390005,53289.93055944 2025-12-16,03:45:27.000,350,11143733,7885,0,1765856726,13173.83798918999,30835.07484504,53290.04934048 2025-12-16,03:45:28.000,350,11143642,7605,0,1765856727,13173.723471919999,33602.73246216,53289.85370112 2025-12-16,03:45:29.000,350,11143578,7405,0,1765856728,13173.736944539989,30373.878465660004,53289.81876552001 2025-12-16,03:45:30.000,350,11143636,7525,0,1765856729,13173.716735609989,28528.578361649998,53289.895623840006 2025-12-16,03:45:31.000,350,11143607,7845,0,1765856730,13173.642636199998,27606.136258979997,53289.90261096 2025-12-16,03:45:33.000,350,11143527,7765,0,1765856732,13173.602218339998,29912.512907159995,53289.874662480004 2025-12-16,03:45:34.000,350,11143691,7765,0,1765856733,13173.534855239988,28989.809986680004,53289.85370112 2025-12-16,03:45:35.000,350,11143547,7645,0,1765856734,13173.548327859993,30834.835174620006,53289.874662480004 2025-12-16,03:45:36.000,350,11143759,7765,0,1765856735,13173.534855239988,29912.343728039996,53289.78382992 2025-12-16,03:45:37.000,350,11143688,7405,0,1765856736,13173.528118929993,28989.6972006,53289.76985568001 2025-12-16,03:45:38.000,350,11143706,7405,0,1765856737,13173.440546899998,30834.792879839995,53289.78382992 2025-12-16,03:45:39.000,350,11143748,7365,0,1765856738,13173.433810590002,34525.0265331,53289.76286856 2025-12-16,03:45:40.000,350,11143422,7245,0,1765856739,13173.379920109997,28067.064771420002,53289.80479128 2025-12-16,03:45:41.000,350,11143511,7765,0,1765856740,13173.373183800002,25760.652877590008,53289.76985568001 2025-12-16,03:45:42.000,350,11143515,6525,0,1765856741,13173.352974870002,30834.687142890005,53289.776842800005 2025-12-16,03:45:44.000,350,11143709,7325,0,1765856743,13173.245193909992,28989.577365389996,53289.81876552001 2025-12-16,03:45:45.000,350,11143650,7245,0,1765856744,13173.211512360002,31295.925817049996,53289.727932960006 2025-12-16,03:45:46.000,350,11143787,7765,0,1765856745,13173.144149259992,23454.184590720004,53289.609151920005 2025-12-16,03:45:47.000,350,11143581,7805,0,1765856746,13173.224984979992,30373.511910899993,53289.658061760005 2025-12-16,03:45:48.000,350,11143485,7645,0,1765856747,13173.137412949996,25299.27322083,53289.64408752 2025-12-16,03:45:49.000,350,11143675,7685,0,1765856748,13173.130676640001,26683.144324170004,53289.539280720004 2025-12-16,03:45:50.000,350,11143621,7845,0,1765856749,13173.002686749991,28528.275249059996,53289.64408752 2025-12-16,03:45:51.000,350,11143759,7525,0,1765856750,13173.083522469991,31295.73549054,53289.539280720004 2025-12-16,03:45:52.000,350,11143595,7685,0,1765856751,13173.016159369996,27144.298408770002,53289.53229360001 2025-12-16,03:45:53.000,350,11143712,7565,0,1765856752,13173.063313539991,28989.436382789994,53289.51831936 2025-12-16,03:45:55.000,350,11143782,7484,0,1765856754,13172.96226888999,28989.38703888,53289.43447392001 2025-12-16,03:45:56.000,350,11143686,7405,0,1765856755,13172.995950439996,33602.40820218,53289.37857696 2025-12-16,03:45:57.000,350,11143664,7445,0,1765856756,13172.98921413,27144.390047459994,53289.504345119996 2025-12-16,03:45:58.000,350,11143599,7845,0,1765856757,13172.98247781999,28989.570316259997,53289.392551200006 2025-12-16,03:45:59.000,350,11143724,7325,0,1765856758,13173.083522469991,29450.921776500007,53289.38556408001 2025-12-16,03:46:00.000,350,11143612,7205,0,1765856759,13173.083522469991,28067.121164459997,53289.28075728 2025-12-16,03:46:01.000,350,11143603,7765,0,1765856760,13173.150885570001,30373.45551786,53289.42049968 2025-12-16,03:46:02.000,350,11143505,7725,0,1765856761,13173.211512360002,25760.779761929996,53289.30171864 2025-12-16,03:46:03.000,350,11143587,7765,0,1765856762,13173.224984979992,30834.90566592,53289.392551200006 2025-12-16,03:46:04.000,350,11143598,7285,0,1765856763,13173.285611769992,29912.336678909996,53289.1829376 2025-12-16,03:46:06.000,350,11143526,7405,0,1765856765,13173.393392730002,26683.454485890004,53289.154989120005 2025-12-16,03:46:07.000,350,11143423,7685,0,1765856766,13173.427074279993,31296.172536600003,53289.2528088 2025-12-16,03:46:08.000,350,11143493,7845,0,1765856767,13173.507909999993,28528.521968610003,53289.203898960004 2025-12-16,03:46:09.000,350,11143613,8005,0,1765856768,13173.595482029988,32680.219868190004,53289.273770160005 2025-12-16,03:46:10.000,350,11143607,7605,0,1765856769,13173.676317749989,35909.04566817,53289.168963359996 2025-12-16,03:46:11.000,350,11143549,7845,0,1765856770,13173.703262989999,33602.78885519999,53289.16197624 2025-12-16,03:46:12.000,350,11143624,7085,0,1765856771,13173.784098709999,29912.675037149995,53289.154989120005 2025-12-16,03:46:13.000,350,11143784,7405,0,1765856772,13173.8447255,29912.667988019995,53289.036208080004 2025-12-16,03:46:14.000,350,11143550,7325,0,1765856773,13173.90535229,30835.279269809995,53289.057169440006 2025-12-16,03:46:15.000,350,11143725,8005,0,1765856774,13173.97945169999,25761.308446680006,53288.973324 2025-12-16,03:46:17.000,350,11143648,7285,0,1765856776,13174.053551109995,28068.072797009998,53289.09210504 2025-12-16,03:46:18.000,350,11143721,7765,0,1765856777,13174.2489041,28990.740471840007,53289.057169440006 2025-12-16,03:46:19.000,350,11143705,7685,0,1765856778,13174.22869517,33142.487715330004,53289.12005352 2025-12-16,03:46:20.000,350,11143540,7405,0,1765856779,13174.336476129996,28068.38295873,53289.06415656 2025-12-16,03:46:21.000,350,11143507,7484,0,1765856780,13174.450993400002,29913.647817089994,53289.06415656 2025-12-16,03:46:22.000,350,11143674,7445,0,1765856781,13174.484674949992,34987.75962282,53289.1130664 2025-12-16,03:46:23.000,350,11143678,7484,0,1765856782,13174.525092809992,29913.549129270003,53289.18992472 2025-12-16,03:46:24.000,350,11143638,7165,0,1765856783,13174.592455910002,29913.676013610006,53289.12005352 2025-12-16,03:46:25.000,350,11143650,7205,0,1765856784,13174.713709489988,23455.8481854,53289.1130664 2025-12-16,03:46:26.000,350,11143754,7165,0,1765856785,13174.713709489988,26223.49170426,53289.1829376 2025-12-16,03:46:28.000,350,11143625,7645,0,1765856787,13174.902326169999,28068.763611749993,53289.21787320001 2025-12-16,03:46:29.000,350,11143530,7245,0,1765856788,13174.902326169999,31759.053658050005,53289.24582168001 2025-12-16,03:46:30.000,350,11143658,7325,0,1765856789,13175.010107129994,31297.78678737,53289.23184744 2025-12-16,03:46:31.000,350,11143622,7365,0,1765856790,13175.05726129999,27607.454446289994,53289.0431952 2025-12-16,03:46:32.000,350,11143724,7365,0,1765856791,13175.212196429995,31759.11005109,53289.25979592 2025-12-16,03:46:33.000,350,11143630,7365,0,1765856792,13175.293032149995,30375.3446847,53289.12704064001 2025-12-16,03:46:34.000,350,11143606,7325,0,1765856793,13175.42775835,28991.544072660006,53289.154989120005 2025-12-16,03:46:35.000,350,11143546,7365,0,1765856794,13175.555748239996,33143.25607050001,53289.16197624 2025-12-16,03:46:36.000,350,11143597,7885,0,1765856795,13175.643320269992,28069.15836303,53289.12005352 2025-12-16,03:46:37.000,350,11143525,7765,0,1765856796,13175.798255399997,27607.912639739996,53289.09909216001 2025-12-16,03:46:39.000,350,11143764,7365,0,1765856798,13176.054235179989,29914.775677890008,53289.21787320001 2025-12-16,03:46:40.000,350,11143659,7845,0,1765856799,13176.188961379994,28530.9398202,53289.07813080001 2025-12-16,03:46:41.000,350,11143623,7445,0,1765856800,13176.33716019999,28069.842128639997,53289.12704064001 2025-12-16,03:46:42.000,350,11143677,8005,0,1765856801,13176.32368758,31760.23086276,53289.154989120005 2025-12-16,03:46:43.000,350,11143598,7484,0,1765856802,13176.49883163999,28992.671933460006,53289.12005352 2025-12-16,03:46:44.000,350,11143611,7645,0,1765856803,13176.54598581,29915.48059089,53289.13402776 2025-12-16,03:46:45.000,350,11143640,7285,0,1765856804,13176.593139979996,29915.614524360004,53289.154989120005 2025-12-16,03:46:46.000,350,11143663,7845,0,1765856805,13176.653766769996,30838.338592230008,53289.168963359996 2025-12-16,03:46:47.000,350,11143591,7725,0,1765856806,13176.66723939,24841.523866019998,53289.30870576 2025-12-16,03:46:48.000,350,11143557,7805,0,1765856807,13176.721129869991,26225.359723710004,53289.30171864 2025-12-16,03:46:50.000,350,11143626,7165,0,1765856809,13176.916482859997,30377.304342839998,53289.224860320006 2025-12-16,03:46:51.000,350,11143740,7365,0,1765856810,13177.105099539993,26225.768573249996,53289.26678304001 2025-12-16,03:46:52.000,350,11143598,7605,0,1765856811,13177.111835850003,25764.480555179995,53289.336654239996 2025-12-16,03:46:53.000,350,11143569,7965,0,1765856812,13177.185935259993,24380.567157059995,53289.21787320001 2025-12-16,03:46:54.000,350,11143664,7325,0,1765856813,13177.327397769994,27148.436248080005,53289.19691184001 2025-12-16,03:46:55.000,350,11143508,7445,0,1765856814,13177.49580551999,31300.19758983,53289.30870576 2025-12-16,03:46:56.000,350,11143623,8005,0,1765856815,13177.590113859995,29916.404026920005,53289.31569288001 2025-12-16,03:46:57.000,350,11143528,7285,0,1765856816,13177.731576369995,28993.644713400005,53289.35062848 2025-12-16,03:46:58.000,350,11143541,7885,0,1765856817,13177.832621019996,30838.8954735,53289.30171864 2025-12-16,03:46:59.000,350,11143578,7405,0,1765856818,13177.873038879996,31761.591344850007,53289.2528088 2025-12-16,03:47:01.000,350,11143574,7245,0,1765856820,13178.189645450002,28071.160315949994,53289.322680000005 2025-12-16,03:47:02.000,350,11143554,7605,0,1765856821,13178.236799619997,31300.35267069,53289.28075728 2025-12-16,03:47:03.000,350,11143649,7845,0,1765856822,13178.310899030002,30377.706143250005,53289.30171864 2025-12-16,03:47:04.000,350,11143614,7285,0,1765856823,13178.405207369993,26687.401998689995,53289.40652544 2025-12-16,03:47:05.000,350,11143522,7325,0,1765856824,13178.600560359999,28993.976022510004,53289.43447392001 2025-12-16,03:47:06.000,350,11143459,7605,0,1765856825,13178.667923459994,31761.866260919996,53289.392551200006 2025-12-16,03:47:07.000,350,11143470,7365,0,1765856826,13178.78244073,29455.531907519995,53289.37857696 2025-12-16,03:47:08.000,350,11143464,7484,0,1765856827,13178.910430619995,31300.824962400002,53289.392551200006 2025-12-16,03:47:09.000,350,11143747,7885,0,1765856828,13178.98453003,28533.223738319997,53289.32966712 2025-12-16,03:47:10.000,350,11143575,7845,0,1765856829,13179.099047299991,27149.500666709995,53289.42049968 2025-12-16,03:47:12.000,350,11143526,7325,0,1765856831,13179.361763389992,29456.398950510003,53289.539280720004 2025-12-16,03:47:13.000,350,11143711,7645,0,1765856832,13179.483016969993,34069.69502988001,53289.44844816 2025-12-16,03:47:14.000,350,11143529,7885,0,1765856833,13179.584061619993,29456.554031370004,53289.58120344001 2025-12-16,03:47:15.000,350,11143612,7085,0,1765856834,13179.718787819998,33608.61848571,53289.58120344001 2025-12-16,03:47:16.000,350,11143534,7245,0,1765856835,13179.698578889998,30840.728247299994,53289.560242080006 2025-12-16,03:47:17.000,350,11143596,7285,0,1765856836,13179.765941989994,29918.307292020007,53289.64408752 2025-12-16,03:47:18.000,350,11143645,7725,0,1765856837,13179.927613429994,28534.407992160006,53289.62312616 2025-12-16,03:47:19.000,350,11143667,7685,0,1765856838,13179.97476759999,28995.688961099993,53289.69998448001 2025-12-16,03:47:20.000,350,11143605,7965,0,1765856839,13180.069075939995,27611.972938620005,53289.80479128 2025-12-16,03:47:21.000,350,11143609,7645,0,1765856840,13180.129702729995,26689.319362049995,53289.727932960006 2025-12-16,03:47:23.000,350,11143584,7005,0,1765856842,13180.230747379996,33147.68997327,53289.93055944 2025-12-16,03:47:24.000,350,11143659,7885,0,1765856843,13180.298110479991,28534.4643852,53289.90261096 2025-12-16,03:47:25.000,350,11143654,7285,0,1765856844,13180.372209889996,30841.101851190004,53289.944533680005 2025-12-16,03:47:26.000,350,11143603,7925,0,1765856845,13180.479990849992,31763.847066450006,53289.944533680005 2025-12-16,03:47:27.000,350,11143542,7285,0,1765856846,13180.560826569992,29457.37877958,53290.10523744001 2025-12-16,03:47:28.000,350,11143593,7885,0,1765856847,13180.688816460002,26228.28511266,53290.042353360004 2025-12-16,03:47:29.000,350,11143552,7365,0,1765856848,13180.682080149993,28996.189449330006,53290.112224560005 2025-12-16,03:47:30.000,350,11143562,7165,0,1765856849,13180.789861109988,30841.47545508,53290.18908288 2025-12-16,03:47:31.000,350,11143638,7125,0,1765856850,13180.877433139998,31302.953799659997,53290.03536624001 2025-12-16,03:47:32.000,350,11143653,7885,0,1765856851,13180.938059929998,31303.06658574,53290.18209576001 2025-12-16,03:47:34.000,350,11143595,7845,0,1765856853,13181.126676609994,30380.525795249996,53290.231005600006 2025-12-16,03:47:35.000,350,11143686,7245,0,1765856854,13181.126676609994,31303.200519210004,53290.34978664001 2025-12-16,03:47:36.000,350,11143592,7245,0,1765856855,13181.079522439999,32687.339489489998,53290.32183816001 2025-12-16,03:47:37.000,350,11143641,7765,0,1765856856,13181.187303399995,31303.496582670006,53290.510490399996 2025-12-16,03:47:38.000,350,11143561,7925,0,1765856857,13181.227721259995,26229.08166435,53290.53145176 2025-12-16,03:47:39.000,350,11143541,7805,0,1765856858,13181.24119388,32687.47342296,53290.51747752001 2025-12-16,03:47:40.000,350,11143483,7765,0,1765856859,13181.247930189995,33610.25388387,53290.64324568 2025-12-16,03:47:41.000,350,11143551,7845,0,1765856860,13181.308556979995,29919.914493660006,53290.48952904001 2025-12-16,03:47:42.000,350,11143689,7645,0,1765856861,13181.3220296,29920.006132349998,53290.68516840001 2025-12-16,03:47:43.000,350,11143661,7765,0,1765856862,13181.28161174,29919.97793583,53290.734078240006 2025-12-16,03:47:45.000,350,11143688,7205,0,1765856864,13181.35571114999,32226.81277746,53290.7899752 2025-12-16,03:47:46.000,350,11143489,7645,0,1765856865,13181.36244746,28997.655668370004,53290.94369184001 2025-12-16,03:47:47.000,350,11143601,7645,0,1765856866,13181.27487542999,31304.293134360007,53290.92273048001 2025-12-16,03:47:48.000,350,11143477,7765,0,1765856867,13181.3220296,27152.567038260007,53290.9646532 2025-12-16,03:47:49.000,350,11143598,7325,0,1765856868,13181.20077602,31765.919510670006,53291.02753728 2025-12-16,03:47:50.000,350,11143467,7845,0,1765856869,13181.28161174,28998.02927226,53290.99260168001 2025-12-16,03:47:51.000,350,11143513,7925,0,1765856870,13181.207512329995,28536.635517240007,53291.0345244 2025-12-16,03:47:52.000,350,11143666,7565,0,1765856871,13181.24119388,28536.804696360006,53291.097408480004 2025-12-16,03:47:53.000,350,11143626,7165,0,1765856872,13181.207512329995,29920.78153665,53291.13933120001 2025-12-16,03:47:54.000,350,11143511,7605,0,1765856873,13181.20077602,29459.352535979997,53291.15330544 2025-12-16,03:47:56.000,350,11143544,7205,0,1765856875,13181.106467679994,24384.740242019994,53291.23016376001 2025-12-16,03:47:57.000,350,11143532,7325,0,1765856876,13181.066049819994,26230.160181240004,53291.3489448 2025-12-16,03:47:58.000,350,11143521,7805,0,1765856877,13181.03236826999,29920.696947090008,53291.41182888 2025-12-16,03:47:59.000,350,11143681,7645,0,1765856878,13180.837015279998,30382.182340800005,53291.502661440005 2025-12-16,03:48:00.000,350,11143454,7605,0,1765856879,13180.769652180003,31304.51165739,53291.600481120004 2025-12-16,03:48:01.000,350,11143495,7805,0,1765856880,13180.709025390002,31304.631492600005,53291.49567432001 2025-12-16,03:48:02.000,350,11143696,7205,0,1765856881,13180.621453359992,26230.04034603,53291.58650688 2025-12-16,03:48:03.000,350,11143680,7445,0,1765856882,13180.426100370001,25768.56905058,53291.60746824 2025-12-16,03:48:04.000,350,11143587,7845,0,1765856883,13180.271165239996,27613.911449370004,53291.60746824 2025-12-16,03:48:05.000,350,11143555,7685,0,1765856884,13180.16338428,33149.797663139994,53291.67733944 2025-12-16,03:48:07.000,350,11143577,7565,0,1765856886,13179.860250329999,28075.030288320006,53291.73323640001 2025-12-16,03:48:08.000,350,11143642,7165,0,1765856887,13179.698578889998,30843.040361940002,53291.86599168 2025-12-16,03:48:09.000,350,11143631,7805,0,1765856888,13179.422390179992,26229.814773870006,53291.81009472001 2025-12-16,03:48:10.000,350,11143660,7605,0,1765856889,13179.280927669992,29459.01417774,53291.78214624001 2025-12-16,03:48:11.000,350,11143562,7165,0,1765856890,13178.98453003,23923.191406140002,53291.86599168 2025-12-16,03:48:12.000,350,11143597,7725,0,1765856891,13178.86327645,29459.028275999997,53291.83105608001 2025-12-16,03:48:13.000,350,11143733,7605,0,1765856892,13178.67465976999,27152.32031871,53291.768172000004 2025-12-16,03:48:14.000,350,11143607,7725,0,1765856893,13178.452361539988,28075.030288320006,53291.83105608001 2025-12-16,03:48:15.000,350,11143533,7685,0,1765856894,13178.236799619997,33149.41701012,53291.87996592001 2025-12-16,03:48:16.000,350,11143886,7045,0,1765856895,13177.974083529996,26229.57510345,53291.82406896 2025-12-16,03:48:18.000,350,11143706,7205,0,1765856897,13177.58337755,21616.250827559998,53291.956824240006 2025-12-16,03:48:19.000,350,11143630,7245,0,1765856898,13177.428442419994,31765.299187230004,53291.8031076 2025-12-16,03:48:20.000,350,11143538,7484,0,1765856899,13177.260034669998,25306.745298630005,53291.768172000004 2025-12-16,03:48:21.000,350,11143600,7165,0,1765856900,13177.037736439997,25306.64661081,53291.85201744 2025-12-16,03:48:22.000,350,11143763,7805,0,1765856901,13176.889537620002,33610.260933,53291.81009472001 2025-12-16,03:48:23.000,350,11143733,7805,0,1765856902,13176.68744832,33148.85307972001,53291.82406896 2025-12-16,03:48:24.000,350,11143653,7765,0,1765856903,13176.532513189995,28074.2971788,53291.81708184 2025-12-16,03:48:25.000,350,11143618,7445,0,1765856904,13176.27653340999,29919.442201950005,53291.75419776 2025-12-16,03:48:26.000,350,11143742,7285,0,1765856905,13176.121598279999,29458.125987360007,53291.72624928 2025-12-16,03:48:27.000,350,11143571,7605,0,1765856906,13175.980135769998,28996.478463659994,53291.740223520006 2025-12-16,03:48:29.000,350,11143603,6965,0,1765856908,13175.528803000001,33148.12701933,53291.71227504001 2025-12-16,03:48:30.000,350,11143583,7685,0,1765856909,13175.30650477,23921.837973179994,53291.600481120004 2025-12-16,03:48:31.000,350,11143748,7525,0,1765856910,13175.09767915999,29918.793681990006,53291.53060992 2025-12-16,03:48:32.000,350,11143598,7205,0,1765856911,13174.855171999989,28995.907484130003,53291.502661440005 2025-12-16,03:48:33.000,350,11143582,7205,0,1765856912,13174.578983289997,28073.310300600002,53291.572532640006 2025-12-16,03:48:34.000,350,11143494,7405,0,1765856913,13174.397102919997,33147.57013806001,53291.453751600005 2025-12-16,03:48:35.000,350,11143814,7245,0,1765856914,13174.16133206999,29457.019273950005,53291.404841760006 2025-12-16,03:48:36.000,350,11143534,7325,0,1765856915,13173.97945169999,25766.34857463,53291.56554552001 2025-12-16,03:48:37.000,350,11143524,7365,0,1765856916,13173.784098709999,27150.09279363,53291.44676448001 2025-12-16,03:48:38.000,350,11143580,7365,0,1765856917,13173.608954649993,33608.258980080005,53291.34195768 2025-12-16,03:48:40.000,350,11143543,7685,0,1765856919,13173.305820699992,28994.97699897,53291.39086752 2025-12-16,03:48:41.000,350,11143600,7165,0,1765856920,13173.177830809997,34991.791725179995,53291.29304784 2025-12-16,03:48:42.000,350,11143511,7805,0,1765856921,13173.02963199,27149.479519319997,53291.19522816 2025-12-16,03:48:43.000,350,11143665,7725,0,1765856922,13172.84101530999,25765.425138599996,53291.18125392 2025-12-16,03:48:44.000,350,11143627,7525,0,1765856923,13172.713025419995,31301.043485429997,53291.12535696 2025-12-16,03:48:45.000,350,11143627,7685,0,1765856924,13172.69955279999,29455.827970979997,53291.07644712 2025-12-16,03:48:46.000,350,11143573,7805,0,1765856925,13172.67934386999,28533.005215290003,53291.02055016001 2025-12-16,03:48:47.000,350,11143503,7685,0,1765856926,13172.551353979994,28533.103903109994,53290.9646532 2025-12-16,03:48:48.000,350,11143438,7005,0,1765856927,13172.490727189994,29916.883367760005,53290.93670472 2025-12-16,03:48:49.000,350,11143560,7205,0,1765856928,13172.423364089998,29916.79172907,53290.929717600004 2025-12-16,03:48:51.000,350,11143479,7765,0,1765856930,13172.349264679993,31300.606439370007,53290.80394944001 2025-12-16,03:48:52.000,350,11143369,8005,0,1765856931,13172.302110509998,34068.34159692,53290.86683352 2025-12-16,03:48:53.000,350,11143653,7805,0,1765856932,13172.248220029993,31300.550046329998,53290.8598464 2025-12-16,03:48:54.000,350,11143349,7845,0,1765856933,13172.241483719998,26687.5218339,53290.76202672 2025-12-16,03:48:55.000,350,11143617,7845,0,1765856934,13172.153911690002,31300.472505900005,53290.69914264 2025-12-16,03:48:56.000,350,11143496,7165,0,1765856935,13172.140439069997,31300.599390239993,53290.76202672 2025-12-16,03:48:57.000,350,11143628,7405,0,1765856936,13172.106757519992,25764.790716899995,53290.69914264 2025-12-16,03:48:58.000,350,11143407,7765,0,1765856937,13172.079812279997,30839.170389570005,53290.67119416 2025-12-16,03:48:59.000,350,11143451,7765,0,1765856938,13172.106757519992,26226.099882359995,53290.53843888001 2025-12-16,03:49:00.000,350,11143637,7565,0,1765856939,13172.039394419997,32684.392953150003,53290.51747752001 2025-12-16,03:49:02.000,350,11143666,7005,0,1765856941,13172.052867040002,34990.713208290006,53290.45459344 2025-12-16,03:49:03.000,350,11143587,7645,0,1765856942,13172.059603349997,29916.15730737,53290.62228432 2025-12-16,03:49:04.000,350,11143621,7685,0,1765856943,13172.113493830002,29916.263044320003,53290.4056836 2025-12-16,03:49:05.000,350,11143743,7805,0,1765856944,13172.012449180002,24380.567157059995,53290.41965784001 2025-12-16,03:49:06.000,350,11143486,7165,0,1765856945,13172.079812279997,29916.171405629997,53290.545426000004 2025-12-16,03:49:07.000,350,11143490,7325,0,1765856946,13172.032658110002,28532.194565340003,53290.510490399996 2025-12-16,03:49:08.000,350,11143669,7845,0,1765856947,13172.005712869992,26225.747425859998,53290.35677376 2025-12-16,03:49:09.000,350,11143610,7245,0,1765856948,13172.093284900002,30377.28319545,53290.342799519996 2025-12-16,03:49:10.000,350,11143268,7365,0,1765856949,13172.113493830002,28532.131123169995,53290.27292832001 2025-12-16,03:49:11.000,350,11143573,7885,0,1765856950,13172.039394419997,30838.42318179,53290.30087680001 2025-12-16,03:49:13.000,350,11143556,7405,0,1765856952,13172.201065859997,34528.776670260006,53290.41267072 2025-12-16,03:49:14.000,350,11143547,7845,0,1765856953,13172.295374199988,26225.507755440005,53290.328825280005 2025-12-16,03:49:15.000,350,11143645,7565,0,1765856954,13172.275165270003,30838.359739620006,53290.342799519996 2025-12-16,03:49:16.000,350,11143333,7605,0,1765856955,13172.322319439998,27609.30131835,53290.48952904001 2025-12-16,03:49:17.000,350,11143807,6845,0,1765856956,13172.436836709989,33144.658847369996,53290.377735120004 2025-12-16,03:49:18.000,350,11143466,7245,0,1765856957,13172.436836709989,29915.741408700007,53290.30087680001 2025-12-16,03:49:19.000,350,11143596,7245,0,1765856958,13172.531145049994,29454.298309770005,53290.30786392 2025-12-16,03:49:20.000,350,11143638,7405,0,1765856959,13172.53788135999,26686.485611790005,53290.30786392 2025-12-16,03:49:21.000,350,11143689,6885,0,1765856960,13172.611980769994,31299.25300641,53290.328825280005 2025-12-16,03:49:22.000,350,11143715,6765,0,1765856961,13172.611980769994,29915.311411770002,53290.36376088 2025-12-16,03:49:24.000,350,11143634,7365,0,1765856963,13172.80059744999,28070.109995580002,53290.279915440005 2025-12-16,03:49:25.000,350,11143513,7725,0,1765856964,13172.72649804,31299.210711630003,53290.25895408 2025-12-16,03:49:26.000,350,11143588,7365,0,1765856965,13172.80733376,29915.276166120006,53290.112224560005 2025-12-16,03:49:27.000,350,11143539,7765,0,1765856966,13172.692816489995,30837.802858349998,53290.18908288 2025-12-16,03:49:28.000,350,11143543,7645,0,1765856967,13172.76017958999,28531.193588880007,53290.161134400005 2025-12-16,03:49:29.000,350,11143567,7645,0,1765856968,13172.73997065999,25763.550070020006,53290.19607 2025-12-16,03:49:30.000,350,11143503,7885,0,1765856969,13172.78038851999,20227.9810671,53290.210044240004 2025-12-16,03:49:31.000,350,11143652,7365,0,1765856970,13172.72649804,29453.776674149995,53290.15414728001 2025-12-16,03:49:32.000,350,11143635,8045,0,1765856971,13172.773652209995,26685.91463226,53290.25196696001 2025-12-16,03:49:33.000,350,11143546,7165,0,1765856972,13172.76017958999,28069.764588210004,53290.16812152 2025-12-16,03:49:35.000,350,11143564,7245,0,1765856974,13172.713025419995,34527.817988580005,53290.112224560005 2025-12-16,03:49:36.000,350,11143600,7445,0,1765856975,13172.652398629994,28992.27013305,53290.021392 2025-12-16,03:49:37.000,350,11143566,7525,0,1765856976,13172.69955279999,31298.696125140006,53290.11921168 2025-12-16,03:49:38.000,350,11143504,7365,0,1765856977,13172.68608018,27608.20165407,53290.1261988 2025-12-16,03:49:39.000,350,11143484,7525,0,1765856978,13172.76017958999,31759.885455390002,53290.13318592001 2025-12-16,03:49:40.000,350,11143726,7445,0,1765856979,13172.66587125,28530.573265440005,53290.161134400005 2025-12-16,03:49:41.000,350,11143672,7285,0,1765856980,13172.68608018,34527.444384689996,53290.13318592001 2025-12-16,03:49:42.000,350,11143440,7525,0,1765856981,13172.71976172999,28530.601461960003,53290.11921168 2025-12-16,03:49:43.000,350,11143650,7285,0,1765856982,13172.71976172999,28991.868332640006,53290.04934048 2025-12-16,03:49:44.000,350,11143544,7325,0,1765856983,13172.652398629994,29453.050613760002,53290.1261988 2025-12-16,03:49:46.000,350,11143481,7885,0,1765856985,13172.59850814999,30375.725337719996,53290.14017304 2025-12-16,03:49:47.000,350,11143575,7765,0,1765856986,13172.611980769994,28069.123117380004,53290.03536624001 2025-12-16,03:49:48.000,350,11143586,7245,0,1765856987,13172.605244459999,28069.052626079996,53289.95850792 2025-12-16,03:49:49.000,350,11143674,7405,0,1765856988,13172.55809028999,28991.797841339998,53289.97248216 2025-12-16,03:49:50.000,350,11143564,7205,0,1765856989,13172.510936119994,34527.014387760006,53290.07728896 2025-12-16,03:49:51.000,350,11143656,7285,0,1765856990,13172.483990879999,29452.937827679998,53289.98645640001 2025-12-16,03:49:52.000,350,11143641,7645,0,1765856991,13172.517672429989,29453.036515500004,53289.895623840006 2025-12-16,03:49:53.000,350,11143609,7565,0,1765856992,13172.389682539993,27146.321509080008,53289.86068824 2025-12-16,03:49:54.000,350,11143417,7805,0,1765856993,13172.302110509998,25762.443356610005,53289.83273976 2025-12-16,03:49:55.000,350,11143668,7125,0,1765856994,13172.295374199988,27607.771657139994,53289.84671400001 2025-12-16,03:49:57.000,350,11143501,7525,0,1765856996,13172.248220029993,26684.998245359995,53289.825752640005 2025-12-16,03:49:58.000,350,11143677,7885,0,1765856997,13172.194329550002,24378.388975890004,53289.79780416001 2025-12-16,03:49:59.000,350,11143638,7245,0,1765856998,13172.167384309992,32220.271184819998,53289.839726879996 2025-12-16,03:50:00.000,350,11143553,7645,0,1765856999,13172.167384309992,29913.71830839,53289.79081704 2025-12-16,03:50:01.000,350,11143554,7245,0,1765857000,13172.120230139997,29452.486683359995,53289.75588144 2025-12-16,03:50:02.000,350,11143614,7525,0,1765857001,13172.106757519992,30836.18155845,53289.79081704 2025-12-16,03:50:03.000,350,11143643,8005,0,1765857002,13172.059603349997,27607.186579350004,53289.64408752 2025-12-16,03:50:04.000,350,11143663,7845,0,1765857003,13172.059603349997,28990.930798350004,53289.67902312001 2025-12-16,03:50:05.000,350,11143556,7205,0,1765857004,13172.012449180002,30835.984182810003,53289.81876552001 2025-12-16,03:50:06.000,350,11143454,7645,0,1765857005,13172.052867040002,30374.675017350004,53289.65107464001 2025-12-16,03:50:08.000,350,11143581,7765,0,1765857007,13171.951822390001,26684.243988450005,53289.539280720004 2025-12-16,03:50:09.000,350,11143672,7165,0,1765857008,13172.039394419997,28990.733422710007,53289.48338376001 2025-12-16,03:50:10.000,350,11143492,7165,0,1765857009,13172.052867040002,27145.4333187,53289.61613904 2025-12-16,03:50:11.000,350,11143668,7325,0,1765857010,13172.120230139997,31297.17351306,53289.539280720004 2025-12-16,03:50:12.000,350,11143633,7685,0,1765857011,13172.133702760002,32219.566271820004,53289.51133224001 2025-12-16,03:50:13.000,350,11143522,7445,0,1765857012,13172.100021209997,30374.470592579994,53289.44844816 2025-12-16,03:50:14.000,350,11143638,7365,0,1765857013,13172.046130729992,31758.369892439994,53289.40652544 2025-12-16,03:50:15.000,350,11143571,7405,0,1765857014,13172.234747410002,29451.95094948,53289.36460272001 2025-12-16,03:50:16.000,350,11143649,7445,0,1765857015,13172.268428959993,32219.7495492,53289.47639664 2025-12-16,03:50:17.000,350,11143598,7285,0,1765857016,13172.382946229998,27606.946908929996,53289.371589840004 2025-12-16,03:50:19.000,350,11143543,7484,0,1765857018,13172.457045639989,31297.265151750005,53289.371589840004 2025-12-16,03:50:20.000,350,11143483,7765,0,1765857019,13172.53788135999,35910.081890279995,53289.21787320001 2025-12-16,03:50:21.000,350,11143553,7725,0,1765857020,13172.63892600999,25762.03450707,53289.40652544 2025-12-16,03:50:22.000,350,11143678,7365,0,1765857021,13172.64566232,32681.21379552,53289.30870576 2025-12-16,03:50:23.000,350,11143503,7605,0,1765857022,13172.69955279999,28991.022437039996,53289.25979592 2025-12-16,03:50:24.000,350,11143647,7484,0,1765857023,13172.78712483,25300.802882040007,53289.34364136001 2025-12-16,03:50:25.000,350,11143423,7605,0,1765857024,13172.78712483,35449.32255696,53289.21787320001 2025-12-16,03:50:26.000,350,11143638,7365,0,1765857025,13172.94205995999,25762.140244020004,53289.273770160005 2025-12-16,03:50:27.000,350,11143591,7645,0,1765857026,13173.043104609991,26684.843164499995,53289.224860320006 2025-12-16,03:50:28.000,350,11143714,7365,0,1765857027,13173.04984092,31759.10300196,53289.23883456 2025-12-16,03:50:30.000,350,11143631,8005,0,1765857029,13173.150885570001,25301.084847239996,53289.32966712 2025-12-16,03:50:31.000,350,11143768,7245,0,1765857030,13173.245193909992,29914.05666663,53289.21088608 2025-12-16,03:50:32.000,350,11143426,7285,0,1765857031,13173.285611769992,28069.052626079996,53289.24582168001 2025-12-16,03:50:33.000,350,11143523,7805,0,1765857032,13173.400129039997,30836.766636240005,53289.19691184001 2025-12-16,03:50:34.000,350,11143593,7685,0,1765857033,13173.548327859993,28530.270152850004,53289.26678304001 2025-12-16,03:50:35.000,350,11143651,7565,0,1765857034,13173.588745719993,30375.556158599997,53289.2528088 2025-12-16,03:50:36.000,350,11143569,7845,0,1765857035,13173.642636199998,29452.90258203,53289.168963359996 2025-12-16,03:50:37.000,350,11143599,7805,0,1765857036,13173.662845129998,27607.835099310003,53289.154989120005 2025-12-16,03:50:38.000,350,11143640,7205,0,1765857037,13173.804307639999,26685.202670130006,53289.21088608 2025-12-16,03:50:39.000,350,11143654,7205,0,1765857038,13173.784098709999,28991.713251780006,53289.17595048001 2025-12-16,03:50:41.000,350,11143530,7205,0,1765857040,13173.932297529995,26223.96399597,53289.14101488 2025-12-16,03:50:42.000,350,11143492,7405,0,1765857041,13173.99966062999,29914.324533570005,53289.12005352 2025-12-16,03:50:43.000,350,11143555,7645,0,1765857042,13173.98618801,30375.66189555,53289.224860320006 2025-12-16,03:50:44.000,350,11143519,7725,0,1765857043,13173.97945169999,34527.04258428,53289.05018232001 2025-12-16,03:50:45.000,350,11143581,7765,0,1765857044,13174.0468148,31759.497753239993,53289.05018232001 2025-12-16,03:50:46.000,350,11143658,7045,0,1765857045,13174.093968969995,23917.509807359995,53289.0431952 2025-12-16,03:50:47.000,350,11143479,7685,0,1765857046,13174.10744159,29453.001269850007,53288.98031112001 2025-12-16,03:50:48.000,350,11143648,7325,0,1765857047,13174.14785945,29914.35977922,53289.07114368 2025-12-16,03:50:49.000,350,11143676,7325,0,1765857048,13174.2489041,30836.865324059996,53288.987298240005 2025-12-16,03:50:50.000,350,11143681,7645,0,1765857049,13174.22869517,30836.879422319995,53288.99428536 2025-12-16,03:50:52.000,350,11143535,7565,0,1765857051,13174.302794579991,26224.041536400007,53288.96633688 2025-12-16,03:50:53.000,350,11143532,7565,0,1765857052,13174.390366610001,28069.214756069996,53288.95934976001 2025-12-16,03:50:54.000,350,11143555,7885,0,1765857053,13174.444257089992,28530.509823269997,53289.01524672 2025-12-16,03:50:55.000,350,11143563,7645,0,1765857054,13174.538565429997,32221.011343470003,53288.95236264 2025-12-16,03:50:56.000,350,11143591,7845,0,1765857055,13174.531829120002,33143.52393744,53288.91043992001 2025-12-16,03:50:57.000,350,11143680,7245,0,1765857056,13174.666555319993,28069.355738669998,53288.95236264 2025-12-16,03:50:58.000,350,11143641,7765,0,1765857057,13174.713709489988,28991.93882394,53288.84056872001 2025-12-16,03:50:59.000,350,11143494,7325,0,1765857058,13174.882117239998,30375.894516839995,53288.85454296 2025-12-16,03:51:00.000,350,11143535,7805,0,1765857059,13174.915798789989,30376.00025379,53288.86153008001 2025-12-16,03:51:01.000,350,11143599,7685,0,1765857060,13175.050524989994,28992.115052189998,53288.819607360005 2025-12-16,03:51:03.000,350,11143713,7605,0,1765857062,13175.19872380999,28992.07980654,53288.95934976001 2025-12-16,03:51:04.000,350,11143594,6925,0,1765857063,13175.26608691,29453.586347639997,53288.938388400005 2025-12-16,03:51:05.000,350,11143510,7365,0,1765857064,13175.34692263,31298.879402520004,53288.819607360005 2025-12-16,03:51:06.000,350,11143690,7325,0,1765857065,13175.454703589996,32682.743456729993,53288.84755584 2025-12-16,03:51:07.000,350,11143528,7205,0,1765857066,13175.522066689991,28531.11604845,53288.89646568 2025-12-16,03:51:08.000,350,11143582,7205,0,1765857067,13175.508594070001,34528.02946248,53288.89646568 2025-12-16,03:51:09.000,350,11143683,7645,0,1765857068,13175.602902409992,31298.992188599994,53288.889478560006 2025-12-16,03:51:10.000,350,11143587,7605,0,1765857069,13175.677001819997,32683.067716710008,53288.95236264 2025-12-16,03:51:11.000,350,11143603,7484,0,1765857070,13175.636583959997,31760.435287529996,53288.98031112001 2025-12-16,03:51:12.000,350,11143518,7165,0,1765857071,13175.697210749997,26224.91562852,53288.987298240005 2025-12-16,03:51:14.000,350,11143478,7525,0,1765857073,13175.737628609997,29454.234867599997,53288.973324 2025-12-16,03:51:15.000,350,11143602,7325,0,1765857074,13175.683738129992,28992.939800399996,53289.057169440006 2025-12-16,03:51:16.000,350,11143540,7285,0,1765857075,13175.677001819997,27609.32246574,53288.95236264 2025-12-16,03:51:17.000,350,11143506,7285,0,1765857076,13175.697210749997,28070.631631199998,53288.98031112001 2025-12-16,03:51:18.000,350,11143657,7645,0,1765857077,13175.737628609997,29454.50273454,53288.938388400005 2025-12-16,03:51:19.000,350,11143558,7285,0,1765857078,13175.798255399997,31761.03446358,53289.01524672 2025-12-16,03:51:20.000,350,11143736,7165,0,1765857079,13175.831936950002,27609.555087030007,53289.02922096001 2025-12-16,03:51:21.000,350,11143520,7165,0,1765857080,13175.811728020002,28993.348649940002,53288.99428536 2025-12-16,03:51:22.000,350,11143623,7805,0,1765857081,13175.845409569993,29915.95993173,53289.08511792 2025-12-16,03:51:23.000,350,11143558,7445,0,1765857082,13175.825200639993,28532.272105769996,53289.07114368 2025-12-16,03:51:25.000,350,11143638,7405,0,1765857084,13175.872354810002,31300.070705489998,53289.09210504 2025-12-16,03:51:26.000,350,11143682,7365,0,1765857085,13175.959926839998,28993.637664270005,53289.09909216001 2025-12-16,03:51:27.000,350,11143486,7285,0,1765857086,13175.953190529988,29916.326486489997,53289.07813080001 2025-12-16,03:51:28.000,350,11143681,7845,0,1765857087,13175.959926839998,30839.099898269997,53289.06415656 2025-12-16,03:51:29.000,350,11143577,7765,0,1765857088,13176.054235179989,34068.285203880005,53289.06415656 2025-12-16,03:51:30.000,350,11143680,7245,0,1765857089,13176.000344699998,26687.472489990003,53289.09909216001 2025-12-16,03:51:31.000,350,11143645,7725,0,1765857090,13176.020553629998,34990.85419088999,53289.14101488 2025-12-16,03:51:32.000,350,11143641,7645,0,1765857091,13176.013817319988,30839.318421300006,53289.106079280005 2025-12-16,03:51:33.000,350,11143616,7445,0,1765857092,13176.027289939993,28071.533919840003,53289.02922096001 2025-12-16,03:51:34.000,350,11143516,7484,0,1765857093,13176.060971489998,27610.44327741,53288.98031112001 2025-12-16,03:51:36.000,350,11143581,7845,0,1765857095,13176.135070899989,33145.97703468001,53289.0431952 2025-12-16,03:51:37.000,350,11143494,7484,0,1765857096,13176.135070899989,27149.14116108,53289.02223384 2025-12-16,03:51:38.000,350,11143649,7765,0,1765857097,13176.17548875999,27610.57721088,53289.07813080001 2025-12-16,03:51:39.000,350,11143661,7725,0,1765857098,13176.162016139999,27610.541965230004,53289.02922096001 2025-12-16,03:51:40.000,350,11143703,7765,0,1765857099,13176.17548875999,30839.917597349995,53289.05018232001 2025-12-16,03:51:41.000,350,11143786,6405,0,1765857100,13176.182225069999,27149.331487589996,53289.08511792 2025-12-16,03:51:42.000,350,11143555,7685,0,1765857101,13176.182225069999,35452.783679789994,53289.07114368 2025-12-16,03:51:43.000,350,11143525,7725,0,1765857102,13176.17548875999,31762.4724861,53289.07114368 2025-12-16,03:51:44.000,350,11143598,7325,0,1765857103,13176.19569768999,27149.45837193,53289.00825960001 2025-12-16,03:51:45.000,350,11143579,7885,0,1765857104,13176.162016139999,29455.884364020007,53289.0431952 2025-12-16,03:51:47.000,350,11143618,7325,0,1765857106,13176.182225069999,30378.537940590002,53289.02922096001 2025-12-16,03:51:48.000,350,11143645,7845,0,1765857107,13176.168752449994,29455.983051839998,53289.06415656 2025-12-16,03:51:49.000,350,11143637,7965,0,1765857108,13176.27653340999,36836.887404420006,53288.99428536 2025-12-16,03:51:50.000,350,11143696,7165,0,1765857109,13176.21590661999,27610.73229174,53288.9034528 2025-12-16,03:51:51.000,350,11143572,7405,0,1765857110,13176.26306079,29455.933707930002,53289.00825960001 2025-12-16,03:51:52.000,350,11143634,7165,0,1765857111,13176.30347865,31301.191517159998,53289.0431952 2025-12-16,03:51:53.000,350,11143693,7845,0,1765857112,13176.32368758,32685.182455710004,53289.036208080004 2025-12-16,03:51:54.000,350,11143550,7205,0,1765857113,13176.350632819995,25304.264004869998,53288.987298240005 2025-12-16,03:51:55.000,350,11143539,7805,0,1765857114,13176.51904056999,34530.46846146,53289.07813080001 2025-12-16,03:51:56.000,350,11143614,7445,0,1765857115,13176.44494116,28533.442261350006,53288.973324 2025-12-16,03:51:58.000,350,11143587,7965,0,1765857117,13176.552722119995,24843.159264179994,53288.98031112001 2025-12-16,03:51:59.000,350,11143349,7725,0,1765857118,13176.653766769996,32224.120009799997,53289.001272479996 2025-12-16,03:52:00.000,350,11143395,7645,0,1765857119,13176.721129869991,35453.22777498,53288.938388400005 2025-12-16,03:52:01.000,350,11143416,7245,0,1765857120,13176.734602489996,29917.630575539995,53289.00825960001 2025-12-16,03:52:02.000,350,11143534,7325,0,1765857121,13176.822174519992,33608.11799748,53288.95934976001 2025-12-16,03:52:03.000,350,11143638,7325,0,1765857122,13176.849119760001,26688.684940349995,53288.798646 2025-12-16,03:52:04.000,350,11143648,7245,0,1765857123,13176.882801309992,29917.849098570005,53288.89646568 2025-12-16,03:52:05.000,350,11143550,7445,0,1765857124,13176.963637029992,26227.347578369998,53288.96633688 2025-12-16,03:52:06.000,350,11143510,7645,0,1765857125,13177.071417990002,30379.04547795,53288.819607360005 2025-12-16,03:52:07.000,350,11143490,7365,0,1765857126,13177.078154299998,29917.88434422,53288.94537552 2025-12-16,03:52:09.000,350,11143378,7484,0,1765857128,13177.158990019998,30379.221706199998,53288.91742704 2025-12-16,03:52:10.000,350,11143382,7445,0,1765857129,13177.226353119993,29456.680915710007,53288.85454296 2025-12-16,03:52:11.000,350,11143385,7845,0,1765857130,13177.226353119993,31301.896430160006,53288.798646 2025-12-16,03:52:12.000,350,11143513,7645,0,1765857131,13177.260034669998,31301.938724940002,53288.91742704 2025-12-16,03:52:13.000,350,11143587,7845,0,1765857132,13177.260034669998,28072.6758789,53288.89646568 2025-12-16,03:52:14.000,350,11143557,7725,0,1765857133,13177.280243599998,32224.634596289994,53288.81262024001 2025-12-16,03:52:15.000,350,11143538,7405,0,1765857134,13177.233089429988,32686.02835131,53288.9034528 2025-12-16,03:52:16.000,350,11143629,7645,0,1765857135,13177.300452529998,30379.461376620005,53288.98031112001 2025-12-16,03:52:17.000,350,11143503,7765,0,1765857136,13177.212880499988,30840.685952519998,53288.93140128001 2025-12-16,03:52:18.000,350,11143596,7205,0,1765857137,13177.084890609993,29456.74435788,53288.938388400005 2025-12-16,03:52:20.000,350,11143425,7845,0,1765857139,13177.044472749993,33147.224730689995,53288.99428536 2025-12-16,03:52:21.000,350,11143323,7885,0,1765857140,13177.031000130002,28534.16127261,53288.89646568 2025-12-16,03:52:22.000,350,11143431,7925,0,1765857141,13176.990582270002,30379.285148370007,53288.93140128001 2025-12-16,03:52:23.000,350,11143288,7205,0,1765857142,13176.963637029992,31302.002167109997,53288.94537552 2025-12-16,03:52:24.000,350,11143488,7405,0,1765857143,13176.956900719997,28533.907503929993,53289.07114368 2025-12-16,03:52:25.000,350,11143536,7525,0,1765857144,13176.896273929997,26227.516757489997,53288.987298240005 2025-12-16,03:52:26.000,350,11143525,7805,0,1765857145,13176.869328690002,27149.93771277,53289.02223384 2025-12-16,03:52:27.000,350,11143573,8005,0,1765857146,13176.808701900001,31763.001170849995,53288.89646568 2025-12-16,03:52:28.000,350,11143615,7725,0,1765857147,13176.761547729991,29456.462392679998,53288.92441416 2025-12-16,03:52:29.000,350,11143548,7165,0,1765857148,13176.633557839996,31301.66380887,53288.973324 2025-12-16,03:52:31.000,350,11143624,7285,0,1765857150,13176.54598581,28995.1250307,53289.02922096001 2025-12-16,03:52:32.000,350,11143664,7285,0,1765857151,13176.552722119995,29917.665821190007,53289.05018232001 2025-12-16,03:52:33.000,350,11143505,7765,0,1765857152,13176.52577688,26688.558056010006,53288.93140128001 2025-12-16,03:52:34.000,350,11143634,7325,0,1765857153,13176.492095329995,28533.696030029998,53288.99428536 2025-12-16,03:52:35.000,350,11143685,7725,0,1765857154,13176.370841749995,28533.65373525,53288.973324 2025-12-16,03:52:36.000,350,11143654,7165,0,1765857155,13176.4045233,26688.572154270005,53289.00825960001 2025-12-16,03:52:37.000,350,11143558,7405,0,1765857156,13176.38431437,31762.824942599997,53288.99428536 2025-12-16,03:52:38.000,350,11143529,7805,0,1765857157,13176.310214959994,23459.19652215,53288.96633688 2025-12-16,03:52:39.000,350,11143597,7805,0,1765857158,13176.25632447999,34991.77762692,53288.91742704 2025-12-16,03:52:40.000,350,11143559,7645,0,1765857159,13176.28326972,31762.698058259994,53288.94537552 2025-12-16,03:52:42.000,350,11143573,7645,0,1765857161,13176.23611554999,31762.64166522,53289.06415656 2025-12-16,03:52:43.000,350,11143544,7205,0,1765857162,13176.23611554999,28072.097850239996,53289.001272479996 2025-12-16,03:52:44.000,350,11143561,7725,0,1765857163,13176.28326972,30839.896449959997,53288.88249144001 2025-12-16,03:52:45.000,350,11143633,7445,0,1765857164,13176.29674233999,28994.610444210004,53288.987298240005 2025-12-16,03:52:46.000,350,11143552,7205,0,1765857165,13176.26306079,31300.99414152,53288.91742704 2025-12-16,03:52:47.000,350,11143605,7925,0,1765857166,13176.31695126999,27149.13411195,53288.973324 2025-12-16,03:52:48.000,350,11143547,7605,0,1765857167,13176.4045233,32684.90049051,53289.02922096001 2025-12-16,03:52:49.000,350,11143585,7805,0,1765857168,13176.43820484999,30378.305319299994,53289.08511792 2025-12-16,03:52:50.000,350,11143520,7245,0,1765857169,13176.512304259995,32684.886392250002,53288.92441416 2025-12-16,03:52:51.000,350,11143648,7365,0,1765857170,13176.653766769996,29455.658791859998,53288.93140128001 2025-12-16,03:52:53.000,350,11143617,7845,0,1765857172,13176.970373340002,25765.37579469,53288.98031112001 2025-12-16,03:52:54.000,350,11143467,7484,0,1765857173,13177.158990019998,28994.67388638,53289.05018232001 2025-12-16,03:52:55.000,350,11143527,7845,0,1765857174,13177.327397769994,30378.770561879996,53288.987298240005 2025-12-16,03:52:56.000,350,11143690,7245,0,1765857175,13177.57664123999,29917.602379019998,53289.02922096001 2025-12-16,03:52:57.000,350,11143567,7645,0,1765857176,13177.81914839999,30840.263004720007,53289.106079280005 2025-12-16,03:52:58.000,350,11143550,7125,0,1765857177,13178.061655559992,29456.652719189995,53289.17595048001 2025-12-16,03:52:59.000,350,11143466,7325,0,1765857178,13178.391734749988,31301.924626680004,53289.07114368 2025-12-16,03:53:00.000,350,11143557,7645,0,1765857179,13178.640978219999,28995.681911969994,53289.154989120005 2025-12-16,03:53:01.000,350,11143558,7165,0,1765857180,13178.930639549995,28995.865189350006,53289.31569288001 2025-12-16,03:53:02.000,350,11143609,7645,0,1765857181,13179.173146709996,29457.57615522,53289.16197624 2025-12-16,03:53:04.000,350,11143571,7685,0,1765857183,13179.712051509989,31764.38984946,53289.36460272001 2025-12-16,03:53:05.000,350,11143564,7525,0,1765857184,13179.92087712,26690.447222849994,53289.44844816 2025-12-16,03:53:06.000,350,11143498,7445,0,1765857185,13180.08254856,28997.3807523,53289.51133224001 2025-12-16,03:53:07.000,350,11143613,7605,0,1765857186,13180.26442893,27152.383760879995,53289.539280720004 2025-12-16,03:53:08.000,350,11143583,7725,0,1765857187,13180.365473580001,27613.974891539998,53289.74889432001 2025-12-16,03:53:09.000,350,11143607,7845,0,1765857188,13180.500199779992,35456.512669560005,53289.658061760005 2025-12-16,03:53:10.000,350,11143585,7765,0,1765857189,13180.554090259997,25307.555948580004,53289.86068824 2025-12-16,03:53:11.000,350,11143635,7685,0,1765857190,13180.607980740002,32227.75736088,53289.8816496 2025-12-16,03:53:12.000,350,11143608,7325,0,1765857191,13180.614717049997,28998.66369396,53289.95850792 2025-12-16,03:53:13.000,350,11143644,7285,0,1765857192,13180.587771810002,27614.877180180003,53290.07030184 2025-12-16,03:53:15.000,350,11143545,7765,0,1765857194,13180.385682510001,31305.561977759993,53290.25196696001 2025-12-16,03:53:16.000,350,11143588,7045,0,1765857195,13180.23748368999,26231.027224229998,53290.328825280005 2025-12-16,03:53:17.000,350,11143512,7205,0,1765857196,13180.09602117999,30844.16822274,53290.43363208 2025-12-16,03:53:18.000,350,11143578,7445,0,1765857197,13179.83330508999,30382.823811630005,53290.52446464 2025-12-16,03:53:19.000,350,11143536,7445,0,1765857198,13179.577325309998,26230.69591512,53290.566387360006 2025-12-16,03:53:20.000,350,11143616,7245,0,1765857199,13179.328081840002,30382.534797300003,53290.678181279996 2025-12-16,03:53:21.000,350,11143584,7445,0,1765857200,13178.97779371999,31305.075587789994,53290.76202672 2025-12-16,03:53:22.000,350,11143599,7645,0,1765857201,13178.667923459994,30382.365618180003,53290.82491080001 2025-12-16,03:53:23.000,350,11143635,7725,0,1765857202,13178.324371649993,26230.082640809997,53290.901769120006 2025-12-16,03:53:24.000,350,11143511,7645,0,1765857203,13178.021237699992,25768.625443619996,53290.80394944001 2025-12-16,03:53:26.000,350,11143642,7125,0,1765857205,13177.300452529998,26229.490513890007,53290.99260168001 2025-12-16,03:53:27.000,350,11143509,7605,0,1765857206,13176.950164410002,29919.710068889995,53290.94369184001 2025-12-16,03:53:28.000,350,11143607,7725,0,1765857207,13176.64703046,23461.10683638,53290.98561456 2025-12-16,03:53:29.000,350,11143724,7325,0,1765857208,13176.31695126999,31764.615421619994,53290.97862744 2025-12-16,03:53:30.000,350,11143578,7245,0,1765857209,13176.040762559998,27151.389833549998,53290.95766608 2025-12-16,03:53:31.000,350,11143550,7165,0,1765857210,13175.697210749997,28073.740297530007,53291.00657592 2025-12-16,03:53:32.000,350,11143557,8045,0,1765857211,13175.508594070001,30380.088749190007,53290.929717600004 2025-12-16,03:53:33.000,350,11143567,7484,0,1765857212,13175.24587798,28534.689957359995,53290.929717600004 2025-12-16,03:53:34.000,350,11143588,7045,0,1765857213,13174.949480339994,28073.18341626,53290.90875624 2025-12-16,03:53:35.000,350,11143535,7565,0,1765857214,13174.754127349988,32224.8954141,53290.82491080001 2025-12-16,03:53:37.000,350,11143552,7045,0,1765857216,13174.464466019992,32224.55000673,53290.74106536 2025-12-16,03:53:38.000,350,11143580,7205,0,1765857217,13174.262376719991,29456.60337528,53290.64324568 2025-12-16,03:53:39.000,350,11143607,7685,0,1765857218,13174.073760039995,28995.047490269993,53290.68516840001 2025-12-16,03:53:40.000,350,11143595,7765,0,1765857219,13173.93903383999,30378.932691869995,53290.615297200005 2025-12-16,03:53:41.000,350,11143615,7645,0,1765857220,13173.804307639999,33146.66080029,53290.5803616 2025-12-16,03:53:42.000,350,11143693,7645,0,1765857221,13173.662845129998,27610.830979560007,53290.63625856001 2025-12-16,03:53:43.000,350,11143595,7645,0,1765857222,13173.521382619998,26688.16330473,53290.64324568 2025-12-16,03:53:44.000,350,11143686,7445,0,1765857223,13173.373183800002,29455.77862707,53290.545426000004 2025-12-16,03:53:45.000,350,11143583,7565,0,1765857224,13173.224984979992,34068.757495590005,53290.447606320005 2025-12-16,03:53:46.000,350,11143455,7765,0,1765857225,13173.171094500001,29455.581251430005,53290.4056836 2025-12-16,03:53:48.000,350,11143574,6965,0,1765857227,13172.94879627,34990.995173489995,53290.42664496 2025-12-16,03:53:49.000,350,11143635,7605,0,1765857228,13172.814070069995,31761.84511353,53290.447606320005 2025-12-16,03:53:50.000,350,11143441,7645,0,1765857229,13172.72649804,32684.28016707,53290.39170936001 2025-12-16,03:53:51.000,350,11143619,7805,0,1765857230,13172.63892600999,27609.837052229996,53290.28690256 2025-12-16,03:53:52.000,350,11143578,7325,0,1765857231,13172.544617669999,30377.621553689998,53290.36376088 2025-12-16,03:53:53.000,350,11143569,7885,0,1765857232,13172.423364089998,24841.883371649994,53290.27292832001 2025-12-16,03:53:54.000,350,11143532,7165,0,1765857233,13172.275165270003,25303.171389719995,53290.39170936001 2025-12-16,03:53:55.000,350,11143658,7325,0,1765857234,13172.302110509998,30377.360735880007,53290.279915440005 2025-12-16,03:53:56.000,350,11143529,7885,0,1765857235,13172.261692649998,31761.302330520004,53290.35677376 2025-12-16,03:53:57.000,350,11143575,7484,0,1765857236,13172.180856929997,32222.590348590005,53290.20305712001 2025-12-16,03:53:59.000,350,11143514,7165,0,1765857238,13172.120230139997,31761.563148329995,53290.0912632 2025-12-16,03:54:00.000,350,11143538,7245,0,1765857239,13172.039394419997,25764.642685169994,53290.24497984 2025-12-16,03:54:01.000,350,11143594,7165,0,1765857240,13172.073075970002,26225.994145410004,53290.16812152 2025-12-16,03:54:02.000,350,11143528,7325,0,1765857241,13172.005712869992,27148.746409800005,53290.161134400005 2025-12-16,03:54:03.000,350,11143535,7685,0,1765857242,13171.951822390001,26687.620521720004,53290.042353360004 2025-12-16,03:54:04.000,350,11143605,7845,0,1765857243,13171.965295009992,29916.826974719996,53289.993443520005 2025-12-16,03:54:05.000,350,11143551,7685,0,1765857244,13171.897931909996,31300.803815010004,53290.1261988 2025-12-16,03:54:06.000,350,11143556,7245,0,1765857245,13171.904668219991,34991.27008956,53290.07728896 2025-12-16,03:54:07.000,350,11143603,7805,0,1765857246,13171.870986670001,24381.356659619996,53290.021392 2025-12-16,03:54:08.000,350,11143554,7365,0,1765857247,13171.79015095,28533.273082230007,53290.02837912 2025-12-16,03:54:10.000,350,11143577,7885,0,1765857249,13171.74299677999,33146.50571943,53290.11921168 2025-12-16,03:54:11.000,350,11143552,7285,0,1765857250,13171.64195212999,29456.152230959997,53290.05632760001 2025-12-16,03:54:12.000,350,11143556,7484,0,1765857251,13171.675633679995,32685.281143529995,53290.05632760001 2025-12-16,03:54:13.000,350,11143609,7805,0,1765857252,13171.62847951,28994.864212889996,53290.1261988 2025-12-16,03:54:14.000,350,11143609,7725,0,1765857253,13171.56111640999,31301.536924529995,53290.05632760001 2025-12-16,03:54:15.000,350,11143553,7765,0,1765857254,13171.487017,28072.37276631,53289.98645640001 2025-12-16,03:54:16.000,350,11143619,7484,0,1765857255,13171.487017,28072.429159349995,53290.07728896 2025-12-16,03:54:17.000,350,11143575,7605,0,1765857256,13171.453335449994,30378.911544479997,53290.09825032 2025-12-16,03:54:18.000,350,11143639,7805,0,1765857257,13171.43986282999,29456.335508339995,53290.07728896 2025-12-16,03:54:19.000,350,11143551,7765,0,1765857258,13171.372499729994,29456.27206617,53290.03536624001 2025-12-16,03:54:21.000,350,11143614,7285,0,1765857260,13171.37923603999,29456.307311819997,53290.07030184 2025-12-16,03:54:22.000,350,11143496,7285,0,1765857261,13171.392708659994,33607.91357271001,53290.03536624001 2025-12-16,03:54:23.000,350,11143707,7605,0,1765857262,13171.40618128,33607.892425319995,53289.98645640001 2025-12-16,03:54:24.000,350,11143491,7765,0,1765857263,13171.42639021,28072.267029359995,53290.04934048 2025-12-16,03:54:25.000,350,11143532,7405,0,1765857264,13171.412917589994,33608.07570270001,53289.97248216 2025-12-16,03:54:26.000,350,11143570,7484,0,1765857265,13171.46007175999,29456.152230959997,53289.993443520005 2025-12-16,03:54:27.000,350,11143455,7765,0,1765857266,13171.54764379,28994.913556800006,53289.98645640001 2025-12-16,03:54:28.000,350,11143519,7805,0,1765857267,13171.487017,29456.194525740008,53290.05632760001 2025-12-16,03:54:29.000,350,11143651,7845,0,1765857268,13171.574589029995,25765.925626829994,53290.02837912 2025-12-16,03:54:30.000,350,11143521,7885,0,1765857269,13171.615006889995,28072.36571718,53290.021392 2025-12-16,03:54:32.000,350,11143549,7565,0,1765857271,13171.74973309,29917.764509009998,53290.021392 2025-12-16,03:54:33.000,350,11143456,7605,0,1765857272,13171.823832499991,28072.52079804,53289.96549504001 2025-12-16,03:54:34.000,350,11143553,7805,0,1765857273,13171.796887259996,26227.31233272,53289.9515208 2025-12-16,03:54:35.000,350,11143531,7845,0,1765857274,13171.850777740001,28072.577191079996,53289.90261096 2025-12-16,03:54:36.000,350,11143525,7765,0,1765857275,13171.951822390001,27149.987056679995,53289.895623840006 2025-12-16,03:54:37.000,350,11143425,7805,0,1765857276,13171.931613460001,32224.444269779997,53289.88863672001 2025-12-16,03:54:38.000,350,11143548,7325,0,1765857277,13171.918140839996,28072.6758789,53289.80479128 2025-12-16,03:54:39.000,350,11143474,7165,0,1765857278,13171.911404530001,26688.762480780002,53289.86068824 2025-12-16,03:54:40.000,350,11143482,6365,0,1765857279,13171.945086079992,34069.74437379,53289.706971600004 2025-12-16,03:54:41.000,350,11143486,7325,0,1765857280,13171.904668219991,29456.624522669998,53289.776842800005 2025-12-16,03:54:43.000,350,11143619,7565,0,1765857282,13171.891195600001,31763.057563890005,53289.64408752 2025-12-16,03:54:44.000,350,11143598,7445,0,1765857283,13171.904668219991,25304.792689619993,53289.609151920005 2025-12-16,03:54:45.000,350,11143586,7365,0,1765857284,13171.958558699997,28533.942749580005,53289.69299736 2025-12-16,03:54:46.000,350,11143593,7645,0,1765857285,13171.945086079992,30379.087772729996,53289.539280720004 2025-12-16,03:54:47.000,350,11143589,7885,0,1765857286,13171.951822390001,31301.706103649994,53289.55325496001 2025-12-16,03:54:48.000,350,11143609,7645,0,1765857287,13171.931613460001,31301.63561235,53289.53229360001 2025-12-16,03:54:49.000,350,11143557,7645,0,1765857288,13171.924877149992,31763.043465630006,53289.504345119996 2025-12-16,03:54:50.000,350,11143580,7445,0,1765857289,13171.992240250001,36376.233808050005,53289.45543528 2025-12-16,03:54:51.000,350,11143500,7285,0,1765857290,13171.972031320001,26227.418069670006,53289.47639664 2025-12-16,03:54:52.000,350,11143590,7525,0,1765857291,13171.998976559997,26227.537904879995,53289.38556408001 2025-12-16,03:54:54.000,350,11143480,7365,0,1765857293,13172.126966449992,29456.89943874,53289.30870576 2025-12-16,03:54:55.000,350,11143582,7525,0,1765857294,13172.093284900002,27611.71212081,53289.3576156 2025-12-16,03:54:56.000,350,11143707,7845,0,1765857295,13172.100021209997,27611.70507168,53289.35062848 2025-12-16,03:54:57.000,350,11143627,7965,0,1765857296,13172.079812279997,28995.512732849995,53289.16197624 2025-12-16,03:54:58.000,350,11143493,7845,0,1765857297,13172.039394419997,27611.796710370007,53289.29473152001 2025-12-16,03:54:59.000,350,11143534,7205,0,1765857298,13172.039394419997,30379.447278360007,53289.273770160005 2025-12-16,03:55:00.000,350,11143595,7805,0,1765857299,13172.032658110002,27611.669826030004,53289.26678304001 2025-12-16,03:55:01.000,350,11143560,7285,0,1765857300,13171.958558699997,27150.318365789994,53289.273770160005 2025-12-16,03:55:02.000,350,11143593,7845,0,1765857301,13171.965295009992,37760.570153969995,53289.224860320006 2025-12-16,03:55:03.000,350,11143664,7525,0,1765857302,13172.025921799992,29918.23680072,53289.23184744 2025-12-16,03:55:05.000,350,11143451,7925,0,1765857304,13172.025921799992,29457.195502200004,53289.273770160005 2025-12-16,03:55:06.000,350,11143449,7845,0,1765857305,13172.100021209997,30379.771538340006,53289.25979592 2025-12-16,03:55:07.000,350,11143584,7365,0,1765857306,13172.167384309992,24844.188437160003,53289.38556408001 2025-12-16,03:55:08.000,350,11143527,7725,0,1765857307,13172.187593239993,30841.412012910005,53289.32966712 2025-12-16,03:55:09.000,350,11143593,7645,0,1765857308,13172.187593239993,28996.24584237,53289.35062848 2025-12-16,03:55:10.000,350,11143492,7285,0,1765857309,13172.322319439998,29457.73123608,53289.371589840004 2025-12-16,03:55:11.000,350,11143395,7765,0,1765857310,13172.281901579998,34070.82289068001,53289.392551200006 2025-12-16,03:55:12.000,350,11143485,7845,0,1765857311,13172.369473609993,28996.457316269996,53289.3576156 2025-12-16,03:55:13.000,350,11143462,7445,0,1765857312,13172.430100399994,32687.092769940005,53289.39953832 2025-12-16,03:55:14.000,350,11143323,7965,0,1765857313,13172.53788135999,29919.237777179995,53289.32966712 2025-12-16,03:55:16.000,350,11143337,7765,0,1765857315,13172.571562909994,27151.248850949996,53289.45543528 2025-12-16,03:55:17.000,350,11143637,7605,0,1765857316,13172.68608018,28996.682888430005,53289.42049968 2025-12-16,03:55:18.000,350,11143559,7605,0,1765857317,13172.78712483,26690.024275050004,53289.441461040005 2025-12-16,03:55:19.000,350,11143531,7645,0,1765857318,13172.90837841,26690.165257650006,53289.44844816 2025-12-16,03:55:20.000,350,11143419,7845,0,1765857319,13173.002686749991,26690.144110260007,53289.53229360001 2025-12-16,03:55:21.000,350,11143513,7885,0,1765857320,13173.076786159996,31764.70001118,53289.3576156 2025-12-16,03:55:22.000,350,11143672,7405,0,1765857321,13173.319293319997,23922.282068369997,53289.504345119996 2025-12-16,03:55:23.000,350,11143526,7484,0,1765857322,13173.521382619998,28996.788625379995,53289.32966712 2025-12-16,03:55:24.000,350,11143593,8165,0,1765857323,13173.588745719993,29458.168282140003,53289.41351256001 2025-12-16,03:55:25.000,350,11143655,7845,0,1765857324,13173.82451657,31303.74330222,53289.44844816 2025-12-16,03:55:27.000,350,11143627,7725,0,1765857326,13174.242167789991,24383.978935980005,53289.4274868 2025-12-16,03:55:28.000,350,11143445,7685,0,1765857327,13174.457729709997,35455.666773959994,53289.45543528 2025-12-16,03:55:29.000,350,11143695,7685,0,1765857328,13174.639610079998,25768.033316700006,53289.52530648 2025-12-16,03:55:30.000,350,11143660,7365,0,1765857329,13174.767599969993,31765.34853114,53289.46940952 2025-12-16,03:55:31.000,350,11143580,7325,0,1765857330,13174.929271409994,31304.138053500006,53289.51831936 2025-12-16,03:55:32.000,350,11143661,7725,0,1765857331,13175.01684343999,29458.971882960002,53289.51133224001 2025-12-16,03:55:33.000,350,11143586,7085,0,1765857332,13175.151569639995,34533.753356040004,53289.560242080006 2025-12-16,03:55:34.000,350,11143486,7045,0,1765857333,13175.394076799996,30843.350523660003,53289.4274868 2025-12-16,03:55:35.000,350,11143498,7165,0,1765857334,13175.495121449996,31304.941654320006,53289.43447392001 2025-12-16,03:55:36.000,350,11143611,7645,0,1765857335,13175.629847650001,30382.22463558,53289.46242240001 2025-12-16,03:55:38.000,350,11143600,7085,0,1765857337,13175.953190529988,29459.937613770002,53289.54626784 2025-12-16,03:55:39.000,350,11143558,7484,0,1765857338,13175.993608389988,30382.696927290002,53289.59517768 2025-12-16,03:55:40.000,350,11143491,7925,0,1765857339,13176.209170309994,27153.412933860003,53289.54626784 2025-12-16,03:55:41.000,350,11143558,7325,0,1765857340,13176.25632447999,27614.827836270008,53289.560242080006 2025-12-16,03:55:42.000,350,11143602,7205,0,1765857341,13176.411259609995,28998.783529170003,53289.560242080006 2025-12-16,03:55:43.000,350,11143560,7365,0,1765857342,13176.47862270999,27614.792590619996,53289.61613904 2025-12-16,03:55:44.000,350,11143446,7605,0,1765857343,13176.593139979996,28537.453216320006,53289.64408752 2025-12-16,03:55:45.000,350,11143610,7165,0,1765857344,13176.633557839996,30844.16822274,53289.66504888 2025-12-16,03:55:46.000,350,11143533,7645,0,1765857345,13176.660503079991,33612.07255940999,53289.504345119996 2025-12-16,03:55:47.000,350,11143657,7525,0,1765857346,13176.748075110001,33612.107805060004,53289.55325496001 2025-12-16,03:55:49.000,350,11143485,7645,0,1765857348,13176.781756659992,32689.54586718,53289.61613904 2025-12-16,03:55:50.000,350,11143476,7325,0,1765857349,13176.754811419996,26692.223603610008,53289.63011328001 2025-12-16,03:55:51.000,350,11143532,7245,0,1765857350,13176.815438209997,26230.801652070004,53289.63011328001 2025-12-16,03:55:52.000,350,11143670,7245,0,1765857351,13176.822174519992,28537.488461970002,53289.54626784 2025-12-16,03:55:53.000,350,11143518,7365,0,1765857352,13176.876064999997,33612.07255940999,53289.69998448001 2025-12-16,03:55:54.000,350,11143470,7285,0,1765857353,13176.869328690002,27614.841934530006,53289.67902312001 2025-12-16,03:55:55.000,350,11143372,7405,0,1765857354,13176.956900719997,25769.464290090007,53289.73492008 2025-12-16,03:55:56.000,350,11143608,7325,0,1765857355,13176.923219169992,29460.13498941,53289.72094584001 2025-12-16,03:55:57.000,350,11143538,7405,0,1765857356,13177.004054889992,23463.073543649996,53289.61613904 2025-12-16,03:55:58.000,350,11143421,7805,0,1765857357,13177.091626920002,28076.313229980005,53289.66504888 2025-12-16,03:56:00.000,350,11143543,7805,0,1765857359,13177.233089429988,27614.89832757,53289.86767536001 2025-12-16,03:56:01.000,350,11143590,7165,0,1765857360,13177.307188839994,24847.142022629996,53289.79081704 2025-12-16,03:56:02.000,350,11143557,7805,0,1765857361,13177.374551939989,28999.016150459996,53289.73492008 2025-12-16,03:56:03.000,350,11143559,8005,0,1765857362,13177.529487069995,34073.69188658999,53289.76985568001 2025-12-16,03:56:04.000,350,11143385,7725,0,1765857363,13177.51601444999,28999.058445240007,53289.76286856 2025-12-16,03:56:05.000,350,11143518,7245,0,1765857364,13177.45538765999,31305.702960359995,53289.79780416001 2025-12-16,03:56:06.000,350,11143565,7965,0,1765857365,13177.52275076,32228.278996499997,53289.88863672001 2025-12-16,03:56:07.000,350,11143637,7805,0,1765857366,13177.4823329,32228.286045629997,53289.78382992 2025-12-16,03:56:08.000,350,11143475,7685,0,1765857367,13177.51601444999,26230.99902771,53289.84671400001 2025-12-16,03:56:09.000,350,11143501,7885,0,1765857368,13177.489069209994,25769.68986225,53289.895623840006 2025-12-16,03:56:11.000,350,11143461,7845,0,1765857370,13177.57664123999,28076.22159129,53289.895623840006 2025-12-16,03:56:12.000,350,11143555,7725,0,1765857371,13177.60358648,30844.210517519998,53289.839726879996 2025-12-16,03:56:13.000,350,11143545,7685,0,1765857372,13177.55643230999,32228.222603460003,53289.8816496 2025-12-16,03:56:14.000,350,11143535,7645,0,1765857373,13177.670949579995,30844.224615779996,53289.96549504001 2025-12-16,03:56:15.000,350,11143524,7365,0,1765857374,13177.70463113,28076.263886069995,53289.944533680005 2025-12-16,03:56:16.000,350,11143497,7805,0,1765857375,13177.70463113,31305.773451660003,53289.90959808 2025-12-16,03:56:17.000,350,11143524,7445,0,1765857376,13177.73831267999,25769.725107899998,53289.90959808 2025-12-16,03:56:18.000,350,11143442,7445,0,1765857377,13177.75852160999,34996.35956142,53289.95850792 2025-12-16,03:56:19.000,350,11143490,7725,0,1765857378,13177.78546685,29460.247775490003,53289.95850792 2025-12-16,03:56:20.000,350,11143555,7484,0,1765857379,13177.75852160999,29921.627432249996,53290.01440488001 2025-12-16,03:56:22.000,350,11143537,7484,0,1765857381,13177.76525792,33150.918474809994,53290.063314720006 2025-12-16,03:56:23.000,350,11143527,7685,0,1765857382,13177.81914839999,29921.56399008,53290.07030184 2025-12-16,03:56:24.000,350,11143551,7685,0,1765857383,13177.812412089996,26230.893290759996,53290.03536624001 2025-12-16,03:56:25.000,350,11143635,7845,0,1765857384,13177.84609364,29460.064498110005,53290.08427608001 2025-12-16,03:56:26.000,350,11143642,7525,0,1765857385,13177.933665669996,33150.594214829995,53290.05632760001 2025-12-16,03:56:27.000,350,11143568,7365,0,1765857386,13177.913456739996,29460.078596370004,53290.03536624001 2025-12-16,03:56:28.000,350,11143569,7805,0,1765857387,13178.061655559992,29921.282024879998,53290.007417759996 2025-12-16,03:56:29.000,350,11143620,7325,0,1765857388,13178.155963899997,34534.63449729,53290.02837912 2025-12-16,03:56:30.000,350,11143516,7165,0,1765857389,13178.270481170002,29459.909417250004,53290.175108639996 2025-12-16,03:56:31.000,350,11143517,7765,0,1765857390,13178.250272240002,28076.003068260005,53290.0912632 2025-12-16,03:56:33.000,350,11143510,7245,0,1765857392,13178.472570469989,28998.600251790005,53290.13318592001 2025-12-16,03:56:34.000,350,11143509,7885,0,1765857393,13178.640978219999,31305.251816040007,53290.14017304 2025-12-16,03:56:35.000,350,11143619,7685,0,1765857394,13178.647714529994,28075.925527829997,53290.14017304 2025-12-16,03:56:36.000,350,11143485,7845,0,1765857395,13178.688132389994,30382.675779900004,53290.11921168 2025-12-16,03:56:37.000,350,11143507,7685,0,1765857396,13178.79591334999,31766.751308010003,53290.11921168 2025-12-16,03:56:38.000,350,11143409,7845,0,1765857397,13178.7622318,28537.34043024,53290.161134400005 2025-12-16,03:56:39.000,350,11143676,7245,0,1765857398,13178.71507762999,29460.071547240004,53290.18908288 2025-12-16,03:56:40.000,350,11143599,7965,0,1765857399,13178.849803829995,31766.716062360007,53290.14716016 2025-12-16,03:56:41.000,350,11143524,7405,0,1765857400,13178.92390324,28998.80467656,53290.21703136 2025-12-16,03:56:42.000,350,11143486,7325,0,1765857401,13178.93737585999,33150.756344819994,53290.07728896 2025-12-16,03:56:44.000,350,11143458,7165,0,1765857403,13179.01821157999,29460.142038539998,53290.1261988 2025-12-16,03:56:45.000,350,11143517,8005,0,1765857404,13179.06536575,28537.481412840003,53290.2659412 2025-12-16,03:56:46.000,350,11143555,7725,0,1765857405,13179.166410400001,29921.507597040007,53290.29388968 2025-12-16,03:56:47.000,350,11143603,7845,0,1765857406,13179.159674089991,30844.231664909996,53290.27292832001 2025-12-16,03:56:48.000,350,11143523,7484,0,1765857407,13179.213564569996,28076.292082590007,53290.210044240004 2025-12-16,03:56:49.000,350,11143511,7325,0,1765857408,13179.247246120001,32228.222603460003,53290.279915440005 2025-12-16,03:56:50.000,350,11143512,7325,0,1765857409,13179.240509809992,30382.89430293,53290.21703136 2025-12-16,03:56:51.000,350,11143667,7845,0,1765857410,13179.321345529992,31305.590174280005,53290.39170936001 2025-12-16,03:56:52.000,350,11143570,7325,0,1765857411,13179.429126490002,26692.357537079995,53290.37074800001 2025-12-16,03:56:53.000,350,11143271,8485,0,1765857412,13179.429126490002,26692.251800130005,53290.30786392 2025-12-16,03:56:55.000,350,11143470,7365,0,1765857414,13179.536907449998,30844.471335330003,53290.377735120004 2025-12-16,03:56:56.000,350,11143393,7885,0,1765857415,13179.637952099998,32689.813734120005,53290.31485104 2025-12-16,03:56:57.000,350,11143500,7165,0,1765857416,13179.738996749998,33612.43911417,53290.41267072 2025-12-16,03:56:58.000,350,11143436,7205,0,1765857417,13179.799623539999,28999.171231319997,53290.41267072 2025-12-16,03:56:59.000,350,11143456,7205,0,1765857418,13179.89393187999,30844.51363011,53290.50350328 2025-12-16,03:57:00.000,350,11143485,7765,0,1765857419,13179.87372294999,27615.046359300002,53290.41267072 2025-12-16,03:57:01.000,350,11143418,7285,0,1765857420,13180.008449149995,32689.70094804,53290.51747752001 2025-12-16,03:57:02.000,350,11143555,7845,0,1765857421,13179.99497652999,26231.0201751,53290.53843888001 2025-12-16,03:57:03.000,350,11143503,7645,0,1765857422,13179.96129498,35918.83690974,53290.65721992001 2025-12-16,03:57:04.000,350,11143516,7245,0,1765857423,13180.03539438999,35457.309221250005,53290.566387360006 2025-12-16,03:57:06.000,350,11143434,7245,0,1765857425,13180.0421307,31766.596227150003,53290.6502328 2025-12-16,03:57:07.000,350,11143475,7725,0,1765857426,13179.988240219995,26230.604276430007,53290.64324568 2025-12-16,03:57:08.000,350,11143557,7925,0,1765857427,13179.988240219995,26230.54083426,53290.69914264 2025-12-16,03:57:09.000,350,11143541,7805,0,1765857428,13179.96129498,30382.485453390007,53290.5803616 2025-12-16,03:57:10.000,350,11143576,7205,0,1765857429,13179.860250329999,29459.599255530004,53290.615297200005 2025-12-16,03:57:11.000,350,11143415,7805,0,1765857430,13179.813096159989,28075.57307133,53290.67119416 2025-12-16,03:57:12.000,350,11143414,7365,0,1765857431,13179.819832469999,32227.44015003,53290.58734872001 2025-12-16,03:57:13.000,350,11143509,7845,0,1765857432,13179.738996749998,30843.343474530004,53290.67119416 2025-12-16,03:57:14.000,350,11143435,7565,0,1765857433,13179.631215789988,32227.45424829,53290.58734872001 2025-12-16,03:57:15.000,350,11143513,7565,0,1765857434,13179.590797929988,27152.79261042,53290.76202672 2025-12-16,03:57:17.000,350,11143364,7005,0,1765857436,13179.415653869997,31304.427067829994,53290.720104 2025-12-16,03:57:18.000,350,11143526,7365,0,1765857437,13179.381972319992,27613.862105459993,53290.69914264 2025-12-16,03:57:19.000,350,11143481,7845,0,1765857438,13179.179883019991,28536.614369849995,53290.76202672 2025-12-16,03:57:20.000,350,11143391,7805,0,1765857439,13179.152937779996,31765.67279112,53290.77600096001 2025-12-16,03:57:21.000,350,11143541,7765,0,1765857440,13179.179883019991,33149.635533149994,53290.7899752 2025-12-16,03:57:22.000,350,11143468,7245,0,1765857441,13179.04515682,26229.70903692,53290.86683352 2025-12-16,03:57:23.000,350,11143365,7885,0,1765857442,13179.01821157999,34072.1904219,53290.79696232 2025-12-16,03:57:24.000,350,11143604,7405,0,1765857443,13178.94411217,33149.66372967001,53290.734078240006 2025-12-16,03:57:25.000,350,11143338,7325,0,1765857444,13178.93737585999,31304.293134360007,53290.69215552 2025-12-16,03:57:26.000,350,11143426,7325,0,1765857445,13178.85654013999,28997.479440120005,53290.76202672 2025-12-16,03:57:28.000,350,11143594,7285,0,1765857447,13178.829594899995,32688.333416819994,53290.74106536 2025-12-16,03:57:29.000,350,11143475,7845,0,1765857448,13178.748759179995,32688.26997465,53290.7899752 2025-12-16,03:57:30.000,350,11143592,7325,0,1765857449,13178.75549548999,28997.69796315,53290.734078240006 2025-12-16,03:57:31.000,350,11143549,7645,0,1765857450,13178.768968109995,26229.72313518,53290.76202672 2025-12-16,03:57:32.000,350,11143586,7085,0,1765857451,13178.70160501,31304.159200890004,53290.70612976001 2025-12-16,03:57:33.000,350,11143388,7325,0,1765857452,13178.67465976999,29920.31629407,53290.664207040005 2025-12-16,03:57:34.000,350,11143455,8005,0,1765857453,13178.73528655999,31304.398871309997,53290.69914264 2025-12-16,03:57:35.000,350,11143466,7405,0,1765857454,13178.627505599994,28997.634520980006,53290.664207040005 2025-12-16,03:57:36.000,350,11143395,7565,0,1765857455,13178.587087739994,27613.78456503,53290.79696232 2025-12-16,03:57:37.000,350,11143579,7685,0,1765857456,13178.593824049989,31304.448215220007,53290.720104 2025-12-16,03:57:39.000,350,11143629,7765,0,1765857458,13178.533197259989,30843.04741107,53290.68516840001 2025-12-16,03:57:40.000,350,11143284,7445,0,1765857459,13178.472570469989,28075.4250396,53290.76901384 2025-12-16,03:57:41.000,350,11143527,7845,0,1765857460,13178.432152609988,32227.179332219996,53290.81792368 2025-12-16,03:57:42.000,350,11143379,7725,0,1765857461,13178.378262129998,28075.340450040007,53290.74805248 2025-12-16,03:57:43.000,350,11143612,7285,0,1765857462,13178.270481170002,31304.53280478,53290.720104 2025-12-16,03:57:44.000,350,11143506,7325,0,1765857463,13178.216590689997,33611.16322164,53290.72709112001 2025-12-16,03:57:45.000,350,11143537,7765,0,1765857464,13178.135754969997,26229.948707339994,53290.76202672 2025-12-16,03:57:46.000,350,11143614,7365,0,1765857465,13178.041446629992,35456.52676782,53290.831897920005 2025-12-16,03:57:47.000,350,11143513,8165,0,1765857466,13178.021237699992,29920.711045350006,53290.7899752 2025-12-16,03:57:48.000,350,11143397,7845,0,1765857467,13177.933665669996,28998.015174,53290.7899752 2025-12-16,03:57:50.000,350,11143594,7125,0,1765857469,13177.77873053999,23000.876187810005,53290.76901384 2025-12-16,03:57:51.000,350,11143644,7525,0,1765857470,13177.77873053999,31304.779524330006,53290.80394944001 2025-12-16,03:57:52.000,350,11143438,7405,0,1765857471,13177.6844222,26691.441150180006,53290.81792368 2025-12-16,03:57:53.000,350,11143519,8005,0,1765857472,13177.670949579995,31304.744278679995,53290.76202672 2025-12-16,03:57:54.000,350,11143389,7965,0,1765857473,13177.610322789995,23923.52271525,53290.713116880004 2025-12-16,03:57:55.000,350,11143468,7445,0,1765857474,13177.61705909999,31304.8429665,53290.67119416 2025-12-16,03:57:56.000,350,11143486,7525,0,1765857475,13177.549695999995,26691.617378430004,53290.80394944001 2025-12-16,03:57:57.000,350,11143439,7925,0,1765857476,13177.529487069995,31766.018198489997,53290.69914264 2025-12-16,03:57:58.000,350,11143437,7484,0,1765857477,13177.53622337999,30382.182340800005,53290.70612976001 2025-12-16,03:57:59.000,350,11143511,7925,0,1765857478,13177.509278139994,28075.516678290005,53290.678181279996 2025-12-16,03:58:01.000,350,11143489,7845,0,1765857480,13177.4823329,31304.83591737,53290.69215552 2025-12-16,03:58:02.000,350,11143437,7925,0,1765857481,13177.53622337999,33611.565022049996,53290.64324568 2025-12-16,03:58:03.000,350,11143494,7365,0,1765857482,13177.49580551999,31766.173279349998,53290.65721992001 2025-12-16,03:58:04.000,350,11143536,7285,0,1765857483,13177.4823329,31766.222623259993,53290.75503960001 2025-12-16,03:58:05.000,350,11143487,7805,0,1765857484,13177.401497179999,35456.57611173,53290.70612976001 2025-12-16,03:58:06.000,350,11143469,7725,0,1765857485,13177.367815629994,34072.761401430005,53290.79696232 2025-12-16,03:58:07.000,350,11143435,7805,0,1765857486,13177.401497179999,26691.624427560004,53290.79696232 2025-12-16,03:58:08.000,350,11143318,7205,0,1765857487,13177.307188839994,28998.142058340003,53290.831897920005 2025-12-16,03:58:09.000,350,11143280,7325,0,1765857488,13177.280243599998,27614.165218049995,53290.87382064001 2025-12-16,03:58:10.000,350,11143431,7845,0,1765857489,13177.233089429988,28998.226647899995,53290.76202672 2025-12-16,03:58:12.000,350,11143456,7325,0,1765857491,13177.004054889992,26691.553936259996,53290.75503960001 2025-12-16,03:58:13.000,350,11143481,7845,0,1765857492,13176.977109649997,26691.441150180006,53290.77600096001 2025-12-16,03:58:14.000,350,11143540,7365,0,1765857493,13176.882801309992,29920.696947090008,53290.72709112001 2025-12-16,03:58:15.000,350,11143479,7645,0,1765857494,13176.855856069997,28998.198451379998,53290.76901384 2025-12-16,03:58:16.000,350,11143458,7245,0,1765857495,13176.707657250001,33611.34649902,53290.6502328 2025-12-16,03:58:17.000,350,11143435,7765,0,1765857496,13176.700920939991,28075.41799047,53290.720104 2025-12-16,03:58:18.000,350,11143620,7325,0,1765857497,13176.66723939,30843.350523660003,53290.77600096001 2025-12-16,03:58:19.000,350,11143499,7885,0,1765857498,13176.53924949999,26691.427051920007,53290.76202672 2025-12-16,03:58:20.000,350,11143390,7045,0,1765857499,13176.39778698999,29920.570062750005,53290.70612976001 2025-12-16,03:58:21.000,350,11143503,7925,0,1765857500,13176.370841749995,28998.071567039995,53290.77600096001 2025-12-16,03:58:23.000,350,11143396,7405,0,1765857502,13176.188961379994,24846.218586600007,53290.845872159996 2025-12-16,03:58:24.000,350,11143442,7525,0,1765857503,13176.202433999999,39608.59122216,53290.734078240006 2025-12-16,03:58:25.000,350,11143419,7845,0,1765857504,13176.074444109989,29920.689897959994,53290.69914264 2025-12-16,03:58:26.000,350,11143468,7365,0,1765857505,13176.027289939993,28536.804696360006,53290.67119416 2025-12-16,03:58:27.000,350,11143476,7205,0,1765857506,13175.993608389988,32688.57308724,53290.664207040005 2025-12-16,03:58:28.000,350,11143562,7405,0,1765857507,13175.993608389988,26230.096739069995,53290.664207040005 2025-12-16,03:58:29.000,350,11143418,7365,0,1765857508,13175.939717909998,31304.68083651,53290.76202672 2025-12-16,03:58:30.000,350,11143466,7445,0,1765857509,13175.865618499993,31765.99000197,53290.678181279996 2025-12-16,03:58:31.000,350,11143551,8045,0,1765857510,13175.825200639993,33611.34649902,53290.69914264 2025-12-16,03:58:32.000,350,11143471,7605,0,1765857511,13175.764573849992,29920.654652309997,53290.678181279996 2025-12-16,03:58:34.000,350,11143498,7405,0,1765857513,13175.710683370002,31304.751327809994,53290.615297200005 2025-12-16,03:58:35.000,350,11143586,7325,0,1765857514,13175.636583959997,33149.96684225999,53290.59433584 2025-12-16,03:58:36.000,350,11143416,7325,0,1765857515,13175.596166099996,27152.778512160003,53290.65721992001 2025-12-16,03:58:37.000,350,11143530,7285,0,1765857516,13175.609638720001,32227.503592199995,53290.566387360006 2025-12-16,03:58:38.000,350,11143483,7805,0,1765857517,13175.48838514,28536.910433309997,53290.5803616 2025-12-16,03:58:39.000,350,11143447,7725,0,1765857518,13175.501857759991,28075.523727420004,53290.566387360006 2025-12-16,03:58:40.000,350,11143521,7765,0,1765857519,13175.48838514,28536.88223679,53290.566387360006 2025-12-16,03:58:41.000,350,11143411,7645,0,1765857520,13175.38060417999,33611.51567814,53290.545426000004 2025-12-16,03:58:42.000,350,11143340,7325,0,1765857521,13175.29976845999,30382.24578297,53290.53145176 2025-12-16,03:58:43.000,350,11143381,7845,0,1765857522,13175.252614289995,28998.149107470002,53290.55241312 2025-12-16,03:58:45.000,350,11143455,7605,0,1765857524,13175.15830594999,30843.590194079996,53290.55940024001 2025-12-16,03:58:46.000,350,11143364,7165,0,1765857525,13175.06399761,34534.070566890005,53290.51747752001 2025-12-16,03:58:47.000,350,11143564,7205,0,1765857526,13175.08420654,27152.863101719995,53290.50350328 2025-12-16,03:58:48.000,350,11143638,7365,0,1765857527,13175.070733919994,29459.267946420005,53290.31485104 2025-12-16,03:58:49.000,350,11143487,7885,0,1765857528,13175.01684343999,31304.610345210007,53290.41965784001 2025-12-16,03:58:50.000,350,11143377,7645,0,1765857529,13174.902326169999,31765.99000197,53290.41965784001 2025-12-16,03:58:51.000,350,11143377,7645,0,1765857530,13174.841699379998,29459.239749900007,53290.46856768001 2025-12-16,03:58:52.000,350,11143422,7165,0,1765857531,13174.747391039993,29920.492522319997,53290.36376088 2025-12-16,03:58:53.000,350,11143412,7405,0,1765857532,13174.733918419988,33610.90945296,53290.43363208 2025-12-16,03:58:54.000,350,11143405,7845,0,1765857533,13174.599192219997,34072.16927451,53290.30786392 2025-12-16,03:58:56.000,350,11143506,7365,0,1765857535,13174.558774359997,29920.182360599996,53290.3358124 2025-12-16,03:58:57.000,350,11143483,7845,0,1765857536,13174.558774359997,28074.832912679994,53290.3358124 2025-12-16,03:58:58.000,350,11143479,7725,0,1765857537,13174.471202330002,24845.541870119996,53290.34978664001 2025-12-16,03:58:59.000,350,11143445,7765,0,1765857538,13174.437520779997,28535.944702499997,53290.32183816001 2025-12-16,03:59:00.000,350,11143430,7445,0,1765857539,13174.403839229992,30842.41298937,53290.210044240004 2025-12-16,03:59:01.000,350,11143457,7805,0,1765857540,13174.383630299992,30842.342498070007,53290.16812152 2025-12-16,03:59:02.000,350,11143541,7845,0,1765857541,13174.403839229992,28074.27603141,53290.25196696001 2025-12-16,03:59:03.000,350,11143494,7245,0,1765857542,13174.349948750001,34994.01220113,53290.14716016 2025-12-16,03:59:04.000,350,11143525,7805,0,1765857543,13174.343212439991,34071.274034999995,53290.210044240004 2025-12-16,03:59:05.000,350,11143495,7725,0,1765857544,13174.309530890001,27612.769490310005,53290.021392 2025-12-16,03:59:07.000,350,11143503,7645,0,1765857546,13174.289321960001,31764.69296205,53290.07030184 2025-12-16,03:59:08.000,350,11143497,7605,0,1765857547,13174.349948750001,27151.446226590007,53290.02837912 2025-12-16,03:59:09.000,350,11143620,7325,0,1765857548,13174.2489041,29458.02025041,53290.021392 2025-12-16,03:59:10.000,350,11143618,7525,0,1765857549,13174.302794579991,31303.278059639997,53289.90261096 2025-12-16,03:59:11.000,350,11143418,7365,0,1765857550,13174.296058269996,27612.804735960002,53289.97248216 2025-12-16,03:59:12.000,350,11143404,7365,0,1765857551,13174.275849339996,27612.755392050007,53289.96549504001 2025-12-16,03:59:13.000,350,11143399,7685,0,1765857552,13174.255640409996,31764.608372489995,53289.90261096 2025-12-16,03:59:14.000,350,11143596,7445,0,1765857553,13174.255640409996,28996.788625379995,53289.944533680005 2025-12-16,03:59:15.000,350,11143467,7765,0,1765857554,13174.235431479996,29919.251875439993,53289.874662480004 2025-12-16,03:59:16.000,350,11143498,7325,0,1765857555,13174.316267199996,34532.456316120006,53289.81876552001 2025-12-16,03:59:18.000,350,11143413,7645,0,1765857557,13174.26911303,27612.68490075,53289.72094584001 2025-12-16,03:59:19.000,350,11143445,7685,0,1765857558,13174.289321960001,26228.630520029998,53289.69998448001 2025-12-16,03:59:20.000,350,11143464,7405,0,1765857559,13174.302794579991,28073.853083609996,53289.74889432001 2025-12-16,03:59:21.000,350,11143405,7965,0,1765857560,13174.410575540001,29457.801727380007,53289.60216480001 2025-12-16,03:59:22.000,350,11143516,7365,0,1765857561,13174.457729709997,30380.49759873,53289.658061760005 2025-12-16,03:59:23.000,350,11143385,7645,0,1765857562,13174.525092809992,23460.705035970008,53289.64408752 2025-12-16,03:59:24.000,350,11143503,7685,0,1765857563,13174.518356499997,28535.26093689,53289.609151920005 2025-12-16,03:59:25.000,350,11143473,7525,0,1765857564,13174.666555319993,31303.122978779997,53289.51831936 2025-12-16,03:59:26.000,350,11143524,7165,0,1765857565,13174.794545209988,33609.79569042,53289.5672292 2025-12-16,03:59:27.000,350,11143462,7405,0,1765857566,13174.801281519998,28074.085704900004,53289.58120344001 2025-12-16,03:59:29.000,350,11143546,7445,0,1765857568,13175.05726129999,25306.216613879995,53289.55325496001 2025-12-16,03:59:30.000,350,11143514,7285,0,1765857569,13175.15830594999,32687.417029920005,53289.44844816 2025-12-16,03:59:31.000,350,11143654,7285,0,1765857570,13175.191987499995,27612.924571170006,53289.44844816 2025-12-16,03:59:32.000,350,11143552,7165,0,1765857571,13175.34018631999,29919.590233680006,53289.497358 2025-12-16,03:59:33.000,350,11143529,7645,0,1765857572,13175.48838514,27151.650651360003,53289.52530648 2025-12-16,03:59:34.000,350,11143415,7805,0,1765857573,13175.508594070001,34532.91450956999,53289.490370880005 2025-12-16,03:59:35.000,350,11143487,7845,0,1765857574,13175.582693479992,29458.393854299997,53289.52530648 2025-12-16,03:59:36.000,350,11143484,7205,0,1765857575,13175.670265510002,28997.126983619994,53289.490370880005 2025-12-16,03:59:37.000,350,11143542,7165,0,1765857576,13175.757837539997,29458.577131679995,53289.497358 2025-12-16,03:59:38.000,350,11143441,7885,0,1765857577,13175.858882189998,27613.375715489994,53289.64408752 2025-12-16,03:59:40.000,350,11143497,7605,0,1765857579,13176.007081009993,26690.679844140002,53289.52530648 2025-12-16,03:59:41.000,350,11143361,7845,0,1765857580,13176.040762559998,32226.49556661,53289.62312616 2025-12-16,03:59:42.000,350,11143546,7085,0,1765857581,13175.973399459988,32226.615401820003,53289.62312616 2025-12-16,03:59:43.000,350,11143500,7245,0,1765857582,13176.067707799994,26690.771482829994,53289.672035999996 2025-12-16,03:59:44.000,350,11143553,7805,0,1765857583,13176.087916729994,23461.557980700003,53289.66504888 2025-12-16,03:59:45.000,350,11143451,7685,0,1765857584,13176.141807209999,28535.972899019995,53289.706971600004 2025-12-16,03:59:46.000,350,11143405,7685,0,1765857585,13176.19569768999,31303.968874380007,53289.67902312001 2025-12-16,03:59:47.000,350,11143400,7165,0,1765857586,13176.222642929999,28074.76947051,53289.75588144 2025-12-16,03:59:48.000,350,11143291,7725,0,1765857587,13176.25632447999,31303.87018656,53289.839726879996 2025-12-16,03:59:49.000,350,11143559,7845,0,1765857588,13176.229379239994,25306.865133839994,53289.72094584001 2025-12-16,03:59:51.000,350,11143446,7165,0,1765857590,13176.33716019999,25306.829888189997,53289.76286856 2025-12-16,03:59:52.000,350,11143451,7885,0,1765857591,13176.330423889995,30381.42808389,53289.76985568001 2025-12-16,03:59:53.000,350,11143473,7845,0,1765857592,13176.28326972,28997.415997949996,53289.86068824 2025-12-16,03:59:54.000,350,11143461,7845,0,1765857593,13176.29674233999,26690.975907600005,53289.86068824 2025-12-16,03:59:55.000,350,11143451,7565,0,1765857594,13176.23611554999,34533.33040824,53289.86068824 2025-12-16,03:59:56.000,350,11143529,7565,0,1765857595,13176.25632447999,28536.24076596,53289.727932960006 2025-12-16,03:59:57.000,350,11143348,7285,0,1765857596,13176.26306079,29459.00007948,53289.85370112 2025-12-16,03:59:58.000,350,11143426,7445,0,1765857597,13176.222642929999,25768.25888886,53289.80479128 2025-12-16,03:59:59.000,350,11143474,7365,0,1765857598,13176.19569768999,33149.55094359,53289.80479128 2025-12-16,04:00:00.000,350,11143407,7845,0,1765857599,13176.23611554999,27152.433104790005,53289.91658520001 2025-12-16,04:00:02.000,350,11143472,7165,0,1765857601,13176.269797099994,27152.32031871,53289.95850792 2025-12-16,04:00:03.000,350,11143499,7765,0,1765857602,13176.23611554999,26690.968858470005,53289.88863672001 2025-12-16,04:00:04.000,350,11143440,7005,0,1765857603,13176.27653340999,28997.592226199995,53289.9515208 2025-12-16,04:00:05.000,350,11143518,7245,0,1765857604,13176.25632447999,32226.784580940002,53289.90261096 2025-12-16,04:00:06.000,350,11143298,7365,0,1765857605,13176.32368758,26691.004104120002,53289.86068824 2025-12-16,04:00:07.000,350,11143283,7925,0,1765857606,13176.370841749995,29920.203507989994,53289.93055944 2025-12-16,04:00:08.000,350,11143462,7365,0,1765857607,13176.32368758,30381.512673449994,53289.86767536001 2025-12-16,04:00:09.000,350,11143300,7245,0,1765857608,13176.30347865,29920.083672780005,53289.96549504001 2025-12-16,04:00:10.000,350,11143317,7725,0,1765857609,13176.27653340999,26229.504612150005,53289.79780416001 2025-12-16,04:00:11.000,350,11143314,7405,0,1765857610,13176.31695126999,25306.78054428,53289.84671400001 2025-12-16,04:00:13.000,350,11143432,7205,0,1765857612,13176.27653340999,29919.914493660006,53289.8117784 2025-12-16,04:00:14.000,350,11143375,7885,0,1765857613,13176.148543519994,28074.691930080007,53289.75588144 2025-12-16,04:00:15.000,350,11143413,7525,0,1765857614,13176.114861969989,28535.92355511,53289.76286856 2025-12-16,04:00:16.000,350,11143530,7365,0,1765857615,13176.148543519994,23922.697967040003,53289.73492008 2025-12-16,04:00:17.000,350,11143441,7725,0,1765857616,13176.101389349998,28535.817818159994,53289.7419072 2025-12-16,04:00:18.000,350,11143420,7045,0,1765857617,13176.020553629998,29919.80170758,53289.68601024 2025-12-16,04:00:19.000,350,11143482,7285,0,1765857618,13176.027289939993,27613.192438109996,53289.66504888 2025-12-16,04:00:20.000,350,11143330,7405,0,1765857619,13176.020553629998,29919.773511060004,53289.609151920005 2025-12-16,04:00:21.000,350,11143556,7484,0,1765857620,13175.980135769998,28535.789621639997,53289.706971600004 2025-12-16,04:00:22.000,350,11143423,7765,0,1765857621,13176.007081009993,31303.630516139994,53289.58819056 2025-12-16,04:00:24.000,350,11143428,7445,0,1765857623,13176.007081009993,30842.462333279997,53289.539280720004 2025-12-16,04:00:25.000,350,11143316,7445,0,1765857624,13176.000344699998,34532.82287088,53289.51831936 2025-12-16,04:00:26.000,350,11143364,7245,0,1765857625,13175.993608389988,28074.374719230007,53289.51831936 2025-12-16,04:00:27.000,350,11143445,7885,0,1765857626,13175.966663149993,28074.4381614,53289.504345119996 2025-12-16,04:00:28.000,350,11143263,7885,0,1765857627,13175.946454219993,29919.625479330003,53289.58120344001 2025-12-16,04:00:29.000,350,11143438,7525,0,1765857628,13175.926245289993,28997.112885359995,53289.52530648 2025-12-16,04:00:30.000,350,11143378,7365,0,1765857629,13175.926245289993,29919.695970629997,53289.45543528 2025-12-16,04:00:31.000,350,11143555,7805,0,1765857630,13175.926245289993,28535.683884690006,53289.39953832 2025-12-16,04:00:32.000,350,11143366,7165,0,1765857631,13175.872354810002,28535.60634426,53289.4274868 2025-12-16,04:00:33.000,350,11143358,7285,0,1765857632,13175.852145880002,31764.911485079996,53289.3576156 2025-12-16,04:00:35.000,350,11143382,7325,0,1765857634,13175.872354810002,30842.236761120002,53289.28075728 2025-12-16,04:00:36.000,350,11143386,7405,0,1765857635,13175.798255399997,37761.95883258,53289.12005352 2025-12-16,04:00:37.000,350,11143423,7925,0,1765857636,13175.865618499993,30380.94874305,53289.2528088 2025-12-16,04:00:38.000,350,11143424,7405,0,1765857637,13175.845409569993,30380.850055229996,53289.2877444 2025-12-16,04:00:39.000,350,11143341,7805,0,1765857638,13175.872354810002,27612.896374649994,53289.36460272001 2025-12-16,04:00:40.000,350,11143367,7765,0,1765857639,13175.926245289993,31764.798699000006,53289.224860320006 2025-12-16,04:00:41.000,350,11143461,7805,0,1765857640,13175.906036359993,27613.00916073,53289.2877444 2025-12-16,04:00:42.000,350,11143511,7765,0,1765857641,13175.973399459988,29919.569086289994,53289.168963359996 2025-12-16,04:00:43.000,350,11143408,7365,0,1765857642,13175.959926839998,29919.533840639997,53289.203898960004 2025-12-16,04:00:44.000,350,11143601,7765,0,1765857643,13176.060971489998,32687.395882530007,53289.25979592 2025-12-16,04:00:46.000,350,11143402,7165,0,1765857645,13176.074444109989,31764.763453349995,53289.16197624 2025-12-16,04:00:47.000,350,11143532,7484,0,1765857646,13176.162016139999,27612.81883422,53289.21088608 2025-12-16,04:00:48.000,350,11143424,7405,0,1765857647,13176.087916729994,28074.191441849995,53289.14800200001 2025-12-16,04:00:49.000,350,11143362,7525,0,1765857648,13176.222642929999,23922.331412280007,53289.203898960004 2025-12-16,04:00:50.000,350,11143345,7965,0,1765857649,13176.330423889995,33148.69799886001,53289.14101488 2025-12-16,04:00:51.000,350,11143516,7325,0,1765857650,13176.310214959994,30380.758416540004,53289.203898960004 2025-12-16,04:00:52.000,350,11143272,7245,0,1765857651,13176.4045233,30842.060532870004,53289.273770160005 2025-12-16,04:00:53.000,350,11143247,7885,0,1765857652,13176.46515009,22538.396866769996,53289.14800200001 2025-12-16,04:00:54.000,350,11143455,7565,0,1765857653,13176.53924949999,30380.589237420005,53289.336654239996 2025-12-16,04:00:55.000,350,11143307,7685,0,1765857654,13176.6066126,31303.383796590002,53289.16197624 2025-12-16,04:00:57.000,350,11143523,7885,0,1765857656,13176.849119760001,25767.709056720007,53289.37857696 2025-12-16,04:00:58.000,350,11143280,7045,0,1765857657,13176.923219169992,28997.05649232,53289.36460272001 2025-12-16,04:00:59.000,350,11143463,7845,0,1765857658,13176.963637029992,32687.684896859995,53289.31569288001 2025-12-16,04:01:00.000,350,11143398,7165,0,1765857659,13176.963637029992,27152.00310786,53289.26678304001 2025-12-16,04:01:01.000,350,11143372,7484,0,1765857660,13177.071417990002,36378.108876629994,53289.2528088 2025-12-16,04:01:02.000,350,11143518,7445,0,1765857661,13177.152253709988,29458.541886029998,53289.37857696 2025-12-16,04:01:03.000,350,11143304,7205,0,1765857662,13177.145517399993,29458.478443860004,53289.36460272001 2025-12-16,04:01:04.000,350,11143401,7765,0,1765857663,13177.145517399993,29458.5348369,53289.38556408001 2025-12-16,04:01:05.000,350,11143404,7365,0,1765857664,13177.185935259993,28535.853063810006,53289.38556408001 2025-12-16,04:01:06.000,350,11143328,7325,0,1765857665,13177.239825739998,32687.818830329998,53289.32966712 2025-12-16,04:01:08.000,350,11143562,7325,0,1765857667,13177.300452529998,33610.40896473,53289.504345119996 2025-12-16,04:01:09.000,350,11143351,7925,0,1765857668,13177.280243599998,36839.75640033001,53289.42049968 2025-12-16,04:01:10.000,350,11143310,7365,0,1765857669,13177.367815629994,28997.162229270005,53289.392551200006 2025-12-16,04:01:11.000,350,11143321,7765,0,1765857670,13177.47559658999,31303.933628729996,53289.54626784 2025-12-16,04:01:12.000,350,11143404,7405,0,1765857671,13177.408233489994,31765.144106370004,53289.46940952 2025-12-16,04:01:13.000,350,11143577,7925,0,1765857672,13177.54295969,27613.382764619993,53289.40652544 2025-12-16,04:01:14.000,350,11143589,7685,0,1765857673,13177.650740649995,28535.846014680006,53289.58120344001 2025-12-16,04:01:15.000,350,11143496,7285,0,1765857674,13177.610322789995,33149.22668361,53289.46242240001 2025-12-16,04:01:16.000,350,11143456,7405,0,1765857675,13177.59685016999,32687.896370760005,53289.55325496001 2025-12-16,04:01:17.000,350,11143374,7525,0,1765857676,13177.650740649995,31765.130008110005,53289.504345119996 2025-12-16,04:01:19.000,350,11143470,7445,0,1765857678,13177.610322789995,25768.287085379998,53289.69998448001 2025-12-16,04:01:20.000,350,11143317,7645,0,1765857679,13177.71810374999,29458.725163409996,53289.58819056 2025-12-16,04:01:21.000,350,11143344,7445,0,1765857680,13177.72484006,29920.161213209998,53289.658061760005 2025-12-16,04:01:22.000,350,11143400,7365,0,1765857681,13177.67768588999,28997.479440120005,53289.79081704 2025-12-16,04:01:23.000,350,11143382,7484,0,1765857682,13177.72484006,27152.32031871,53289.727932960006 2025-12-16,04:01:24.000,350,11143542,7245,0,1765857683,13177.771994229995,28075.051435710004,53289.81876552001 2025-12-16,04:01:25.000,350,11143424,7484,0,1765857684,13177.75852160999,28997.669766630002,53289.79081704 2025-12-16,04:01:26.000,350,11143396,7365,0,1765857685,13177.751785299995,31304.229692189998,53289.839726879996 2025-12-16,04:01:27.000,350,11143608,7165,0,1765857686,13177.77873053999,28997.68386489,53289.8117784 2025-12-16,04:01:28.000,350,11143444,7365,0,1765857687,13177.812412089996,29920.379736240007,53289.91658520001 2025-12-16,04:01:30.000,350,11143419,7685,0,1765857689,13177.67768588999,31304.21559393,53290.007417759996 2025-12-16,04:01:31.000,350,11143474,7205,0,1765857690,13177.70463113,36378.83493702,53289.839726879996 2025-12-16,04:01:32.000,350,11143492,7445,0,1765857691,13177.76525792,27613.79161416,53290.007417759996 2025-12-16,04:01:33.000,350,11143455,7805,0,1765857692,13177.751785299995,28075.143074399995,53289.97248216 2025-12-16,04:01:34.000,350,11143576,7405,0,1765857693,13177.569904929995,26229.821823000006,53289.95850792 2025-12-16,04:01:35.000,350,11143435,7965,0,1765857694,13177.63726802999,28997.70501228,53289.993443520005 2025-12-16,04:01:36.000,350,11143289,7925,0,1765857695,13177.509278139994,28536.40289595,53290.07030184 2025-12-16,04:01:37.000,350,11143457,7685,0,1765857696,13177.49580551999,34533.548931269994,53290.01440488001 2025-12-16,04:01:38.000,350,11143337,7845,0,1765857697,13177.401497179999,27613.819810679997,53289.93754656001 2025-12-16,04:01:39.000,350,11143460,7405,0,1765857698,13177.361079319999,29458.915489920008,53290.05632760001 2025-12-16,04:01:41.000,350,11143527,7765,0,1765857700,13177.212880499988,26229.504612150005,53290.14017304 2025-12-16,04:01:42.000,350,11143429,7965,0,1765857701,13177.266770979993,25307.11185339,53290.09825032 2025-12-16,04:01:43.000,350,11143653,7805,0,1765857702,13177.260034669998,32688.0937464,53290.15414728001 2025-12-16,04:01:44.000,350,11143491,7765,0,1765857703,13177.118572159998,37301.42507142,53290.16812152 2025-12-16,04:01:45.000,350,11143312,7205,0,1765857704,13177.145517399993,29458.98598122,53290.16812152 2025-12-16,04:01:46.000,350,11143433,7845,0,1765857705,13177.091626920002,27613.594238520003,53290.16812152 2025-12-16,04:01:47.000,350,11143336,7005,0,1765857706,13177.152253709988,31304.095758719996,53290.13318592001 2025-12-16,04:01:48.000,350,11143614,7525,0,1765857707,13177.091626920002,28536.205520310003,53289.97248216 2025-12-16,04:01:49.000,350,11143491,7685,0,1765857708,13177.118572159998,31765.461317220004,53290.24497984 2025-12-16,04:01:50.000,350,11143402,7445,0,1765857709,13177.044472749993,28074.78356877,53290.14017304 2025-12-16,04:01:52.000,350,11143383,7645,0,1765857711,13176.768284040001,28997.190425790002,53290.14716016 2025-12-16,04:01:53.000,350,11143458,7445,0,1765857712,13176.801965589992,28997.303211870007,53290.15414728001 2025-12-16,04:01:54.000,350,11143554,7285,0,1765857713,13176.680712009991,28997.014197540004,53290.14716016 2025-12-16,04:01:55.000,350,11143498,7325,0,1765857714,13176.640294149991,24383.85910077,53290.19607 2025-12-16,04:01:56.000,350,11143529,7845,0,1765857715,13176.492095329995,33148.74734277,53290.16812152 2025-12-16,04:01:57.000,350,11143338,7445,0,1765857716,13176.35736912999,28073.994066209998,53290.1261988 2025-12-16,04:01:58.000,350,11143339,7765,0,1765857717,13176.36410544,28996.760428859998,53290.11921168 2025-12-16,04:01:59.000,350,11143544,7165,0,1765857718,13176.31695126999,30841.806764189998,53290.07728896 2025-12-16,04:02:00.000,350,11143674,7245,0,1765857719,13176.229379239994,26689.798702889995,53290.14716016 2025-12-16,04:02:01.000,350,11143516,7565,0,1765857720,13176.141807209999,29457.632548259993,53290.007417759996 2025-12-16,04:02:03.000,350,11143296,7405,0,1765857722,13176.074444109989,31302.488557079996,53290.042353360004 2025-12-16,04:02:04.000,350,11143318,7245,0,1765857723,13175.973399459988,29457.22369872,53290.09825032 2025-12-16,04:02:05.000,350,11143460,7365,0,1765857724,13175.993608389988,27611.972938620005,53290.03536624001 2025-12-16,04:02:06.000,350,11143446,7245,0,1765857725,13175.986872079993,33147.64767849,53289.96549504001 2025-12-16,04:02:07.000,350,11143628,7365,0,1765857726,13175.885827429993,29918.279095499995,53289.95850792 2025-12-16,04:02:08.000,350,11143333,7965,0,1765857727,13175.906036359993,26689.11493728,53290.02837912 2025-12-16,04:02:09.000,350,11143564,7245,0,1765857728,13175.919508979998,30840.904475550007,53289.97946928 2025-12-16,04:02:10.000,350,11143467,7645,0,1765857729,13175.865618499993,30840.587264700007,53290.07728896 2025-12-16,04:02:11.000,350,11143324,7165,0,1765857730,13175.858882189998,30840.594313830006,53289.91658520001 2025-12-16,04:02:12.000,350,11143537,7645,0,1765857731,13175.852145880002,30379.334492280002,53290.15414728001 2025-12-16,04:02:14.000,350,11143368,7125,0,1765857733,13175.818464329997,29456.518785720007,53289.93055944 2025-12-16,04:02:15.000,350,11143497,7845,0,1765857734,13175.784782779992,26688.572154270005,53290.05632760001 2025-12-16,04:02:16.000,350,11143394,7125,0,1765857735,13175.892563740003,32224.197550230005,53290.07728896 2025-12-16,04:02:17.000,350,11143408,7365,0,1765857736,13175.764573849992,25765.897430309997,53289.90261096 2025-12-16,04:02:18.000,350,11143423,7885,0,1765857737,13175.724155989992,29456.208624000006,53289.84671400001 2025-12-16,04:02:19.000,350,11143449,7725,0,1765857738,13175.697210749997,32224.063616760002,53290.04934048 2025-12-16,04:02:20.000,350,11143483,7765,0,1765857739,13175.858882189998,27149.641649309997,53289.96549504001 2025-12-16,04:02:21.000,350,11143324,7205,0,1765857740,13175.791519090002,29456.053543140006,53289.97248216 2025-12-16,04:02:22.000,350,11143361,7925,0,1765857741,13175.879091119998,32685.182455710004,53290.0912632 2025-12-16,04:02:23.000,350,11143357,7645,0,1765857742,13175.953190529988,29456.004199229996,53289.90959808 2025-12-16,04:02:25.000,350,11143466,7165,0,1765857744,13175.993608389988,32685.365733090002,53289.86767536001 2025-12-16,04:02:26.000,350,11143512,7484,0,1765857745,13176.094653039989,28994.793721590002,53290.05632760001 2025-12-16,04:02:27.000,350,11143544,7484,0,1765857746,13176.135070899989,28533.68193177,53289.86068824 2025-12-16,04:02:28.000,350,11143352,7245,0,1765857747,13176.269797099994,32224.218697620003,53289.95850792 2025-12-16,04:02:29.000,350,11143577,7765,0,1765857748,13176.370841749995,30840.227759069996,53289.96549504001 2025-12-16,04:02:30.000,350,11143384,7285,0,1765857749,13176.492095329995,32685.682943940003,53289.895623840006 2025-12-16,04:02:31.000,350,11143533,7725,0,1765857750,13176.49883163999,33146.67489855,53289.93055944 2025-12-16,04:02:32.000,350,11143549,7605,0,1765857751,13176.62682153,27149.860172340006,53290.02837912 2025-12-16,04:02:33.000,350,11143375,7725,0,1765857752,13176.714393559996,29456.335508339995,53289.91658520001 2025-12-16,04:02:34.000,350,11143354,7405,0,1765857753,13176.700920939991,27611.08474824,53290.03536624001 2025-12-16,04:02:36.000,350,11143376,7484,0,1765857755,13176.808701900001,29456.43419616,53290.231005600006 2025-12-16,04:02:37.000,350,11143376,7484,0,1765857756,13176.869328690002,30840.234808199995,53290.07030184 2025-12-16,04:02:38.000,350,11143379,7925,0,1765857757,13176.889537620002,33608.096850090005,53290.13318592001 2025-12-16,04:02:39.000,350,11143440,7245,0,1765857758,13177.031000130002,30378.967937520007,53290.11921168 2025-12-16,04:02:40.000,350,11143105,8005,0,1765857759,13176.929955480002,25765.890381179997,53290.07030184 2025-12-16,04:02:41.000,350,11143261,7765,0,1765857760,13176.876064999997,28533.872258279996,53290.11921168 2025-12-16,04:02:42.000,350,11143148,7245,0,1765857761,13176.862592379992,32685.584256119997,53290.09825032 2025-12-16,04:02:43.000,350,11143480,7405,0,1765857762,13176.882801309992,30840.298250370004,53290.03536624001 2025-12-16,04:02:44.000,350,11143242,7125,0,1765857763,13176.903010239992,23459.436192570007,53290.11921168 2025-12-16,04:02:45.000,350,11143302,7285,0,1765857764,13176.943428099992,29917.553035110002,53290.05632760001 2025-12-16,04:02:47.000,350,11143459,7885,0,1765857766,13176.775020349996,30378.756463619997,53290.15414728001 2025-12-16,04:02:48.000,350,11143541,7645,0,1765857767,13176.768284040001,32224.035420240005,53290.231005600006 2025-12-16,04:02:49.000,350,11143478,7285,0,1765857768,13176.714393559996,28533.583243949994,53290.2659412 2025-12-16,04:02:50.000,350,11143411,7685,0,1765857769,13176.653766769996,31301.445285840004,53290.14017304 2025-12-16,04:02:51.000,350,11143494,7285,0,1765857770,13176.593139979996,26227.030367519998,53290.11921168 2025-12-16,04:02:52.000,350,11143402,7565,0,1765857771,13176.53924949999,26688.46641732,53290.22401848001 2025-12-16,04:02:53.000,350,11143479,7885,0,1765857772,13176.39778698999,30378.819905790006,53290.22401848001 2025-12-16,04:02:54.000,350,11143587,7885,0,1765857773,13176.36410544,32685.210652230002,53290.25196696001 2025-12-16,04:02:55.000,350,11143403,7685,0,1765857774,13176.25632447999,29456.12403444,53290.30087680001 2025-12-16,04:02:56.000,350,11143367,7725,0,1765857775,13176.242851859999,25765.573170329997,53290.0912632 2025-12-16,04:02:58.000,350,11143530,7245,0,1765857777,13176.087916729994,34530.60239493,53290.18209576001 2025-12-16,04:02:59.000,350,11143377,7725,0,1765857778,13175.953190529988,25304.200562700004,53290.1261988 2025-12-16,04:03:00.000,350,11143302,7165,0,1765857779,13175.838673259997,32223.852142860007,53290.161134400005 2025-12-16,04:03:01.000,350,11143465,7845,0,1765857780,13175.818464329997,29455.62354621,53290.21703136 2025-12-16,04:03:02.000,350,11143407,8045,0,1765857781,13175.784782779992,28071.949818509995,53290.1261988 2025-12-16,04:03:03.000,350,11143472,7205,0,1765857782,13175.670265510002,32223.668865479995,53290.18908288 2025-12-16,04:03:04.000,350,11143453,7805,0,1765857783,13175.569220860001,28071.9004746,53290.11921168 2025-12-16,04:03:05.000,350,11143589,7725,0,1765857784,13175.508594070001,33146.17441032,53290.25196696001 2025-12-16,04:03:06.000,350,11143464,7045,0,1765857785,13175.441230969991,30839.501698680004,53290.112224560005 2025-12-16,04:03:07.000,350,11143491,7765,0,1765857786,13175.434494659996,28071.519821580005,53290.14716016 2025-12-16,04:03:09.000,350,11143439,7565,0,1765857788,13175.353658939996,29455.503710999998,53290.03536624001 2025-12-16,04:03:10.000,350,11143261,7725,0,1765857789,13175.441230969991,32684.505739229993,53290.021392 2025-12-16,04:03:11.000,350,11143408,7245,0,1765857790,13175.353658939996,28994.32142988,53290.01440488001 2025-12-16,04:03:12.000,350,11143416,7285,0,1765857791,13175.34018631999,29455.49666187,53289.90261096 2025-12-16,04:03:13.000,350,11143442,7245,0,1765857792,13175.36713156,29916.834023849995,53289.993443520005 2025-12-16,04:03:14.000,350,11143629,7885,0,1765857793,13175.38734049,30378.136140179995,53289.9515208 2025-12-16,04:03:15.000,350,11143288,7245,0,1765857794,13175.36039524999,31300.599390239993,53289.93055944 2025-12-16,04:03:16.000,350,11143414,7365,0,1765857795,13175.414285729996,32223.217721160006,53289.993443520005 2025-12-16,04:03:17.000,350,11143583,7805,0,1765857796,13175.461439899991,27149.098866300003,53289.90261096 2025-12-16,04:03:18.000,350,11143280,7205,0,1765857797,13175.616375029997,29916.855171240008,53289.84671400001 2025-12-16,04:03:20.000,350,11143408,7525,0,1765857799,13175.549011930001,31300.916601089993,53289.91658520001 2025-12-16,04:03:21.000,350,11143358,7445,0,1765857800,13175.710683370002,27610.527866970006,53289.8816496 2025-12-16,04:03:22.000,350,11143412,7565,0,1765857801,13175.717419679997,29917.158283829995,53289.91658520001 2025-12-16,04:03:23.000,350,11143321,7765,0,1765857802,13175.778046469997,27610.59130914,53289.8816496 2025-12-16,04:03:24.000,350,11143322,7245,0,1765857803,13175.939717909998,33607.730295329995,53289.86068824 2025-12-16,04:03:25.000,350,11143308,7205,0,1765857804,13176.027289939993,26226.727254929996,53289.83273976 2025-12-16,04:03:26.000,350,11143321,7845,0,1765857805,13176.21590661999,28533.484556130003,53289.75588144 2025-12-16,04:03:27.000,350,11143367,7685,0,1765857806,13176.229379239994,28533.533900039998,53289.85370112 2025-12-16,04:03:28.000,350,11143397,7725,0,1765857807,13176.35736912999,30840.206611679998,53289.839726879996 2025-12-16,04:03:29.000,350,11143430,7205,0,1765857808,13176.370841749995,28994.913556800006,53289.97248216 2025-12-16,04:03:31.000,350,11143176,7085,0,1765857810,13176.57966735999,34069.504703369996,53289.93754656001 2025-12-16,04:03:32.000,350,11143232,7285,0,1765857811,13176.700920939991,26688.649694699998,53289.90959808 2025-12-16,04:03:33.000,350,11143394,7165,0,1765857812,13176.768284040001,28995.28716069,53290.07728896 2025-12-16,04:03:34.000,350,11143423,7845,0,1765857813,13176.849119760001,31301.938724940002,53289.96549504001 2025-12-16,04:03:35.000,350,11143414,7165,0,1765857814,13176.828910830001,30840.66480513,53290.03536624001 2025-12-16,04:03:36.000,350,11143237,7965,0,1765857815,13177.004054889992,28072.85210715,53290.021392 2025-12-16,04:03:37.000,350,11143664,7365,0,1765857816,13177.044472749993,32685.88031958,53290.05632760001 2025-12-16,04:03:38.000,350,11143448,7365,0,1765857817,13177.078154299998,28995.512732849995,53290.05632760001 2025-12-16,04:03:39.000,350,11143331,7925,0,1765857818,13177.152253709988,26689.072642500003,53290.02837912 2025-12-16,04:03:40.000,350,11143463,7725,0,1765857819,13177.179198949998,30379.553015309997,53290.10523744001 2025-12-16,04:03:42.000,350,11143396,7205,0,1765857821,13177.313925149989,28534.203567389995,53290.03536624001 2025-12-16,04:03:43.000,350,11143446,7245,0,1765857822,13177.212880499988,31763.536904730005,53290.21703136 2025-12-16,04:03:44.000,350,11143523,7645,0,1765857823,13177.219616809998,29918.21565333,53290.04934048 2025-12-16,04:03:45.000,350,11143458,7165,0,1765857824,13177.354343009989,29457.08271612,53290.13318592001 2025-12-16,04:03:46.000,350,11143425,7965,0,1765857825,13177.408233489994,33608.858156129994,53290.13318592001 2025-12-16,04:03:47.000,350,11143333,7845,0,1765857826,13177.388024559994,31302.29823057,53290.210044240004 2025-12-16,04:03:48.000,350,11143416,7365,0,1765857827,13177.374551939989,33608.999138729996,53290.18908288 2025-12-16,04:03:49.000,350,11143286,7245,0,1765857828,13177.43517872999,28073.134072350003,53290.02837912 2025-12-16,04:03:50.000,350,11143420,7484,0,1765857829,13177.489069209994,26689.079691630002,53290.2659412 2025-12-16,04:03:51.000,350,11143589,7685,0,1765857830,13177.59685016999,34070.27305854,53290.16812152 2025-12-16,04:03:53.000,350,11143562,7085,0,1765857832,13177.58337755,29918.349586800003,53290.05632760001 2025-12-16,04:03:54.000,350,11143459,7645,0,1765857833,13177.569904929995,24844.005159780005,53290.112224560005 2025-12-16,04:03:55.000,350,11143584,7365,0,1765857834,13177.64400434,25766.538901139997,53290.18908288 2025-12-16,04:03:56.000,350,11143429,7965,0,1765857835,13177.58337755,29457.012224820006,53290.19607 2025-12-16,04:03:57.000,350,11143449,7845,0,1765857836,13177.54295969,27611.585236469997,53290.231005600006 2025-12-16,04:03:58.000,350,11143417,7805,0,1765857837,13177.62379541,32224.839021060005,53290.112224560005 2025-12-16,04:03:59.000,350,11143335,7725,0,1765857838,13177.62379541,27611.817857760005,53290.14017304 2025-12-16,04:04:00.000,350,11143155,7645,0,1765857839,13177.630531719995,33608.858156129994,53290.07030184 2025-12-16,04:04:01.000,350,11143517,7565,0,1765857840,13177.691158509995,31302.3052797,53290.112224560005 2025-12-16,04:04:02.000,350,11143542,7205,0,1765857841,13177.73831267999,31763.402971260002,53290.14716016 2025-12-16,04:04:04.000,350,11143376,7125,0,1765857843,13177.751785299995,28995.62551893,53290.11921168 2025-12-16,04:04:05.000,350,11143440,7285,0,1765857844,13177.73831267999,33608.61143658,53290.063314720006 2025-12-16,04:04:06.000,350,11143387,7685,0,1765857845,13177.812412089996,32224.817873670007,53290.07728896 2025-12-16,04:04:07.000,350,11143455,7925,0,1765857846,13177.812412089996,28072.85210715,53290.13318592001 2025-12-16,04:04:08.000,350,11143460,7205,0,1765857847,13177.812412089996,30379.412032709995,53290.22401848001 2025-12-16,04:04:09.000,350,11143511,7805,0,1765857848,13177.859566259991,32224.73328411,53290.31485104 2025-12-16,04:04:10.000,350,11143407,8085,0,1765857849,13177.940401979991,28995.392897640006,53290.1261988 2025-12-16,04:04:11.000,350,11143482,7165,0,1765857850,13177.987556150001,28534.126026960002,53289.88863672001 2025-12-16,04:04:12.000,350,11143420,7445,0,1765857851,13177.920193049991,34069.680931619994,53290.042353360004 2025-12-16,04:04:13.000,350,11143471,7645,0,1765857852,13178.027974010001,25304.827935270005,53289.98645640001 2025-12-16,04:04:15.000,350,11143429,7805,0,1765857854,13178.088600800002,31301.910528420005,53290.042353360004 2025-12-16,04:04:16.000,350,11143323,7765,0,1765857855,13178.135754969997,29917.940737259996,53290.0912632 2025-12-16,04:04:17.000,350,11143427,7805,0,1765857856,13178.196381759997,30379.094821859995,53290.07728896 2025-12-16,04:04:18.000,350,11143392,7325,0,1765857857,13178.223326999992,28533.921602190007,53289.98645640001 2025-12-16,04:04:19.000,350,11143405,7765,0,1765857858,13178.270481170002,28995.244865910005,53289.993443520005 2025-12-16,04:04:20.000,350,11143296,7165,0,1765857859,13178.250272240002,27150.043449720004,53290.063314720006 2025-12-16,04:04:21.000,350,11143482,7165,0,1765857860,13178.425416299993,31301.677907129997,53289.84671400001 2025-12-16,04:04:22.000,350,11143505,7965,0,1765857861,13178.459097849998,32224.317385439994,53289.95850792 2025-12-16,04:04:23.000,350,11143414,7445,0,1765857862,13178.519724639998,34992.327459060005,53289.95850792 2025-12-16,04:04:24.000,350,11143562,7245,0,1765857863,13178.580351429999,26688.811824689998,53290.09825032 2025-12-16,04:04:26.000,350,11143439,7765,0,1765857865,13178.768968109995,31763.219693880004,53289.874662480004 2025-12-16,04:04:27.000,350,11143508,7285,0,1765857866,13178.83633120999,32224.55705586,53289.93754656001 2025-12-16,04:04:28.000,350,11143435,7845,0,1765857867,13178.94411217,28995.350602859995,53289.86068824 2025-12-16,04:04:29.000,350,11143402,7245,0,1765857868,13179.02494789,28534.245862170006,53289.85370112 2025-12-16,04:04:30.000,350,11143429,7605,0,1765857869,13179.10578361,27611.528843430002,53289.86068824 2025-12-16,04:04:31.000,350,11143532,7365,0,1765857870,13179.179883019991,27150.07869537,53290.00043064 2025-12-16,04:04:32.000,350,11143487,7965,0,1765857871,13179.314609219997,28072.767517590008,53290.00043064 2025-12-16,04:04:33.000,350,11143471,7885,0,1765857872,13179.429126490002,34992.447294269994,53289.92357232 2025-12-16,04:04:34.000,350,11143444,7125,0,1765857873,13179.496489589998,30840.65070687,53289.993443520005 2025-12-16,04:04:35.000,350,11143365,7845,0,1765857874,13179.543643759993,28072.802763240004,53290.063314720006 2025-12-16,04:04:37.000,350,11143536,7085,0,1765857876,13179.732260439989,28534.076683050007,53289.93754656001 2025-12-16,04:04:38.000,350,11143492,7525,0,1765857877,13179.799623539999,28534.210616519995,53290.1261988 2025-12-16,04:04:39.000,350,11143442,7285,0,1765857878,13179.887195569994,29918.356635930002,53289.9515208 2025-12-16,04:04:40.000,350,11143309,8005,0,1765857879,13179.87372294999,28072.908500189995,53290.0912632 2025-12-16,04:04:41.000,350,11143581,7885,0,1765857880,13179.968031289995,27611.599334729995,53290.10523744001 2025-12-16,04:04:42.000,350,11143348,7525,0,1765857881,13180.07581224999,31302.100854930002,53290.0912632 2025-12-16,04:04:43.000,350,11143508,7405,0,1765857882,13180.07581224999,26689.157232059995,53290.14716016 2025-12-16,04:04:44.000,350,11143313,7725,0,1765857883,13180.12296642,29457.117961769996,53290.10523744001 2025-12-16,04:04:45.000,350,11143193,7765,0,1765857884,13180.18359321,30379.52481879,53290.112224560005 2025-12-16,04:04:46.000,350,11143298,7165,0,1765857885,13180.16338428,36376.656755849996,53290.161134400005 2025-12-16,04:04:48.000,350,11143508,7365,0,1765857887,13180.20380214,29457.06861786,53290.19607 2025-12-16,04:04:49.000,350,11143471,7805,0,1765857888,13180.24422,27150.58623273,53290.28690256 2025-12-16,04:04:50.000,350,11143431,7845,0,1765857889,13180.318319409991,28995.731255880004,53290.31485104 2025-12-16,04:04:51.000,350,11143333,7885,0,1765857890,13180.22401107,29457.110912639997,53290.28690256 2025-12-16,04:04:52.000,350,11143411,7845,0,1765857891,13180.298110479991,27611.86015254,53290.210044240004 2025-12-16,04:04:53.000,350,11143403,7685,0,1765857892,13180.28463786,26227.79167356,53290.4056836 2025-12-16,04:04:54.000,350,11143520,7165,0,1765857893,13180.28463786,27150.39590622,53290.34978664001 2025-12-16,04:04:55.000,350,11143278,7405,0,1765857894,13180.412627749996,31763.452315169998,53290.2659412 2025-12-16,04:04:56.000,350,11143318,7325,0,1765857895,13180.365473580001,28995.60437154,53290.3358124 2025-12-16,04:04:57.000,350,11143430,7445,0,1765857896,13180.419364059991,28995.815845439996,53290.34978664001 2025-12-16,04:04:59.000,350,11143271,7725,0,1765857898,13180.318319409991,32224.937708879996,53290.46158056 2025-12-16,04:05:00.000,350,11143489,7765,0,1765857899,13180.385682510001,35915.46037647,53290.41267072 2025-12-16,04:05:01.000,350,11143352,7245,0,1765857900,13180.399155129991,31763.501659079993,53290.45459344 2025-12-16,04:05:02.000,350,11143523,7845,0,1765857901,13180.34526465,26689.213625100005,53290.38472224 2025-12-16,04:05:03.000,350,11143368,7165,0,1765857902,13180.30484679,29457.188453070004,53290.398696480006 2025-12-16,04:05:04.000,350,11143243,7685,0,1765857903,13180.26442893,29457.125010899996,53290.34978664001 2025-12-16,04:05:05.000,350,11143375,7484,0,1765857904,13180.338528339991,29918.342537670003,53290.4755548 2025-12-16,04:05:06.000,350,11143303,7725,0,1765857905,13180.277901549991,25305.1874409,53290.4056836 2025-12-16,04:05:07.000,350,11143338,7325,0,1765857906,13180.277901549991,28534.45733607,53290.53843888001 2025-12-16,04:05:08.000,350,11143312,7565,0,1765857907,13180.23748368999,28995.724206750005,53290.43363208 2025-12-16,04:05:10.000,350,11143414,7245,0,1765857909,13180.14317535,29457.209600460003,53290.48952904001 2025-12-16,04:05:11.000,350,11143524,7165,0,1765857910,13180.15664796999,34531.39189749,53290.53843888001 2025-12-16,04:05:12.000,350,11143497,7805,0,1765857911,13180.129702729995,26227.841017469997,53290.44061920001 2025-12-16,04:05:13.000,350,11143330,7285,0,1765857912,13179.988240219995,30840.890377289994,53290.496516160005 2025-12-16,04:05:14.000,350,11143334,7325,0,1765857913,13179.988240219995,27611.648678640006,53290.41965784001 2025-12-16,04:05:15.000,350,11143351,7965,0,1765857914,13179.91414080999,28995.526831109994,53290.53145176 2025-12-16,04:05:16.000,350,11143438,7245,0,1765857915,13179.866986639994,28995.667813709995,53290.44061920001 2025-12-16,04:05:17.000,350,11143359,7885,0,1765857916,13179.85351401999,28072.823910630003,53290.43363208 2025-12-16,04:05:18.000,350,11143343,8005,0,1765857917,13179.765941989994,30379.545966179998,53290.46856768001 2025-12-16,04:05:19.000,350,11143539,7805,0,1765857918,13179.698578889998,29456.89943874,53290.41965784001 2025-12-16,04:05:21.000,350,11143434,7165,0,1765857920,13179.489753280002,30840.467429490003,53290.41965784001 2025-12-16,04:05:22.000,350,11143374,7484,0,1765857921,13179.509962210002,29456.687964840006,53290.4056836 2025-12-16,04:05:23.000,350,11143467,7765,0,1765857922,13179.341554459992,30379.101870989994,53290.4755548 2025-12-16,04:05:24.000,350,11143496,7285,0,1765857923,13179.287663980002,29917.792705529995,53290.42664496 2025-12-16,04:05:25.000,350,11143387,7805,0,1765857924,13179.233773499996,30379.017281430002,53290.41965784001 2025-12-16,04:05:26.000,350,11143528,7245,0,1765857925,13179.112519919996,28533.83701263,53290.510490399996 2025-12-16,04:05:27.000,350,11143284,7445,0,1765857926,13179.00473896,31762.972974329998,53290.52446464 2025-12-16,04:05:28.000,350,11143399,7765,0,1765857927,13178.950848479995,32224.035420240005,53290.55241312 2025-12-16,04:05:29.000,350,11143458,7405,0,1765857928,13178.87674906999,28994.81486898,53290.41267072 2025-12-16,04:05:30.000,350,11143210,7525,0,1765857929,13178.81612227999,31301.593317570005,53290.46856768001 2025-12-16,04:05:32.000,350,11143525,7845,0,1765857931,13178.640978219999,29917.496642070008,53290.4056836 2025-12-16,04:05:33.000,350,11143226,7165,0,1765857932,13178.627505599994,25765.841037270002,53290.328825280005 2025-12-16,04:05:34.000,350,11143288,7484,0,1765857933,13178.472570469989,28994.941753320003,53290.39170936001 2025-12-16,04:05:35.000,350,11143192,7525,0,1765857934,13178.519724639998,25765.812840750004,53290.41965784001 2025-12-16,04:05:36.000,350,11143545,7645,0,1765857935,13178.405207369993,31762.761500430002,53290.46158056 2025-12-16,04:05:37.000,350,11143342,7245,0,1765857936,13178.223326999992,25765.756447709995,53290.231005600006 2025-12-16,04:05:38.000,350,11143350,7325,0,1765857937,13178.203118069992,27610.816881299994,53290.36376088 2025-12-16,04:05:39.000,350,11143524,7325,0,1765857938,13178.081864489992,26688.177402989997,53290.25895408 2025-12-16,04:05:40.000,350,11143477,7885,0,1765857939,13178.075128179997,28533.3365244,53290.39170936001 2025-12-16,04:05:41.000,350,11143395,7925,0,1765857940,13177.967347220001,28994.758475940005,53290.38472224 2025-12-16,04:05:43.000,350,11143487,7484,0,1765857942,13177.90672043,32684.956883549996,53290.41965784001 2025-12-16,04:05:44.000,350,11143435,7645,0,1765857943,13177.80567578,34991.41812129,53290.342799519996 2025-12-16,04:05:45.000,350,11143422,7245,0,1765857944,13177.69789481999,30378.305319299994,53290.29388968 2025-12-16,04:05:46.000,350,11143440,7365,0,1765857945,13177.610322789995,31762.16232438,53290.39170936001 2025-12-16,04:05:47.000,350,11143372,7325,0,1765857946,13177.610322789995,34068.77864298,53290.31485104 2025-12-16,04:05:48.000,350,11143352,7245,0,1765857947,13177.590113859995,27610.499670449994,53290.32183816001 2025-12-16,04:05:49.000,350,11143544,7445,0,1765857948,13177.47559658999,30839.572189979997,53290.30087680001 2025-12-16,04:05:50.000,350,11143409,7725,0,1765857949,13177.41496979999,27610.450326539998,53290.279915440005 2025-12-16,04:05:51.000,350,11143376,7445,0,1765857950,13177.246562049993,30839.663828670004,53290.279915440005 2025-12-16,04:05:52.000,350,11143439,7845,0,1765857951,13177.253298359989,27149.26804542,53290.342799519996 2025-12-16,04:05:54.000,350,11143397,7845,0,1765857953,13177.057945369997,30378.07269801,53290.34978664001 2025-12-16,04:05:55.000,350,11143379,7765,0,1765857954,13177.105099539993,31300.789716750005,53290.231005600006 2025-12-16,04:05:56.000,350,11143320,7285,0,1765857955,13177.051209060002,31300.550046329998,53290.22401848001 2025-12-16,04:05:57.000,350,11143459,7805,0,1765857956,13176.903010239992,28994.102906850007,53290.16812152 2025-12-16,04:05:58.000,350,11143466,7325,0,1765857957,13176.889537620002,29455.32748275,53290.161134400005 2025-12-16,04:05:59.000,350,11143378,7525,0,1765857958,13176.761547729991,29916.495665609997,53290.22401848001 2025-12-16,04:06:00.000,350,11143562,7325,0,1765857959,13176.727866180001,31300.564144589996,53290.18209576001 2025-12-16,04:06:01.000,350,11143413,7645,0,1765857960,13176.53924949999,27148.64067285,53290.22401848001 2025-12-16,04:06:02.000,350,11143185,7685,0,1765857961,13176.56619474,29455.214696669995,53290.28690256 2025-12-16,04:06:03.000,350,11143438,7285,0,1765857962,13176.512304259995,30839.022357840004,53290.1261988 2025-12-16,04:06:05.000,350,11143442,7325,0,1765857964,13176.50556795,29916.580255170004,53290.07030184 2025-12-16,04:06:06.000,350,11143182,7245,0,1765857965,13176.35736912999,27148.47149373,53290.10523744001 2025-12-16,04:06:07.000,350,11143237,7965,0,1765857966,13176.242851859999,30838.8954735,53290.20305712001 2025-12-16,04:06:08.000,350,11143297,7885,0,1765857967,13176.33716019999,27148.626574590002,53290.210044240004 2025-12-16,04:06:09.000,350,11143394,7525,0,1765857968,13176.27653340999,34990.86124002001,53290.07030184 2025-12-16,04:06:10.000,350,11143385,7605,0,1765857969,13176.33716019999,26225.89545759,53290.10523744001 2025-12-16,04:06:11.000,350,11143355,7645,0,1765857970,13176.30347865,28993.588320359995,53289.90959808 2025-12-16,04:06:12.000,350,11143381,7484,0,1765857971,13176.17548875999,32222.921657700004,53290.18209576001 2025-12-16,04:06:13.000,350,11143403,7525,0,1765857972,13176.27653340999,27148.563132420008,53290.00043064 2025-12-16,04:06:14.000,350,11143369,7805,0,1765857973,13176.114861969989,30838.973013929994,53289.97946928 2025-12-16,04:06:16.000,350,11143457,7765,0,1765857975,13176.155279829989,32684.181479249994,53289.90261096 2025-12-16,04:06:17.000,350,11143486,7484,0,1765857976,13176.155279829989,31300.1905407,53290.07030184 2025-12-16,04:06:18.000,350,11143510,7405,0,1765857977,13176.135070899989,30838.944817409996,53289.90261096 2025-12-16,04:06:19.000,350,11143400,7525,0,1765857978,13176.141807209999,29454.918633210007,53289.9515208 2025-12-16,04:06:20.000,350,11143409,7845,0,1765857979,13176.101389349998,29454.84109278,53289.944533680005 2025-12-16,04:06:21.000,350,11143345,7725,0,1765857980,13176.040762559998,32222.689036409996,53289.95850792 2025-12-16,04:06:22.000,350,11143392,7405,0,1765857981,13175.966663149993,28532.194565340003,53289.93055944 2025-12-16,04:06:23.000,350,11143409,7484,0,1765857982,13175.953190529988,30838.634655689995,53289.993443520005 2025-12-16,04:06:24.000,350,11143366,7325,0,1765857983,13175.932981599988,28532.109975779997,53290.02837912 2025-12-16,04:06:25.000,350,11143374,7285,0,1765857984,13175.825200639993,27148.33756026,53289.97248216 2025-12-16,04:06:27.000,350,11143373,7725,0,1765857986,13175.791519090002,35451.51483638999,53289.76286856 2025-12-16,04:06:28.000,350,11143238,7285,0,1765857987,13175.717419679997,27147.84412116,53290.02837912 2025-12-16,04:06:29.000,350,11143324,7205,0,1765857988,13175.569220860001,28070.504746859995,53289.944533680005 2025-12-16,04:06:30.000,350,11143528,7325,0,1765857989,13175.575957169996,28070.43425556,53290.007417759996 2025-12-16,04:06:31.000,350,11143348,7484,0,1765857990,13175.522066689991,30838.239904410002,53289.91658520001 2025-12-16,04:06:32.000,350,11143502,7565,0,1765857991,13175.515330379996,30376.80385461,53290.08427608001 2025-12-16,04:06:33.000,350,11143489,7805,0,1765857992,13175.40754942,31299.379890750002,53289.98645640001 2025-12-16,04:06:34.000,350,11143425,7725,0,1765857993,13175.31997738999,28992.537999990003,53290.05632760001 2025-12-16,04:06:35.000,350,11143230,7205,0,1765857994,13175.28629584,26686.126106159994,53289.90959808 2025-12-16,04:06:36.000,350,11143555,7725,0,1765857995,13175.171778569995,29915.092888739993,53289.85370112 2025-12-16,04:06:38.000,350,11143318,7285,0,1765857997,13175.18525119,30376.31746464,53289.8816496 2025-12-16,04:06:39.000,350,11143412,7445,0,1765857998,13175.11788808999,31759.89955365,53290.021392 2025-12-16,04:06:40.000,350,11143344,7245,0,1765857999,13175.131360709995,33143.81295177,53289.8816496 2025-12-16,04:06:41.000,350,11143354,7165,0,1765858000,13175.13809701999,30376.16238378,53289.7419072 2025-12-16,04:06:42.000,350,11143317,7765,0,1765858001,13175.030316059994,29914.669940940003,53289.8816496 2025-12-16,04:06:43.000,350,11143210,7165,0,1765858002,13175.05726129999,29914.768628759994,53289.7419072 2025-12-16,04:06:44.000,350,11143473,7805,0,1765858003,13175.003370819999,25762.98613962,53289.776842800005 2025-12-16,04:06:45.000,350,11143401,7525,0,1765858004,13175.03705236999,26685.58332315,53289.79780416001 2025-12-16,04:06:46.000,350,11143349,7845,0,1765858005,13175.023579749999,21611.330534819994,53289.71395872 2025-12-16,04:06:47.000,350,11143436,7484,0,1765858006,13174.956216649989,23917.714232130005,53289.61613904 2025-12-16,04:06:49.000,350,11143304,7245,0,1765858008,13175.07747022999,33143.432298750005,53289.672035999996 2025-12-16,04:06:50.000,350,11143371,7765,0,1765858009,13175.05726129999,32682.264115889993,53289.63011328001 2025-12-16,04:06:51.000,350,11143467,7725,0,1765858010,13175.09767915999,31759.399065420002,53289.76286856 2025-12-16,04:06:52.000,350,11143390,7325,0,1765858011,13174.97642557999,33143.425249620006,53289.6371004 2025-12-16,04:06:53.000,350,11143444,7325,0,1765858012,13175.07747022999,25301.493696780002,53289.64408752 2025-12-16,04:06:54.000,350,11143411,7605,0,1765858013,13175.15830594999,28991.685055259994,53289.76985568001 2025-12-16,04:06:55.000,350,11143419,7725,0,1765858014,13175.01684343999,31759.321524989995,53289.61613904 2025-12-16,04:06:56.000,350,11143368,7165,0,1765858015,13175.06399761,33143.15738268,53289.61613904 2025-12-16,04:06:57.000,350,11143419,7765,0,1765858016,13175.111151779995,30836.745488850007,53289.6371004 2025-12-16,04:06:58.000,350,11143338,7005,0,1765858017,13175.14483333,30836.773685370004,53289.69998448001 2025-12-16,04:07:00.000,350,11143475,7725,0,1765858019,13175.01684343999,29914.402073999998,53289.609151920005 2025-12-16,04:07:01.000,350,11143455,7645,0,1765858020,13175.050524989994,30836.738439720008,53289.539280720004 2025-12-16,04:07:02.000,350,11143299,7805,0,1765858021,13175.030316059994,29914.23289488,53289.47639664 2025-12-16,04:07:03.000,350,11143414,7165,0,1765858022,13175.070733919994,28991.692104390007,53289.504345119996 2025-12-16,04:07:04.000,350,11143212,7365,0,1765858023,13175.070733919994,27146.652818190007,53289.5672292 2025-12-16,04:07:05.000,350,11143323,7805,0,1765858024,13175.08420654,28530.234907200007,53289.53229360001 2025-12-16,04:07:06.000,350,11143458,7445,0,1765858025,13175.08420654,29914.141256190007,53289.48338376001 2025-12-16,04:07:07.000,350,11143541,7805,0,1765858026,13175.111151779995,30836.935815360004,53289.441461040005 2025-12-16,04:07:08.000,350,11143361,7845,0,1765858027,13175.111151779995,30375.563207729996,53289.539280720004 2025-12-16,04:07:09.000,350,11143241,7845,0,1765858028,13175.111151779995,30375.584355119994,53289.37857696 2025-12-16,04:07:11.000,350,11143384,7125,0,1765858030,13175.050524989994,31297.95596649,53289.31569288001 2025-12-16,04:07:12.000,350,11143451,7484,0,1765858031,13175.070733919994,30836.682046679998,53289.44844816 2025-12-16,04:07:13.000,350,11143380,7325,0,1765858032,13175.023579749999,28991.593416570002,53289.42049968 2025-12-16,04:07:14.000,350,11143250,7205,0,1765858033,13175.090942849994,25762.732370939993,53289.43447392001 2025-12-16,04:07:15.000,350,11143322,7285,0,1765858034,13175.111151779995,29914.190600100002,53289.37857696 2025-12-16,04:07:16.000,350,11143365,7885,0,1765858035,13175.03705236999,26223.745472940005,53289.43447392001 2025-12-16,04:07:17.000,350,11143388,6805,0,1765858036,13175.14483333,28068.968036520004,53289.392551200006 2025-12-16,04:07:18.000,350,11143471,7725,0,1765858037,13175.17851487999,27146.328558210007,53289.18992472 2025-12-16,04:07:19.000,350,11143286,7245,0,1765858038,13175.19872380999,27607.905590609997,53289.42049968 2025-12-16,04:07:20.000,350,11143192,7245,0,1765858039,13175.15830594999,30375.394028609997,53289.2528088 2025-12-16,04:07:22.000,350,11143379,7805,0,1765858041,13175.313241079995,26223.81596424,53289.490370880005 2025-12-16,04:07:23.000,350,11143401,7765,0,1765858042,13175.313241079995,31759.208738910005,53289.23883456 2025-12-16,04:07:24.000,350,11143479,7885,0,1765858043,13175.29976845999,29452.817992469994,53289.322680000005 2025-12-16,04:07:25.000,350,11143151,7725,0,1765858044,13175.434494659996,29914.106010539996,53289.23883456 2025-12-16,04:07:26.000,350,11143450,7325,0,1765858045,13175.441230969991,29452.90963116,53289.18992472 2025-12-16,04:07:27.000,350,11143189,7805,0,1765858046,13175.434494659996,32681.805922440006,53289.25979592 2025-12-16,04:07:28.000,350,11143412,7205,0,1765858047,13175.481648829991,30375.401077739996,53289.30171864 2025-12-16,04:07:29.000,350,11143472,7525,0,1765858048,13175.501857759991,26684.977097969997,53289.13402776 2025-12-16,04:07:30.000,350,11143474,7205,0,1765858049,13175.528803000001,31759.25808282,53289.224860320006 2025-12-16,04:07:31.000,350,11143258,7484,0,1765858050,13175.629847650001,31759.455458459997,53289.1829376 2025-12-16,04:07:33.000,350,11143375,7445,0,1765858052,13175.697210749997,33604.44540075,53289.14101488 2025-12-16,04:07:34.000,350,11143417,7765,0,1765858053,13175.683738129992,28530.249005460006,53289.16197624 2025-12-16,04:07:35.000,350,11143416,7245,0,1765858054,13175.757837539997,26685.287259689998,53289.2877444 2025-12-16,04:07:36.000,350,11143454,7165,0,1765858055,13175.751101230002,24378.840120210007,53289.3576156 2025-12-16,04:07:37.000,350,11143339,7845,0,1765858056,13175.879091119998,34527.16241949001,53289.17595048001 2025-12-16,04:07:38.000,350,11143349,7645,0,1765858057,13175.831936950002,30375.704190329998,53289.25979592 2025-12-16,04:07:39.000,350,11143385,7725,0,1765858058,13175.980135769998,32220.912655649998,53289.1130664 2025-12-16,04:07:40.000,350,11143333,7845,0,1765858059,13176.000344699998,26685.357750990006,53289.17595048001 2025-12-16,04:07:41.000,350,11143368,7005,0,1765858060,13176.020553629998,33143.65787091,53289.154989120005 2025-12-16,04:07:42.000,350,11143296,7165,0,1765858061,13176.074444109989,28530.61556022,53289.25979592 2025-12-16,04:07:44.000,350,11143547,7605,0,1765858063,13176.242851859999,26685.555126630003,53289.14800200001 2025-12-16,04:07:45.000,350,11143498,7365,0,1765858064,13176.209170309994,34066.318496609994,53289.14800200001 2025-12-16,04:07:46.000,350,11143406,7325,0,1765858065,13176.36410544,26685.72430575,53289.06415656 2025-12-16,04:07:47.000,350,11143413,8005,0,1765858066,13176.492095329995,27608.370833189998,53289.13402776 2025-12-16,04:07:48.000,350,11143454,7365,0,1765858067,13176.6066126,28530.904574550004,53288.987298240005 2025-12-16,04:07:49.000,350,11143481,7925,0,1765858068,13176.53924949999,30837.47859837,53289.12005352 2025-12-16,04:07:50.000,350,11143320,7365,0,1765858069,13176.66723939,28531.158343229996,53289.0431952 2025-12-16,04:07:51.000,350,11143455,7885,0,1765858070,13176.795229279996,29453.670937200004,53289.09909216001 2025-12-16,04:07:52.000,350,11143327,7484,0,1765858071,13176.862592379992,33144.242948700004,53289.09210504 2025-12-16,04:07:53.000,350,11143407,7725,0,1765858072,13176.977109649997,29454.002246310003,53289.07114368 2025-12-16,04:07:55.000,350,11143472,7445,0,1765858074,13177.138781089998,31299.07677816,53289.14101488 2025-12-16,04:07:56.000,350,11143309,7925,0,1765858075,13177.192671569988,27147.576254219995,53289.154989120005 2025-12-16,04:07:57.000,350,11143281,7725,0,1765858076,13177.239825739998,27147.70313856,53289.13402776 2025-12-16,04:07:58.000,350,11143291,7605,0,1765858077,13177.334134079989,33605.869325010004,53289.14800200001 2025-12-16,04:07:59.000,350,11143396,7365,0,1765858078,13177.448651349994,29915.529934799997,53289.1130664 2025-12-16,04:08:00.000,350,11143257,7845,0,1765858079,13177.47559658999,33144.46852086,53289.18992472 2025-12-16,04:08:01.000,350,11143460,7245,0,1765858080,13177.6844222,29915.593376970006,53289.16197624 2025-12-16,04:08:02.000,350,11143266,7205,0,1765858081,13177.66421327,30376.832051129997,53289.154989120005 2025-12-16,04:08:03.000,350,11143352,7445,0,1765858082,13177.71810374999,28993.05963561,53289.19691184001 2025-12-16,04:08:04.000,350,11143271,7965,0,1765858083,13177.90672043,27147.956907240005,53289.2528088 2025-12-16,04:08:06.000,350,11143367,7525,0,1765858085,13178.122282349992,29454.643717140003,53289.34364136001 2025-12-16,04:08:07.000,350,11143347,7645,0,1765858086,13178.102073419992,30838.458427439997,53289.25979592 2025-12-16,04:08:08.000,350,11143465,7805,0,1765858087,13178.088600800002,28070.582287290003,53289.30171864 2025-12-16,04:08:09.000,350,11143320,7325,0,1765858088,13178.290690100002,29454.594373230007,53289.23883456 2025-12-16,04:08:10.000,350,11143339,7845,0,1765858089,13178.243535929993,27609.505743119997,53289.30171864 2025-12-16,04:08:11.000,350,11143330,7365,0,1765858090,13178.297426409998,22535.083775670006,53289.21088608 2025-12-16,04:08:12.000,350,11143288,7365,0,1765858091,13178.324371649993,30838.394985270003,53289.2877444 2025-12-16,04:08:13.000,350,11143350,7525,0,1765858092,13178.452361539988,28993.123077779994,53289.38556408001 2025-12-16,04:08:14.000,350,11143395,8005,0,1765858093,13178.539933569999,27148.15428288,53289.32966712 2025-12-16,04:08:15.000,350,11143408,7325,0,1765858094,13178.486043089993,29915.727310439994,53289.504345119996 2025-12-16,04:08:17.000,350,11143586,7325,0,1765858096,13178.667923459994,36374.11906904999,53289.44844816 2025-12-16,04:08:18.000,350,11143402,7365,0,1765858097,13178.600560359999,32683.666892759997,53289.2877444 2025-12-16,04:08:19.000,350,11143272,7245,0,1765858098,13178.70160501,30377.184507629994,53289.273770160005 2025-12-16,04:08:20.000,350,11143434,7245,0,1765858099,13178.77570441999,33144.94081257,53289.48338376001 2025-12-16,04:08:21.000,350,11143368,7405,0,1765858100,13178.81612227999,26686.85216655,53289.40652544 2025-12-16,04:08:22.000,350,11143390,7445,0,1765858101,13178.82285859,27609.703118760008,53289.38556408001 2025-12-16,04:08:23.000,350,11143331,7805,0,1765858102,13178.80264966,24380.468469240004,53289.37857696 2025-12-16,04:08:24.000,350,11143282,7325,0,1765858103,13178.971057409995,31300.007263320003,53289.4274868 2025-12-16,04:08:25.000,350,11143374,7325,0,1765858104,13178.93737585999,28532.152270560007,53289.42049968 2025-12-16,04:08:26.000,350,11143226,7484,0,1765858105,13178.99800264999,27148.323462,53289.4274868 2025-12-16,04:08:28.000,350,11143488,7365,0,1765858107,13179.10578361,29916.29124084,53289.371589840004 2025-12-16,04:08:29.000,350,11143293,8085,0,1765858108,13179.220300879992,29916.234847800006,53289.41351256001 2025-12-16,04:08:30.000,350,11143339,7565,0,1765858109,13179.186619330001,33145.44834993,53289.3576156 2025-12-16,04:08:31.000,350,11143137,7685,0,1765858110,13179.301136599992,25303.305323189998,53289.55325496001 2025-12-16,04:08:32.000,350,11143450,7645,0,1765858111,13179.361763389992,32222.81592075,53289.40652544 2025-12-16,04:08:33.000,350,11143352,7445,0,1765858112,13179.469544350002,27610.076722650003,53289.441461040005 2025-12-16,04:08:34.000,350,11143418,7525,0,1765858113,13179.523434829993,30839.247929999998,53289.31569288001 2025-12-16,04:08:35.000,350,11143325,7645,0,1765858114,13179.523434829993,28071.42113376,53289.44844816 2025-12-16,04:08:36.000,350,11143388,7285,0,1765858115,13179.631215789988,26687.49363738,53289.46940952 2025-12-16,04:08:37.000,350,11143538,7285,0,1765858116,13179.664897339993,30378.07974714,53289.51831936 2025-12-16,04:08:39.000,350,11143313,7885,0,1765858118,13179.745733059994,31761.901506569993,53289.609151920005 2025-12-16,04:08:40.000,350,11143224,7445,0,1765858119,13179.745733059994,29455.616497080002,53289.44844816 2025-12-16,04:08:41.000,350,11143343,7805,0,1765858120,13179.779414609999,28071.56916549,53289.45543528 2025-12-16,04:08:42.000,350,11143464,7445,0,1765858121,13179.846777709994,29916.883367760005,53289.5672292 2025-12-16,04:08:43.000,350,11143330,7285,0,1765858122,13179.87372294999,31300.782667620006,53289.59517768 2025-12-16,04:08:44.000,350,11143396,7845,0,1765858123,13179.806359849994,23919.86421678,53289.61613904 2025-12-16,04:08:45.000,350,11143369,8005,0,1765858124,13179.866986639994,28532.927674859995,53289.42049968 2025-12-16,04:08:46.000,350,11143209,7805,0,1765858125,13179.826568779994,28532.906527469997,53289.47639664 2025-12-16,04:08:47.000,350,11143422,7685,0,1765858126,13179.90066819,33145.941789029996,53289.59517768 2025-12-16,04:08:48.000,350,11143437,7845,0,1765858127,13179.988240219995,27148.993129349998,53289.60216480001 2025-12-16,04:08:50.000,350,11143379,7805,0,1765858129,13179.968031289995,29455.405023180007,53289.47639664 2025-12-16,04:08:51.000,350,11143426,7205,0,1765858130,13180.02192177,27610.245901770002,53289.63011328001 2025-12-16,04:08:52.000,350,11143282,7165,0,1765858131,13180.02192177,30839.438256509995,53289.392551200006 2025-12-16,04:08:53.000,350,11143401,8005,0,1765858132,13180.03539438999,32684.57623053,53289.51133224001 2025-12-16,04:08:54.000,350,11143313,7645,0,1765858133,13180.13643903999,23919.906511559995,53289.55325496001 2025-12-16,04:08:55.000,350,11143338,7165,0,1765858134,13180.008449149995,30839.53694433,53289.55325496001 2025-12-16,04:08:56.000,350,11143277,7925,0,1765858135,13180.028658079995,30839.438256509995,53289.5672292 2025-12-16,04:08:57.000,350,11143303,7685,0,1765858136,13180.109493799995,24381.229775280008,53289.51133224001 2025-12-16,04:08:58.000,350,11143317,7725,0,1765858137,13180.0421307,29916.819925589996,53289.55325496001 2025-12-16,04:08:59.000,350,11143344,7125,0,1765858138,13180.07581224999,31761.880359179995,53289.63011328001 2025-12-16,04:09:01.000,350,11143261,8045,0,1765858140,13180.028658079995,34529.756499330004,53289.65107464001 2025-12-16,04:09:02.000,350,11143435,7725,0,1765858141,13180.05560331999,28532.934723989994,53289.55325496001 2025-12-16,04:09:03.000,350,11143455,7605,0,1765858142,13180.07581224999,25303.685976210007,53289.47639664 2025-12-16,04:09:04.000,350,11143444,7445,0,1765858143,13180.05560331999,30377.76253629,53289.55325496001 2025-12-16,04:09:05.000,350,11143180,7325,0,1765858144,13180.02192177,32684.512788360007,53289.52530648 2025-12-16,04:09:06.000,350,11143212,7245,0,1765858145,13179.92087712,27609.872297880007,53289.57421632 2025-12-16,04:09:07.000,350,11143350,7405,0,1765858146,13179.92087712,36374.739392489995,53289.52530648 2025-12-16,04:09:08.000,350,11143390,7285,0,1765858147,13179.94108605,36835.95691926,53289.57421632 2025-12-16,04:09:09.000,350,11143498,7365,0,1765858148,13179.97476759999,31300.409063729996,53289.5672292 2025-12-16,04:09:10.000,350,11143384,7085,0,1765858149,13179.947822359994,28993.919629469994,53289.46940952 2025-12-16,04:09:12.000,350,11143455,7645,0,1765858151,13179.97476759999,32684.202626640006,53289.560242080006 2025-12-16,04:09:13.000,350,11143352,7045,0,1765858152,13180.05560331999,26687.303310870004,53289.43447392001 2025-12-16,04:09:14.000,350,11143316,7285,0,1765858153,13179.92087712,29455.108959720004,53289.58819056 2025-12-16,04:09:15.000,350,11143331,7565,0,1765858154,13179.880459259999,26226.008243670003,53289.52530648 2025-12-16,04:09:16.000,350,11143457,7725,0,1765858155,13179.860250329999,28532.363744460003,53289.46940952 2025-12-16,04:09:17.000,350,11143490,7205,0,1765858156,13179.92087712,29455.024370159997,53289.51831936 2025-12-16,04:09:18.000,350,11143308,7365,0,1765858157,13179.880459259999,26225.90250672,53289.490370880005 2025-12-16,04:09:19.000,350,11143265,7765,0,1765858158,13179.907404499994,35452.06466853,53289.539280720004 2025-12-16,04:09:20.000,350,11143556,7245,0,1765858159,13179.866986639994,34067.953894770006,53289.47639664 2025-12-16,04:09:21.000,350,11143478,7605,0,1765858160,13179.85351401999,28071.146217689995,53289.45543528 2025-12-16,04:09:23.000,350,11143285,7565,0,1765858162,13179.813096159989,30838.768589159998,53289.44844816 2025-12-16,04:09:24.000,350,11143251,7645,0,1765858163,13179.89393187999,26687.162328270002,53289.42049968 2025-12-16,04:09:25.000,350,11143265,7685,0,1765858164,13179.819832469999,30377.59335717,53289.43447392001 2025-12-16,04:09:26.000,350,11143313,7885,0,1765858165,13179.772678299989,28070.92064553,53289.37857696 2025-12-16,04:09:27.000,350,11143432,7165,0,1765858166,13179.772678299989,23457.998170050007,53289.2877444 2025-12-16,04:09:28.000,350,11143333,7845,0,1765858167,13179.651424719988,29454.81994539,53289.4274868 2025-12-16,04:09:29.000,350,11143240,7245,0,1765858168,13179.752469369989,31300.098902009995,53289.39953832 2025-12-16,04:09:30.000,350,11143308,7484,0,1765858169,13179.685106269993,29916.192553019995,53289.336654239996 2025-12-16,04:09:31.000,350,11143273,8005,0,1765858170,13179.584061619993,33144.983107349995,53289.31569288001 2025-12-16,04:09:32.000,350,11143357,7845,0,1765858171,13179.664897339993,24380.51781315,53289.392551200006 2025-12-16,04:09:34.000,350,11143368,7205,0,1765858173,13179.604270549993,31761.126102270006,53289.371589840004 2025-12-16,04:09:35.000,350,11143323,7845,0,1765858174,13179.563852689993,29454.707159309997,53289.40652544 2025-12-16,04:09:36.000,350,11143325,7645,0,1765858175,13179.483016969993,30838.606459169998,53289.336654239996 2025-12-16,04:09:37.000,350,11143224,7165,0,1765858176,13179.543643759993,31299.943821149995,53289.441461040005 2025-12-16,04:09:38.000,350,11143338,7285,0,1765858177,13179.415653869997,22535.351642609996,53289.36460272001 2025-12-16,04:09:39.000,350,11143456,7405,0,1765858178,13179.422390179992,31299.753494639997,53289.336654239996 2025-12-16,04:09:40.000,350,11143394,7205,0,1765858179,13179.489753280002,28532.138172299994,53289.40652544 2025-12-16,04:09:41.000,350,11143426,7405,0,1765858180,13179.314609219997,32222.273137740005,53289.3576156 2025-12-16,04:09:42.000,350,11143146,7205,0,1765858181,13179.307872910002,24841.559111669994,53289.41351256001 2025-12-16,04:09:43.000,350,11143166,7285,0,1765858182,13179.381972319992,30377.184507629994,53289.490370880005 2025-12-16,04:09:45.000,350,11143428,7565,0,1765858184,13179.355027079997,27609.237876180006,53289.21088608 2025-12-16,04:09:46.000,350,11143318,7285,0,1765858185,13179.05862943999,31760.985119670004,53289.441461040005 2025-12-16,04:09:47.000,350,11143307,7765,0,1765858186,13179.152937779996,28531.637684069996,53289.273770160005 2025-12-16,04:09:48.000,350,11143398,7405,0,1765858187,13179.200091949991,31299.520873350004,53289.48338376001 2025-12-16,04:09:49.000,350,11143329,7925,0,1765858188,13178.92390324,23457.26506053,53289.273770160005 2025-12-16,04:09:50.000,350,11143236,7245,0,1765858189,13179.092310989996,28992.87635823,53289.25979592 2025-12-16,04:09:51.000,350,11143371,8045,0,1765858190,13179.01821157999,30838.014332249993,53289.25979592 2025-12-16,04:09:52.000,350,11143434,7325,0,1765858191,13178.81612227999,24379.88339145,53289.30171864 2025-12-16,04:09:53.000,350,11143474,7325,0,1765858192,13178.98453003,31760.456434919994,53289.2877444 2025-12-16,04:09:54.000,350,11143293,7805,0,1765858193,13178.82285859,29915.33960829,53289.273770160005 2025-12-16,04:09:56.000,350,11143479,7765,0,1765858195,13178.79591334999,26224.901530260002,53289.19691184001 2025-12-16,04:09:57.000,350,11143324,7525,0,1765858196,13178.61403297999,29453.73437937,53289.25979592 2025-12-16,04:09:58.000,350,11143384,7365,0,1765858197,13178.587087739994,27608.638700130003,53289.2528088 2025-12-16,04:09:59.000,350,11143340,7285,0,1765858198,13178.67465976999,25763.47252959,53289.1829376 2025-12-16,04:10:00.000,350,11143306,7565,0,1765858199,13178.499515709998,31760.139224069993,53289.2877444 2025-12-16,04:10:01.000,350,11143236,7325,0,1765858200,13178.600560359999,27608.483619270002,53289.2877444 2025-12-16,04:10:02.000,350,11143358,7445,0,1765858201,13178.364789509993,29915.02944657,53289.168963359996 2025-12-16,04:10:03.000,350,11143317,7765,0,1765858202,13178.290690100002,33143.869344809995,53289.09909216001 2025-12-16,04:10:04.000,350,11143236,7205,0,1765858203,13178.479306779998,29914.881414839998,53289.14800200001 2025-12-16,04:10:05.000,350,11143439,7765,0,1765858204,13178.209854380002,29914.937807880007,53289.168963359996 2025-12-16,04:10:07.000,350,11143359,7765,0,1765858206,13178.324371649993,31298.74546905,53289.14800200001 2025-12-16,04:10:08.000,350,11143308,7205,0,1765858207,13178.135754969997,30837.358763159995,53289.08511792 2025-12-16,04:10:09.000,350,11143400,7205,0,1765858208,13178.270481170002,31759.800865829995,53289.07114368 2025-12-16,04:10:10.000,350,11143324,7365,0,1765858209,13178.129018660002,27608.19460494,53289.154989120005 2025-12-16,04:10:11.000,350,11143356,7445,0,1765858210,13177.947138290001,26224.182518999994,53289.036208080004 2025-12-16,04:10:12.000,350,11143234,7365,0,1765858211,13178.135754969997,30837.133191,53289.12005352 2025-12-16,04:10:13.000,350,11143332,7325,0,1765858212,13177.899984119991,23456.405066670006,53289.12005352 2025-12-16,04:10:14.000,350,11143345,7805,0,1765858213,13177.987556150001,32220.919704779997,53289.08511792 2025-12-16,04:10:15.000,350,11143234,7205,0,1765858214,13177.940401979991,25762.795813110002,53289.036208080004 2025-12-16,04:10:16.000,350,11143354,7405,0,1765858215,13177.72484006,26685.329554469994,53289.14800200001 2025-12-16,04:10:18.000,350,11143209,7765,0,1765858217,13177.75852160999,25762.690076159997,53289.12005352 2025-12-16,04:10:19.000,350,11143263,7645,0,1765858218,13177.670949579995,28991.79079221,53288.973324 2025-12-16,04:10:20.000,350,11143417,7885,0,1765858219,13177.670949579995,28068.975085650003,53288.98031112001 2025-12-16,04:10:21.000,350,11143315,7565,0,1765858220,13177.468860279994,29914.155354450006,53289.057169440006 2025-12-16,04:10:22.000,350,11143391,7645,0,1765858221,13177.509278139994,28991.522925269994,53289.01524672 2025-12-16,04:10:23.000,350,11143282,7484,0,1765858222,13177.448651349994,28991.424237450003,53289.1130664 2025-12-16,04:10:24.000,350,11143333,7885,0,1765858223,13177.307188839994,30836.541064079996,53288.938388400005 2025-12-16,04:10:25.000,350,11143373,7325,0,1765858224,13177.233089429988,30375.238947749996,53288.91742704 2025-12-16,04:10:26.000,350,11143309,7765,0,1765858225,13177.212880499988,25762.33057053,53288.84056872001 2025-12-16,04:10:27.000,350,11143261,7885,0,1765858226,13177.078154299998,30836.456474520004,53288.89646568 2025-12-16,04:10:29.000,350,11143344,7165,0,1765858228,13176.828910830001,26684.695132769994,53288.86153008001 2025-12-16,04:10:30.000,350,11143377,7725,0,1765858229,13176.781756659992,30836.463523650003,53288.89646568 2025-12-16,04:10:31.000,350,11143276,7365,0,1765858230,13176.721129869991,25300.8874716,53288.87550432 2025-12-16,04:10:32.000,350,11143328,7484,0,1765858231,13176.62008521999,35910.52598547,53288.86153008001 2025-12-16,04:10:33.000,350,11143292,7484,0,1765858232,13176.59987628999,28068.566236109997,53288.78467176 2025-12-16,04:10:34.000,350,11143429,7685,0,1765858233,13176.47862270999,30836.075821499995,53288.819607360005 2025-12-16,04:10:35.000,350,11143413,7484,0,1765858234,13176.370841749995,27145.891512150003,53288.91742704 2025-12-16,04:10:36.000,350,11143295,7565,0,1765858235,13176.30347865,29913.549129270003,53288.798646 2025-12-16,04:10:37.000,350,11143272,7325,0,1765858236,13176.17548875999,27145.62364521,53288.833581599996 2025-12-16,04:10:38.000,350,11143342,7445,0,1765858237,13176.114861969989,24839.338635720007,53288.67986496 2025-12-16,04:10:40.000,350,11143433,7845,0,1765858239,13175.939717909998,32681.023469010004,53288.77768464 2025-12-16,04:10:41.000,350,11143355,7725,0,1765858240,13175.926245289993,26222.9841669,53288.67986496 2025-12-16,04:10:42.000,350,11143392,7165,0,1765858241,13175.852145880002,28529.36786421,53288.79165888001 2025-12-16,04:10:43.000,350,11143341,7565,0,1765858242,13175.791519090002,28529.396060729996,53288.78467176 2025-12-16,04:10:44.000,350,11143254,7325,0,1765858243,13175.791519090002,26684.222841060007,53288.700826320004 2025-12-16,04:10:45.000,350,11143311,7885,0,1765858244,13175.717419679997,27145.362827400008,53288.82659448 2025-12-16,04:10:46.000,350,11143395,7845,0,1765858245,13175.663529199992,25300.358786850004,53288.64492936001 2025-12-16,04:10:47.000,350,11143327,7685,0,1765858246,13175.575957169996,31758.285302880002,53288.651916480005 2025-12-16,04:10:48.000,350,11143183,7805,0,1765858247,13175.495121449996,33142.114111439994,53288.62396800001 2025-12-16,04:10:49.000,350,11143287,7565,0,1765858248,13175.542275619991,31758.257106360004,53288.62396800001 2025-12-16,04:10:51.000,350,11143255,7445,0,1765858250,13175.38734049,28529.19868509,53288.533135440004 2025-12-16,04:10:52.000,350,11143295,7845,0,1765858251,13175.373867869996,30374.55518214,53288.61698088 2025-12-16,04:10:53.000,350,11143435,7805,0,1765858252,13175.333450009995,28067.847224850004,53288.62396800001 2025-12-16,04:10:54.000,350,11143345,7805,0,1765858253,13175.353658939996,33142.07181666,53288.51217408 2025-12-16,04:10:55.000,350,11143261,7885,0,1765858254,13175.333450009995,29913.147328859995,53288.533135440004 2025-12-16,04:10:56.000,350,11143334,7165,0,1765858255,13175.25935059999,27145.46151522,53288.47723848001 2025-12-16,04:10:57.000,350,11143410,7605,0,1765858256,13175.23914166999,34525.97111652,53288.57505816001 2025-12-16,04:10:58.000,350,11143337,7765,0,1765858257,13175.26608691,32219.573320950003,53288.56807104 2025-12-16,04:10:59.000,350,11143104,7325,0,1765858258,13175.21893273999,29913.147328859995,53288.47723848001 2025-12-16,04:11:00.000,350,11143261,7484,0,1765858259,13175.171778569995,31296.99728481,53288.52614832001 2025-12-16,04:11:02.000,350,11143306,7125,0,1765858261,13175.14483333,28529.226881609997,53288.54012256 2025-12-16,04:11:03.000,350,11143265,7765,0,1765858262,13175.1246244,31758.32054853,53288.50518696001 2025-12-16,04:11:04.000,350,11143182,7484,0,1765858263,13175.10441547,28529.290323780006,53288.42134152 2025-12-16,04:11:05.000,350,11143267,7805,0,1765858264,13175.05726129999,29913.08388669,53288.44230288 2025-12-16,04:11:06.000,350,11143318,7205,0,1765858265,13175.10441547,30374.442396059996,53288.42134152 2025-12-16,04:11:07.000,350,11143146,7605,0,1765858266,13175.090942849994,31296.919744380008,53288.42134152 2025-12-16,04:11:08.000,350,11143180,7165,0,1765858267,13175.023579749999,30374.40010128,53288.435315760005 2025-12-16,04:11:09.000,350,11143228,7365,0,1765858268,13175.01684343999,31296.976137420002,53288.40038016 2025-12-16,04:11:10.000,350,11143106,7365,0,1765858269,13174.97642557999,30374.442396059996,53288.40736728001 2025-12-16,04:11:11.000,350,11143125,7805,0,1765858270,13175.01684343999,30835.624677180007,53288.44929 2025-12-16,04:11:13.000,350,11143238,7325,0,1765858272,13174.97642557999,28067.960010929994,53288.435315760005 2025-12-16,04:11:14.000,350,11143190,7285,0,1765858273,13175.03705236999,31296.905646119994,53288.40038016 2025-12-16,04:11:15.000,350,11143124,7325,0,1765858274,13174.989898199994,28990.536047069996,53288.37941880001 2025-12-16,04:11:16.000,350,11143143,7725,0,1765858275,13174.962952959999,29913.126181469997,53288.386405920006 2025-12-16,04:11:17.000,350,11143168,7285,0,1765858276,13175.003370819999,27606.60150156,53288.386405920006 2025-12-16,04:11:18.000,350,11143233,7805,0,1765858277,13175.010107129994,22532.475597569995,53288.386405920006 2025-12-16,04:11:19.000,350,11143072,7245,0,1765858278,13174.936007719989,26684.018416289997,53288.28858624001 2025-12-16,04:11:20.000,350,11143274,7405,0,1765858279,13175.090942849994,30835.589431529996,53288.28159912 2025-12-16,04:11:21.000,350,11143303,8045,0,1765858280,13175.003370819999,32680.73445468,53288.35845744001 2025-12-16,04:11:22.000,350,11143369,7605,0,1765858281,13175.09767915999,33603.37393299,53288.28159912 2025-12-16,04:11:24.000,350,11143246,7125,0,1765858283,13175.232405359995,30374.39305215,53288.30256048 2025-12-16,04:11:25.000,350,11143320,7445,0,1765858284,13175.25935059999,29451.873409050007,53288.24666352 2025-12-16,04:11:26.000,350,11143355,7845,0,1765858285,13175.27955952999,28529.36081508,53288.21172792001 2025-12-16,04:11:27.000,350,11143380,7285,0,1765858286,13175.38734049,32219.61561573,53288.267624880005 2025-12-16,04:11:28.000,350,11143232,7325,0,1765858287,13175.38060417999,29452.084882950003,53288.274612 2025-12-16,04:11:29.000,350,11143307,7845,0,1765858288,13175.461439899991,24839.183554860007,53288.23967640001 2025-12-16,04:11:30.000,350,11143357,7845,0,1765858289,13175.441230969991,32681.030518140004,53288.26063776001 2025-12-16,04:11:31.000,350,11143326,7445,0,1765858290,13175.495121449996,28990.761619230005,53288.22570216 2025-12-16,04:11:32.000,350,11143393,7605,0,1765858291,13175.555748239996,33603.613603410005,53288.18377944 2025-12-16,04:11:33.000,350,11143274,7365,0,1765858292,13175.589429790001,28990.775717490003,53288.218715040006 2025-12-16,04:11:35.000,350,11143344,7365,0,1765858294,13175.730892300002,29913.337655370007,53288.24666352 2025-12-16,04:11:36.000,350,11143514,7285,0,1765858295,13175.771310160002,32219.862335280006,53288.17679232 2025-12-16,04:11:37.000,350,11143331,8165,0,1765858296,13175.831936950002,29452.176521639994,53288.22570216 2025-12-16,04:11:38.000,350,11143237,8005,0,1765858297,13175.906036359993,26223.16039515,53288.218715040006 2025-12-16,04:11:39.000,350,11143240,7245,0,1765858298,13175.959926839998,28529.565239849995,53288.2047408 2025-12-16,04:11:40.000,350,11143333,7805,0,1765858299,13176.047498869993,31758.602513730002,53288.19076656001 2025-12-16,04:11:41.000,350,11143299,7645,0,1765858300,13176.209170309994,30374.794852560008,53288.26063776001 2025-12-16,04:11:42.000,350,11143309,7765,0,1765858301,13176.27653340999,23916.847189139997,53288.30954760001 2025-12-16,04:11:43.000,350,11143273,7845,0,1765858302,13176.27653340999,27145.792824329998,53288.197753680004 2025-12-16,04:11:44.000,350,11143285,7965,0,1765858303,13176.44494116,30836.111067150006,53288.24666352 2025-12-16,04:11:46.000,350,11143340,7365,0,1765858305,13176.58640367,28991.043584429994,53288.316534720005 2025-12-16,04:11:47.000,350,11143212,7525,0,1765858306,13176.741338799991,29452.317504239996,53288.23268928 2025-12-16,04:11:48.000,350,11143311,7765,0,1765858307,13176.768284040001,33142.804926180004,53288.28159912 2025-12-16,04:11:49.000,350,11143370,7365,0,1765858308,13176.842383449992,29452.359799020007,53288.28159912 2025-12-16,04:11:50.000,350,11143264,7205,0,1765858309,13176.963637029992,31297.547116949994,53288.316534720005 2025-12-16,04:11:51.000,350,11143425,7845,0,1765858310,13177.037736439997,30836.33663931,53288.28858624001 2025-12-16,04:11:52.000,350,11143247,7725,0,1765858311,13177.118572159998,28991.085879210004,53288.386405920006 2025-12-16,04:11:53.000,350,11143336,7245,0,1765858312,13177.206144189993,24839.627650049995,53288.44929 2025-12-16,04:11:54.000,350,11143294,7365,0,1765858313,13177.239825739998,29913.73945578,53288.40736728001 2025-12-16,04:11:55.000,350,11143410,7245,0,1765858314,13177.408233489994,33142.66394358,53288.37243168 2025-12-16,04:11:57.000,350,11143326,7165,0,1765858316,13177.4823329,30836.34368844,53288.45627712001 2025-12-16,04:11:58.000,350,11143333,7845,0,1765858317,13177.63726802999,32681.55215376,53288.49121272 2025-12-16,04:11:59.000,350,11143333,8005,0,1765858318,13177.610322789995,28991.29735311,53288.47723848001 2025-12-16,04:12:00.000,350,11143318,7245,0,1765858319,13177.67768588999,29452.564223790003,53288.51217408 2025-12-16,04:12:01.000,350,11143282,7285,0,1765858320,13177.792203159996,27607.468544550007,53288.58204528 2025-12-16,04:12:02.000,350,11143321,7565,0,1765858321,13177.82588471,33142.88951574,53288.58204528 2025-12-16,04:12:03.000,350,11143246,7285,0,1765858322,13177.852829949996,26223.48465513,53288.56108392 2025-12-16,04:12:04.000,350,11143214,7565,0,1765858323,13177.967347220001,28068.68607132,53288.533135440004 2025-12-16,04:12:05.000,350,11143324,7405,0,1765858324,13177.940401979991,28530.051629819995,53288.60999376 2025-12-16,04:12:06.000,350,11143285,7845,0,1765858325,13178.068391870002,31297.758590850004,53288.63794224 2025-12-16,04:12:08.000,350,11143358,7285,0,1765858327,13178.095337109997,27607.496741070005,53288.63794224 2025-12-16,04:12:09.000,350,11143266,7325,0,1765858328,13178.257008549997,31297.864327799994,53288.700826320004 2025-12-16,04:12:10.000,350,11143262,7245,0,1765858329,13178.337844269998,28530.270152850004,53288.63794224 2025-12-16,04:12:11.000,350,11143289,7965,0,1765858330,13178.277217479997,32220.588395669998,53288.651916480005 2025-12-16,04:12:12.000,350,11143340,7245,0,1765858331,13178.519724639998,32681.925757649995,53288.63794224 2025-12-16,04:12:13.000,350,11143204,7245,0,1765858332,13178.459097849998,31298.061703440006,53288.63794224 2025-12-16,04:12:14.000,350,11143160,7405,0,1765858333,13178.580351429999,31759.356770640006,53288.67986496 2025-12-16,04:12:15.000,350,11143249,7725,0,1765858334,13178.73528655999,28069.221805199995,53288.721787680006 2025-12-16,04:12:16.000,350,11143319,7805,0,1765858335,13178.65445083999,34988.5068306,53288.71480056001 2025-12-16,04:12:17.000,350,11143244,7405,0,1765858336,13178.84306752,29452.994220720007,53288.76371040001 2025-12-16,04:12:19.000,350,11143293,7565,0,1765858338,13178.82285859,32220.799869569993,53288.75672328 2025-12-16,04:12:20.000,350,11143321,8005,0,1765858339,13178.98453003,30375.626649900005,53288.80563312 2025-12-16,04:12:21.000,350,11143297,7805,0,1765858340,13178.991266339995,29914.55715486,53288.82659448 2025-12-16,04:12:22.000,350,11143265,7605,0,1765858341,13178.971057409995,32220.806918700007,53288.88249144001 2025-12-16,04:12:23.000,350,11143327,7725,0,1765858342,13179.119256229991,28991.847185249993,53288.93140128001 2025-12-16,04:12:24.000,350,11143191,7885,0,1765858343,13179.078838369991,28991.94587307,53288.770697520005 2025-12-16,04:12:25.000,350,11143339,7805,0,1765858344,13179.119256229991,30836.956962750002,53288.9034528 2025-12-16,04:12:26.000,350,11143325,7605,0,1765858345,13179.193355639996,29914.507810950003,53288.91742704 2025-12-16,04:12:27.000,350,11143300,7605,0,1765858346,13179.072102059996,26224.10497857,53288.96633688 2025-12-16,04:12:28.000,350,11143234,7325,0,1765858347,13179.307872910002,28991.875381770005,53288.89646568 2025-12-16,04:12:30.000,350,11143288,7325,0,1765858349,13179.227037190001,32682.214771979998,53288.94537552 2025-12-16,04:12:31.000,350,11143276,7365,0,1765858350,13179.375236009997,28530.573265440005,53289.036208080004 2025-12-16,04:12:32.000,350,11143332,7445,0,1765858351,13179.408917560002,27146.800849920008,53289.01524672 2025-12-16,04:12:33.000,350,11143252,7484,0,1765858352,13179.355027079997,28991.903578290003,53289.00825960001 2025-12-16,04:12:34.000,350,11143315,7805,0,1765858353,13179.530171140002,29914.592400509995,53289.07813080001 2025-12-16,04:12:35.000,350,11143339,7765,0,1765858354,13179.442599109992,28069.560163439994,53289.057169440006 2025-12-16,04:12:36.000,350,11143269,7725,0,1765858355,13179.489753280002,29914.662891810003,53289.08511792 2025-12-16,04:12:37.000,350,11143307,7605,0,1765858356,13179.617743169998,30837.379910550007,53288.92441416 2025-12-16,04:12:38.000,350,11143323,7845,0,1765858357,13179.624479479993,31760.012339730005,53289.07813080001 2025-12-16,04:12:39.000,350,11143288,7085,0,1765858358,13179.712051509989,30376.120089000004,53289.14101488 2025-12-16,04:12:41.000,350,11143298,7365,0,1765858360,13179.752469369989,32682.581326739994,53289.09909216001 2025-12-16,04:12:42.000,350,11143209,7885,0,1765858361,13179.826568779994,28069.785735600002,53289.06415656 2025-12-16,04:12:43.000,350,11143273,7565,0,1765858362,13179.860250329999,29453.628642419993,53289.0431952 2025-12-16,04:12:44.000,350,11143263,7885,0,1765858363,13179.846777709994,29914.930758749993,53289.05018232001 2025-12-16,04:12:45.000,350,11143260,7365,0,1765858364,13180.028658079995,27608.469521010004,53289.05018232001 2025-12-16,04:12:46.000,350,11143178,7405,0,1765858365,13180.02192177,28531.031458890007,53289.106079280005 2025-12-16,04:12:47.000,350,11143268,7325,0,1765858366,13180.00171284,32221.469536920005,53289.07813080001 2025-12-16,04:12:48.000,350,11143368,7445,0,1765858367,13180.10275749,26224.640712449996,53289.09909216001 2025-12-16,04:12:49.000,350,11143331,7845,0,1765858368,13180.109493799995,29453.692084590002,53289.12704064001 2025-12-16,04:12:50.000,350,11143262,7365,0,1765858369,13180.149911659995,33605.26309983,53289.14800200001 2025-12-16,04:12:52.000,350,11143254,7245,0,1765858371,13180.17685689999,27147.18855207,53289.12704064001 2025-12-16,04:12:53.000,350,11143280,7205,0,1765858372,13180.318319409991,32221.497733440003,53289.21088608 2025-12-16,04:12:54.000,350,11143329,7685,0,1765858373,13180.331792029996,29914.987151790003,53289.154989120005 2025-12-16,04:12:55.000,350,11143228,7205,0,1765858374,13180.318319409991,31760.160371460006,53289.19691184001 2025-12-16,04:12:56.000,350,11143159,7805,0,1765858375,13180.459781919992,28069.835079509998,53289.25979592 2025-12-16,04:12:57.000,350,11143286,7125,0,1765858376,13180.500199779992,23456.95489881,53289.21787320001 2025-12-16,04:12:58.000,350,11143365,7645,0,1765858377,13180.479990849992,28531.179490619994,53289.23883456 2025-12-16,04:12:59.000,350,11143234,7285,0,1765858378,13180.520408709992,23456.93375142,53289.2528088 2025-12-16,04:13:00.000,350,11143280,7525,0,1765858379,13180.581035499992,32221.652814300003,53289.224860320006 2025-12-16,04:13:01.000,350,11143321,7805,0,1765858380,13180.601244429992,27608.779682730004,53289.336654239996 2025-12-16,04:13:03.000,350,11143291,7845,0,1765858382,13180.688816460002,26686.168400940005,53289.34364136001 2025-12-16,04:13:04.000,350,11143242,7165,0,1765858383,13180.749443250003,34989.51485619,53289.37857696 2025-12-16,04:13:05.000,350,11143324,7484,0,1765858384,13180.857224209998,29915.205674819998,53289.32966712 2025-12-16,04:13:06.000,350,11143334,7325,0,1765858385,13180.789861109988,33144.46147173,53289.37857696 2025-12-16,04:13:07.000,350,11143370,7325,0,1765858386,13180.830278969988,30376.613528100002,53289.37857696 2025-12-16,04:13:08.000,350,11143272,7165,0,1765858387,13180.904378379993,33144.42622608,53289.336654239996 2025-12-16,04:13:09.000,350,11143325,7565,0,1765858388,13180.863960519993,34528.28323116001,53289.40652544 2025-12-16,04:13:10.000,350,11143313,7805,0,1765858389,13180.931323619989,28070.222781660006,53289.35062848 2025-12-16,04:13:11.000,350,11143347,7685,0,1765858390,13181.005423029994,26686.443317009995,53289.38556408001 2025-12-16,04:13:12.000,350,11143304,7685,0,1765858391,13181.045840889994,27147.646745520004,53289.51831936 2025-12-16,04:13:14.000,350,11143136,7285,0,1765858393,13181.106467679994,28531.616536679998,53289.490370880005 2025-12-16,04:13:15.000,350,11143246,7565,0,1765858394,13181.13341291999,28992.967996919993,53289.51831936 2025-12-16,04:13:16.000,350,11143346,7365,0,1765858395,13181.18056709,27609.061647929993,53289.54626784 2025-12-16,04:13:17.000,350,11143223,7925,0,1765858396,13181.16035816,29454.270113249993,53289.5672292 2025-12-16,04:13:18.000,350,11143100,7325,0,1765858397,13181.126676609994,29454.19962195,53289.57421632 2025-12-16,04:13:19.000,350,11143275,7805,0,1765858398,13181.14014923,28531.567192770002,53289.5672292 2025-12-16,04:13:20.000,350,11143284,7484,0,1765858399,13181.146885539994,26225.09185677,53289.609151920005 2025-12-16,04:13:21.000,350,11143168,7365,0,1765858400,13181.21424863999,28531.60948755,53289.6371004 2025-12-16,04:13:22.000,350,11143119,7965,0,1765858401,13181.17383077999,28992.7283265,53289.64408752 2025-12-16,04:13:23.000,350,11143216,7165,0,1765858402,13181.13341291999,26224.972021559995,53289.5672292 2025-12-16,04:13:25.000,350,11143221,8045,0,1765858404,13181.14014923,29454.04454109,53289.560242080006 2025-12-16,04:13:26.000,350,11143395,7925,0,1765858405,13181.126676609994,24379.756507109996,53289.67902312001 2025-12-16,04:13:27.000,350,11143182,7285,0,1765858406,13181.15362184999,33605.67194937001,53289.560242080006 2025-12-16,04:13:28.000,350,11143186,7165,0,1765858407,13181.039104579999,30837.831054869996,53289.59517768 2025-12-16,04:13:29.000,350,11143348,7445,0,1765858408,13181.05257719999,24840.995181270002,53289.72094584001 2025-12-16,04:13:30.000,350,11143258,7325,0,1765858409,13180.998686719999,30837.838103999995,53289.560242080006 2025-12-16,04:13:31.000,350,11143294,7365,0,1765858410,13180.938059929998,28531.306374959997,53289.672035999996 2025-12-16,04:13:32.000,350,11143273,7885,0,1765858411,13180.958268859998,25763.493676979997,53289.74889432001 2025-12-16,04:13:33.000,350,11143319,7845,0,1765858412,13180.857224209998,29915.240920469994,53289.74889432001 2025-12-16,04:13:34.000,350,11143194,7484,0,1765858413,13180.823542659993,28992.439312169998,53289.62312616 2025-12-16,04:13:36.000,350,11143293,7765,0,1765858415,13180.715761699998,31298.90759904,53289.66504888 2025-12-16,04:13:37.000,350,11143251,7885,0,1765858416,13180.762915869993,30837.542040540007,53289.66504888 2025-12-16,04:13:38.000,350,11143267,7805,0,1765858417,13180.594508119997,23918.278162529998,53289.658061760005 2025-12-16,04:13:39.000,350,11143359,7645,0,1765858418,13180.594508119997,29914.944857010007,53289.69998448001 2025-12-16,04:13:40.000,350,11143267,7165,0,1765858419,13180.682080149993,30376.296317250002,53289.57421632 2025-12-16,04:13:41.000,350,11143324,7365,0,1765858420,13180.500199779992,29453.783723279994,53289.58819056 2025-12-16,04:13:42.000,350,11143213,7765,0,1765858421,13180.560826569992,33605.340640259994,53289.62312616 2025-12-16,04:13:43.000,350,11143301,7685,0,1765858422,13180.506936090002,30837.64072836,53289.60216480001 2025-12-16,04:13:44.000,350,11143267,7725,0,1765858423,13180.392418819996,30837.6266301,53289.59517768 2025-12-16,04:13:45.000,350,11143293,7685,0,1765858424,13180.486727160001,28069.849177769996,53289.67902312001 2025-12-16,04:13:47.000,350,11143348,7325,0,1765858426,13180.385682510001,28992.319476959994,53289.66504888 2025-12-16,04:13:48.000,350,11143259,7725,0,1765858427,13180.34526465,33144.024425669995,53289.658061760005 2025-12-16,04:13:49.000,350,11143336,7165,0,1765858428,13180.311583099996,27608.596405350007,53289.59517768 2025-12-16,04:13:50.000,350,11143324,7445,0,1765858429,13180.365473580001,26685.92168139,53289.6371004 2025-12-16,04:13:51.000,350,11143298,7605,0,1765858430,13180.30484679,31760.125125809995,53289.64408752 2025-12-16,04:13:52.000,350,11143369,7605,0,1765858431,13180.318319409991,34527.90962727,53289.658061760005 2025-12-16,04:13:53.000,350,11143268,7325,0,1765858432,13180.405891440001,32221.54707735,53289.66504888 2025-12-16,04:13:54.000,350,11143334,7245,0,1765858433,13180.311583099996,34989.31748055,53289.6371004 2025-12-16,04:13:55.000,350,11143246,7325,0,1765858434,13180.385682510001,27608.702142299997,53289.62312616 2025-12-16,04:13:56.000,350,11143387,7845,0,1765858435,13180.453045609996,35450.66894079,53289.68601024 2025-12-16,04:13:58.000,350,11143321,7685,0,1765858437,13180.392418819996,32683.025421929997,53289.706971600004 2025-12-16,04:13:59.000,350,11143336,7285,0,1765858438,13180.405891440001,32221.67396169,53289.727932960006 2025-12-16,04:14:00.000,350,11143300,7484,0,1765858439,13180.426100370001,28531.334571479994,53289.73492008 2025-12-16,04:14:01.000,350,11143319,8005,0,1765858440,13180.432836679996,24841.03042692,53289.73492008 2025-12-16,04:14:02.000,350,11143400,7405,0,1765858441,13180.493463469997,26686.097909639997,53289.7419072 2025-12-16,04:14:03.000,350,11143327,7765,0,1765858442,13180.459781919992,25763.61351219,53289.78382992 2025-12-16,04:14:04.000,350,11143313,7645,0,1765858443,13180.459781919992,36834.68102673,53289.76286856 2025-12-16,04:14:05.000,350,11143263,7845,0,1765858444,13180.426100370001,31760.38594362,53289.74889432001 2025-12-16,04:14:06.000,350,11143256,7285,0,1765858445,13180.446309300001,27147.484615530004,53289.79780416001 2025-12-16,04:14:07.000,350,11143318,7525,0,1765858446,13180.453045609996,26224.831038959994,53289.86068824 2025-12-16,04:14:09.000,350,11143338,7045,0,1765858448,13180.399155129991,30376.451398110003,53289.91658520001 2025-12-16,04:14:10.000,350,11143381,7765,0,1765858449,13180.358737269991,32682.884439329995,53289.86068824 2025-12-16,04:14:11.000,350,11143338,7165,0,1765858450,13180.28463786,29915.064692219996,53289.839726879996 2025-12-16,04:14:12.000,350,11143160,7365,0,1765858451,13180.24422,32682.729358469995,53289.90261096 2025-12-16,04:14:13.000,350,11143102,7165,0,1765858452,13180.10275749,30837.47859837,53289.86068824 2025-12-16,04:14:14.000,350,11143185,8045,0,1765858453,13180.069075939995,28992.206690880004,53289.88863672001 2025-12-16,04:14:15.000,350,11143224,7205,0,1765858454,13179.97476759999,27147.06166773,53289.81876552001 2025-12-16,04:14:16.000,350,11143171,7845,0,1765858455,13179.880459259999,28530.841132379996,53289.895623840006 2025-12-16,04:14:17.000,350,11143320,7005,0,1765858456,13179.799623539999,34066.33259487001,53289.8816496 2025-12-16,04:14:18.000,350,11143213,7845,0,1765858457,13179.617743169998,33143.714263949994,53289.895623840006 2025-12-16,04:14:20.000,350,11143391,7725,0,1765858459,13179.429126490002,27607.898541479997,53289.8816496 2025-12-16,04:14:21.000,350,11143247,7645,0,1765858460,13179.280927669992,24840.156334800005,53289.90959808 2025-12-16,04:14:22.000,350,11143407,7765,0,1765858461,13179.072102059996,24840.06469611,53289.85370112 2025-12-16,04:14:23.000,350,11143299,7645,0,1765858462,13179.011475269996,28530.17146503,53289.84671400001 2025-12-16,04:14:24.000,350,11143271,7805,0,1765858463,13178.84306752,29452.77569769,53289.839726879996 2025-12-16,04:14:25.000,350,11143323,7725,0,1765858464,13178.68139608,29913.873389250002,53289.86068824 2025-12-16,04:14:26.000,350,11143301,7685,0,1765858465,13178.573615119989,28991.262107460003,53289.86068824 2025-12-16,04:14:27.000,350,11143220,7085,0,1765858466,13178.486043089993,27607.257070649997,53289.895623840006 2025-12-16,04:14:28.000,350,11143293,7885,0,1765858467,13178.304162719993,30836.280246270006,53289.86767536001 2025-12-16,04:14:29.000,350,11143353,7484,0,1765858468,13178.203118069992,29913.626669699996,53289.8117784 2025-12-16,04:14:31.000,350,11143337,7645,0,1765858470,13177.940401979991,31758.539071559993,53289.874662480004 2025-12-16,04:14:32.000,350,11143338,7525,0,1765858471,13177.812412089996,29913.24601668,53289.825752640005 2025-12-16,04:14:33.000,350,11143330,7405,0,1765858472,13177.691158509995,30835.829101950003,53289.80479128 2025-12-16,04:14:34.000,350,11143296,7405,0,1765858473,13177.53622337999,28067.981158320006,53289.69299736 2025-12-16,04:14:35.000,350,11143260,7125,0,1765858474,13177.47559658999,28529.19868509,53289.78382992 2025-12-16,04:14:36.000,350,11143257,7965,0,1765858475,13177.374551939989,25300.09091991,53289.71395872 2025-12-16,04:14:37.000,350,11143196,7165,0,1765858476,13177.246562049993,30835.335662850004,53289.76286856 2025-12-16,04:14:38.000,350,11143296,7484,0,1765858477,13177.125308469993,31296.5249931,53289.7419072 2025-12-16,04:14:39.000,350,11143307,7645,0,1765858478,13177.051209060002,29451.31652778,53289.706971600004 2025-12-16,04:14:40.000,350,11143297,7725,0,1765858479,13176.970373340002,29451.210790829995,53289.71395872 2025-12-16,04:14:42.000,350,11143281,7645,0,1765858481,13176.808701900001,28067.219852280003,53289.63011328001 2025-12-16,04:14:43.000,350,11143349,7645,0,1765858482,13176.741338799991,28067.07886968,53289.62312616 2025-12-16,04:14:44.000,350,11143373,7725,0,1765858483,13176.748075110001,31757.249080769994,53289.53229360001 2025-12-16,04:14:45.000,350,11143307,7605,0,1765858484,13176.673975699996,30373.321584389996,53289.57421632 2025-12-16,04:14:46.000,350,11143311,7925,0,1765858485,13176.6066126,30373.258142220002,53289.490370880005 2025-12-16,04:14:47.000,350,11143338,7125,0,1765858486,13176.572931049996,29911.864387199996,53289.497358 2025-12-16,04:14:48.000,350,11143268,7165,0,1765858487,13176.532513189995,22070.123160870004,53289.51133224001 2025-12-16,04:14:49.000,350,11143252,7525,0,1765858488,13176.492095329995,27144.037590959997,53289.46940952 2025-12-16,04:14:50.000,350,11143250,7405,0,1765858489,13176.48535902,30834.137310749997,53289.490370880005 2025-12-16,04:14:51.000,350,11143285,7885,0,1765858490,13176.391050679995,30372.8069979,53289.42049968 2025-12-16,04:14:53.000,350,11143231,7605,0,1765858492,13176.34389651,26682.481705950006,53289.41351256001 2025-12-16,04:14:54.000,350,11143217,8085,0,1765858493,13176.29674233999,32217.782841930006,53289.441461040005 2025-12-16,04:14:55.000,350,11143208,7245,0,1765858494,13176.269797099994,28066.218875820006,53289.371589840004 2025-12-16,04:14:56.000,350,11143269,7885,0,1765858495,13176.23611554999,28527.499844759994,53289.41351256001 2025-12-16,04:14:57.000,350,11143200,7525,0,1765858496,13176.162016139999,31756.40318517,53289.30870576 2025-12-16,04:14:58.000,350,11143130,7365,0,1765858497,13176.182225069999,28066.162482779997,53289.31569288001 2025-12-16,04:14:59.000,350,11143180,7325,0,1765858498,13176.094653039989,31756.38203778,53289.23883456 2025-12-16,04:15:00.000,350,11143107,7885,0,1765858499,13176.027289939993,28066.049696700007,53289.31569288001 2025-12-16,04:15:01.000,350,11143107,7765,0,1765858500,13176.034026249989,31756.304497350007,53289.224860320006 2025-12-16,04:15:02.000,350,11143192,7365,0,1765858501,13175.953190529988,25759.61665548,53289.21787320001 2025-12-16,04:15:04.000,350,11143098,7285,0,1765858503,13175.993608389988,33140.069863740006,53289.17595048001 2025-12-16,04:15:05.000,350,11143248,7325,0,1765858504,13175.892563740003,28066.042647569993,53289.1829376 2025-12-16,04:15:06.000,350,11143280,7685,0,1765858505,13175.899300049998,31294.840251030007,53289.23184744 2025-12-16,04:15:07.000,350,11143302,7365,0,1765858506,13175.845409569993,23914.528025370004,53289.14101488 2025-12-16,04:15:08.000,350,11143298,7565,0,1765858507,13175.811728020002,28065.95805801,53289.14101488 2025-12-16,04:15:09.000,350,11143256,7525,0,1765858508,13175.852145880002,24375.689159100002,53289.14800200001 2025-12-16,04:15:10.000,350,11143248,7445,0,1765858509,13175.778046469997,29910.912754649995,53289.07114368 2025-12-16,04:15:11.000,350,11143304,7445,0,1765858510,13175.764573849992,27143.19874449,53289.09909216001 2025-12-16,04:15:12.000,350,11143261,7845,0,1765858511,13175.764573849992,27604.409222129994,53289.07114368 2025-12-16,04:15:13.000,350,11143295,7565,0,1765858512,13175.703947059992,29449.455557459994,53289.09210504 2025-12-16,04:15:15.000,350,11143227,7885,0,1765858514,13175.616375029997,28065.4857663,53289.106079280005 2025-12-16,04:15:16.000,350,11143360,7045,0,1765858515,13175.562484549991,28987.94196723,53289.05018232001 2025-12-16,04:15:17.000,350,11143279,7685,0,1765858516,13175.555748239996,31294.198780200008,53289.057169440006 2025-12-16,04:15:18.000,350,11143305,7725,0,1765858517,13175.522066689991,28987.815082889996,53289.001272479996 2025-12-16,04:15:19.000,350,11143161,7925,0,1765858518,13175.421022039991,27142.536126270003,53288.92441416 2025-12-16,04:15:20.000,350,11143327,7685,0,1765858519,13175.454703589996,28065.091015020007,53288.973324 2025-12-16,04:15:21.000,350,11143200,7525,0,1765858520,13175.293032149995,28987.589510730002,53288.98031112001 2025-12-16,04:15:22.000,350,11143276,7325,0,1765858521,13175.26608691,27142.352848890005,53288.95236264 2025-12-16,04:15:23.000,350,11143311,8045,0,1765858522,13175.18525119,28526.026576589997,53288.973324 2025-12-16,04:15:24.000,350,11143262,7365,0,1765858523,13175.14483333,29448.42638448,53288.92441416 2025-12-16,04:15:26.000,350,11143326,7325,0,1765858525,13175.06399761,32677.22398794,53288.95934976001 2025-12-16,04:15:27.000,350,11143292,7525,0,1765858526,13174.983161889999,29448.207861450006,53288.85454296 2025-12-16,04:15:28.000,350,11143338,7365,0,1765858527,13174.969689269994,28064.400200279997,53288.85454296 2025-12-16,04:15:29.000,350,11143305,7885,0,1765858528,13174.888853549994,33138.06791082,53288.868517200004 2025-12-16,04:15:30.000,350,11143264,7165,0,1765858529,13174.801281519998,29909.185717800006,53288.80563312 2025-12-16,04:15:31.000,350,11143322,7445,0,1765858530,13174.821490449998,28986.525092099997,53288.74274904001 2025-12-16,04:15:32.000,350,11143275,7845,0,1765858531,13174.754127349988,28525.230024899996,53288.798646 2025-12-16,04:15:33.000,350,11143265,7925,0,1765858532,13174.680027939998,30370.114230239997,53288.78467176 2025-12-16,04:15:34.000,350,11143309,7685,0,1765858533,13174.700236869998,25296.157505370007,53288.73576192 2025-12-16,04:15:35.000,350,11143328,7365,0,1765858534,13174.599192219997,28524.962157960006,53288.68685208 2025-12-16,04:15:37.000,350,11143249,8165,0,1765858536,13174.592455910002,30369.93095286,53288.64492936001 2025-12-16,04:15:38.000,350,11143241,7765,0,1765858537,13174.498147569997,30369.811117649995,53288.603006640005 2025-12-16,04:15:39.000,350,11143295,7965,0,1765858538,13174.504883879992,30831.0709392,53288.63095512 2025-12-16,04:15:40.000,350,11143199,7885,0,1765858539,13174.477938639997,32675.983341059997,53288.63095512 2025-12-16,04:15:41.000,350,11143234,7325,0,1765858540,13174.430784470002,32675.976291929997,53288.533135440004 2025-12-16,04:15:42.000,350,11143190,7205,0,1765858541,13174.457729709997,30830.91585834,53288.56807104 2025-12-16,04:15:43.000,350,11143229,7605,0,1765858542,13174.450993400002,26218.317642840004,53288.54710968001 2025-12-16,04:15:44.000,350,11143271,7765,0,1765858543,13174.430784470002,31292.126335980007,53288.484225600005 2025-12-16,04:15:45.000,350,11143290,7445,0,1765858544,13174.538565429997,24834.474736019998,53288.52614832001 2025-12-16,04:15:46.000,350,11143226,7445,0,1765858545,13174.525092809992,29447.115246300003,53288.44929 2025-12-16,04:15:48.000,350,11143320,7525,0,1765858547,13174.552038050002,27602.10415662,53288.47025136 2025-12-16,04:15:49.000,350,11143319,7845,0,1765858548,13174.572246980002,34059.84739527,53288.47723848001 2025-12-16,04:15:50.000,350,11143267,7805,0,1765858549,13174.632873770002,27602.216942700004,53288.40736728001 2025-12-16,04:15:51.000,350,11143313,7645,0,1765858550,13174.700236869998,32214.857452979995,53288.46326424 2025-12-16,04:15:52.000,350,11143329,7565,0,1765858551,13174.700236869998,27140.928924630003,53288.33749608001 2025-12-16,04:15:53.000,350,11143205,8005,0,1765858552,13174.740654729998,30369.867510690005,53288.32352184 2025-12-16,04:15:54.000,350,11143249,7645,0,1765858553,13174.861908309998,33598.67921241,53288.37243168 2025-12-16,04:15:55.000,350,11143325,7845,0,1765858554,13174.855171999989,29908.62883653,53288.365444560004 2025-12-16,04:15:56.000,350,11143262,7405,0,1765858555,13174.922535099999,29447.383113239994,53288.30954760001 2025-12-16,04:15:57.000,350,11143286,7565,0,1765858556,13174.969689269994,28986.236077769994,53288.28159912 2025-12-16,04:15:59.000,350,11143250,7325,0,1765858558,13175.01684343999,34060.228048289995,53288.32352184 2025-12-16,04:16:00.000,350,11143211,7645,0,1765858559,13175.070733919994,28525.018551,53288.28858624001 2025-12-16,04:16:01.000,350,11143214,7445,0,1765858560,13175.090942849994,27602.527104420005,53288.316534720005 2025-12-16,04:16:02.000,350,11143309,7805,0,1765858561,13175.090942849994,28986.257225160007,53288.28858624001 2025-12-16,04:16:03.000,350,11143284,7285,0,1765858562,13175.111151779995,25296.150456240008,53288.29557336 2025-12-16,04:16:04.000,350,11143314,7205,0,1765858563,13175.15830594999,31753.82320359,53288.267624880005 2025-12-16,04:16:05.000,350,11143309,7645,0,1765858564,13175.15830594999,26218.656001080002,53288.32352184 2025-12-16,04:16:06.000,350,11143251,7805,0,1765858565,13175.171778569995,30369.952100249997,53288.30954760001 2025-12-16,04:16:07.000,350,11143285,7805,0,1765858566,13175.232405359995,28063.74463119,53288.316534720005 2025-12-16,04:16:08.000,350,11143296,7445,0,1765858567,13175.212196429995,30831.289462229994,53288.32352184 2025-12-16,04:16:10.000,350,11143276,7605,0,1765858569,13175.30650477,29908.734573480004,53288.25365064 2025-12-16,04:16:11.000,350,11143245,7725,0,1765858570,13175.293032149995,27141.224988090005,53288.28159912 2025-12-16,04:16:12.000,350,11143226,7165,0,1765858571,13175.29976845999,25757.516014740002,53288.28858624001 2025-12-16,04:16:13.000,350,11143272,7365,0,1765858572,13175.333450009995,27602.470711379996,53288.29557336 2025-12-16,04:16:14.000,350,11143242,7484,0,1765858573,13175.28629584,34060.17870438,53288.267624880005 2025-12-16,04:16:15.000,350,11143268,7525,0,1765858574,13175.38734049,29447.524095839995,53288.267624880005 2025-12-16,04:16:16.000,350,11143293,8005,0,1765858575,13175.36039524999,24373.651960529998,53288.29557336 2025-12-16,04:16:17.000,350,11143273,7565,0,1765858576,13175.38734049,30370.07193546,53288.218715040006 2025-12-16,04:16:18.000,350,11143306,7365,0,1765858577,13175.414285729996,24373.750648350004,53288.2047408 2025-12-16,04:16:19.000,350,11143338,7245,0,1765858578,13175.40081310999,29447.601636270003,53288.23268928 2025-12-16,04:16:21.000,350,11143269,7645,0,1765858580,13175.501857759991,29447.658029309998,53288.18377944 2025-12-16,04:16:22.000,350,11143272,7245,0,1765858581,13175.46817621,28986.447551670004,53288.14185672001 2025-12-16,04:16:23.000,350,11143271,7805,0,1765858582,13175.48838514,26680.070903490006,53288.16281808001 2025-12-16,04:16:24.000,350,11143315,7645,0,1765858583,13175.434494659996,27602.611693979998,53288.14185672001 2025-12-16,04:16:25.000,350,11143272,7365,0,1765858584,13175.501857759991,29447.63688192,53288.218715040006 2025-12-16,04:16:26.000,350,11143290,7245,0,1765858585,13175.522066689991,31753.97123532,53288.218715040006 2025-12-16,04:16:27.000,350,11143272,7484,0,1765858586,13175.522066689991,26680.106149140003,53288.17679232 2025-12-16,04:16:28.000,350,11143307,7725,0,1765858587,13175.535539309996,30831.486837870005,53288.16281808001 2025-12-16,04:16:29.000,350,11143287,7845,0,1765858588,13175.582693479992,28063.88561379,53288.09294688001 2025-12-16,04:16:30.000,350,11143264,7405,0,1765858589,13175.616375029997,36827.91386193001,53288.16980520001 2025-12-16,04:16:32.000,350,11143285,7484,0,1765858591,13175.697210749997,31754.034677489995,53288.15583096 2025-12-16,04:16:33.000,350,11143312,7405,0,1765858592,13175.724155989992,27602.75267658,53288.18377944 2025-12-16,04:16:34.000,350,11143271,7645,0,1765858593,13175.778046469997,28525.230024899996,53288.15583096 2025-12-16,04:16:35.000,350,11143229,7805,0,1765858594,13175.845409569993,33599.17265151,53288.14185672001 2025-12-16,04:16:36.000,350,11143218,7205,0,1765858595,13175.906036359993,28064.06184204,53288.19076656001 2025-12-16,04:16:37.000,350,11143227,7885,0,1765858596,13175.953190529988,25296.453568829995,53288.1348696 2025-12-16,04:16:38.000,350,11143209,7645,0,1765858597,13176.007081009993,27141.61269024,53288.1348696 2025-12-16,04:16:39.000,350,11143290,7325,0,1765858598,13176.114861969989,32676.772843619998,53288.197753680004 2025-12-16,04:16:40.000,350,11143231,7845,0,1765858599,13176.168752449994,29909.2562091,53288.12788248 2025-12-16,04:16:41.000,350,11143235,7965,0,1765858600,13176.28326972,27602.950052219996,53288.09294688001 2025-12-16,04:16:43.000,350,11143242,7325,0,1765858602,13176.46515009,28064.35085637,53288.16281808001 2025-12-16,04:16:44.000,350,11143256,7484,0,1765858603,13176.57966735999,25758.122239920005,53288.18377944 2025-12-16,04:16:45.000,350,11143258,7405,0,1765858604,13176.64703046,28986.95508903,53288.08595976 2025-12-16,04:16:46.000,350,11143247,7965,0,1765858605,13176.748075110001,27603.24611568,53288.09294688001 2025-12-16,04:16:47.000,350,11143256,7205,0,1765858606,13176.862592379992,30832.283389560005,53288.21172792001 2025-12-16,04:16:48.000,350,11143322,7365,0,1765858607,13176.936691789997,26680.93089735,53288.12788248 2025-12-16,04:16:49.000,350,11143273,7845,0,1765858608,13177.125308469993,29909.961122099994,53288.11390824 2025-12-16,04:16:50.000,350,11143263,7925,0,1765858609,13177.185935259993,29448.715398810004,53288.11390824 2025-12-16,04:16:51.000,350,11143254,7165,0,1765858610,13177.293716219989,31293.97320804,53288.16281808001 2025-12-16,04:16:52.000,350,11143214,7445,0,1765858611,13177.45538765999,34061.666070809995,53288.15583096 2025-12-16,04:16:54.000,350,11143333,7965,0,1765858613,13177.630531719995,34523.25015234,53288.24666352 2025-12-16,04:16:55.000,350,11143269,7645,0,1765858614,13177.691158509995,32217.04268328,53288.24666352 2025-12-16,04:16:56.000,350,11143257,7805,0,1765858615,13177.78546685,34062.300492509996,53288.23967640001 2025-12-16,04:16:57.000,350,11143277,7725,0,1765858616,13177.926929360001,32678.52807699,53288.24666352 2025-12-16,04:16:58.000,350,11143228,7285,0,1765858617,13177.960610909991,29910.969147690004,53288.33749608001 2025-12-16,04:16:59.000,350,11143314,7365,0,1765858618,13178.095337109997,32678.753649150007,53288.3444832 2025-12-16,04:17:00.000,350,11143304,7405,0,1765858619,13178.162700209992,29449.963094820007,53288.39339304 2025-12-16,04:17:01.000,350,11143255,7965,0,1765858620,13178.223326999992,26682.446460299994,53288.3444832 2025-12-16,04:17:02.000,350,11143297,7765,0,1765858621,13178.304162719993,32217.761694539993,53288.37941880001 2025-12-16,04:17:03.000,350,11143319,7885,0,1765858622,13178.344580579993,34985.595539910006,53288.42832864001 2025-12-16,04:17:05.000,350,11143279,7805,0,1765858624,13178.411943679988,30373.004373539996,53288.52614832001 2025-12-16,04:17:06.000,350,11143271,7845,0,1765858625,13178.445625229993,29450.50587783,53288.49121272 2025-12-16,04:17:07.000,350,11143325,7805,0,1765858626,13178.472570469989,29911.751601120006,53288.52614832001 2025-12-16,04:17:08.000,350,11143338,7245,0,1765858627,13178.553406189989,36369.81205062001,53288.62396800001 2025-12-16,04:17:09.000,350,11143212,7405,0,1765858628,13178.526460949994,27144.270212250005,53288.54012256 2025-12-16,04:17:10.000,350,11143285,7765,0,1765858629,13178.600560359999,30373.251093090003,53288.57505816001 2025-12-16,04:17:11.000,350,11143237,7645,0,1765858630,13178.560142499999,30834.57435681,53288.58204528 2025-12-16,04:17:12.000,350,11143278,7365,0,1765858631,13178.600560359999,27605.63577075,53288.68685208 2025-12-16,04:17:13.000,350,11143252,7365,0,1765858632,13178.627505599994,28066.959034469997,53288.63095512 2025-12-16,04:17:14.000,350,11143275,7845,0,1765858633,13178.587087739994,27144.382998329995,53288.67287784001 2025-12-16,04:17:16.000,350,11143245,7645,0,1765858635,13178.519724639998,30373.462566989998,53288.700826320004 2025-12-16,04:17:17.000,350,11143287,7645,0,1765858636,13178.539933569999,27605.854293779994,53288.7287748 2025-12-16,04:17:18.000,350,11143209,7885,0,1765858637,13178.539933569999,27144.622668750002,53288.770697520005 2025-12-16,04:17:19.000,350,11143284,7605,0,1765858638,13178.539933569999,29912.357826299994,53288.81262024001 2025-12-16,04:17:20.000,350,11143224,7405,0,1765858639,13178.587087739994,27144.735454830006,53288.82659448 2025-12-16,04:17:21.000,350,11143223,7965,0,1765858640,13178.560142499999,28067.353785750005,53288.833581599996 2025-12-16,04:17:22.000,350,11143278,7125,0,1765858641,13178.539933569999,33141.53608278,53288.84056872001 2025-12-16,04:17:23.000,350,11143258,7365,0,1765858642,13178.647714529994,31296.419256149995,53288.868517200004 2025-12-16,04:17:24.000,350,11143207,7645,0,1765858643,13178.67465976999,29451.436362990004,53288.833581599996 2025-12-16,04:17:25.000,350,11143242,7325,0,1765858644,13178.67465976999,28529.0365551,53288.833581599996 2025-12-16,04:17:27.000,350,11143275,8005,0,1765858646,13178.77570441999,28067.87542137,53288.938388400005 2025-12-16,04:17:28.000,350,11143282,7205,0,1765858647,13178.79591334999,32680.804945979995,53288.88249144001 2025-12-16,04:17:29.000,350,11143295,8005,0,1765858648,13178.930639549995,29913.11208321,53288.93140128001 2025-12-16,04:17:30.000,350,11143227,7525,0,1765858649,13178.93737585999,29913.217820160004,53288.94537552 2025-12-16,04:17:31.000,350,11143265,7725,0,1765858650,13179.06536575,29913.302409719996,53288.95236264 2025-12-16,04:17:32.000,350,11143230,7365,0,1765858651,13179.092310989996,27145.672989119994,53288.98031112001 2025-12-16,04:17:33.000,350,11143188,7365,0,1765858652,13179.139465159991,31758.588415470003,53289.01524672 2025-12-16,04:17:34.000,350,11143241,7965,0,1765858653,13179.173146709996,23916.903582180006,53289.036208080004 2025-12-16,04:17:35.000,350,11143194,7405,0,1765858654,13179.253982429997,34987.787819339996,53289.00825960001 2025-12-16,04:17:36.000,350,11143237,7845,0,1765858655,13179.274191359997,27145.962003449997,53289.036208080004 2025-12-16,04:17:38.000,350,11143289,7365,0,1765858657,13179.483016969993,27146.208723000003,53289.001272479996 2025-12-16,04:17:39.000,350,11143146,7365,0,1765858658,13179.584061619993,30375.302389920005,53289.07114368 2025-12-16,04:17:40.000,350,11143210,7525,0,1765858659,13179.577325309998,28530.241956330006,53289.14101488 2025-12-16,04:17:41.000,350,11143197,8165,0,1765858660,13179.685106269993,28530.333595019998,53289.14101488 2025-12-16,04:17:42.000,350,11143271,7885,0,1765858661,13179.765941989994,29453.07176115,53289.224860320006 2025-12-16,04:17:43.000,350,11143189,7565,0,1765858662,13179.738996749998,33143.432298750005,53289.224860320006 2025-12-16,04:17:44.000,350,11143298,7245,0,1765858663,13179.87372294999,31298.2872756,53289.25979592 2025-12-16,04:17:45.000,350,11143284,7605,0,1765858664,13179.90066819,28530.679002389996,53289.24582168001 2025-12-16,04:17:46.000,350,11143273,7845,0,1765858665,13179.93434973999,31298.505798629994,53289.23184744 2025-12-16,04:17:47.000,350,11143298,7325,0,1765858666,13179.968031289995,31298.59743732,53289.29473152001 2025-12-16,04:17:49.000,350,11143121,7605,0,1765858668,13180.12296642,28069.750489950005,53289.35062848 2025-12-16,04:17:50.000,350,11143226,7405,0,1765858669,13180.17685689999,24379.467492779993,53289.4274868 2025-12-16,04:17:51.000,350,11143209,7645,0,1765858670,13180.210538449996,28069.891472550007,53289.40652544 2025-12-16,04:17:52.000,350,11143246,7325,0,1765858671,13180.22401107,27608.67394578,53289.46242240001 2025-12-16,04:17:53.000,350,11143270,7405,0,1765858672,13180.25769261999,30376.48664376,53289.47639664 2025-12-16,04:17:54.000,350,11143254,7445,0,1765858673,13180.28463786,32221.772649510007,53289.55325496001 2025-12-16,04:17:55.000,350,11143237,7805,0,1765858674,13180.230747379996,28531.468504949997,53289.55325496001 2025-12-16,04:17:56.000,350,11143236,7405,0,1765858675,13180.26442893,24379.7071632,53289.64408752 2025-12-16,04:17:57.000,350,11143206,7405,0,1765858676,13180.32505572,30837.964988339998,53289.57421632 2025-12-16,04:17:58.000,350,11143244,7325,0,1765858677,13180.28463786,31760.55512274,53289.60216480001 2025-12-16,04:18:00.000,350,11143241,8085,0,1765858679,13180.250956309996,27147.618549000006,53289.672035999996 2025-12-16,04:18:01.000,350,11143200,7365,0,1765858680,13180.230747379996,29915.381903069996,53289.73492008 2025-12-16,04:18:02.000,350,11143218,7405,0,1765858681,13180.19706582999,28531.510799730007,53289.80479128 2025-12-16,04:18:03.000,350,11143271,7845,0,1765858682,13180.170120589995,29915.33255916,53289.75588144 2025-12-16,04:18:04.000,350,11143217,7765,0,1765858683,13180.10275749,26686.323481800006,53289.79081704 2025-12-16,04:18:05.000,350,11143191,7685,0,1765858684,13180.0421307,26225.049561990003,53289.8816496 2025-12-16,04:18:06.000,350,11143228,7245,0,1765858685,13180.008449149995,33605.714244150004,53289.9515208 2025-12-16,04:18:07.000,350,11143266,7405,0,1765858686,13179.988240219995,27147.646745520004,53289.86068824 2025-12-16,04:18:08.000,350,11143226,7484,0,1765858687,13179.90066819,28070.222781660006,53289.93055944 2025-12-16,04:18:09.000,350,11143269,7885,0,1765858688,13179.819832469999,34067.03750787,53289.95850792 2025-12-16,04:18:11.000,350,11143251,7845,0,1765858690,13179.691842579989,25763.648757839997,53289.97946928 2025-12-16,04:18:12.000,350,11143280,7565,0,1765858691,13179.651424719988,34989.599445750006,53290.042353360004 2025-12-16,04:18:13.000,350,11143264,7325,0,1765858692,13179.536907449998,28992.707179110002,53290.063314720006 2025-12-16,04:18:14.000,350,11143170,7405,0,1765858693,13179.462808039993,32221.723305599997,53290.10523744001 2025-12-16,04:18:15.000,350,11143159,7805,0,1765858694,13179.395444939997,30837.887447910005,53290.08427608001 2025-12-16,04:18:16.000,350,11143238,7245,0,1765858695,13179.314609219997,32221.730354729996,53290.04934048 2025-12-16,04:18:17.000,350,11143218,7525,0,1765858696,13179.213564569996,29915.297313510004,53290.10523744001 2025-12-16,04:18:18.000,350,11143182,7365,0,1765858697,13179.139465159991,30376.578282450006,53290.0912632 2025-12-16,04:18:19.000,350,11143200,7605,0,1765858698,13179.051893129996,28992.622589549996,53290.112224560005 2025-12-16,04:18:20.000,350,11143201,7645,0,1765858699,13178.98453003,29453.910607619997,53290.175108639996 2025-12-16,04:18:22.000,350,11143217,7845,0,1765858701,13178.84306752,30376.514840279997,53290.14716016 2025-12-16,04:18:23.000,350,11143170,7125,0,1765858702,13178.7622318,31299.020385120006,53290.20305712001 2025-12-16,04:18:24.000,350,11143206,7365,0,1765858703,13178.708341319994,31760.294304929994,53290.19607 2025-12-16,04:18:25.000,350,11143240,7525,0,1765858704,13178.640978219999,30376.416152460006,53290.19607 2025-12-16,04:18:26.000,350,11143244,7405,0,1765858705,13178.573615119989,28069.919669070005,53290.11921168 2025-12-16,04:18:27.000,350,11143189,8045,0,1765858706,13178.506252019994,29453.790772409993,53290.22401848001 2025-12-16,04:18:28.000,350,11143249,7605,0,1765858707,13178.472570469989,28531.214736270005,53290.18209576001 2025-12-16,04:18:29.000,350,11143205,7885,0,1765858708,13178.418679989998,27608.617552740005,53290.231005600006 2025-12-16,04:18:30.000,350,11143230,7405,0,1765858709,13178.317635339998,31298.9216973,53290.18908288 2025-12-16,04:18:31.000,350,11143161,8005,0,1765858710,13178.283953789993,27608.568208829995,53290.1261988 2025-12-16,04:18:33.000,350,11143211,7645,0,1765858712,13178.223326999992,28069.877374289994,53290.23799272 2025-12-16,04:18:34.000,350,11143241,7645,0,1765858713,13178.196381759997,35450.57025297001,53290.23799272 2025-12-16,04:18:35.000,350,11143183,7845,0,1765858714,13178.129018660002,31298.886451650003,53290.25196696001 2025-12-16,04:18:36.000,350,11143217,7805,0,1765858715,13178.095337109997,28992.453410429996,53290.27292832001 2025-12-16,04:18:37.000,350,11143266,7285,0,1765858716,13178.007765080001,28069.891472550007,53290.23799272 2025-12-16,04:18:38.000,350,11143212,7525,0,1765858717,13177.980819839991,29914.966004400005,53290.231005600006 2025-12-16,04:18:39.000,350,11143184,7365,0,1765858718,13177.926929360001,31298.865304260005,53290.31485104 2025-12-16,04:18:40.000,350,11143219,7725,0,1765858719,13177.852829949996,30837.577286190004,53290.3358124 2025-12-16,04:18:41.000,350,11143184,7285,0,1765858720,13177.82588471,28069.81393212,53290.328825280005 2025-12-16,04:18:42.000,350,11143217,7965,0,1765858721,13177.73831267999,28531.12309758,53290.24497984 2025-12-16,04:18:44.000,350,11143230,7325,0,1765858723,13177.66421327,34527.937823789995,53290.29388968 2025-12-16,04:18:45.000,350,11143242,7125,0,1765858724,13177.63726802999,28069.79983386,53290.35677376 2025-12-16,04:18:46.000,350,11143224,7484,0,1765858725,13177.60358648,32221.427242139995,53290.31485104 2025-12-16,04:18:47.000,350,11143252,7165,0,1765858726,13177.53622337999,34066.685051370005,53290.30087680001 2025-12-16,04:18:48.000,350,11143261,7805,0,1765858727,13177.468860279994,34066.678002240005,53290.29388968 2025-12-16,04:18:49.000,350,11143286,7365,0,1765858728,13177.441915039999,31298.865304260005,53290.30087680001 2025-12-16,04:18:50.000,350,11143233,7685,0,1765858729,13177.408233489994,34527.9166764,53290.43363208 2025-12-16,04:18:51.000,350,11143263,7965,0,1765858730,13177.273507289989,25763.28925221,53290.34978664001 2025-12-16,04:18:52.000,350,11143187,7725,0,1765858731,13177.206144189993,28069.722293429993,53290.41267072 2025-12-16,04:18:53.000,350,11143257,7845,0,1765858732,13177.158990019998,29914.810923540004,53290.42664496 2025-12-16,04:18:55.000,350,11143197,7725,0,1765858734,13177.057945369997,26224.42923855,53290.46158056 2025-12-16,04:18:56.000,350,11143205,7845,0,1765858735,13177.051209060002,29453.522905470003,53290.510490399996 2025-12-16,04:18:57.000,350,11143220,7325,0,1765858736,13176.936691789997,33143.80590264,53290.48952904001 2025-12-16,04:18:58.000,350,11143177,7805,0,1765858737,13176.869328690002,31759.89955365,53290.48952904001 2025-12-16,04:18:59.000,350,11143263,7805,0,1765858738,13176.828910830001,29914.740432239996,53290.51747752001 2025-12-16,04:19:00.000,350,11143254,7445,0,1765858739,13176.761547729991,27608.236899719996,53290.52446464 2025-12-16,04:19:01.000,350,11143227,8045,0,1765858740,13176.633557839996,28070.166388619997,53290.51747752001 2025-12-16,04:19:02.000,350,11143252,7325,0,1765858741,13176.633557839996,27608.222801459997,53290.566387360006 2025-12-16,04:19:03.000,350,11143214,7405,0,1765858742,13176.532513189995,31298.484651239996,53290.545426000004 2025-12-16,04:19:04.000,350,11143188,7325,0,1765858743,13176.44494116,33143.601477870005,53290.58734872001 2025-12-16,04:19:06.000,350,11143155,7965,0,1765858745,13176.269797099994,29914.493712690004,53290.55940024001 2025-12-16,04:19:07.000,350,11143194,7484,0,1765858746,13176.188961379994,30375.82402554,53290.545426000004 2025-12-16,04:19:08.000,350,11143259,7645,0,1765858747,13176.155279829989,28530.608511090002,53290.60132296 2025-12-16,04:19:09.000,350,11143187,8005,0,1765858748,13176.087916729994,31759.518900630006,53290.58734872001 2025-12-16,04:19:10.000,350,11143197,7685,0,1765858749,13176.047498869993,31298.195636909993,53290.57337448 2025-12-16,04:19:11.000,350,11143234,7525,0,1765858750,13175.946454219993,28069.080822599994,53290.52446464 2025-12-16,04:19:12.000,350,11143261,7805,0,1765858751,13175.872354810002,29914.127157929994,53290.51747752001 2025-12-16,04:19:13.000,350,11143257,7725,0,1765858752,13175.811728020002,31297.95596649,53290.510490399996 2025-12-16,04:19:14.000,350,11143200,7285,0,1765858753,13175.737628609997,30375.35173383,53290.57337448 2025-12-16,04:19:15.000,350,11143191,7805,0,1765858754,13175.677001819997,27607.595428889996,53290.51747752001 2025-12-16,04:19:17.000,350,11143234,7405,0,1765858756,13175.535539309996,30375.224849489998,53290.510490399996 2025-12-16,04:19:18.000,350,11143185,7885,0,1765858757,13175.528803000001,26684.822017109997,53290.55940024001 2025-12-16,04:19:19.000,350,11143231,8005,0,1765858758,13175.495121449996,34065.30342189,53290.615297200005 2025-12-16,04:19:20.000,350,11143180,7525,0,1765858759,13175.40754942,28991.064731820006,53290.55940024001 2025-12-16,04:19:21.000,350,11143329,7965,0,1765858760,13175.394076799996,31758.736447200004,53290.53145176 2025-12-16,04:19:22.000,350,11143201,7845,0,1765858761,13175.31997738999,30836.04057585,53290.50350328 2025-12-16,04:19:23.000,350,11143268,7325,0,1765858762,13175.28629584,27607.003301970006,53290.48254192 2025-12-16,04:19:24.000,350,11143241,7885,0,1765858763,13175.272823219995,27606.996252840006,53290.53145176 2025-12-16,04:19:25.000,350,11143147,7845,0,1765858764,13175.19872380999,27145.722333030004,53290.46856768001 2025-12-16,04:19:26.000,350,11143259,7605,0,1765858765,13175.191987499995,25300.443376409996,53290.53843888001 2025-12-16,04:19:28.000,350,11143253,7845,0,1765858767,13175.14483333,31297.201709579997,53290.496516160005 2025-12-16,04:19:29.000,350,11143092,7325,0,1765858768,13175.18525119,33603.613603410005,53290.52446464 2025-12-16,04:19:30.000,350,11143064,7085,0,1765858769,13175.191987499995,28068.171484830003,53290.48254192 2025-12-16,04:19:31.000,350,11143202,7645,0,1765858770,13175.171778569995,25300.337639460005,53290.45459344 2025-12-16,04:19:32.000,350,11143170,7445,0,1765858771,13175.191987499995,30374.449445189995,53290.447606320005 2025-12-16,04:19:33.000,350,11143226,7285,0,1765858772,13175.16504226,32219.587419210002,53290.41267072 2025-12-16,04:19:34.000,350,11143265,7645,0,1765858773,13175.191987499995,33142.156406220005,53290.43363208 2025-12-16,04:19:35.000,350,11143189,7965,0,1765858774,13175.191987499995,33603.35983473,53290.48254192 2025-12-16,04:19:36.000,350,11143219,7845,0,1765858775,13175.19872380999,29451.845212529995,53290.48254192 2025-12-16,04:19:37.000,350,11143187,7845,0,1765858776,13175.24587798,28067.974109190007,53290.55241312 2025-12-16,04:19:39.000,350,11143228,7205,0,1765858778,13175.212196429995,33142.170504480004,53290.510490399996 2025-12-16,04:19:40.000,350,11143174,7525,0,1765858779,13175.23914166999,28529.33261856,53290.510490399996 2025-12-16,04:19:41.000,350,11143206,7405,0,1765858780,13175.23914166999,26684.088907590005,53290.43363208 2025-12-16,04:19:42.000,350,11143222,7445,0,1765858781,13175.18525119,31758.278253750002,53290.4755548 2025-12-16,04:19:43.000,350,11143114,7365,0,1765858782,13175.15830594999,28068.009354840004,53290.48952904001 2025-12-16,04:19:44.000,350,11143191,7805,0,1765858783,13175.15830594999,28529.297372910005,53290.55241312 2025-12-16,04:19:45.000,350,11143176,7365,0,1765858784,13175.18525119,24839.014375740007,53290.50350328 2025-12-16,04:19:46.000,350,11143150,7525,0,1765858785,13175.15830594999,31296.926793510007,53290.53145176 2025-12-16,04:19:47.000,350,11143123,7685,0,1765858786,13175.171778569995,32219.43233835,53290.55940024001 2025-12-16,04:19:48.000,350,11143121,7805,0,1765858787,13175.232405359995,31758.165467669998,53290.53843888001 2025-12-16,04:19:50.000,350,11143224,7165,0,1765858789,13175.191987499995,31758.116123760003,53290.510490399996 2025-12-16,04:19:51.000,350,11143201,7725,0,1765858790,13175.191987499995,25300.210755120002,53290.51747752001 2025-12-16,04:19:52.000,350,11143121,7925,0,1765858791,13175.15830594999,31296.884498729996,53290.51747752001 2025-12-16,04:19:53.000,350,11143143,7925,0,1765858792,13175.21893273999,32680.75560207,53290.50350328 2025-12-16,04:19:54.000,350,11143246,7445,0,1765858793,13175.22566905,32680.811995109994,53290.60831008001 2025-12-16,04:19:55.000,350,11143155,7965,0,1765858794,13175.21893273999,32680.75560207,53290.5803616 2025-12-16,04:19:56.000,350,11143105,7765,0,1765858795,13175.232405359995,28529.170488570002,53290.545426000004 2025-12-16,04:19:57.000,350,11143178,7325,0,1765858796,13175.22566905,29451.739475580005,53290.566387360006 2025-12-16,04:19:58.000,350,11143215,7885,0,1765858797,13175.19872380999,25761.400085369998,53290.67119416 2025-12-16,04:19:59.000,350,11143166,7405,0,1765858798,13175.18525119,32219.326601399996,53290.60831008001 2025-12-16,04:20:01.000,350,11143157,8005,0,1765858800,13175.14483333,28529.008358580002,53290.69215552 2025-12-16,04:20:02.000,350,11143187,7645,0,1765858801,13175.111151779995,31757.897600729993,53290.62228432 2025-12-16,04:20:03.000,350,11143223,7645,0,1765858802,13175.06399761,29451.436362990004,53290.62228432 2025-12-16,04:20:04.000,350,11143207,7565,0,1765858803,13175.131360709995,36370.65089709,53290.65721992001 2025-12-16,04:20:05.000,350,11143227,7645,0,1765858804,13175.090942849994,28067.40312966,53290.678181279996 2025-12-16,04:20:06.000,350,11143206,7205,0,1765858805,13175.07747022999,26683.454485890004,53290.60831008001 2025-12-16,04:20:07.000,350,11143187,7765,0,1765858806,13175.050524989994,26683.405141979994,53290.63625856001 2025-12-16,04:20:08.000,350,11143256,7285,0,1765858807,13175.003370819999,32679.95200125,53290.62228432 2025-12-16,04:20:09.000,350,11143270,7445,0,1765858808,13174.989898199994,28989.767691899993,53290.60831008001 2025-12-16,04:20:10.000,350,11143200,7565,0,1765858809,13174.929271409994,29912.245040220005,53290.60831008001 2025-12-16,04:20:12.000,350,11143217,7484,0,1765858811,13175.003370819999,27605.755605960003,53290.62927144 2025-12-16,04:20:13.000,350,11143298,7525,0,1765858812,13174.909062479994,32218.452509280003,53290.55241312 2025-12-16,04:20:14.000,350,11143188,7325,0,1765858813,13174.929271409994,29450.738499119994,53290.59433584 2025-12-16,04:20:15.000,350,11143240,7484,0,1765858814,13174.915798789989,22070.235946950008,53290.510490399996 2025-12-16,04:20:16.000,350,11143188,7205,0,1765858815,13174.882117239998,30834.517963770006,53290.53843888001 2025-12-16,04:20:17.000,350,11143267,7925,0,1765858816,13174.942744029999,28528.042627770003,53290.51747752001 2025-12-16,04:20:18.000,350,11143187,7805,0,1765858817,13174.882117239998,30373.067815710005,53290.545426000004 2025-12-16,04:20:19.000,350,11143232,7325,0,1765858818,13174.929271409994,29911.681109819998,53290.50350328 2025-12-16,04:20:20.000,350,11143201,7645,0,1765858819,13174.909062479994,27144.044640089996,53290.4755548 2025-12-16,04:20:21.000,350,11143303,8165,0,1765858820,13174.936007719989,23453.825085090008,53290.44061920001 2025-12-16,04:20:23.000,350,11143271,7565,0,1765858822,13174.97642557999,28989.05572977,53290.46856768001 2025-12-16,04:20:24.000,350,11143269,7845,0,1765858823,13174.989898199994,33601.73853483,53290.398696480006 2025-12-16,04:20:25.000,350,11143141,7885,0,1765858824,13174.989898199994,26682.52400073,53290.4056836 2025-12-16,04:20:26.000,350,11143200,7365,0,1765858825,13174.983161889999,29911.582422000007,53290.4056836 2025-12-16,04:20:27.000,350,11143219,7845,0,1765858826,13175.01684343999,30372.750604860004,53290.398696480006 2025-12-16,04:20:28.000,350,11143178,7205,0,1765858827,13175.11788808999,30372.757653990004,53290.32183816001 2025-12-16,04:20:29.000,350,11143262,7565,0,1765858828,13175.09767915999,31295.206805790003,53290.29388968 2025-12-16,04:20:30.000,350,11143210,7365,0,1765858829,13175.171778569995,34062.82212813001,53290.342799519996 2025-12-16,04:20:31.000,350,11143191,7765,0,1765858830,13175.23914166999,31756.431381689996,53290.30087680001 2025-12-16,04:20:32.000,350,11143247,7845,0,1765858831,13175.232405359995,31756.438430819995,53290.342799519996 2025-12-16,04:20:34.000,350,11143241,7805,0,1765858833,13175.34692263,29449.927849169995,53290.19607 2025-12-16,04:20:35.000,350,11143251,7605,0,1765858834,13175.36039524999,31294.967135369996,53290.27292832001 2025-12-16,04:20:36.000,350,11143225,7685,0,1765858835,13175.461439899991,32678.739550889994,53290.22401848001 2025-12-16,04:20:37.000,350,11143170,7245,0,1765858836,13175.48838514,29449.765719179995,53290.328825280005 2025-12-16,04:20:38.000,350,11143267,7765,0,1765858837,13175.48838514,34523.79293534999,53290.31485104 2025-12-16,04:20:39.000,350,11143202,7205,0,1765858838,13175.602902409992,29449.744571789997,53290.21703136 2025-12-16,04:20:40.000,350,11143133,7805,0,1765858839,13175.677001819997,27604.620696030004,53290.27292832001 2025-12-16,04:20:41.000,350,11143235,7885,0,1765858840,13175.690474440002,29449.73047353,53290.27292832001 2025-12-16,04:20:42.000,350,11143197,7685,0,1765858841,13175.804991709992,31294.847300160007,53290.2659412 2025-12-16,04:20:43.000,350,11143197,7645,0,1765858842,13175.838673259997,33139.97117592,53290.231005600006 2025-12-16,04:20:45.000,350,11143279,7484,0,1765858844,13176.034026249989,29911.02554073,53290.210044240004 2025-12-16,04:20:46.000,350,11143271,7845,0,1765858845,13176.128334589994,29449.71637527,53290.31485104 2025-12-16,04:20:47.000,350,11143184,7285,0,1765858846,13176.168752449994,28527.147388259997,53290.210044240004 2025-12-16,04:20:48.000,350,11143162,7685,0,1765858847,13176.249588169994,28065.95805801,53290.28690256 2025-12-16,04:20:49.000,350,11143222,7484,0,1765858848,13176.32368758,31756.085974319998,53290.27292832001 2025-12-16,04:20:50.000,350,11143145,7805,0,1765858849,13176.46515009,34985.03865864,53290.24497984 2025-12-16,04:20:51.000,350,11143180,7205,0,1765858850,13176.50556795,25298.244047850007,53290.20305712001 2025-12-16,04:20:52.000,350,11143281,7285,0,1765858851,13176.6066126,28527.161486519995,53290.2659412 2025-12-16,04:20:53.000,350,11143210,7245,0,1765858852,13176.653766769996,26220.791887469997,53290.23799272 2025-12-16,04:20:54.000,350,11143169,8005,0,1765858853,13176.700920939991,29449.596540059996,53290.19607 2025-12-16,04:20:56.000,350,11143207,7765,0,1765858855,13176.842383449992,28988.294423729996,53290.231005600006 2025-12-16,04:20:57.000,350,11143212,7365,0,1765858856,13176.950164410002,25298.074868730007,53290.30087680001 2025-12-16,04:20:58.000,350,11143244,7285,0,1765858857,13176.963637029992,28065.669043679998,53290.32183816001 2025-12-16,04:20:59.000,350,11143141,7805,0,1765858858,13177.017527509997,31755.782861729997,53290.30786392 2025-12-16,04:21:00.000,350,11143216,7405,0,1765858859,13177.064681679993,27604.3316817,53290.25196696001 2025-12-16,04:21:01.000,350,11143279,7645,0,1765858860,13177.145517399993,26681.75564556,53290.22401848001 2025-12-16,04:21:02.000,350,11143156,7445,0,1765858861,13177.212880499988,27604.218895619997,53290.19607 2025-12-16,04:21:03.000,350,11143174,7365,0,1765858862,13177.273507289989,25297.955033520004,53290.18209576001 2025-12-16,04:21:04.000,350,11143195,7765,0,1765858863,13177.374551939989,31294.45959801,53290.27292832001 2025-12-16,04:21:05.000,350,11143232,7365,0,1765858864,13177.448651349994,31755.74761608,53290.24497984 2025-12-16,04:21:07.000,350,11143185,7645,0,1765858866,13177.590113859995,30833.079941250006,53290.16812152 2025-12-16,04:21:08.000,350,11143248,7405,0,1765858867,13177.69789481999,33600.78690228,53290.22401848001 2025-12-16,04:21:09.000,350,11143134,7525,0,1765858868,13177.78546685,29910.609642059993,53290.13318592001 2025-12-16,04:21:10.000,350,11143078,7845,0,1765858869,13177.86630257,25759.165511159998,53290.16812152 2025-12-16,04:21:11.000,350,11143096,7405,0,1765858870,13177.933665669996,28988.054753310003,53290.175108639996 2025-12-16,04:21:12.000,350,11143091,7965,0,1765858871,13177.987556150001,28065.450520650003,53290.175108639996 2025-12-16,04:21:13.000,350,11143023,7765,0,1765858872,13178.129018660002,32216.986290240005,53290.19607 2025-12-16,04:21:14.000,350,11143017,7965,0,1765858873,13178.162700209992,28988.10409722,53290.22401848001 2025-12-16,04:21:15.000,350,11143152,7445,0,1765858874,13178.270481170002,28065.556257599994,53290.19607 2025-12-16,04:21:16.000,350,11143256,7525,0,1765858875,13178.304162719993,28988.146391999995,53290.21703136 2025-12-16,04:21:18.000,350,11143168,7525,0,1765858877,13178.398471059998,28988.08999896,53290.0912632 2025-12-16,04:21:19.000,350,11143242,7325,0,1765858878,13178.459097849998,30833.185678199996,53290.22401848001 2025-12-16,04:21:20.000,350,11143230,7405,0,1765858879,13178.506252019994,34062.152460779995,53290.175108639996 2025-12-16,04:21:21.000,350,11143220,7445,0,1765858880,13178.600560359999,32216.915798939997,53290.175108639996 2025-12-16,04:21:22.000,350,11143161,7845,0,1765858881,13178.640978219999,30833.072892120006,53290.13318592001 2025-12-16,04:21:23.000,350,11143187,8005,0,1765858882,13178.67465976999,27604.148404320003,53290.07728896 2025-12-16,04:21:24.000,350,11143194,7165,0,1765858883,13178.69486869999,26220.28435011,53290.05632760001 2025-12-16,04:21:25.000,350,11143231,7885,0,1765858884,13178.67465976999,27604.120207800006,53290.042353360004 2025-12-16,04:21:26.000,350,11143186,7285,0,1765858885,13178.80264966,30832.98830256,53290.07030184 2025-12-16,04:21:27.000,350,11143246,7245,0,1765858886,13178.79591334999,24836.497836330003,53290.07030184 2025-12-16,04:21:29.000,350,11143208,7525,0,1765858888,13178.83633120999,26220.13631838,53290.05632760001 2025-12-16,04:21:30.000,350,11143164,7484,0,1765858889,13178.83633120999,31755.352864800007,53290.00043064 2025-12-16,04:21:31.000,350,11143200,7245,0,1765858890,13178.87674906999,28526.428377000004,53290.05632760001 2025-12-16,04:21:32.000,350,11143214,7445,0,1765858891,13178.809385969995,26681.290402979997,53290.007417759996 2025-12-16,04:21:33.000,350,11143282,7245,0,1765858892,13178.89695799999,28526.238050490007,53289.98645640001 2025-12-16,04:21:34.000,350,11143179,8045,0,1765858893,13178.91716692999,28526.252148750005,53289.9515208 2025-12-16,04:21:35.000,350,11143214,7365,0,1765858894,13178.91716692999,28526.202804839995,53290.00043064 2025-12-16,04:21:36.000,350,11143194,7525,0,1765858895,13178.93737585999,29448.708349680004,53289.9515208 2025-12-16,04:21:37.000,350,11143240,7565,0,1765858896,13178.92390324,26219.692223189995,53289.98645640001 2025-12-16,04:21:38.000,350,11143211,7765,0,1765858897,13178.98453003,31293.557309369993,53289.9515208 2025-12-16,04:21:40.000,350,11143198,7285,0,1765858899,13178.99800264999,33599.74363103999,53290.00043064 2025-12-16,04:21:41.000,350,11143250,7484,0,1765858900,13178.99800264999,30832.128308700005,53289.93055944 2025-12-16,04:21:42.000,350,11143126,7325,0,1765858901,13179.031684199996,28525.66707096,53289.96549504001 2025-12-16,04:21:43.000,350,11143196,7525,0,1765858902,13179.051893129996,29909.298503879996,53289.90959808 2025-12-16,04:21:44.000,350,11143183,7805,0,1765858903,13179.072102059996,31293.106165050005,53289.86767536001 2025-12-16,04:21:45.000,350,11142988,7645,0,1765858904,13179.119256229991,27141.640886759997,53289.86767536001 2025-12-16,04:21:46.000,350,11143171,7925,0,1765858905,13179.173146709996,27602.766774839998,53289.80479128 2025-12-16,04:21:47.000,350,11143227,7925,0,1765858906,13179.173146709996,28986.461649930003,53289.74889432001 2025-12-16,04:21:48.000,350,11143219,7885,0,1765858907,13179.240509809992,28063.89266292,53289.839726879996 2025-12-16,04:21:49.000,350,11143201,7885,0,1765858908,13179.287663980002,28525.03264926,53289.8117784 2025-12-16,04:21:51.000,350,11143212,7365,0,1765858910,13179.368499700002,30831.282413099994,53289.76985568001 2025-12-16,04:21:52.000,350,11143190,7605,0,1765858911,13179.422390179992,28524.905764919997,53289.776842800005 2025-12-16,04:21:53.000,350,11143240,7405,0,1765858912,13179.449335420002,34059.98837787,53289.78382992 2025-12-16,04:21:54.000,350,11143279,7885,0,1765858913,13179.597534239998,33598.63691763001,53289.7419072 2025-12-16,04:21:55.000,350,11143137,7925,0,1765858914,13179.651424719988,34982.31769446,53289.73492008 2025-12-16,04:21:56.000,350,11143217,8005,0,1765858915,13179.698578889998,34059.86854266,53289.73492008 2025-12-16,04:21:57.000,350,11143149,7565,0,1765858916,13179.772678299989,27602.11825488,53289.67902312001 2025-12-16,04:21:58.000,350,11143227,7725,0,1765858917,13179.880459259999,30369.677184180007,53289.62312616 2025-12-16,04:21:59.000,350,11143231,7765,0,1765858918,13180.008449149995,30830.951103989995,53289.60216480001 2025-12-16,04:22:00.000,350,11143205,7965,0,1765858919,13180.13643903999,32214.617782560003,53289.64408752 2025-12-16,04:22:02.000,350,11143158,7525,0,1765858921,13180.34526465,26679.640906560002,53289.5672292 2025-12-16,04:22:03.000,350,11143165,7725,0,1765858922,13180.439572989992,34982.27539968,53289.6371004 2025-12-16,04:22:04.000,350,11143209,7805,0,1765858923,13180.547353950002,25295.854392780006,53289.6371004 2025-12-16,04:22:05.000,350,11143200,7405,0,1765858924,13180.675343839997,32675.969242799998,53289.53229360001 2025-12-16,04:22:06.000,350,11143178,7605,0,1765858925,13180.796597419998,26218.423379789994,53289.53229360001 2025-12-16,04:22:07.000,350,11143167,7885,0,1765858926,13180.951532549989,27602.28038487,53289.55325496001 2025-12-16,04:22:08.000,350,11143209,7725,0,1765858927,13181.086258749994,31292.387153789998,53289.539280720004 2025-12-16,04:22:09.000,350,11143229,7965,0,1765858928,13181.21424863999,32214.871551239994,53289.539280720004 2025-12-16,04:22:10.000,350,11143093,7765,0,1765858929,13181.34223853,32676.300551909997,53289.41351256001 2025-12-16,04:22:11.000,350,11143197,7885,0,1765858930,13181.490437349996,29908.812113909997,53289.58819056 2025-12-16,04:22:13.000,350,11143206,7405,0,1765858932,13181.699262959992,24834.904732950003,53289.504345119996 2025-12-16,04:22:14.000,350,11143246,7245,0,1765858933,13181.773362369997,34521.43852593,53289.58819056 2025-12-16,04:22:15.000,350,11143126,7565,0,1765858934,13181.921561189993,28063.927908569996,53289.60216480001 2025-12-16,04:22:16.000,350,11143238,7525,0,1765858935,13182.089968939988,32676.617762759997,53289.58120344001 2025-12-16,04:22:17.000,350,11143171,7725,0,1765858936,13182.164068349994,26680.254180870004,53289.53229360001 2025-12-16,04:22:18.000,350,11143198,7525,0,1765858937,13182.197749899999,34060.49591523,53289.59517768 2025-12-16,04:22:19.000,350,11143205,7805,0,1765858938,13182.366157649994,27602.90070831,53289.539280720004 2025-12-16,04:22:20.000,350,11143174,7365,0,1765858939,13182.43352074999,26680.44450738,53289.504345119996 2025-12-16,04:22:21.000,350,11143203,7885,0,1765858940,13182.50088385,29909.284405619997,53289.53229360001 2025-12-16,04:22:22.000,350,11143260,7445,0,1765858941,13182.65581897999,30370.657013250006,53289.54626784 2025-12-16,04:22:24.000,350,11143049,7765,0,1765858943,13182.837699349991,28986.856401209996,53289.58120344001 2025-12-16,04:22:25.000,350,11143157,7765,0,1765858944,13182.925271380002,33138.35692515,53289.52530648 2025-12-16,04:22:26.000,350,11143208,7405,0,1765858945,13183.019579719992,29909.41833909,53289.60216480001 2025-12-16,04:22:27.000,350,11143224,7365,0,1765858946,13183.059997579992,19761.638822819994,53289.60216480001 2025-12-16,04:22:28.000,350,11143154,7484,0,1765858947,13183.093679129997,29909.42538822,53289.64408752 2025-12-16,04:22:29.000,350,11143064,7285,0,1765858948,13183.181251159993,28986.940990770003,53289.609151920005 2025-12-16,04:22:30.000,350,11143192,7285,0,1765858949,13183.275559499998,26219.438454510004,53289.62312616 2025-12-16,04:22:31.000,350,11143186,7484,0,1765858950,13183.315977359998,28525.66002183,53289.5672292 2025-12-16,04:22:32.000,350,11143155,8005,0,1765858951,13183.336186289998,29448.236057970003,53289.69299736 2025-12-16,04:22:33.000,350,11143235,7605,0,1765858952,13183.383340459994,31754.528116589994,53289.62312616 2025-12-16,04:22:35.000,350,11143176,7365,0,1765858954,13183.518066659999,31754.577460500004,53289.69998448001 2025-12-16,04:22:36.000,350,11143242,7325,0,1765858955,13183.545011899994,29448.348844049993,53289.69998448001 2025-12-16,04:22:37.000,350,11143227,7725,0,1765858956,13183.63258392999,26219.452552770003,53289.79081704 2025-12-16,04:22:38.000,350,11143228,7365,0,1765858957,13183.69994703,28525.779857040005,53289.68601024 2025-12-16,04:22:39.000,350,11143165,7885,0,1765858958,13183.69994703,29909.672107770006,53289.7419072 2025-12-16,04:22:40.000,350,11143297,7845,0,1765858959,13183.81446429999,24374.645887859995,53289.8117784 2025-12-16,04:22:41.000,350,11143102,7365,0,1765858960,13183.96266312,31754.922867870002,53289.79081704 2025-12-16,04:22:42.000,350,11143138,7325,0,1765858961,13183.98287205,30832.4807652,53289.8117784 2025-12-16,04:22:43.000,350,11143168,7565,0,1765858962,13184.104125630001,26681.212862550005,53289.825752640005 2025-12-16,04:22:44.000,350,11143227,7885,0,1765858963,13184.178225039992,25297.53208572,53289.86068824 2025-12-16,04:22:46.000,350,11143191,7925,0,1765858965,13184.333160169997,33600.49788795,53289.96549504001 2025-12-16,04:22:47.000,350,11143179,8005,0,1765858966,13184.474622679998,31294.2692715,53289.93754656001 2025-12-16,04:22:48.000,350,11143209,7845,0,1765858967,13184.575667329998,29910.55324902,53290.02837912 2025-12-16,04:22:49.000,350,11143200,7205,0,1765858968,13184.636294119999,28988.047704180004,53290.042353360004 2025-12-16,04:22:50.000,350,11143209,8005,0,1765858969,13184.7575477,32678.253160919994,53290.05632760001 2025-12-16,04:22:51.000,350,11143175,7885,0,1765858970,13184.79122924999,34984.72849692,53290.02837912 2025-12-16,04:22:52.000,350,11143191,7845,0,1765858971,13184.87206496999,31294.727464950003,53290.07728896 2025-12-16,04:22:53.000,350,11143115,7845,0,1765858972,13184.946164379995,28527.12624087,53290.15414728001 2025-12-16,04:22:54.000,350,11143244,7085,0,1765858973,13185.006791169995,28988.386062420002,53290.11921168 2025-12-16,04:22:55.000,350,11143244,7365,0,1765858974,13185.06068165,31294.706317560005,53290.161134400005 2025-12-16,04:22:57.000,350,11143226,7325,0,1765858976,13185.12130844,28988.632781969995,53290.25196696001 2025-12-16,04:22:58.000,350,11143174,7245,0,1765858977,13185.148253679996,27604.860366449997,53290.2659412 2025-12-16,04:22:59.000,350,11143295,7845,0,1765858978,13185.1617263,28988.816059350007,53290.24497984 2025-12-16,04:23:00.000,350,11143179,7605,0,1765858979,13185.188671539996,30372.729457470006,53290.328825280005 2025-12-16,04:23:01.000,350,11143172,7365,0,1765858980,13185.175198919991,33140.344779809995,53290.342799519996 2025-12-16,04:23:02.000,350,11143116,7365,0,1765858981,13185.1617263,32679.113154780003,53290.35677376 2025-12-16,04:23:03.000,350,11143167,8005,0,1765858982,13185.303188810001,30372.905685720005,53290.342799519996 2025-12-16,04:23:04.000,350,11143169,7885,0,1765858983,13185.18193523,28527.831153870007,53290.41965784001 2025-12-16,04:23:05.000,350,11143130,7165,0,1765858984,13185.20214416,35447.066835360005,53290.46158056 2025-12-16,04:23:06.000,350,11143294,7405,0,1765858985,13185.296452499992,30373.187650919994,53290.45459344 2025-12-16,04:23:08.000,350,11143096,7285,0,1765858987,13185.296452499992,29450.759646510007,53290.510490399996 2025-12-16,04:23:09.000,350,11143138,7685,0,1765858988,13185.256034639991,30373.370928300006,53290.50350328 2025-12-16,04:23:10.000,350,11143164,7484,0,1765858989,13185.282979880001,26221.962043050007,53290.60132296 2025-12-16,04:23:11.000,350,11143249,7685,0,1765858990,13185.256034639991,32679.93085386,53290.59433584 2025-12-16,04:23:12.000,350,11143192,7365,0,1765858991,13185.188671539996,23915.740475729996,53290.59433584 2025-12-16,04:23:13.000,350,11142957,7925,0,1765858992,13185.249298329996,30373.58945133,53290.62927144 2025-12-16,04:23:14.000,350,11142974,7845,0,1765858993,13185.222353090001,28067.332638360007,53290.70612976001 2025-12-16,04:23:15.000,350,11143078,7165,0,1765858994,13185.14151737,26683.546124579996,53290.70612976001 2025-12-16,04:23:16.000,350,11143278,7365,0,1765858995,13185.1617263,26222.37794172,53290.74106536 2025-12-16,04:23:17.000,350,11143142,7205,0,1765858996,13185.09436319999,28067.494768350007,53290.79696232 2025-12-16,04:23:19.000,350,11143091,7725,0,1765858998,13185.09436319999,29912.724381060005,53290.678181279996 2025-12-16,04:23:20.000,350,11143075,7725,0,1765858999,13185.04047272,26683.764647610005,53290.79696232 2025-12-16,04:23:21.000,350,11143053,7845,0,1765859000,13184.99331854999,29451.358822559996,53290.782988080005 2025-12-16,04:23:22.000,350,11143229,8205,0,1765859001,13185.00005486,32680.41724383,53290.76202672 2025-12-16,04:23:23.000,350,11143164,7205,0,1765859002,13184.97984593,30374.012399130006,53290.86683352 2025-12-16,04:23:24.000,350,11143237,7845,0,1765859003,13184.95290068999,26683.687107179998,53290.77600096001 2025-12-16,04:23:25.000,350,11143152,7285,0,1765859004,13184.959637,26222.455482150006,53290.8598464 2025-12-16,04:23:26.000,350,11143206,7445,0,1765859005,13184.97984593,30835.180581990004,53290.929717600004 2025-12-16,04:23:27.000,350,11143089,7805,0,1765859006,13184.925955449995,33141.57837756,53290.999588800005 2025-12-16,04:23:28.000,350,11143127,7765,0,1765859007,13184.93269175999,34064.112118920006,53290.83888504 2025-12-16,04:23:30.000,350,11143232,7165,0,1765859009,13184.959637,31296.37696137,53290.880807760004 2025-12-16,04:23:31.000,350,11143160,7484,0,1765859010,13184.966373309995,29912.47061238,53290.8598464 2025-12-16,04:23:32.000,350,11143194,7405,0,1765859011,13184.97984593,28067.325589230008,53290.93670472 2025-12-16,04:23:33.000,350,11143198,7484,0,1765859012,13184.93269175999,26222.19466434,53290.98561456 2025-12-16,04:23:34.000,350,11143142,7565,0,1765859013,13184.95290068999,27144.693160049996,53291.02055016001 2025-12-16,04:23:35.000,350,11143182,7445,0,1765859014,13184.89901021,30834.91976418,53291.02055016001 2025-12-16,04:23:36.000,350,11143229,7805,0,1765859015,13184.87206496999,26222.095976519995,53291.069460000006 2025-12-16,04:23:37.000,350,11143116,7445,0,1765859016,13184.85185603999,24376.922756850006,53291.069460000006 2025-12-16,04:23:38.000,350,11143126,7405,0,1765859017,13184.845119729995,34063.759662419994,53291.097408480004 2025-12-16,04:23:39.000,350,11143160,7445,0,1765859018,13184.804701869994,30834.74353593,53291.08343424 2025-12-16,04:23:41.000,350,11143201,7645,0,1765859020,13184.696920909999,28067.022476640006,53290.99260168001 2025-12-16,04:23:42.000,350,11142992,7325,0,1765859021,13184.649766739989,28989.492775830004,53291.08343424 2025-12-16,04:23:43.000,350,11143064,7365,0,1765859022,13184.562194709993,28989.53507061,53291.08343424 2025-12-16,04:23:44.000,350,11143077,7845,0,1765859023,13184.541985779993,28989.598512779994,53291.097408480004 2025-12-16,04:23:45.000,350,11143104,7405,0,1765859024,13184.447677439988,31295.982210090006,53291.06247288001 2025-12-16,04:23:46.000,350,11142974,7525,0,1765859025,13184.366841720002,29450.907678239993,53291.13234408 2025-12-16,04:23:47.000,350,11143076,7365,0,1765859026,13184.326423860002,28067.1070662,53291.1043956 2025-12-16,04:23:48.000,350,11143086,7405,0,1765859027,13184.232115519997,25760.75156541,53291.11138272001 2025-12-16,04:23:49.000,350,11143021,7925,0,1765859028,13184.171488729997,32679.93790299,53291.11138272001 2025-12-16,04:23:50.000,350,11143139,7845,0,1765859029,13184.131070869997,35908.961078609995,53291.16029256001 2025-12-16,04:23:52.000,350,11143193,8165,0,1765859031,13184.003080980001,26683.51087893,53291.13234408 2025-12-16,04:23:53.000,350,11143197,7965,0,1765859032,13183.976135739991,32218.882506209993,53291.18824104001 2025-12-16,04:23:54.000,350,11143171,8005,0,1765859033,13183.935717879991,27606.0939642,53291.19522816 2025-12-16,04:23:55.000,350,11143248,7205,0,1765859034,13183.90203633,29912.583398460003,53291.15330544 2025-12-16,04:23:56.000,350,11143131,7885,0,1765859035,13183.89530001999,29912.61864411,53291.19522816 2025-12-16,04:23:57.000,350,11143153,7565,0,1765859036,13183.83467322999,26683.729401959994,53291.22317664 2025-12-16,04:23:58.000,350,11143200,7365,0,1765859037,13183.868354779996,28990.225885349995,53291.18125392 2025-12-16,04:23:59.000,350,11142997,7925,0,1765859038,13183.82120061,28067.656898340007,53291.1742668 2025-12-16,04:24:00.000,350,11142983,7405,0,1765859039,13183.747101199995,25300.147312949994,53291.3140092 2025-12-16,04:24:01.000,350,11143182,7365,0,1765859040,13183.75383750999,30374.132234339995,53291.216189520004 2025-12-16,04:24:03.000,350,11143210,7325,0,1765859042,13183.61911131,28067.910667019998,53291.244138 2025-12-16,04:24:04.000,350,11143276,7405,0,1765859043,13183.49112141999,26222.709250829997,53291.27208648 2025-12-16,04:24:05.000,350,11143114,7285,0,1765859044,13183.450703559989,28990.444408380004,53291.3140092 2025-12-16,04:24:06.000,350,11143160,7245,0,1765859045,13183.396813079999,32219.481682259997,53291.286060720005 2025-12-16,04:24:07.000,350,11143287,7845,0,1765859046,13183.363131529994,32219.538075300006,53291.35593192001 2025-12-16,04:24:08.000,350,11143251,7845,0,1765859047,13183.228405329988,31296.947940900005,53291.334970560005 2025-12-16,04:24:09.000,350,11143117,7685,0,1765859048,13183.187987470003,30374.378953890002,53291.3489448 2025-12-16,04:24:10.000,350,11143195,7845,0,1765859049,13183.134096989997,27606.75658242,53291.36291904 2025-12-16,04:24:11.000,350,11143199,7845,0,1765859050,13183.059997579992,27606.679041990006,53291.432790240004 2025-12-16,04:24:12.000,350,11143171,7805,0,1765859051,13182.985898170002,31296.976137420002,53291.36990616 2025-12-16,04:24:14.000,350,11143195,7645,0,1765859053,13182.851171969996,31297.046628719996,53291.41182888 2025-12-16,04:24:15.000,350,11143193,7765,0,1765859054,13182.844435660001,29451.817016009998,53291.41182888 2025-12-16,04:24:16.000,350,11143147,7565,0,1765859055,13182.74339101,31297.00433394,53291.30702208001 2025-12-16,04:24:17.000,350,11143217,7925,0,1765859056,13182.70297315,30374.350757370004,53291.46772584 2025-12-16,04:24:18.000,350,11143197,8085,0,1765859057,13182.649082669996,28990.613587500004,53291.50964856 2025-12-16,04:24:19.000,350,11143225,7445,0,1765859058,13182.63561004999,28990.48670316,53291.44676448001 2025-12-16,04:24:20.000,350,11143179,7805,0,1765859059,13182.53456539999,30374.315511720008,53291.46073872 2025-12-16,04:24:21.000,350,11143159,7805,0,1765859060,13182.49414753999,28990.514899679998,53291.50964856 2025-12-16,04:24:22.000,350,11143190,7325,0,1765859061,13182.44025706,28067.917716149997,53291.51663568 2025-12-16,04:24:23.000,350,11143206,7484,0,1765859062,13182.46046599,30374.25911868,53291.52362280001 2025-12-16,04:24:25.000,350,11143136,7405,0,1765859064,13182.37963027,30374.167479990007,53291.48170008 2025-12-16,04:24:26.000,350,11143246,7165,0,1765859065,13182.319003479999,30374.125185209996,53291.54458416001 2025-12-16,04:24:27.000,350,11143176,7565,0,1765859066,13182.305530859994,28990.289327520004,53291.572532640006 2025-12-16,04:24:28.000,350,11143197,7885,0,1765859067,13182.238167759999,27606.42527331,53291.54458416001 2025-12-16,04:24:29.000,350,11143088,7365,0,1765859068,13182.184277279994,32219.086930980004,53291.63541672 2025-12-16,04:24:30.000,350,11143192,7565,0,1765859069,13182.191013589989,30835.258122419997,53291.53060992 2025-12-16,04:24:31.000,350,11143168,7405,0,1765859070,13182.130386799989,28528.810982940005,53291.6284296 2025-12-16,04:24:32.000,350,11143241,7725,0,1765859071,13182.083232629993,28528.789835550007,53291.719262160004 2025-12-16,04:24:33.000,350,11143045,7845,0,1765859072,13182.110177869989,27144.904633950006,53291.71227504001 2025-12-16,04:24:34.000,350,11143036,7325,0,1765859073,13182.049551079988,30835.110090689996,53291.64240384001 2025-12-16,04:24:36.000,350,11142988,7325,0,1765859075,13181.941770119993,29912.548152810006,53291.6983008 2025-12-16,04:24:37.000,350,11143143,7965,0,1765859076,13181.961979049993,26222.244008249996,53291.71227504001 2025-12-16,04:24:38.000,350,11143078,7325,0,1765859077,13181.901352259993,26683.475633280003,53291.67733944 2025-12-16,04:24:39.000,350,11143039,7805,0,1765859078,13181.847461780002,32680.085934720002,53291.75419776 2025-12-16,04:24:40.000,350,11143086,7325,0,1765859079,13181.793571299997,30373.681090020007,53291.73323640001 2025-12-16,04:24:41.000,350,11142990,7445,0,1765859080,13181.800307609992,30373.631746109997,53291.72624928 2025-12-16,04:24:42.000,350,11143096,7525,0,1765859081,13181.732944509997,34525.17456483,53291.78214624001 2025-12-16,04:24:43.000,350,11143089,8005,0,1765859082,13181.692526649997,30834.962058959994,53291.71227504001 2025-12-16,04:24:44.000,350,11143031,7845,0,1765859083,13181.645372480001,28067.198704890005,53291.83105608001 2025-12-16,04:24:45.000,350,11143040,7245,0,1765859084,13181.551064139996,30834.863371140003,53291.81708184 2025-12-16,04:24:47.000,350,11143076,7525,0,1765859086,13181.497173659991,29912.13930327,53291.789133360006 2025-12-16,04:24:48.000,350,11142989,7805,0,1765859087,13181.40286532,29912.019468059996,53291.81009472001 2025-12-16,04:24:49.000,350,11143057,7765,0,1765859088,13181.33550221999,28066.874444910005,53291.886953040004 2025-12-16,04:24:50.000,350,11143012,7125,0,1765859089,13181.187303399995,27605.586426840004,53291.90092728001 2025-12-16,04:24:51.000,350,11143142,7445,0,1765859090,13181.15362184999,34524.71637138,53291.956824240006 2025-12-16,04:24:52.000,350,11143220,7405,0,1765859091,13181.106467679994,23453.973116819994,53291.89394016 2025-12-16,04:24:53.000,350,11143119,8045,0,1765859092,13181.039104579999,30373.081913970003,53291.907914400006 2025-12-16,04:24:54.000,350,11143186,7484,0,1765859093,13180.951532549989,29450.36489523,53291.96381136 2025-12-16,04:24:55.000,350,11143284,7445,0,1765859094,13180.924587309994,26221.468603949994,53291.97778560001 2025-12-16,04:24:56.000,350,11143265,7645,0,1765859095,13180.857224209998,34524.34981662,53291.935862880004 2025-12-16,04:24:58.000,350,11143188,7245,0,1765859097,13180.742706939993,26682.474656820006,53291.96381136 2025-12-16,04:24:59.000,350,11143194,7205,0,1765859098,13180.735970629998,28988.801961089994,53291.92887576001 2025-12-16,04:25:00.000,350,11143192,7484,0,1765859099,13180.675343839997,29449.998340470003,53292.0127212 2025-12-16,04:25:01.000,350,11143261,7685,0,1765859100,13180.661871219992,28527.513943020007,53292.04066968 2025-12-16,04:25:02.000,350,11143086,7005,0,1765859101,13180.587771810002,31756.269251699996,53292.02669544001 2025-12-16,04:25:03.000,350,11143169,7765,0,1765859102,13180.506936090002,33601.371980070006,53292.04066968 2025-12-16,04:25:04.000,350,11143180,7484,0,1765859103,13180.486727160001,31294.819103639995,53291.99874696001 2025-12-16,04:25:05.000,350,11143113,7885,0,1765859104,13180.473254539997,28988.505897630006,53292.075605280006 2025-12-16,04:25:06.000,350,11143171,7725,0,1765859105,13180.412627749996,27143.325628830004,53292.06163104 2025-12-16,04:25:07.000,350,11143184,7085,0,1765859106,13180.298110479991,27143.339727090002,53292.0825924 2025-12-16,04:25:09.000,350,11143204,7445,0,1765859108,13180.230747379996,26220.700248780005,53292.1524636 2025-12-16,04:25:10.000,350,11143137,7685,0,1765859109,13180.17685689999,30833.390102970006,53292.103553760004 2025-12-16,04:25:11.000,350,11143148,7245,0,1765859110,13180.13643903999,28988.195735910005,53292.054643920004 2025-12-16,04:25:12.000,350,11143168,7445,0,1765859111,13180.069075939995,28988.160490259994,53292.103553760004 2025-12-16,04:25:13.000,350,11143124,7245,0,1765859112,13180.03539438999,27604.423320390008,53292.15945072 2025-12-16,04:25:14.000,350,11143173,8125,0,1765859113,13179.96129498,32678.33775048,53292.16643784001 2025-12-16,04:25:15.000,350,11143184,7365,0,1765859114,13179.94108605,31294.480745399997,53292.1524636 2025-12-16,04:25:16.000,350,11143143,8005,0,1765859115,13179.91414080999,28526.79493176,53292.1524636 2025-12-16,04:25:17.000,350,11143168,7405,0,1765859116,13179.866986639994,26220.340743149995,53292.21534768001 2025-12-16,04:25:18.000,350,11143241,7925,0,1765859117,13179.799623539999,28988.033605920005,53292.1873992 2025-12-16,04:25:20.000,350,11143200,7445,0,1765859119,13179.732260439989,27604.211846489998,53292.20137344 2025-12-16,04:25:21.000,350,11143193,7765,0,1765859120,13179.644688409993,29449.23703443,53292.1524636 2025-12-16,04:25:22.000,350,11143179,7484,0,1765859121,13179.637952099998,30832.98125343,53292.19438632001 2025-12-16,04:25:23.000,350,11143145,7965,0,1765859122,13179.584061619993,29449.201788780003,53292.14547648001 2025-12-16,04:25:24.000,350,11143122,7365,0,1765859123,13179.530171140002,27142.74055104,53292.1873992 2025-12-16,04:25:25.000,350,11143098,7405,0,1765859124,13179.469544350002,26681.452532969997,53292.16643784001 2025-12-16,04:25:26.000,350,11143165,7845,0,1765859125,13179.442599109992,30371.580449279994,53292.08957952 2025-12-16,04:25:27.000,350,11143207,7845,0,1765859126,13179.348290770002,28065.16855545,53292.1524636 2025-12-16,04:25:28.000,350,11143119,7525,0,1765859127,13179.355027079997,30832.741583010007,53292.16643784001 2025-12-16,04:25:29.000,350,11143181,7765,0,1765859128,13179.260718739992,30371.432417549993,53292.11752800001 2025-12-16,04:25:31.000,350,11143192,7165,0,1765859130,13179.099047299991,30371.319631470004,53292.124515120006 2025-12-16,04:25:32.000,350,11143178,7205,0,1765859131,13179.00473896,28987.483773779997,53292.13848936 2025-12-16,04:25:33.000,350,11143205,7805,0,1765859132,13178.910430619995,28526.188706579997,53292.14547648001 2025-12-16,04:25:34.000,350,11143210,7365,0,1765859133,13178.82285859,29909.827188630006,53292.11054088 2025-12-16,04:25:35.000,350,11143143,7845,0,1765859134,13178.728550249994,31293.585505890005,53292.124515120006 2025-12-16,04:25:36.000,350,11143177,7685,0,1765859135,13178.587087739994,33599.8282206,53292.1524636 2025-12-16,04:25:37.000,350,11143195,7525,0,1765859136,13178.486043089993,31293.444523290003,53292.13150224 2025-12-16,04:25:38.000,350,11143172,7285,0,1765859137,13178.405207369993,30370.86143802,53292.08957952 2025-12-16,04:25:39.000,350,11143148,7325,0,1765859138,13178.344580579993,25758.122239920005,53292.0825924 2025-12-16,04:25:40.000,350,11143093,7925,0,1765859139,13178.203118069992,26680.493851289997,53292.0825924 2025-12-16,04:25:42.000,350,11143117,7765,0,1765859141,13178.054919249997,31293.042722879996,53292.13848936 2025-12-16,04:25:43.000,350,11143122,7165,0,1765859142,13178.001028769992,25296.509961870004,53292.13848936 2025-12-16,04:25:44.000,350,11143207,7965,0,1765859143,13177.893247809996,28064.005449000004,53292.02669544001 2025-12-16,04:25:45.000,350,11143190,7325,0,1765859144,13177.84609364,27602.73857832,53292.11752800001 2025-12-16,04:25:46.000,350,11143144,7325,0,1765859145,13177.832621019996,24373.764746610002,53292.124515120006 2025-12-16,04:25:47.000,350,11143185,7805,0,1765859146,13177.711367439995,29447.587538010004,53292.14547648001 2025-12-16,04:25:48.000,350,11143162,7405,0,1765859147,13177.67768588999,28063.822171620006,53292.13848936 2025-12-16,04:25:49.000,350,11143154,7484,0,1765859148,13177.61705909999,34060.10116395001,53292.14547648001 2025-12-16,04:25:50.000,350,11143101,7965,0,1765859149,13177.549695999995,29447.46065367,53292.04765680001 2025-12-16,04:25:51.000,350,11143086,7484,0,1765859150,13177.509278139994,28524.842322750002,53292.13150224 2025-12-16,04:25:53.000,350,11143073,7965,0,1765859152,13177.41496979999,30831.127332239994,53292.04066968 2025-12-16,04:25:54.000,350,11143117,7965,0,1765859153,13177.408233489994,27602.301532259997,53292.0825924 2025-12-16,04:25:55.000,350,11143145,7805,0,1765859154,13177.367815629994,32214.80105994,53292.09656664001 2025-12-16,04:25:56.000,350,11143175,7685,0,1765859155,13177.361079319999,33137.32775217001,53292.11054088 2025-12-16,04:25:57.000,350,11143124,7085,0,1765859156,13177.334134079989,26679.542218739996,53292.02669544001 2025-12-16,04:25:58.000,350,11143181,7484,0,1765859157,13177.280243599998,32675.95514454,53292.03368256 2025-12-16,04:25:59.000,350,11143144,7285,0,1765859158,13177.266770979993,32675.856456719994,53292.04066968 2025-12-16,04:26:00.000,350,11143156,7365,0,1765859159,13177.260034669998,33137.08103262,53291.98477272 2025-12-16,04:26:01.000,350,11143124,7405,0,1765859160,13177.246562049993,30830.718482700002,53291.97778560001 2025-12-16,04:26:02.000,350,11143191,8045,0,1765859161,13177.192671569988,29908.156544819998,53291.907914400006 2025-12-16,04:26:04.000,350,11143233,7845,0,1765859163,13177.172462639988,31291.7315847,53291.92887576001 2025-12-16,04:26:05.000,350,11143123,7845,0,1765859164,13177.118572159998,24372.84835971,53291.87996592001 2025-12-16,04:26:06.000,350,11143234,7405,0,1765859165,13177.098363229998,33136.6298883,53291.935862880004 2025-12-16,04:26:07.000,350,11143103,7885,0,1765859166,13177.044472749993,27140.259257280006,53291.97079848 2025-12-16,04:26:08.000,350,11143166,7245,0,1765859167,13176.990582270002,30830.295534899997,53291.91490152 2025-12-16,04:26:09.000,350,11143134,7365,0,1765859168,13176.903010239992,24833.83326519,53291.94285 2025-12-16,04:26:10.000,350,11143183,7605,0,1765859169,13176.896273929997,35442.63293259,53291.935862880004 2025-12-16,04:26:11.000,350,11143154,7325,0,1765859170,13176.936691789997,30368.63391294,53291.92188864 2025-12-16,04:26:12.000,350,11143153,7645,0,1765859171,13176.862592379992,31291.054868220002,53291.85201744 2025-12-16,04:26:13.000,350,11142999,7725,0,1765859172,13176.835647139997,30368.45768469,53291.82406896 2025-12-16,04:26:15.000,350,11143060,7325,0,1765859174,13176.741338799991,27139.547295149998,53291.81009472001 2025-12-16,04:26:16.000,350,11142959,7885,0,1765859175,13176.741338799991,32213.20090743,53291.81708184 2025-12-16,04:26:17.000,350,11143132,7205,0,1765859176,13176.754811419996,29445.53624118,53291.76118488001 2025-12-16,04:26:18.000,350,11143177,7845,0,1765859177,13176.721129869991,31751.652071549994,53291.70528792 2025-12-16,04:26:19.000,350,11143224,7245,0,1765859178,13176.673975699996,28984.015601820007,53291.77515912 2025-12-16,04:26:20.000,350,11143176,7365,0,1765859179,13176.673975699996,29445.211981200002,53291.740223520006 2025-12-16,04:26:21.000,350,11143164,7285,0,1765859180,13176.660503079991,26677.547314950003,53291.68432656 2025-12-16,04:26:22.000,350,11143163,7925,0,1765859181,13176.633557839996,28522.509060719996,53291.67733944 2025-12-16,04:26:23.000,350,11143198,7445,0,1765859182,13176.59987628999,34057.344954119995,53291.65637808 2025-12-16,04:26:24.000,350,11143137,8085,0,1765859183,13176.593139979996,27599.71450155,53291.66336520001 2025-12-16,04:26:26.000,350,11143167,7845,0,1765859185,13176.47862270999,30367.01966217,53291.52362280001 2025-12-16,04:26:27.000,350,11143130,7365,0,1765859186,13176.44494116,29905.802135399994,53291.56554552001 2025-12-16,04:26:28.000,350,11143106,7525,0,1765859187,13176.411259609995,30828.244238069994,53291.54458416001 2025-12-16,04:26:29.000,350,11143157,7885,0,1765859188,13176.33716019999,28521.8464425,53291.51663568 2025-12-16,04:26:30.000,350,11143100,7405,0,1765859189,13176.28326972,27599.362045050002,53291.46073872 2025-12-16,04:26:31.000,350,11143133,8045,0,1765859190,13176.25632447999,25754.365053629997,53291.46073872 2025-12-16,04:26:32.000,350,11143147,7765,0,1765859191,13176.168752449994,28983.071018400005,53291.42580312001 2025-12-16,04:26:33.000,350,11143180,7325,0,1765859192,13176.108125659994,33595.50005478,53291.34195768 2025-12-16,04:26:34.000,350,11143128,7445,0,1765859193,13176.047498869993,28521.783000330004,53291.3489448 2025-12-16,04:26:35.000,350,11143067,7725,0,1765859194,13176.013817319988,26215.505039969998,53291.30702208001 2025-12-16,04:26:37.000,350,11143185,7685,0,1765859196,13175.885827429993,31750.333884239997,53291.20221528 2025-12-16,04:26:38.000,350,11143126,7245,0,1765859197,13175.798255399997,29444.041825620006,53291.167279680005 2025-12-16,04:26:39.000,350,11143169,7845,0,1765859198,13175.744364919992,28521.52218252,53291.15330544 2025-12-16,04:26:40.000,350,11143139,7645,0,1765859199,13175.690474440002,26215.293566070002,53291.11138272001 2025-12-16,04:26:41.000,350,11143157,8005,0,1765859200,13175.596166099996,33133.92302238,53291.09042136001 2025-12-16,04:26:42.000,350,11143174,7445,0,1765859201,13175.549011930001,27137.665177439994,53291.05548576 2025-12-16,04:26:43.000,350,11143101,7685,0,1765859202,13175.522066689991,28521.296610360005,53290.999588800005 2025-12-16,04:26:44.000,350,11143182,7445,0,1765859203,13175.434494659996,29443.731663900006,53290.92273048001 2025-12-16,04:26:45.000,350,11143137,7885,0,1765859204,13175.40754942,33133.65515544001,53290.95766608 2025-12-16,04:26:46.000,350,11143149,7885,0,1765859205,13175.36713156,28521.085136459995,53290.94369184001 2025-12-16,04:26:48.000,350,11143176,7365,0,1765859207,13175.28629584,24831.09115362,53290.80394944001 2025-12-16,04:26:49.000,350,11143141,7805,0,1765859208,13175.23914166999,31749.607823850005,53290.82491080001 2025-12-16,04:26:50.000,350,11143103,7885,0,1765859209,13175.18525119,29904.519193739994,53290.77600096001 2025-12-16,04:26:51.000,350,11143146,7365,0,1765859210,13175.14483333,29443.13953698,53290.79696232 2025-12-16,04:26:52.000,350,11143094,7525,0,1765859211,13175.08420654,31288.05193884,53290.68516840001 2025-12-16,04:26:53.000,350,11143188,7325,0,1765859212,13175.05726129999,29904.30771984,53290.615297200005 2025-12-16,04:26:54.000,350,11143193,7925,0,1765859213,13175.030316059994,31287.88980885,53290.62228432 2025-12-16,04:26:55.000,350,11143060,7285,0,1765859214,13174.97642557999,33132.837456359994,53290.545426000004 2025-12-16,04:26:56.000,350,11143147,7885,0,1765859215,13174.895589859989,27136.614857070002,53290.53843888001 2025-12-16,04:26:57.000,350,11143168,7165,0,1765859216,13174.902326169999,28981.470865890005,53290.48254192 2025-12-16,04:26:59.000,350,11143149,7565,0,1765859218,13174.814754139989,36361.04998203,53290.41965784001 2025-12-16,04:27:00.000,350,11143182,7365,0,1765859219,13174.808017829993,33593.6249862,53290.342799519996 2025-12-16,04:27:01.000,350,11143153,7805,0,1765859220,13174.774336279988,29442.399378329996,53290.29388968 2025-12-16,04:27:02.000,350,11143180,7484,0,1765859221,13174.740654729998,26213.608823999995,53290.28690256 2025-12-16,04:27:03.000,350,11143109,8005,0,1765859222,13174.808017829993,29442.279543120007,53290.19607 2025-12-16,04:27:04.000,350,11143122,7365,0,1765859223,13174.808017829993,33132.09729771,53290.18209576001 2025-12-16,04:27:05.000,350,11143089,7765,0,1765859224,13174.848435689993,32670.81632877,53290.16812152 2025-12-16,04:27:06.000,350,11143139,7885,0,1765859225,13174.848435689993,31748.261440019996,53290.04934048 2025-12-16,04:27:07.000,350,11143098,7125,0,1765859226,13174.821490449998,30364.496073629998,53289.98645640001 2025-12-16,04:27:08.000,350,11143134,7605,0,1765859227,13174.902326169999,29903.208055559997,53289.96549504001 2025-12-16,04:27:10.000,350,11143012,7205,0,1765859229,13174.969689269994,27596.97943911,53289.90959808 2025-12-16,04:27:11.000,350,11143066,7525,0,1765859230,13175.03705236999,32670.49206879,53289.84671400001 2025-12-16,04:27:12.000,350,11143168,7325,0,1765859231,13175.070733919994,30364.340992769998,53289.874662480004 2025-12-16,04:27:13.000,350,11143142,7365,0,1765859232,13175.13809701999,27596.873702159995,53289.7419072 2025-12-16,04:27:14.000,350,11143194,7365,0,1765859233,13175.191987499995,27596.83140738,53289.79081704 2025-12-16,04:27:15.000,350,11143128,7525,0,1765859234,13175.21893273999,30825.495077369997,53289.672035999996 2025-12-16,04:27:16.000,350,11143148,7605,0,1765859235,13175.27955952999,31747.944229169996,53289.64408752 2025-12-16,04:27:17.000,350,11143078,7085,0,1765859236,13175.36039524999,27135.620929740006,53289.62312616 2025-12-16,04:27:18.000,350,11143138,7285,0,1765859237,13175.441230969991,28058.12647458,53289.539280720004 2025-12-16,04:27:19.000,350,11143088,7325,0,1765859238,13175.522066689991,31747.944229169996,53289.58819056 2025-12-16,04:27:21.000,350,11143130,7365,0,1765859240,13175.629847650001,34054.22923866,53289.51133224001 2025-12-16,04:27:22.000,350,11143138,7685,0,1765859241,13175.717419679997,29903.15871165,53289.490370880005 2025-12-16,04:27:23.000,350,11143117,7965,0,1765859242,13175.757837539997,33593.09630145,53289.490370880005 2025-12-16,04:27:24.000,350,11143167,7885,0,1765859243,13175.845409569993,27597.106323450003,53289.41351256001 2025-12-16,04:27:25.000,350,11143156,7205,0,1765859244,13175.939717909998,35899.30377051,53289.4274868 2025-12-16,04:27:26.000,350,11143164,7285,0,1765859245,13176.034026249989,25752.208019850004,53289.441461040005 2025-12-16,04:27:27.000,350,11143124,7525,0,1765859246,13176.094653039989,31287.001618470007,53289.46242240001 2025-12-16,04:27:28.000,350,11143174,7484,0,1765859247,13176.182225069999,27597.12747084,53289.36460272001 2025-12-16,04:27:29.000,350,11143114,7365,0,1765859248,13176.26306079,26213.467841399994,53289.336654239996 2025-12-16,04:27:30.000,350,11143126,7685,0,1765859249,13176.32368758,33593.13859623,53289.30171864 2025-12-16,04:27:32.000,350,11143138,7405,0,1765859251,13176.41799591999,24829.730671530007,53289.29473152001 2025-12-16,04:27:33.000,350,11143110,7245,0,1765859252,13176.53924949999,25752.130479419997,53289.23184744 2025-12-16,04:27:34.000,350,11143140,7605,0,1765859253,13176.593139979996,25290.905903520004,53289.2877444 2025-12-16,04:27:35.000,350,11143138,7405,0,1765859254,13176.673975699996,30825.593765190002,53289.18992472 2025-12-16,04:27:36.000,350,11143157,7845,0,1765859255,13176.768284040001,24829.540345019996,53289.19691184001 2025-12-16,04:27:37.000,350,11143206,7245,0,1765859256,13176.775020349996,26674.480943400005,53289.23184744 2025-12-16,04:27:38.000,350,11143112,7484,0,1765859257,13176.808701900001,34515.35512674,53289.14800200001 2025-12-16,04:27:39.000,350,11143164,7365,0,1765859258,13176.876064999997,32209.175854200003,53289.14101488 2025-12-16,04:27:40.000,350,11143184,7325,0,1765859259,13176.923219169992,29441.750858369996,53289.07114368 2025-12-16,04:27:41.000,350,11143129,7765,0,1765859260,13176.950164410002,29902.940188620007,53289.168963359996 2025-12-16,04:27:43.000,350,11143158,7365,0,1765859262,13177.004054889992,31286.59981806,53289.02922096001 2025-12-16,04:27:44.000,350,11143162,7165,0,1765859263,13177.098363229998,30825.29770173,53289.09909216001 2025-12-16,04:27:45.000,350,11143159,8085,0,1765859264,13177.118572159998,27596.690424779998,53289.02223384 2025-12-16,04:27:46.000,350,11143128,7205,0,1765859265,13177.219616809998,33131.35713906,53289.106079280005 2025-12-16,04:27:47.000,350,11143145,7925,0,1765859266,13177.293716219989,32670.062071859997,53289.09909216001 2025-12-16,04:27:48.000,350,11143132,7245,0,1765859267,13177.367815629994,29902.728714719997,53289.1130664 2025-12-16,04:27:49.000,350,11143171,7845,0,1765859268,13177.388024559994,28057.851558509996,53289.07813080001 2025-12-16,04:27:50.000,350,11143162,7285,0,1765859269,13177.448651349994,29902.637076030005,53289.08511792 2025-12-16,04:27:51.000,350,11143015,7845,0,1765859270,13177.448651349994,30825.107375220003,53289.106079280005 2025-12-16,04:27:52.000,350,11142968,7165,0,1765859271,13177.529487069995,30363.875750189996,53289.001272479996 2025-12-16,04:27:54.000,350,11142967,7685,0,1765859273,13177.590113859995,28057.65418287,53289.0431952 2025-12-16,04:27:55.000,350,11143003,7805,0,1765859274,13177.59685016999,33131.216156459996,53289.07813080001 2025-12-16,04:27:56.000,350,11142964,7205,0,1765859275,13177.64400434,31286.374245900006,53289.13402776 2025-12-16,04:27:57.000,350,11143017,8165,0,1765859276,13177.66421327,31286.353098509993,53289.0431952 2025-12-16,04:27:58.000,350,11143109,7725,0,1765859277,13177.75852160999,30825.12147348,53289.06415656 2025-12-16,04:27:59.000,350,11143228,7245,0,1765859278,13177.771994229995,34976.276590049994,53289.1130664 2025-12-16,04:28:00.000,350,11143122,7525,0,1765859279,13177.83935732999,31286.395393290004,53289.154989120005 2025-12-16,04:28:01.000,350,11143119,7805,0,1765859280,13177.899984119991,28057.851558509996,53289.09210504 2025-12-16,04:28:02.000,350,11143149,7685,0,1765859281,13177.913456739996,29441.638072290007,53289.07813080001 2025-12-16,04:28:03.000,350,11143118,7125,0,1765859282,13178.014501389996,28519.167773099995,53289.12005352 2025-12-16,04:28:05.000,350,11143133,8005,0,1765859284,13178.081864489992,23907.006603660004,53289.16197624 2025-12-16,04:28:06.000,350,11143107,7645,0,1765859285,13178.142491279992,28519.329903089994,53289.12005352 2025-12-16,04:28:07.000,350,11143109,7885,0,1765859286,13178.115546039997,26213.199974460003,53289.14800200001 2025-12-16,04:28:08.000,350,11143130,7405,0,1765859287,13178.169436520002,28519.44268917,53289.21088608 2025-12-16,04:28:09.000,350,11143098,7245,0,1765859288,13178.223326999992,28058.196965879994,53289.17595048001 2025-12-16,04:28:10.000,350,11143080,7285,0,1765859289,13178.257008549997,28058.175818489995,53289.23184744 2025-12-16,04:28:11.000,350,11143151,7685,0,1765859290,13178.270481170002,30825.664256489996,53289.224860320006 2025-12-16,04:28:12.000,350,11143094,7245,0,1765859291,13178.310899030002,30825.657207359996,53289.224860320006 2025-12-16,04:28:13.000,350,11143143,7845,0,1765859292,13178.364789509993,32209.415524619995,53289.29473152001 2025-12-16,04:28:14.000,350,11143144,7245,0,1765859293,13178.391734749988,31748.310783930006,53289.2877444 2025-12-16,04:28:16.000,350,11143153,7805,0,1765859295,13178.506252019994,26213.496037920006,53289.203898960004 2025-12-16,04:28:17.000,350,11143106,7245,0,1765859296,13178.553406189989,30825.910976040002,53289.273770160005 2025-12-16,04:28:18.000,350,11143160,7445,0,1765859297,13178.593824049989,28981.06201635,53289.24582168001 2025-12-16,04:28:19.000,350,11143120,7484,0,1765859298,13178.65445083999,27136.100270580006,53289.21088608 2025-12-16,04:28:20.000,350,11143134,7205,0,1765859299,13178.688132389994,33593.42056143,53289.18992472 2025-12-16,04:28:21.000,350,11143130,7365,0,1765859300,13178.72181394,30826.10130255,53289.2528088 2025-12-16,04:28:22.000,350,11143150,7484,0,1765859301,13178.72181394,31287.339976710005,53289.23184744 2025-12-16,04:28:23.000,350,11143104,7365,0,1765859302,13178.74202287,32209.916012849993,53289.17595048001 2025-12-16,04:28:24.000,350,11143121,7685,0,1765859303,13178.79591334999,31748.69848608,53289.224860320006 2025-12-16,04:28:25.000,350,11143108,7325,0,1765859304,13178.83633120999,31748.754879119995,53289.273770160005 2025-12-16,04:28:27.000,350,11143083,7845,0,1765859306,13178.971057409995,28520.21104434,53289.336654239996 2025-12-16,04:28:28.000,350,11143156,7165,0,1765859307,13178.97779371999,36822.52127748,53289.23883456 2025-12-16,04:28:29.000,350,11143135,7925,0,1765859308,13179.10578361,27597.825334709996,53289.30870576 2025-12-16,04:28:30.000,350,11143179,7484,0,1765859309,13179.139465159991,27136.78403619,53289.30870576 2025-12-16,04:28:31.000,350,11143066,7245,0,1765859310,13179.213564569996,29442.963308730003,53289.2877444 2025-12-16,04:28:32.000,350,11143057,7845,0,1765859311,13179.287663980002,28520.605795619995,53289.34364136001 2025-12-16,04:28:33.000,350,11143080,7085,0,1765859312,13179.328081840002,28981.907911949995,53289.38556408001 2025-12-16,04:28:34.000,350,11143089,7845,0,1765859313,13179.395444939997,29443.231175670007,53289.37857696 2025-12-16,04:28:35.000,350,11143118,7165,0,1765859314,13179.442599109992,28059.642037530008,53289.42049968 2025-12-16,04:28:36.000,350,11143212,7525,0,1765859315,13179.429126490002,25753.462764990007,53289.51133224001 2025-12-16,04:28:38.000,350,11143086,7005,0,1765859317,13179.557116379998,29443.527239129995,53289.58819056 2025-12-16,04:28:39.000,350,11143117,7765,0,1765859318,13179.570588999988,30827.264408999996,53289.658061760005 2025-12-16,04:28:40.000,350,11143124,7245,0,1765859319,13179.597534239998,33133.55646762,53289.706971600004 2025-12-16,04:28:41.000,350,11143189,7885,0,1765859320,13179.584061619993,30366.187864830004,53289.73492008 2025-12-16,04:28:42.000,350,11143165,7645,0,1765859321,13179.590797929988,30366.265405259997,53289.727932960006 2025-12-16,04:28:43.000,350,11143142,7325,0,1765859322,13179.597534239998,31288.8414414,53289.84671400001 2025-12-16,04:28:44.000,350,11143021,8005,0,1765859323,13179.637952099998,29905.08312414,53289.825752640005 2025-12-16,04:28:45.000,350,11142938,7205,0,1765859324,13179.651424719988,31750.094213820004,53289.8117784 2025-12-16,04:28:46.000,350,11142991,7845,0,1765859325,13179.691842579989,26215.286516940003,53289.96549504001 2025-12-16,04:28:47.000,350,11142972,7405,0,1765859326,13179.685106269993,29443.95018693,53289.92357232 2025-12-16,04:28:49.000,350,11143098,6925,0,1765859328,13179.745733059994,26676.694370219993,53290.01440488001 2025-12-16,04:28:50.000,350,11143219,8085,0,1765859329,13179.779414609999,34056.66823764,53290.10523744001 2025-12-16,04:28:51.000,350,11143109,7805,0,1765859330,13179.792887229989,24370.57853985,53290.08427608001 2025-12-16,04:28:52.000,350,11143100,7205,0,1765859331,13179.90066819,27138.123370889996,53290.21703136 2025-12-16,04:28:53.000,350,11143126,7365,0,1765859332,13179.89393187999,24370.670178540007,53290.210044240004 2025-12-16,04:28:54.000,350,11143135,7605,0,1765859333,13179.846777709994,28521.959228580003,53290.25196696001 2025-12-16,04:28:55.000,350,11143087,7645,0,1765859334,13179.94108605,28522.036769009996,53290.21703136 2025-12-16,04:28:56.000,350,11143170,7525,0,1765859335,13179.92087712,28522.036769009996,53290.30087680001 2025-12-16,04:28:57.000,350,11143069,7805,0,1765859336,13180.008449149995,32673.354015570003,53290.31485104 2025-12-16,04:28:58.000,350,11143158,7125,0,1765859337,13180.03539438999,26677.180760190007,53290.42664496 2025-12-16,04:29:00.000,350,11143174,7445,0,1765859339,13180.028658079995,30828.561448919994,53290.46158056 2025-12-16,04:29:01.000,350,11143100,7445,0,1765859340,13179.98150391,30367.37211867,53290.510490399996 2025-12-16,04:29:02.000,350,11143150,7525,0,1765859341,13179.927613429994,28522.424471160004,53290.55940024001 2025-12-16,04:29:03.000,350,11143088,7445,0,1765859342,13179.947822359994,27599.940073710008,53290.5803616 2025-12-16,04:29:04.000,350,11143169,7805,0,1765859343,13179.880459259999,25755.027671849995,53290.64324568 2025-12-16,04:29:05.000,350,11143095,7845,0,1765859344,13179.866986639994,28522.678239839996,53290.62228432 2025-12-16,04:29:06.000,350,11143146,7525,0,1765859345,13179.819832469999,24832.663109610003,53290.720104 2025-12-16,04:29:07.000,350,11143082,7405,0,1765859346,13179.806359849994,29445.21903033,53290.70612976001 2025-12-16,04:29:08.000,350,11143133,7845,0,1765859347,13179.745733059994,28983.966257909997,53290.713116880004 2025-12-16,04:29:09.000,350,11143138,7045,0,1765859348,13179.705315199993,27600.20089152,53290.81792368 2025-12-16,04:29:11.000,350,11143183,8005,0,1765859350,13179.597534239998,28522.79807505,53290.782988080005 2025-12-16,04:29:12.000,350,11143167,7925,0,1765859351,13179.577325309998,34057.824294959995,53290.7899752 2025-12-16,04:29:13.000,350,11143110,7085,0,1765859352,13179.530171140002,29445.275423369996,53290.94369184001 2025-12-16,04:29:14.000,350,11143149,7765,0,1765859353,13179.516698519998,29445.360012930003,53290.93670472 2025-12-16,04:29:15.000,350,11143146,7405,0,1765859354,13179.456071729997,27139.138445610006,53291.05548576 2025-12-16,04:29:16.000,350,11143106,7365,0,1765859355,13179.422390179992,27600.454660200005,53291.06247288001 2025-12-16,04:29:17.000,350,11143082,7525,0,1765859356,13179.368499700002,30829.209968879994,53291.13234408 2025-12-16,04:29:18.000,350,11143124,7245,0,1765859357,13179.260718739992,31751.75075937,53291.097408480004 2025-12-16,04:29:19.000,350,11143154,7365,0,1765859358,13179.213564569996,28984.198879200005,53291.16029256001 2025-12-16,04:29:20.000,350,11143100,7484,0,1765859359,13179.173146709996,32674.221058559997,53291.13234408 2025-12-16,04:29:22.000,350,11143113,7885,0,1765859361,13179.02494789,30367.943098200005,53291.237150880006 2025-12-16,04:29:23.000,350,11143194,7285,0,1765859362,13178.930639549995,27600.36302151,53291.30702208001 2025-12-16,04:29:24.000,350,11143121,7805,0,1765859363,13178.849803829995,28984.177731810007,53291.34195768 2025-12-16,04:29:25.000,350,11143122,7205,0,1765859364,13178.748759179995,31751.58158025,53291.334970560005 2025-12-16,04:29:26.000,350,11143138,7325,0,1765859365,13178.72181394,31751.58158025,53291.3489448 2025-12-16,04:29:27.000,350,11143144,7405,0,1765859366,13178.600560359999,29906.514097530002,53291.35593192001 2025-12-16,04:29:28.000,350,11143172,7165,0,1765859367,13178.512988329989,34980.25229937,53291.418816 2025-12-16,04:29:29.000,350,11143165,7725,0,1765859368,13178.411943679988,30828.913905420006,53291.48170008 2025-12-16,04:29:30.000,350,11143131,7645,0,1765859369,13178.351316890003,29906.3660658,53291.47471296001 2025-12-16,04:29:31.000,350,11143091,7805,0,1765859370,13178.277217479997,25755.12635967,53291.551571280004 2025-12-16,04:29:33.000,350,11143119,7565,0,1765859372,13178.102073419992,24832.585569179995,53291.52362280001 2025-12-16,04:29:34.000,350,11143074,7365,0,1765859373,13178.088600800002,33135.107276220006,53291.58650688 2025-12-16,04:29:35.000,350,11143129,7645,0,1765859374,13178.054919249997,36363.855535769995,53291.53060992 2025-12-16,04:29:36.000,350,11143101,7685,0,1765859375,13178.027974010001,28983.93101226,53291.6284296 2025-12-16,04:29:37.000,350,11143118,7365,0,1765859376,13178.021237699992,24371.353944150003,53291.58650688 2025-12-16,04:29:38.000,350,11143144,7325,0,1765859377,13177.994292459996,29445.134440769994,53291.58650688 2025-12-16,04:29:39.000,350,11143073,7645,0,1765859378,13178.021237699992,26216.43552513,53291.63541672 2025-12-16,04:29:40.000,350,11143115,7685,0,1765859379,13177.980819839991,25755.112261410002,53291.57951976 2025-12-16,04:29:41.000,350,11142940,7245,0,1765859380,13177.960610909991,28983.987405299995,53291.64939096 2025-12-16,04:29:42.000,350,11143008,7245,0,1765859381,13177.933665669996,28061.566450020007,53291.61445536001 2025-12-16,04:29:44.000,350,11143146,7525,0,1765859383,13177.899984119991,30829.160624969998,53291.740223520006 2025-12-16,04:29:45.000,350,11143123,7845,0,1765859384,13177.832621019996,29906.725571429997,53291.740223520006 2025-12-16,04:29:46.000,350,11143145,7605,0,1765859385,13177.75852160999,28984.24117398,53291.789133360006 2025-12-16,04:29:47.000,350,11143085,7645,0,1765859386,13177.691158509995,32674.36204116,53291.740223520006 2025-12-16,04:29:48.000,350,11143157,8005,0,1765859387,13177.62379541,29445.613781609994,53291.77515912 2025-12-16,04:29:49.000,350,11143106,7365,0,1765859388,13177.57664123999,30368.210965139995,53291.77515912 2025-12-16,04:29:50.000,350,11143138,7445,0,1765859389,13177.462123969999,28061.98234869,53291.79612048 2025-12-16,04:29:51.000,350,11143124,7165,0,1765859390,13177.361079319999,22527.026620079996,53291.8729788 2025-12-16,04:29:52.000,350,11143115,8005,0,1765859391,13177.260034669998,31290.815197799995,53291.789133360006 2025-12-16,04:29:53.000,350,11143102,7445,0,1765859392,13177.165726329993,28984.5513357,53291.81009472001 2025-12-16,04:29:55.000,350,11143074,7484,0,1765859394,13176.963637029992,31752.004528050005,53291.79612048 2025-12-16,04:29:56.000,350,11143110,7405,0,1765859395,13176.869328690002,28984.509040920006,53291.79612048 2025-12-16,04:29:57.000,350,11143146,7325,0,1765859396,13176.761547729991,29445.811157250006,53291.886953040004 2025-12-16,04:29:58.000,350,11143127,7965,0,1765859397,13176.64703046,29907.056880539996,53291.83105608001 2025-12-16,04:29:59.000,350,11143136,7605,0,1765859398,13176.51904056999,26217.048799440003,53291.78214624001 2025-12-16,04:30:00.000,350,11143215,7765,0,1765859399,13176.41799591999,27600.771871050005,53291.8729788 2025-12-16,04:30:01.000,350,11143071,7685,0,1765859400,13176.290006029994,32213.20090743,53291.83105608001 2025-12-16,04:30:02.000,350,11143111,7845,0,1765859401,13176.188961379994,31290.702411720005,53291.82406896 2025-12-16,04:30:03.000,350,11143064,7605,0,1765859402,13176.121598279999,28523.10118764,53291.81708184 2025-12-16,04:30:04.000,350,11143019,7685,0,1765859403,13176.047498869993,31751.800103279995,53291.85201744 2025-12-16,04:30:06.000,350,11143102,7245,0,1765859405,13175.899300049998,31290.364053480007,53291.79612048 2025-12-16,04:30:07.000,350,11143089,7765,0,1765859406,13175.831936950002,29906.54229405,53291.740223520006 2025-12-16,04:30:08.000,350,11143097,7645,0,1765859407,13175.778046469997,34518.957232169996,53291.8031076 2025-12-16,04:30:09.000,350,11143099,7885,0,1765859408,13175.778046469997,24371.438533709996,53291.69131368001 2025-12-16,04:30:10.000,350,11143110,7325,0,1765859409,13175.764573849992,26677.554364080002,53291.78214624001 2025-12-16,04:30:11.000,350,11143108,7405,0,1765859410,13175.757837539997,30828.723578909994,53291.71227504001 2025-12-16,04:30:12.000,350,11143113,7605,0,1765859411,13175.804991709992,26677.342890180007,53291.71227504001 2025-12-16,04:30:13.000,350,11143081,7805,0,1765859412,13175.804991709992,24371.07197895,53291.6983008 2025-12-16,04:30:14.000,350,11143078,7285,0,1765859413,13175.798255399997,28983.45167142,53291.69131368001 2025-12-16,04:30:15.000,350,11143120,7085,0,1765859414,13175.751101230002,26215.906840380005,53291.69131368001 2025-12-16,04:30:17.000,350,11143163,7805,0,1765859416,13175.831936950002,29905.74574236,53291.6983008 2025-12-16,04:30:18.000,350,11143108,7285,0,1765859417,13175.831936950002,31750.665193349996,53291.67733944 2025-12-16,04:30:19.000,350,11143150,7365,0,1765859418,13175.865618499993,30828.152599380002,53291.72624928 2025-12-16,04:30:20.000,350,11142985,7725,0,1765859419,13175.932981599988,27599.38319244,53291.72624928 2025-12-16,04:30:21.000,350,11143149,7405,0,1765859420,13175.932981599988,26215.596678660004,53291.74721064 2025-12-16,04:30:22.000,350,11143110,7085,0,1765859421,13175.899300049998,30366.928023479995,53291.75419776 2025-12-16,04:30:23.000,350,11143131,7765,0,1765859422,13175.926245289993,28060.607768340007,53291.67733944 2025-12-16,04:30:24.000,350,11143155,7645,0,1765859423,13175.926245289993,28983.085116660004,53291.73323640001 2025-12-16,04:30:25.000,350,11143073,7725,0,1765859424,13175.973399459988,28983.071018400005,53291.789133360006 2025-12-16,04:30:26.000,350,11143132,7365,0,1765859425,13176.013817319988,32211.7840323,53291.8031076 2025-12-16,04:30:28.000,350,11143102,7365,0,1765859427,13176.094653039989,33134.24023323,53291.77515912 2025-12-16,04:30:29.000,350,11143112,7484,0,1765859428,13176.148543519994,29905.534268460004,53291.76118488001 2025-12-16,04:30:30.000,350,11143077,7725,0,1765859429,13176.229379239994,33134.20498758,53291.71227504001 2025-12-16,04:30:31.000,350,11143117,7885,0,1765859430,13176.29674233999,29444.27444691,53291.78214624001 2025-12-16,04:30:32.000,350,11143085,7645,0,1765859431,13176.269797099994,29905.477875419994,53291.83105608001 2025-12-16,04:30:33.000,350,11143087,7845,0,1765859432,13176.330423889995,31289.200947029996,53291.84503032 2025-12-16,04:30:34.000,350,11143139,7565,0,1765859433,13176.37757805999,29905.393285860002,53291.84503032 2025-12-16,04:30:35.000,350,11143148,7285,0,1765859434,13176.370841749995,28521.66316512,53291.81708184 2025-12-16,04:30:36.000,350,11143124,7205,0,1765859435,13176.431468539995,32672.89582212,53291.87996592001 2025-12-16,04:30:37.000,350,11143162,7365,0,1765859436,13176.48535902,29905.40033499,53291.85900456001 2025-12-16,18:22:49.000,350,11318710,8565,0,1765909368,13132.187384459998,29955.223585829997,53282.615044800004 2025-12-16,18:22:50.000,350,11318615,9085,0,1765909369,13132.099812430002,27185.874177510006,53282.496263760004 2025-12-16,18:22:51.000,350,11318553,8845,0,1765909370,13131.729315379991,30877.989948479997,53282.38446984 2025-12-16,18:22:52.000,350,11318432,8605,0,1765909371,13131.49354453,26724.00108165,53282.2656888 2025-12-16,18:22:53.000,350,11318355,8925,0,1765909372,13131.311664159999,28570.393800809994,53282.25171456001 2025-12-16,18:22:54.000,350,11318209,8965,0,1765909373,13131.015266519993,26724.092720340006,53282.09799792 2025-12-16,18:22:55.000,350,11318160,8605,0,1765909374,13130.867067699997,28108.499557560004,53282.02812672 2025-12-16,18:22:56.000,350,11318017,9125,0,1765909375,13130.691923639992,27647.021212980006,53281.93729416001 2025-12-16,18:22:57.000,350,11317964,8725,0,1765909376,13130.503306959996,29030.96985675,53281.846461600006 2025-12-16,18:22:58.000,350,11317853,9125,0,1765909377,13130.46962540999,36876.16515678,53281.76261616 2025-12-16,18:23:00.000,350,11317737,8845,0,1765909379,13130.617824230001,28568.5821744,53281.67178360001 2025-12-16,18:23:01.000,350,11317522,8605,0,1765909380,13130.752550429992,31337.727157949994,53281.57396392 2025-12-16,18:23:02.000,350,11317457,9085,0,1765909381,13130.860331390002,32722.077602129997,53281.31544048001 2025-12-16,18:23:03.000,350,11317404,8485,0,1765909382,13131.338609399994,30876.389795969997,53281.273517760004 2025-12-16,18:23:04.000,350,11317249,9045,0,1765909383,13131.52722607999,34568.71704084,53281.18967232 2025-12-16,18:23:05.000,350,11317168,8805,0,1765909384,13131.992031469992,31338.234695310006,53281.09883976001 2025-12-16,18:23:06.000,350,11317082,8405,0,1765909385,13132.308638039998,27185.44418058,53281.06390416 2025-12-16,18:23:07.000,350,11317021,9125,0,1765909386,13132.5511452,22570.1954922,53281.02198144 2025-12-16,18:23:08.000,350,11316873,9045,0,1765909387,13132.9553238,31800.678770700004,53281.09883976001 2025-12-16,18:23:09.000,350,11316775,9085,0,1765909388,13133.015950590001,30877.46126373,53281.008007200006 2025-12-16,18:23:11.000,350,11316600,8485,0,1765909390,13133.406656569998,31338.869117010006,53281.04992992001 2025-12-16,18:23:12.000,350,11316455,9005,0,1765909391,13133.548119079998,30415.186367460003,53280.96608448 2025-12-16,18:23:13.000,350,11316405,9125,0,1765909392,13133.662636349989,27185.035331039995,53281.04992992001 2025-12-16,18:23:14.000,350,11316306,8605,0,1765909393,13133.662636349989,29491.581158340006,53281.04992992001 2025-12-16,18:23:15.000,350,11316246,8805,0,1765909394,13133.817571479995,29030.229698099996,53281.07787840001 2025-12-16,18:23:16.000,350,11316118,8525,0,1765909395,13133.696317899994,27645.343520039998,53281.02896856001 2025-12-16,18:23:17.000,350,11316070,8605,0,1765909396,13133.817571479995,26260.203573299994,53281.01499432 2025-12-16,18:23:18.000,350,11315908,8805,0,1765909397,13133.548119079998,29490.967884030004,53281.112814 2025-12-16,18:23:19.000,350,11315819,9125,0,1765909398,13133.467283359998,33181.75841856,53281.07787840001 2025-12-16,18:23:20.000,350,11315722,8405,0,1765909399,13133.379711330002,28567.249888830003,53281.02896856001 2025-12-16,18:23:22.000,350,11315489,9125,0,1765909401,13132.9553238,29489.706089760002,53280.98005872001 2025-12-16,18:23:23.000,350,11315443,8925,0,1765909402,13132.618508299995,31797.3656796,53280.94512312 2025-12-16,18:23:24.000,350,11315349,9005,0,1765909403,13132.7532345,30874.11997611,53280.959097360006 2025-12-16,18:23:25.000,350,11315228,8485,0,1765909404,13132.57135413,29489.952809309994,53280.889226160005 2025-12-16,18:23:26.000,350,11315124,8405,0,1765909405,13132.62524460999,29489.89641627,53280.791406480006 2025-12-16,18:23:27.000,350,11315016,8525,0,1765909406,13132.71281664,28567.10890623,53280.7983936 2025-12-16,18:23:28.000,350,11314955,9085,0,1765909407,13132.62524460999,26721.040447050007,53280.74948376 2025-12-16,18:23:29.000,350,11314817,8765,0,1765909408,13132.840806529995,26259.914558970006,53280.78441936001 2025-12-16,18:23:30.000,350,11314726,8445,0,1765909409,13132.739761879995,32720.350565279994,53280.85429056 2025-12-16,18:23:31.000,350,11314611,8965,0,1765909410,13132.83407022,31797.577153499995,53280.78441936001 2025-12-16,18:23:33.000,350,11314482,8325,0,1765909412,13132.79365236,33181.1098986,53280.70057392 2025-12-16,18:23:34.000,350,11314393,9125,0,1765909413,13132.800388669995,25336.111974209998,53280.59576712001 2025-12-16,18:23:35.000,350,11314259,8845,0,1765909414,13132.85427915,31795.737330570002,53280.58878 2025-12-16,18:23:36.000,350,11314133,8965,0,1765909415,13133.009214279991,30872.99211531,53280.58179288 2025-12-16,18:23:37.000,350,11314048,8565,0,1765909416,13133.009214279991,29949.358709670007,53280.483973200004 2025-12-16,18:23:38.000,350,11313975,9045,0,1765909417,13133.231512509992,30410.519843400005,53280.47698608001 2025-12-16,18:23:39.000,350,11313840,8485,0,1765909418,13133.251721439992,29487.718235099994,53280.39314064 2025-12-16,18:23:40.000,350,11313709,8965,0,1765909419,13133.413392879993,29025.809893590005,53280.35820504001 2025-12-16,18:23:41.000,350,11313623,8925,0,1765909420,13133.399920260003,28564.479580739993,53280.288333840006 2025-12-16,18:23:42.000,350,11313609,8885,0,1765909421,13133.372975019993,33179.05155264,53280.21147552001 2025-12-16,18:23:44.000,350,11313354,8325,0,1765909423,13133.103522619997,27179.811925710004,53280.099681600004 2025-12-16,18:23:45.000,350,11313283,8925,0,1765909424,13132.928378559991,33178.84007874,53280.01583616 2025-12-16,18:23:46.000,350,11313181,9005,0,1765909425,13132.719552949995,30871.483601490007,53280.03679752 2025-12-16,18:23:47.000,350,11313101,8725,0,1765909426,13132.57135413,29487.210697739996,53279.98788768 2025-12-16,18:23:48.000,350,11312986,8605,0,1765909427,13132.402946379989,29487.372827729996,53279.890068 2025-12-16,18:23:49.000,350,11312896,8605,0,1765909428,13132.221066009988,32256.369779550005,53279.84814528 2025-12-16,18:23:50.000,350,11312774,8645,0,1765909429,13132.207593389998,30410.681973390005,53279.8201968 2025-12-16,18:23:51.000,350,11312698,8605,0,1765909430,13132.032449329992,29026.698083969997,53279.7503256 2025-12-16,18:23:52.000,350,11312590,8565,0,1765909431,13131.992031469992,27180.8199513,53279.68744152001 2025-12-16,18:23:53.000,350,11312524,8565,0,1765909432,13132.066130879997,29488.571179830004,53279.6804544 2025-12-16,18:23:55.000,350,11312324,8365,0,1765909434,13132.342319589989,33642.130049729996,53279.6455188 2025-12-16,18:23:56.000,350,11312188,8565,0,1765909435,13132.470309479999,29488.803801119997,53279.63154456 2025-12-16,18:23:57.000,350,11312116,8765,0,1765909436,13132.74649818999,30873.034410089997,53279.69442864 2025-12-16,18:23:58.000,350,11311966,8205,0,1765909437,13133.090049999992,30411.238854659998,53279.65250592 2025-12-16,18:23:59.000,350,11311875,8805,0,1765909438,13133.433601809993,34102.388894820004,53279.67346728 2025-12-16,18:24:00.000,350,11311819,8845,0,1765909439,13133.80409885999,34102.0787331,53279.65949304001 2025-12-16,18:24:01.000,350,11311759,8805,0,1765909440,13134.215013770001,30871.109997599997,53279.63154456 2025-12-16,18:24:02.000,350,11311586,8565,0,1765909441,13134.686555469998,28101.97911231,53279.67346728 2025-12-16,18:24:03.000,350,11311503,8845,0,1765909442,13135.17156979,37792.38992679,53279.6455188 2025-12-16,18:24:04.000,350,11311400,8285,0,1765909443,13135.670056729992,27639.845198640003,53279.666480160005 2025-12-16,18:24:06.000,350,11311260,8485,0,1765909445,13136.57272227,27639.774707339995,53279.82718392001 2025-12-16,18:24:07.000,350,11311159,9085,0,1765909446,13136.976900870002,28562.80893693,53279.82718392001 2025-12-16,18:24:08.000,350,11311038,8085,0,1765909447,13137.205935409998,24871.179555929994,53279.92500360001 2025-12-16,18:24:09.000,350,11310959,8965,0,1765909448,13137.536014599995,26717.043590340007,53279.91801648 2025-12-16,18:24:10.000,350,11310829,8805,0,1765909449,13137.48212411999,29024.41416585,53279.980900560004 2025-12-16,18:24:11.000,350,11310762,8405,0,1765909450,13137.50906936,29485.772675219996,53279.9599392 2025-12-16,18:24:12.000,350,11310648,8485,0,1765909451,13137.266562199999,30870.158365049996,53280.00884904 2025-12-16,18:24:13.000,350,11310577,8965,0,1765909452,13136.943219319997,35023.343631059994,53279.9599392 2025-12-16,18:24:14.000,350,11310494,8565,0,1765909453,13136.586194889991,26717.050639470006,53280.001861920005 2025-12-16,18:24:15.000,350,11310416,8485,0,1765909454,13136.020344849989,29024.60449236,53279.93897784 2025-12-16,18:24:17.000,350,11310198,8285,0,1765909456,13134.915590009994,32255.12913267,53279.90404224001 2025-12-16,18:24:18.000,350,11310093,8925,0,1765909457,13134.376685210002,28564.000239900008,53279.89705512 2025-12-16,18:24:19.000,350,11310004,8725,0,1765909458,13133.797362549994,32717.150260259994,53279.75731272001 2025-12-16,18:24:20.000,350,11309908,8645,0,1765909459,13133.420129190003,24872.518890630003,53279.67346728 2025-12-16,18:24:21.000,350,11309777,9045,0,1765909460,13133.056368450001,26718.819971100005,53279.56866048001 2025-12-16,18:24:22.000,350,11309678,8525,0,1765909461,13132.87448808,32717.72828892,53279.45686656 2025-12-16,18:24:23.000,350,11309631,9005,0,1765909462,13132.9553238,31795.109958,53279.366034 2025-12-16,18:24:24.000,350,11309493,7925,0,1765909463,13132.995741660001,30871.984089720005,53279.2961628 2025-12-16,18:24:25.000,350,11309454,7484,0,1765909464,13133.265194059997,25334.039529989997,53279.282188560006 2025-12-16,18:24:26.000,350,11309331,8925,0,1765909465,13133.500964909988,29487.281189040004,53279.14943328 2025-12-16,18:24:28.000,350,11309135,7765,0,1765909467,13134.140914359996,26256.368846580008,53279.07257496 2025-12-16,18:24:29.000,350,11309071,8045,0,1765909468,13134.383421519997,32255.340606569996,53278.9817424 2025-12-16,18:24:30.000,350,11308994,8405,0,1765909469,13134.700028089988,32716.642722899996,53278.98872952001 2025-12-16,18:24:31.000,350,11308878,8565,0,1765909470,13134.895381079994,25333.186585260002,53279.00270376 2025-12-16,18:24:32.000,350,11308787,8925,0,1765909471,13135.10420668999,32255.107985280003,53278.98872952001 2025-12-16,18:24:33.000,350,11308667,8925,0,1765909472,13135.21198765,32255.241918750005,53278.96078104 2025-12-16,18:24:34.000,350,11308582,8605,0,1765909473,13135.319768609996,31332.355720890002,53279.044626480005 2025-12-16,18:24:35.000,350,11308472,8485,0,1765909474,13135.360186469996,29486.710209509998,53278.97475528 2025-12-16,18:24:36.000,350,11308433,9205,0,1765909475,13135.30629598999,27179.52291138,53279.03065224 2025-12-16,18:24:37.000,350,11308340,7685,0,1765909476,13135.32650491999,31794.15127632,53278.93981968001 2025-12-16,18:24:39.000,350,11308152,8485,0,1765909478,13135.097470379995,32255.728308720005,53278.85597424 2025-12-16,18:24:40.000,350,11308036,8365,0,1765909479,13134.935798939994,30409.6034565,53278.86296136 2025-12-16,18:24:41.000,350,11307905,9205,0,1765909480,13134.740445949988,25795.264105890004,53278.85597424 2025-12-16,18:24:42.000,350,11307862,8605,0,1765909481,13134.444048309997,33639.909573779994,53278.86296136 2025-12-16,18:24:43.000,350,11307761,9005,0,1765909482,13134.221750079996,31332.37686828,53278.84898712001 2025-12-16,18:24:44.000,350,11307642,8485,0,1765909483,13134.019660779995,33178.67794875,53278.88392272 2025-12-16,18:24:45.000,350,11307594,7525,0,1765909484,13133.655900039994,33178.19860791,53278.842 2025-12-16,18:24:46.000,350,11307488,8645,0,1765909485,13133.628954799999,23487.84418647,53278.78610304 2025-12-16,18:24:47.000,350,11307370,8445,0,1765909486,13133.244985129997,34563.042491190005,53278.73020608001 2025-12-16,18:24:48.000,350,11307310,7605,0,1765909487,13133.305611919997,29486.886437759997,53278.660334880005 2025-12-16,18:24:50.000,350,11307121,7685,0,1765909489,13133.103522619997,27641.424203760005,53278.63238640001 2025-12-16,18:24:51.000,350,11307039,8885,0,1765909490,13133.372975019993,34563.55002855,53278.555528079996 2025-12-16,18:24:52.000,350,11306922,8645,0,1765909491,13133.197830960002,30410.442302969997,53278.422772800004 2025-12-16,18:24:53.000,350,11306780,8605,0,1765909492,13133.474019669993,28103.142218759996,53278.40181144 2025-12-16,18:24:54.000,350,11306764,7565,0,1765909493,13133.507701219998,31333.229813009995,53278.40879856 2025-12-16,18:24:55.000,350,11306645,8085,0,1765909494,13133.622218489989,32256.348632160007,53278.30399176 2025-12-16,18:24:56.000,350,11306554,7165,0,1765909495,13133.8310441,29948.512814069996,53278.2830304 2025-12-16,18:24:57.000,350,11306526,8685,0,1765909496,13133.97250661,29948.378880599994,53278.23412056 2025-12-16,18:24:58.000,350,11306378,7645,0,1765909497,13134.120705429996,26256.31245354,53278.33194024 2025-12-16,18:24:59.000,350,11306320,8525,0,1765909498,13134.363212589997,26255.80491618,53278.31097888 2025-12-16,18:25:01.000,350,11306180,8485,0,1765909500,13134.592247129993,32715.557156879993,53278.157262240005 2025-12-16,18:25:02.000,350,11306054,8805,0,1765909501,13135.12441561999,29946.954956340007,53278.19918496001 2025-12-16,18:25:03.000,350,11305935,8845,0,1765909502,13134.888644769999,34561.266110430006,53278.23412056 2025-12-16,18:25:04.000,350,11305848,8365,0,1765909503,13135.15136086,31330.974091409997,53278.23412056 2025-12-16,18:25:05.000,350,11305812,8725,0,1765909504,13135.26587812999,30408.531988739996,53278.108352400006 2025-12-16,18:25:06.000,350,11305680,8485,0,1765909505,13134.841490599989,30408.235925279994,53278.08040392001 2025-12-16,18:25:07.000,350,11305679,8085,0,1765909506,13135.24566919999,29947.744458899993,53278.11533952 2025-12-16,18:25:08.000,350,11305494,7525,0,1765909507,13134.713500709993,30409.335589559996,53278.09437816 2025-12-16,18:25:09.000,350,11305395,8045,0,1765909508,13134.572038199993,24410.793826499998,53277.93367440001 2025-12-16,18:25:10.000,350,11305303,8805,0,1765909509,13134.605719749998,29949.11903925,53277.884764559996 2025-12-16,18:25:12.000,350,11305215,8725,0,1765909511,13133.97250661,28565.276132429994,53277.86380320001 2025-12-16,18:25:13.000,350,11305048,8485,0,1765909512,13133.622218489989,28103.9035248,53277.78694488 2025-12-16,18:25:14.000,350,11304982,8285,0,1765909513,13133.150676789992,29026.803820920002,53277.772970640006 2025-12-16,18:25:15.000,350,11304893,8965,0,1765909514,13133.143940479997,26258.173423860004,53277.63322824 2025-12-16,18:25:16.000,350,11304820,8325,0,1765909515,13132.598299369994,31334.118003390002,53277.61226688 2025-12-16,18:25:17.000,350,11304760,7525,0,1765909516,13132.450100549999,28103.670903510007,53277.50746008001 2025-12-16,18:25:18.000,350,11304680,8605,0,1765909517,13132.281692799988,33179.46745131,53277.486498720005 2025-12-16,18:25:19.000,350,11304558,7565,0,1765909518,13132.005504089997,32717.54501154,53277.45855024001 2025-12-16,18:25:20.000,350,11304490,8725,0,1765909519,13132.288429109998,31794.31340631,53277.46553736 2025-12-16,18:25:21.000,350,11304407,9005,0,1765909520,13132.059394570002,29947.765606290006,53277.40265328 2025-12-16,18:25:23.000,350,11304193,8885,0,1765909522,13132.50399102999,30869.63672943,53277.3048336 2025-12-16,18:25:24.000,350,11304119,7845,0,1765909523,13132.759970809995,27177.027519359995,53277.25592376 2025-12-16,18:25:25.000,350,11304040,8445,0,1765909524,13133.285402989997,29945.12923167,53277.3048336 2025-12-16,18:25:26.000,350,11303923,9085,0,1765909525,13133.554855389993,29944.339729109997,53277.24194952001 2025-12-16,18:25:27.000,350,11303946,7365,0,1765909526,13134.100496499996,32250.547198169996,53277.27688512 2025-12-16,18:25:28.000,350,11303797,9085,0,1765909527,13134.598983440002,27174.355899090006,53277.318807840005 2025-12-16,18:25:29.000,350,11303696,8405,0,1765909528,13134.956007869994,29480.958119429997,53277.381691919996 2025-12-16,18:25:30.000,350,11303648,8485,0,1765909529,13135.387131709991,32710.961124120004,53277.40964040001 2025-12-16,18:25:31.000,350,11303485,8845,0,1765909530,13135.494912670001,29481.197789850004,53277.444576 2025-12-16,18:25:32.000,350,11303505,8085,0,1765909531,13135.515121600001,29942.951050500007,53277.444576 2025-12-16,18:25:34.000,350,11303247,7925,0,1765909533,13135.299559679996,31790.182616129998,53277.381691919996 2025-12-16,18:25:35.000,350,11303167,9005,0,1765909534,13135.00989835,29944.988249069997,53277.40964040001 2025-12-16,18:25:36.000,350,11303147,8165,0,1765909535,13134.693291779993,31791.388017360005,53277.38867904001 2025-12-16,18:25:37.000,350,11303051,8765,0,1765909536,13134.309322109992,32253.500783640004,53277.33278208 2025-12-16,18:25:38.000,350,11302989,8765,0,1765909537,13133.999451849995,27639.048646950003,53277.318807840005 2025-12-16,18:25:39.000,350,11302864,8325,0,1765909538,13133.68284527999,31331.340646170007,53277.33976920001 2025-12-16,18:25:40.000,350,11302745,9005,0,1765909539,13133.420129190003,27178.204724070005,53277.28387224 2025-12-16,18:25:41.000,350,11302627,8885,0,1765909540,13133.218039890002,30870.158365049996,53277.1650912 2025-12-16,18:25:42.000,350,11302640,8325,0,1765909541,13132.89469701,27640.134212970006,53277.17207832001 2025-12-16,18:25:43.000,350,11302491,8765,0,1765909542,13132.87448808,34100.83103709,53277.1301556 2025-12-16,18:25:45.000,350,11302377,8725,0,1765909544,13132.537672579994,32255.495687429997,53277.09522000001 2025-12-16,18:25:46.000,350,11302310,8445,0,1765909545,13132.510727339999,29487.295287300003,53277.04631016001 2025-12-16,18:25:47.000,350,11302215,8845,0,1765909546,13132.207593389998,32717.58025719,53276.920542 2025-12-16,18:25:48.000,350,11302089,7925,0,1765909547,13132.281692799988,31794.863238449994,53276.82272232 2025-12-16,18:25:49.000,350,11301974,8525,0,1765909548,13132.106548739997,24872.955936690007,53276.83669656001 2025-12-16,18:25:50.000,350,11301940,8245,0,1765909549,13132.153702909993,30410.11099386,53276.7807996 2025-12-16,18:25:51.000,350,11301881,8805,0,1765909550,13132.173911839993,29948.47051929,53276.70394128 2025-12-16,18:25:52.000,350,11301755,8765,0,1765909551,13132.173911839993,31332.158345250005,53276.71092840001 2025-12-16,18:25:53.000,350,11301674,8405,0,1765909552,13132.48378209999,31331.530972680004,53276.68996704001 2025-12-16,18:25:54.000,350,11301612,8125,0,1765909553,13132.67239878,36406.960965720005,53276.648044320005 2025-12-16,18:25:56.000,350,11301482,8565,0,1765909555,13133.204567269997,36405.58638537,53276.63407008 2025-12-16,18:25:57.000,350,11301403,7885,0,1765909556,13133.447074429998,29022.144345990004,53276.52227616001 2025-12-16,18:25:58.000,350,11301325,8885,0,1765909557,13133.480755979988,27175.913756819995,53276.34759816 2025-12-16,18:25:59.000,350,11301173,7925,0,1765909558,13133.541382769989,30867.500843040005,53276.33362392001 2025-12-16,18:26:00.000,350,11301157,8885,0,1765909559,13133.568328009998,36404.8180302,53276.3266368 2025-12-16,18:26:01.000,350,11301056,7365,0,1765909560,13133.265194059997,28560.25010274,53276.242791360004 2025-12-16,18:26:02.000,350,11300991,8885,0,1765909561,13133.218039890002,29944.889561250005,53276.22881712 2025-12-16,18:26:03.000,350,11300892,8325,0,1765909562,13132.97553273,29944.819069949997,53276.22183 2025-12-16,18:26:04.000,350,11300819,8765,0,1765909563,13132.87448808,30867.909692579997,53276.13099744 2025-12-16,18:26:05.000,350,11300729,8925,0,1765909564,13132.76670711999,29022.087952949994,53276.10304896 2025-12-16,18:26:07.000,350,11300609,8725,0,1765909566,13132.780179739995,29483.64383796,53276.06112624 2025-12-16,18:26:08.000,350,11300555,9125,0,1765909567,13132.65218985,31329.366889769997,53276.06811336001 2025-12-16,18:26:09.000,350,11300442,8565,0,1765909568,13132.70608032999,28560.842229660004,53276.00522928 2025-12-16,18:26:10.000,350,11300329,8165,0,1765909569,13132.759970809995,26253.661980660007,53276.04016488001 2025-12-16,18:26:11.000,350,11300278,7365,0,1765909570,13132.77344343,32252.91570585,53275.977280800005 2025-12-16,18:26:12.000,350,11300222,8565,0,1765909571,13132.77344343,27638.653895669995,53275.91439672 2025-12-16,18:26:13.000,350,11300108,8525,0,1765909572,13132.83407022,30869.256076410005,53275.977280800005 2025-12-16,18:26:14.000,350,11300037,9005,0,1765909573,13132.81386129,26255.100003180007,53275.93535808 2025-12-16,18:26:15.000,350,11299965,7845,0,1765909574,13132.89469701,38253.15630924,53275.99824216001 2025-12-16,18:26:16.000,350,11299880,8485,0,1765909575,13132.948587489991,29024.202691950006,53276.03317776 2025-12-16,18:26:18.000,350,11299705,8605,0,1765909577,13133.056368450001,29024.244986730002,53276.0122164 2025-12-16,18:26:19.000,350,11299646,7325,0,1765909578,13133.110258929992,29024.146298909996,53275.96330656 2025-12-16,18:26:20.000,350,11299633,7925,0,1765909579,13133.170885719992,31792.762597709996,53276.026190640005 2025-12-16,18:26:21.000,350,11299535,7845,0,1765909580,13133.352766089993,32715.775679910003,53275.99125504 2025-12-16,18:26:22.000,350,11299424,7165,0,1765909581,13133.372975019993,25793.783788589993,53275.928370960006 2025-12-16,18:26:23.000,350,11299323,8765,0,1765909582,13133.453810739993,30869.78476116,53275.88644824 2025-12-16,18:26:24.000,350,11299273,8565,0,1765909583,13133.487492289998,34100.02038714,53275.82356416 2025-12-16,18:26:25.000,350,11299176,8325,0,1765909584,13133.480755979988,29023.807940669998,53275.75369296001 2025-12-16,18:26:26.000,350,11299111,8885,0,1765909585,13133.500964909988,32715.46551819,53275.7676672 2025-12-16,18:26:27.000,350,11299065,8725,0,1765909586,13133.413392879993,34099.336621530005,53275.760680080006 2025-12-16,18:26:29.000,350,11298881,8765,0,1765909588,13133.123731549997,29945.848242930006,53275.66286040001 2025-12-16,18:26:30.000,350,11298811,8845,0,1765909589,13133.103522619997,26715.37294653,53275.74670584 2025-12-16,18:26:31.000,350,11298742,7445,0,1765909590,13132.921642249996,27638.160456569996,53275.65587328 2025-12-16,18:26:32.000,350,11298684,7365,0,1765909591,13132.679135089995,24868.959079980006,53275.5580536 2025-12-16,18:26:33.000,350,11298618,8645,0,1765909592,13132.66566246999,35020.96102512001,53275.53010512 2025-12-16,18:26:34.000,350,11298494,8525,0,1765909593,13132.268220179998,29021.650906890005,53275.46023392 2025-12-16,18:26:35.000,350,11298445,8965,0,1765909594,13132.214329699993,27175.970149860004,53275.37638848001 2025-12-16,18:26:36.000,350,11298343,7925,0,1765909595,13131.978558850002,29944.424318670004,53275.29254304 2025-12-16,18:26:37.000,350,11298256,8485,0,1765909596,13131.877514200001,30867.40215522,53275.236646080004 2025-12-16,18:26:38.000,350,11298209,8885,0,1765909597,13131.789942169991,27175.941953340007,53275.257607440006 2025-12-16,18:26:40.000,350,11298084,8285,0,1765909599,13131.581116559995,27176.421294180007,53275.12485216 2025-12-16,18:26:41.000,350,11297954,7484,0,1765909600,13131.61479811,32713.985200890005,53275.08292944001 2025-12-16,18:26:42.000,350,11297879,8965,0,1765909601,13131.621534419995,29945.700211200005,53274.93619992 2025-12-16,18:26:43.000,350,11297810,7565,0,1765909602,13131.61479811,33637.44237828,53274.8593416 2025-12-16,18:26:44.000,350,11297727,8965,0,1765909603,13131.702370139996,30407.657896620003,53274.94318704001 2025-12-16,18:26:45.000,350,11297695,8885,0,1765909604,13131.803414789996,30407.629700100006,53274.99209688001 2025-12-16,18:26:46.000,350,11297616,8325,0,1765909605,13132.106548739997,30869.47459944,53274.95716128 2025-12-16,18:26:47.000,350,11297525,9165,0,1765909606,13132.039185640002,25793.205759930002,53274.852354480005 2025-12-16,18:26:48.000,350,11297463,8845,0,1765909607,13132.490518409999,29946.320534640006,53274.7894704 2025-12-16,18:26:49.000,350,11297355,8845,0,1765909608,13132.73302557,31792.424239469998,53274.76850904 2025-12-16,18:26:51.000,350,11297265,8605,0,1765909610,13133.278666680002,31792.24801122,53274.803444640005 2025-12-16,18:26:52.000,350,11297178,7365,0,1765909611,13133.137204170001,30407.573307059996,53274.81043176 2025-12-16,18:26:53.000,350,11297095,7925,0,1765909612,13133.406656569998,28100.153387640006,53274.78248328 2025-12-16,18:26:54.000,350,11297031,8525,0,1765909613,13133.467283359998,32714.704212149998,53274.81741888 2025-12-16,18:26:55.000,350,11296992,8325,0,1765909614,13133.312348229992,29483.939901420003,53274.88729008 2025-12-16,18:26:56.000,350,11296943,8925,0,1765909615,13133.534646459993,26715.387044789997,53274.88729008 2025-12-16,18:26:57.000,350,11296817,7845,0,1765909616,13133.251721439992,32252.231940240003,53274.89427720001 2025-12-16,18:26:58.000,350,11296744,8125,0,1765909617,13133.339293470002,30406.26216888,53275.01305824001 2025-12-16,18:26:59.000,350,11296658,8445,0,1765909618,13133.177622030002,27637.596526170004,53274.999084 2025-12-16,18:27:00.000,350,11296603,8085,0,1765909619,13132.921642249996,26252.816085059996,53275.00607112 2025-12-16,18:27:02.000,350,11296484,8085,0,1765909621,13132.517463649994,32251.47768333,53274.922225680006 2025-12-16,18:27:03.000,350,11296397,8805,0,1765909622,13132.429891619999,35481.53003193,53274.88030296 2025-12-16,18:27:04.000,350,11296324,8325,0,1765909623,13132.322110659989,30406.043645850004,53274.9292128 2025-12-16,18:27:05.000,350,11296253,8925,0,1765909624,13131.702370139996,28559.509944089994,53274.922225680006 2025-12-16,18:27:06.000,350,11296167,8965,0,1765909625,13131.850568959992,29944.64989083,53274.94318704001 2025-12-16,18:27:07.000,350,11296126,8285,0,1765909626,13131.318400469994,33174.645846390005,53274.90825144 2025-12-16,18:27:08.000,350,11296034,8405,0,1765909627,13131.358818329994,30867.197730450003,53274.754534800006 2025-12-16,18:27:09.000,350,11295957,8765,0,1765909628,13131.36555463999,32252.224891110003,53274.7195992 2025-12-16,18:27:10.000,350,11295874,8205,0,1765909629,13131.102838549989,29021.897626439997,53274.70562496001 2025-12-16,18:27:11.000,350,11295838,8605,0,1765909630,13131.44639035999,29022.48975336,53274.67068936 2025-12-16,18:27:13.000,350,11295659,8445,0,1765909632,13131.54743500999,29483.855311859996,53274.62876664001 2025-12-16,18:27:14.000,350,11295598,7325,0,1765909633,13131.459862979995,30868.537065149998,53274.55190832 2025-12-16,18:27:15.000,350,11295575,9085,0,1765909634,13131.60806179999,31791.077855640004,53274.5449212 2025-12-16,18:27:16.000,350,11295475,8885,0,1765909635,13131.783205859996,30407.05872057,53274.62876664001 2025-12-16,18:27:17.000,350,11295386,8445,0,1765909636,13131.796678480001,31791.176543459995,53274.50998560001 2025-12-16,18:27:18.000,350,11295373,8925,0,1765909637,13132.099812430002,30407.453471850007,53274.52395984 2025-12-16,18:27:19.000,350,11295256,8285,0,1765909638,13131.998767780002,29022.905652030007,53274.43312728 2025-12-16,18:27:20.000,350,11295205,7845,0,1765909639,13132.429891619999,30868.861325129998,53274.419153040006 2025-12-16,18:27:21.000,350,11295161,8845,0,1765909640,13132.52419995999,31330.974091409997,53274.50299848 2025-12-16,18:27:22.000,350,11295017,7805,0,1765909641,13132.63198092,30869.100995550005,53274.48203712 2025-12-16,18:27:24.000,350,11294941,8525,0,1765909643,13132.800388669995,29484.91268136,53274.48902424001 2025-12-16,18:27:25.000,350,11294872,8525,0,1765909644,13133.056368450001,31330.480652309998,53274.5449212 2025-12-16,18:27:26.000,350,11294777,8965,0,1765909645,13133.042895829996,24408.735480539995,53274.649728 2025-12-16,18:27:27.000,350,11294721,8805,0,1765909646,13133.191094649992,29484.391045740005,53274.64274088 2025-12-16,18:27:28.000,350,11294636,7685,0,1765909647,13133.238248820002,27176.99227371,53274.5449212 2025-12-16,18:27:29.000,350,11294579,8845,0,1765909648,13133.271930369992,30407.129211870008,53274.55889544001 2025-12-16,18:27:30.000,350,11294524,8405,0,1765909649,13133.271930369992,27638.195702220008,53274.57286968 2025-12-16,18:27:31.000,350,11294391,8885,0,1765909650,13133.298875610002,28561.074850949997,53274.62177952 2025-12-16,18:27:32.000,350,11294355,8765,0,1765909651,13133.352766089993,31330.085901030005,53274.67068936 2025-12-16,18:27:33.000,350,11294331,8725,0,1765909652,13133.150676789992,28561.04665443,53274.684663600005 2025-12-16,18:27:35.000,350,11294156,7285,0,1765909654,13133.170885719992,29022.560244659995,53274.733573440004 2025-12-16,18:27:36.000,350,11294131,8925,0,1765909655,13133.009214279991,31790.577367410006,53274.733573440004 2025-12-16,18:27:37.000,350,11294051,7805,0,1765909656,13133.036159520001,27637.49078922,53274.79645752001 2025-12-16,18:27:38.000,350,11293941,7885,0,1765909657,13132.89469701,26252.646905939997,53274.8593416 2025-12-16,18:27:39.000,350,11293887,7965,0,1765909658,13132.89469701,30404.901686790006,53274.78248328 2025-12-16,18:27:40.000,350,11293874,7365,0,1765909659,13132.79365236,30404.859392009996,53274.754534800006 2025-12-16,18:27:41.000,350,11293771,8805,0,1765909660,13132.759970809995,30403.83726816,53274.803444640005 2025-12-16,18:27:42.000,350,11293702,8525,0,1765909661,13132.66566246999,33172.1575035,53274.83139312 2025-12-16,18:27:43.000,350,11293649,8885,0,1765909662,13132.46357316999,26250.024629580003,53274.87331584001 2025-12-16,18:27:44.000,350,11293572,7525,0,1765909663,13132.52419995999,29017.928966249994,53274.84536736001 2025-12-16,18:27:46.000,350,11293416,8125,0,1765909665,13132.180648150003,34092.74568498001,53274.84536736001 2025-12-16,18:27:47.000,350,11293309,7925,0,1765909666,13132.301901729988,31324.171680960004,53274.76152192 2025-12-16,18:27:48.000,350,11293329,7645,0,1765909667,13131.965086229997,26709.705446010004,53274.76850904 2025-12-16,18:27:49.000,350,11293225,8805,0,1765909668,13132.059394570002,29478.19486047,53274.71261208 2025-12-16,18:27:50.000,350,11293164,8005,0,1765909669,13132.180648150003,32247.022633169996,53274.74056056 2025-12-16,18:27:51.000,350,11293156,7445,0,1765909670,13131.884250509996,31323.812175330007,53274.72658632001 2025-12-16,18:27:52.000,350,11293008,7565,0,1765909671,13132.120021360002,26248.805130089997,53274.7894704 2025-12-16,18:27:53.000,350,11292932,7565,0,1765909672,13132.113285049993,29017.287495419994,53274.77549616001 2025-12-16,18:27:54.000,350,11292917,7805,0,1765909673,13131.992031469992,29017.167660210005,53274.69165072 2025-12-16,18:27:55.000,350,11292826,8405,0,1765909674,13132.288429109998,29940.77286933,53274.684663600005 2025-12-16,18:27:57.000,350,11292694,7525,0,1765909676,13132.389473759999,27633.444588600003,53274.6147924 2025-12-16,18:27:58.000,350,11292661,8005,0,1765909677,13132.578090439994,31325.306590890003,53274.62876664001 2025-12-16,18:27:59.000,350,11292603,8045,0,1765909678,13132.56461781999,29940.730574550005,53274.67767648001 2025-12-16,18:28:00.000,350,11292582,8245,0,1765909679,13132.76670711999,31325.539212179996,53274.81741888 2025-12-16,18:28:01.000,350,11292384,7325,0,1765909680,13133.015950590001,33632.578478580006,53274.71261208 2025-12-16,18:28:02.000,350,11292352,8525,0,1765909681,13133.029423209991,34555.53516774,53274.57985680001 2025-12-16,18:28:03.000,350,11292358,8525,0,1765909682,13133.130467859992,29941.357947120006,53274.57286968 2025-12-16,18:28:04.000,350,11292245,8965,0,1765909683,13133.386447639998,30402.56137563,53274.649728 2025-12-16,18:28:05.000,350,11292212,8085,0,1765909684,13133.426865499998,29941.202866260006,53274.72658632001 2025-12-16,18:28:06.000,350,11292123,8845,0,1765909685,13133.507701219998,32247.960167459998,53274.754534800006 2025-12-16,18:28:08.000,350,11291993,7845,0,1765909687,13133.615482179994,28095.056866650004,53274.67767648001 2025-12-16,18:28:09.000,350,11291940,7325,0,1765909688,13133.91187982,30863.574477629998,53274.69863784001 2025-12-16,18:28:10.000,350,11291876,8405,0,1765909689,13133.938825059995,33171.01554444,53274.70562496001 2025-12-16,18:28:11.000,350,11291819,8805,0,1765909690,13133.80409885999,31324.84134831,53274.72658632001 2025-12-16,18:28:12.000,350,11291713,8805,0,1765909691,13134.05334233,28556.824225560005,53274.78248328 2025-12-16,18:28:13.000,350,11291669,8765,0,1765909692,13133.736735759994,32709.445561169996,53274.81741888 2025-12-16,18:28:14.000,350,11291644,8445,0,1765909693,13133.85125303,31325.243148719994,53274.79645752001 2025-12-16,18:28:15.000,350,11291571,8805,0,1765909694,13133.75020838,28095.444568799998,53274.84536736001 2025-12-16,18:28:16.000,350,11291487,8805,0,1765909695,13133.608745869999,30402.131378699996,53274.971135520005 2025-12-16,18:28:17.000,350,11291432,8405,0,1765909696,13133.669372659999,28095.042768390005,53274.86632872001 2025-12-16,18:28:19.000,350,11291302,8285,0,1765909698,13133.453810739993,32247.551317920006,53274.82440600001 2025-12-16,18:28:20.000,350,11291241,8805,0,1765909699,13133.305611919997,33631.429470389994,53274.83139312 2025-12-16,18:28:21.000,350,11291208,7245,0,1765909700,13133.285402989997,28555.809150839996,53274.82440600001 2025-12-16,18:28:22.000,350,11291132,8645,0,1765909701,13133.137204170001,30401.348925269995,53274.83838024 2025-12-16,18:28:23.000,350,11291102,8445,0,1765909702,13133.009214279991,32246.8182084,53274.86632872001 2025-12-16,18:28:24.000,350,11291035,8925,0,1765909703,13133.090049999992,26248.657098359996,53274.83838024 2025-12-16,18:28:25.000,350,11290997,7765,0,1765909704,13132.840806529995,35015.14549287,53274.79645752001 2025-12-16,18:28:26.000,350,11290918,8605,0,1765909705,13132.921642249996,30862.636943339996,53274.733573440004 2025-12-16,18:28:27.000,350,11290827,8525,0,1765909706,13132.80712497999,31323.90381402,53274.69863784001 2025-12-16,18:28:28.000,350,11290786,8285,0,1765909707,13132.89469701,31323.664143600006,53274.7894704 2025-12-16,18:28:30.000,350,11290667,8685,0,1765909709,13132.881224389996,32707.46475564,53274.7894704 2025-12-16,18:28:31.000,350,11290605,8525,0,1765909710,13133.103522619997,28093.400321099994,53274.76152192 2025-12-16,18:28:32.000,350,11290545,8685,0,1765909711,13133.103522619997,28092.984422430003,53274.733573440004 2025-12-16,18:28:33.000,350,11290507,8525,0,1765909712,13133.386447639998,29476.975360979995,53274.66370224 2025-12-16,18:28:34.000,350,11290426,8285,0,1765909713,13133.487492289998,24401.510122289998,53274.65671512001 2025-12-16,18:28:35.000,350,11290392,8365,0,1765909714,13133.420129190003,28553.83539444,53274.60081816 2025-12-16,18:28:36.000,350,11290338,8285,0,1765909715,13133.777153619994,32245.23215415,53274.62876664001 2025-12-16,18:28:37.000,350,11290253,8925,0,1765909716,13133.817571479995,30860.811218670002,53274.71261208 2025-12-16,18:28:38.000,350,11290201,8845,0,1765909717,13133.79062624,28553.482937940003,53274.684663600005 2025-12-16,18:28:39.000,350,11290098,7245,0,1765909718,13133.99271554,29476.481921879997,53274.6147924 2025-12-16,18:28:41.000,350,11290027,7725,0,1765909720,13133.959033989995,27630.709526160004,53274.59383104 2025-12-16,18:28:42.000,350,11289925,8805,0,1765909721,13134.228486389991,28553.630969670005,53274.66370224 2025-12-16,18:28:43.000,350,11289922,7365,0,1765909722,13133.97250661,33167.455733790004,53274.67068936 2025-12-16,18:28:44.000,350,11289834,8485,0,1765909723,13133.999451849995,28092.23016552,53274.70562496001 2025-12-16,18:28:45.000,350,11289774,8125,0,1765909724,13133.91187982,25785.261390419997,53274.565882560004 2025-12-16,18:28:46.000,350,11289735,8805,0,1765909725,13133.959033989995,29476.333890149996,53274.57286968 2025-12-16,18:28:47.000,350,11289692,7365,0,1765909726,13133.979242919995,25785.113358689996,53274.67068936 2025-12-16,18:28:48.000,350,11289570,7525,0,1765909727,13133.87146196,27169.14659202,53274.754534800006 2025-12-16,18:28:49.000,350,11289476,8285,0,1765909728,13134.147650669991,26707.83037743,53274.6147924 2025-12-16,18:28:50.000,350,11289432,8365,0,1765909729,13134.11396912,32244.87969765,53274.60081816 2025-12-16,18:28:51.000,350,11289394,8525,0,1765909730,13134.188068529991,28091.89180728,53274.60081816 2025-12-16,18:28:52.000,350,11289334,8525,0,1765909731,13134.430575689992,32244.534290280004,53274.67068936 2025-12-16,18:28:53.000,350,11289280,8525,0,1765909732,13134.457520930002,30860.17679697,53274.62177952 2025-12-16,18:28:54.000,350,11289223,8925,0,1765909733,13134.720237019988,33628.708506209994,53274.6147924 2025-12-16,18:28:55.000,350,11289183,8605,0,1765909734,13134.740445949988,29014.538334719997,53274.59383104 2025-12-16,18:28:56.000,350,11289095,8725,0,1765909735,13134.780863809989,26707.407429629995,53274.565882560004 2025-12-16,18:28:57.000,350,11289051,8725,0,1765909736,13135.03010728,27168.99151116,53274.65671512001 2025-12-16,18:28:58.000,350,11288967,8605,0,1765909737,13134.96274417999,26245.87974114,53274.53094696001 2025-12-16,18:28:59.000,350,11288887,7645,0,1765909738,13135.178306099995,30398.959270199994,53274.62876664001 2025-12-16,18:29:00.000,350,11288899,8885,0,1765909739,13135.05031621,28553.285562300007,53274.733573440004 2025-12-16,18:29:02.000,350,11288738,7405,0,1765909741,13135.28608705999,29476.841427510008,53274.74754768001 2025-12-16,18:29:03.000,350,11288716,7445,0,1765909742,13134.96274417999,28092.173772480004,53274.66370224 2025-12-16,18:29:04.000,350,11288616,7245,0,1765909743,13135.339977539996,34552.83535095,53274.71261208 2025-12-16,18:29:05.000,350,11288551,8645,0,1765909744,13134.996425729994,27170.25330543,53274.74754768001 2025-12-16,18:29:06.000,350,11288502,7605,0,1765909745,13135.036843589995,27631.85853435,53274.74056056 2025-12-16,18:29:07.000,350,11288430,7405,0,1765909746,13135.110943,28555.830298229994,53274.83838024 2025-12-16,18:29:08.000,350,11288369,8965,0,1765909747,13134.551829269993,28555.195876529993,53274.81741888 2025-12-16,18:29:09.000,350,11288335,8685,0,1765909748,13135.02337096999,28556.471769059994,53274.81043176 2025-12-16,18:29:10.000,350,11288311,7765,0,1765909749,13134.545092959997,32709.304578569994,53274.803444640005 2025-12-16,18:29:11.000,350,11288215,8645,0,1765909750,13134.423839379997,29017.907818859996,53274.82440600001 2025-12-16,18:29:13.000,350,11288086,8285,0,1765909752,13134.06681494999,24865.16664804,53274.8593416 2025-12-16,18:29:14.000,350,11288067,8765,0,1765909753,13134.302585799996,33171.99537351,53274.81043176 2025-12-16,18:29:15.000,350,11288003,8765,0,1765909754,13133.85125303,33171.32570616,53274.7195992 2025-12-16,18:29:16.000,350,11287998,8205,0,1765909755,13134.09376019,25788.306614579997,53274.70562496001 2025-12-16,18:29:17.000,350,11287841,8685,0,1765909756,13134.221750079996,29018.859451409997,53274.70562496001 2025-12-16,18:29:18.000,350,11287823,8725,0,1765909757,13134.060078639995,31786.347889409997,53274.81043176 2025-12-16,18:29:19.000,350,11287762,8325,0,1765909758,13134.423839379997,27172.459683120003,53274.64274088 2025-12-16,18:29:20.000,350,11287752,8125,0,1765909759,13134.410366759992,31786.058875079994,53274.60780528001 2025-12-16,18:29:21.000,350,11287653,8045,0,1765909760,13134.713500709993,34092.83732367,53274.60081816 2025-12-16,18:29:22.000,350,11287612,8205,0,1765909761,13134.821281669989,34553.906818710006,53274.53793408001 2025-12-16,18:29:24.000,350,11287459,8725,0,1765909763,13135.454494810001,32707.542296069994,53274.5449212 2025-12-16,18:29:25.000,350,11287430,7685,0,1765909764,13135.683529349997,25324.452713189996,53274.52395984 2025-12-16,18:29:26.000,350,11287414,8365,0,1765909765,13136.013608539994,26247.01465107,53274.55889544001 2025-12-16,18:29:27.000,350,11287372,8405,0,1765909766,13136.235906769994,31783.789055219997,53274.48902424001 2025-12-16,18:29:28.000,350,11287259,8845,0,1765909767,13136.619876439996,29476.74978882,53274.50998560001 2025-12-16,18:29:29.000,350,11287181,8805,0,1765909768,13136.714184780001,30399.269431919995,53274.6147924 2025-12-16,18:29:30.000,350,11287167,8645,0,1765909769,13136.835438360002,29476.178809289995,53274.586843920006 2025-12-16,18:29:31.000,350,11287098,7365,0,1765909770,13137.205935409998,27169.428557220002,53274.62177952 2025-12-16,18:29:32.000,350,11287030,7365,0,1765909771,13137.374343159994,33167.80819029,53274.65671512001 2025-12-16,18:29:33.000,350,11286972,8485,0,1765909772,13137.185726479998,32706.414435269995,53274.70562496001 2025-12-16,18:29:34.000,350,11286928,8925,0,1765909773,13137.199199099989,25323.93107757,53274.84536736001 2025-12-16,18:29:35.000,350,11286830,8365,0,1765909774,13137.52254197999,31322.994476249994,53274.84536736001 2025-12-16,18:29:36.000,350,11286822,7484,0,1765909775,13137.253089579994,29477.461750949995,53274.81741888 2025-12-16,18:29:37.000,350,11286810,8365,0,1765909776,13137.051000279993,31323.551357520002,53274.7195992 2025-12-16,18:29:38.000,350,11286759,8845,0,1765909777,13136.882592529997,34553.77288524,53274.72658632001 2025-12-16,18:29:39.000,350,11286636,8325,0,1765909778,13136.842174669997,33631.48586343,53274.76152192 2025-12-16,18:29:40.000,350,11286592,8285,0,1765909779,13136.646821679991,29940.505002389997,53274.74056056 2025-12-16,18:29:41.000,350,11286603,8765,0,1765909780,13136.18201628999,29940.667132379996,53274.803444640005 2025-12-16,18:29:42.000,350,11286474,8125,0,1765909781,13136.16180735999,29018.408307089994,53274.83139312 2025-12-16,18:29:43.000,350,11286455,7845,0,1765909782,13135.899091269988,27634.59359679,53274.81741888 2025-12-16,18:29:45.000,350,11286322,7285,0,1765909784,13135.555539460001,31787.828206709994,53274.8593416 2025-12-16,18:29:46.000,350,11286287,7845,0,1765909785,13135.16483347999,32710.813092390003,53274.81741888 2025-12-16,18:29:47.000,350,11286210,8165,0,1765909786,13134.92232631999,25327.843344720008,53274.971135520005 2025-12-16,18:29:48.000,350,11286181,8765,0,1765909787,13134.861699529989,26250.926918220008,53274.89427720001 2025-12-16,18:29:49.000,350,11286161,8725,0,1765909788,13134.713500709993,31326.378058650007,53274.91523856001 2025-12-16,18:29:50.000,350,11286038,8005,0,1765909789,13134.747182259998,29480.584515540002,53274.90825144 2025-12-16,18:29:51.000,350,11286015,8805,0,1765909790,13134.538356650002,27173.29852959,53274.90825144 2025-12-16,18:29:52.000,350,11286019,7845,0,1765909791,13134.363212589997,31787.334767609995,53274.88030296 2025-12-16,18:29:53.000,350,11285909,7725,0,1765909792,13134.572038199993,32248.834259580006,53274.91523856001 2025-12-16,18:29:54.000,350,11285788,8205,0,1765909793,13134.538356650002,25788.43349892,53274.90825144 2025-12-16,18:29:56.000,350,11285787,8725,0,1765909795,13134.619192370003,29479.851406019996,53274.8593416 2025-12-16,18:29:57.000,350,11285633,8445,0,1765909796,13134.417103070002,31325.278394370005,53274.84536736001 2025-12-16,18:29:58.000,350,11285662,8245,0,1765909797,13134.322794729997,30402.208919130004,53274.852354480005 2025-12-16,18:29:59.000,350,11285596,8485,0,1765909798,13134.491202479992,33170.804070540005,53274.79645752001 2025-12-16,18:30:00.000,350,11285559,8765,0,1765909799,13134.383421519997,33631.894712969995,53274.69863784001 2025-12-16,18:30:01.000,350,11285465,8445,0,1765909800,13134.477729860002,34093.521089279995,53274.69863784001 2025-12-16,18:30:02.000,350,11285481,8445,0,1765909801,13134.423839379997,25326.271388730005,53274.684663600005 2025-12-16,18:30:03.000,350,11285374,7085,0,1765909802,13134.403630449997,28556.267344289998,53274.586843920006 2025-12-16,18:30:04.000,350,11285294,8285,0,1765909803,13134.518147720002,28556.048821260003,53274.6147924 2025-12-16,18:30:05.000,350,11285240,8445,0,1765909804,13134.679819159988,33170.317680570006,53274.55889544001 2025-12-16,18:30:07.000,350,11285210,8365,0,1765909806,13135.02337096999,29017.484871060005,53274.49601136 2025-12-16,18:30:08.000,350,11285087,8965,0,1765909807,13135.24566919999,24403.589615639998,53274.516972720005 2025-12-16,18:30:09.000,350,11285039,8685,0,1765909808,13135.16483347999,31324.721513099998,53274.46107576001 2025-12-16,18:30:10.000,350,11285043,8805,0,1765909809,13135.636375180002,27172.530174419997,53274.398191680004 2025-12-16,18:30:11.000,350,11284966,8285,0,1765909810,13135.804782929998,30402.57547389,53274.48203712 2025-12-16,18:30:12.000,350,11284863,7845,0,1765909811,13136.148334739999,35016.52712235,53274.55889544001 2025-12-16,18:30:13.000,350,11284875,8765,0,1765909812,13136.437996069995,29941.56942102,53274.52395984 2025-12-16,18:30:14.000,350,11284798,7525,0,1765909813,13136.41105083,26711.35494243,53274.53793408001 2025-12-16,18:30:15.000,350,11284740,8405,0,1765909814,13136.882592529997,33633.26929332,53274.5449212 2025-12-16,18:30:16.000,350,11284684,8405,0,1765909815,13136.943219319997,26250.285447389993,53274.60081816 2025-12-16,18:30:18.000,350,11284611,8725,0,1765909817,13137.306980059999,29480.46468033,53274.65671512001 2025-12-16,18:30:19.000,350,11284540,8445,0,1765909818,13137.48212411999,31326.244125180005,53274.66370224 2025-12-16,18:30:20.000,350,11284526,8365,0,1765909819,13137.657268179995,27634.960151549996,53274.83139312 2025-12-16,18:30:21.000,350,11284439,8765,0,1765909820,13137.637059249995,28557.82520202,53274.77549616001 2025-12-16,18:30:22.000,350,11284378,8165,0,1765909821,13137.866093789991,27635.474738040008,53274.83838024 2025-12-16,18:30:23.000,350,11284329,8765,0,1765909822,13137.62358662999,31326.645925589997,53274.84536736001 2025-12-16,18:30:24.000,350,11284319,7925,0,1765909823,13137.872830100001,28097.079966959995,53274.971135520005 2025-12-16,18:30:25.000,350,11284250,8325,0,1765909824,13137.64379555999,33173.10913605,53275.020045360005 2025-12-16,18:30:26.000,350,11284198,8485,0,1765909825,13137.616850319995,31788.490824930006,53274.95716128 2025-12-16,18:30:27.000,350,11284159,8765,0,1765909826,13137.616850319995,30866.239048770003,53275.01305824001 2025-12-16,18:30:29.000,350,11284015,7685,0,1765909828,13137.286771129999,32250.370969919997,53275.11087792001 2025-12-16,18:30:30.000,350,11283984,8285,0,1765909829,13136.976900870002,28097.566356929994,53275.13183928001 2025-12-16,18:30:31.000,350,11283939,9045,0,1765909830,13136.889328839992,34557.45958023,53275.05498096 2025-12-16,18:30:32.000,350,11283899,9005,0,1765909831,13136.660294299996,27174.42639039,53275.03401960001 2025-12-16,18:30:33.000,350,11283795,8605,0,1765909832,13136.24937939,34095.94599000001,53275.01305824001 2025-12-16,18:30:34.000,350,11283765,8605,0,1765909833,13136.114653189994,28097.319637380002,53275.04799384 2025-12-16,18:30:35.000,350,11283660,8125,0,1765909834,13135.589221009992,26712.78591582,53274.97812264 2025-12-16,18:30:36.000,350,11283672,7325,0,1765909835,13135.366922779991,30865.80905184,53275.02703248 2025-12-16,18:30:37.000,350,11283634,8165,0,1765909836,13134.94253524999,29942.71842921,53274.96414840001 2025-12-16,18:30:38.000,350,11283625,8765,0,1765909837,13134.753918569993,28096.798001760006,53274.999084 2025-12-16,18:30:40.000,350,11283515,8525,0,1765909839,13133.959033989995,29480.59156467,53274.86632872001 2025-12-16,18:30:41.000,350,11283417,8445,0,1765909840,13133.938825059995,36402.435424259995,53274.82440600001 2025-12-16,18:30:42.000,350,11283413,8525,0,1765909841,13133.541382769989,28096.3609557,53274.88030296 2025-12-16,18:30:43.000,350,11283269,8645,0,1765909842,13133.467283359998,29018.66207577,53274.754534800006 2025-12-16,18:30:44.000,350,11283243,8645,0,1765909843,13133.366238709998,33171.79799787,53274.635753760005 2025-12-16,18:30:45.000,350,11283287,7645,0,1765909844,13133.157413100002,29479.95714297,53274.52395984 2025-12-16,18:30:46.000,350,11283185,7765,0,1765909845,13133.218039890002,29018.387159699996,53274.516972720005 2025-12-16,18:30:47.000,350,11283141,8685,0,1765909846,13133.022686899996,31786.615756350002,53274.38421744 2025-12-16,18:30:48.000,350,11282993,7365,0,1765909847,13133.177622030002,32709.198841620004,53274.3353076 2025-12-16,18:30:49.000,350,11283007,8645,0,1765909848,13133.265194059997,30863.355954600003,53274.3353076 2025-12-16,18:30:50.000,350,11283024,8605,0,1765909849,13133.352766089993,29478.794036520005,53274.25844928 2025-12-16,18:30:51.000,350,11282926,8285,0,1765909850,13133.521173839988,29939.800089390003,53274.300372000005 2025-12-16,18:30:52.000,350,11282867,8045,0,1765909851,13133.797362549994,28555.13948349,53274.28639776 2025-12-16,18:30:53.000,350,11282817,8605,0,1765909852,13134.019660779995,30862.073012940004,53274.27941064 2025-12-16,18:30:54.000,350,11282829,8565,0,1765909853,13134.215013770001,32707.203937829996,53274.23748792 2025-12-16,18:30:55.000,350,11282816,8085,0,1765909854,13134.484466169997,30861.064987349993,53274.31434624 2025-12-16,18:30:56.000,350,11282733,8685,0,1765909855,13134.740445949988,28553.67326445,53274.19556520001 2025-12-16,18:30:57.000,350,11282682,8125,0,1765909856,13134.98295310999,29937.551416920003,53274.2654364 2025-12-16,18:30:58.000,350,11282671,7725,0,1765909857,13135.036843589995,32244.047900310004,53274.28639776 2025-12-16,18:30:59.000,350,11282607,8645,0,1765909858,13135.346713849991,29014.291615170005,53274.230500800004 2025-12-16,18:31:01.000,350,11282463,8525,0,1765909860,13135.609429939992,33165.947219969996,53274.27941064 2025-12-16,18:31:02.000,350,11282368,7245,0,1765909861,13135.899091269988,26245.062042060003,53274.230500800004 2025-12-16,18:31:03.000,350,11282301,8685,0,1765909862,13135.919300199988,25783.372223579994,53274.38421744 2025-12-16,18:31:04.000,350,11282353,8765,0,1765909863,13136.047290089999,27167.349063870002,53274.4051788 2025-12-16,18:31:05.000,350,11282241,8685,0,1765909864,13136.33021511,34088.31178221,53274.47505 2025-12-16,18:31:06.000,350,11282249,8725,0,1765909865,13136.35042404,27166.763986079997,53274.57985680001 2025-12-16,18:31:07.000,350,11282233,8645,0,1765909866,13136.52556809999,29934.886845779998,53274.586843920006 2025-12-16,18:31:08.000,350,11282076,7285,0,1765909867,13136.316742489995,27166.57365957,53274.62876664001 2025-12-16,18:31:09.000,350,11282052,8325,0,1765909868,13136.155071049994,31779.947279369997,53274.62177952 2025-12-16,18:31:10.000,350,11282008,7365,0,1765909869,13136.336951419995,31318.60286826,53274.65671512001 2025-12-16,18:31:12.000,350,11281937,7765,0,1765909871,13136.24264307999,32240.452844009997,53274.733573440004 2025-12-16,18:31:13.000,350,11281862,7525,0,1765909872,13135.717210900002,24858.209156729994,53274.71261208 2025-12-16,18:31:14.000,350,11281833,8565,0,1765909873,13135.41407695,29932.666369829996,53274.77549616001 2025-12-16,18:31:15.000,350,11281833,7765,0,1765909874,13135.589221009992,29471.420646540006,53274.76152192 2025-12-16,18:31:16.000,350,11281752,7925,0,1765909875,13135.016634659994,28547.75904438,53274.84536736001 2025-12-16,18:31:17.000,350,11281704,8205,0,1765909876,13135.18504240999,30393.75701226,53274.754534800006 2025-12-16,18:31:18.000,350,11281637,8725,0,1765909877,13134.801072739989,34545.40556793001,53274.69165072 2025-12-16,18:31:19.000,350,11281569,8645,0,1765909878,13134.612456059993,27162.830571540006,53274.6147924 2025-12-16,18:31:20.000,350,11281528,8165,0,1765909879,13134.673082849993,28547.300850929998,53274.733573440004 2025-12-16,18:31:21.000,350,11281484,8245,0,1765909880,13134.228486389991,30392.00177889,53274.72658632001 2025-12-16,18:31:23.000,350,11281443,8565,0,1765909882,13134.167859599991,26701.183047839993,53274.83139312 2025-12-16,18:31:24.000,350,11281313,8485,0,1765909883,13134.060078639995,34082.88395211,53274.60780528001 2025-12-16,18:31:25.000,350,11281333,8525,0,1765909884,13134.05334233,29007.827562959996,53274.565882560004 2025-12-16,18:31:26.000,350,11281272,8165,0,1765909885,13133.86472564999,30852.965536980002,53274.62177952 2025-12-16,18:31:27.000,350,11281189,8725,0,1765909886,13133.85125303,29007.644285579998,53274.65671512001 2025-12-16,18:31:28.000,350,11281228,8045,0,1765909887,13133.85125303,31314.239456790005,53274.59383104 2025-12-16,18:31:29.000,350,11281111,8885,0,1765909888,13133.642427419989,27161.575826400003,53274.53094696001 2025-12-16,18:31:30.000,350,11281110,7325,0,1765909889,13133.561591699989,28084.299894270007,53274.565882560004 2025-12-16,18:31:31.000,350,11281002,8325,0,1765909890,13133.608745869999,28545.404634959996,53274.53094696001 2025-12-16,18:31:32.000,350,11280987,7845,0,1765909891,13133.534646459993,25777.098497879997,53274.50299848 2025-12-16,18:31:34.000,350,11280850,8165,0,1765909893,13133.440338119988,30851.802430530006,53274.41216592001 2025-12-16,18:31:35.000,350,11280807,7605,0,1765909894,13133.399920260003,31312.984711650002,53274.38421744 2025-12-16,18:31:36.000,350,11280798,7165,0,1765909895,13133.305611919997,29467.31100375,53274.35626896 2025-12-16,18:31:37.000,350,11280765,8605,0,1765909896,13133.150676789992,30389.809499459996,53274.43312728 2025-12-16,18:31:38.000,350,11280691,8605,0,1765909897,13133.150676789992,23469.044156760006,53274.41216592001 2025-12-16,18:31:39.000,350,11280622,8005,0,1765909898,13133.049632139991,28544.135791559995,53274.36325608001 2025-12-16,18:31:40.000,350,11280589,8485,0,1765909899,13132.962060109996,28544.06530026,53274.398191680004 2025-12-16,18:31:41.000,350,11280523,8685,0,1765909900,13132.9553238,29927.97164925,53274.42614016 2025-12-16,18:31:42.000,350,11280539,7765,0,1765909901,13132.901433319996,32696.080410690003,53274.45408864 2025-12-16,18:31:43.000,350,11280484,8005,0,1765909902,13132.968796419991,29927.98574751,53274.468062880005 2025-12-16,18:31:45.000,350,11280394,7205,0,1765909904,13133.022686899996,34541.225433839994,53274.42614016 2025-12-16,18:31:46.000,350,11280293,7845,0,1765909905,13133.170885719992,28082.375481780007,53274.48203712 2025-12-16,18:31:47.000,350,11280255,8445,0,1765909906,13132.861015459996,29466.021012960002,53274.42614016 2025-12-16,18:31:48.000,350,11280220,8085,0,1765909907,13133.244985129997,28543.085471190003,53274.48902424001 2025-12-16,18:31:49.000,350,11280222,8205,0,1765909908,13133.319084540002,37769.99484078,53274.468062880005 2025-12-16,18:31:50.000,350,11280098,8085,0,1765909909,13133.211303579992,31771.974713339994,53274.44011440001 2025-12-16,18:31:51.000,350,11280074,8125,0,1765909910,13133.339293470002,29926.343300220004,53274.516972720005 2025-12-16,18:31:52.000,350,11280017,8605,0,1765909911,13133.278666680002,29925.673632870006,53274.52395984 2025-12-16,18:31:53.000,350,11280044,8005,0,1765909912,13133.494228599993,25312.025097000005,53274.64274088 2025-12-16,18:31:54.000,350,11279956,7885,0,1765909913,13133.339293470002,28541.161058700003,53274.59383104 2025-12-16,18:31:55.000,350,11279977,8965,0,1765909914,13133.191094649992,34999.23560646,53274.57985680001 2025-12-16,18:31:56.000,350,11279896,8125,0,1765909915,13133.298875610002,31308.402777149997,53274.57286968 2025-12-16,18:31:57.000,350,11279768,8365,0,1765909916,13133.292139299992,24849.531677699997,53274.64274088 2025-12-16,18:31:58.000,350,11279769,8485,0,1765909917,13133.184358339997,32691.914374860004,53274.62177952 2025-12-16,18:31:59.000,350,11279742,8085,0,1765909918,13133.332557159993,32230.309145940002,53274.6147924 2025-12-16,18:32:00.000,350,11279735,8365,0,1765909919,13133.177622030002,25771.579029090004,53274.52395984 2025-12-16,18:32:01.000,350,11279676,7085,0,1765909920,13133.069841069992,31307.55688155,53274.59383104 2025-12-16,18:32:02.000,350,11279593,7885,0,1765909921,13133.218039890002,29923.276928670006,53274.55190832 2025-12-16,18:32:03.000,350,11279541,7645,0,1765909922,13132.97553273,28539.046319700006,53274.50998560001 2025-12-16,18:32:04.000,350,11279523,8525,0,1765909923,13132.941851179996,31768.344411390004,53274.47505 2025-12-16,18:32:06.000,350,11279405,8525,0,1765909925,13132.679135089995,32690.49749973,53274.47505 2025-12-16,18:32:07.000,350,11279395,8405,0,1765909926,13132.739761879995,27154.477352489994,53274.55190832 2025-12-16,18:32:08.000,350,11279314,7405,0,1765909927,13132.72628925999,28538.679764939996,53274.516972720005 2025-12-16,18:32:09.000,350,11279288,7365,0,1765909928,13132.396210069994,30844.703956619996,53274.44710152 2025-12-16,18:32:10.000,350,11279200,8125,0,1765909929,13132.342319589989,30844.795595310003,53274.50998560001 2025-12-16,18:32:11.000,350,11279193,8645,0,1765909930,13132.281692799988,28538.256817140005,53274.516972720005 2025-12-16,18:32:12.000,350,11279121,8565,0,1765909931,13132.180648150003,34535.142034649994,53274.398191680004 2025-12-16,18:32:13.000,350,11279070,8165,0,1765909932,13132.173911839993,28537.883213249996,53274.38421744 2025-12-16,18:32:14.000,350,11279057,8805,0,1765909933,13132.032449329992,27154.08260121,53274.38421744 2025-12-16,18:32:15.000,350,11279020,8005,0,1765909934,13132.045921949997,34074.164178299994,53274.3353076 2025-12-16,18:32:17.000,350,11278864,7245,0,1765909936,13131.998767780002,30383.500528110002,53274.181590960005 2025-12-16,18:32:18.000,350,11278852,7445,0,1765909937,13131.722579069996,28538.101736280005,53274.16761672 2025-12-16,18:32:19.000,350,11278800,8165,0,1765909938,13131.823623719996,27615.582093179997,53274.10473264001 2025-12-16,18:32:20.000,350,11278760,8245,0,1765909939,13131.641743349996,31767.378680580005,53274.20953944 2025-12-16,18:32:21.000,350,11278697,7845,0,1765909940,13131.311664159999,34996.30316838001,53274.21652656 2025-12-16,18:32:22.000,350,11278661,8365,0,1765909941,13131.520489769995,31305.96377817,53274.19556520001 2025-12-16,18:32:23.000,350,11278639,7645,0,1765909942,13131.197146889994,28076.327328240004,53274.1606296 2025-12-16,18:32:24.000,350,11278583,8365,0,1765909943,13131.136520099994,25308.211517670003,53274.12569400001 2025-12-16,18:32:25.000,350,11278534,8085,0,1765909944,13131.311664159999,33151.080604799994,53274.09774552 2025-12-16,18:32:26.000,350,11278506,7405,0,1765909945,13130.806440909997,28998.607300920004,53274.11171976 2025-12-16,18:32:28.000,350,11278406,7925,0,1765909947,13131.028739139998,28075.90438044,53274.11171976 2025-12-16,18:32:29.000,350,11278331,8685,0,1765909948,13130.941167110002,29920.915470120002,53274.062809920004 2025-12-16,18:32:30.000,350,11278332,6965,0,1765909949,13131.123047479989,27153.12391953,53274.181590960005 2025-12-16,18:32:31.000,350,11278270,7605,0,1765909950,13131.217355819994,31766.30016369,53274.04883568 2025-12-16,18:32:32.000,350,11278290,7445,0,1765909951,13131.419445119995,33611.5297764,53274.02787432001 2025-12-16,18:32:33.000,350,11278190,8045,0,1765909952,13131.66868858999,31766.16623022,53274.013900080005 2025-12-16,18:32:34.000,350,11278130,8205,0,1765909953,13131.843832649996,27614.080628490003,53273.951016 2025-12-16,18:32:35.000,350,11278114,8205,0,1765909954,13132.234538629993,25307.302179899998,53273.97197736 2025-12-16,18:32:36.000,350,11278058,8045,0,1765909955,13132.63198092,29920.9577649,53273.99992584 2025-12-16,18:32:37.000,350,11278006,8205,0,1765909956,13132.58482674999,29459.098767300005,53274.02787432001 2025-12-16,18:32:38.000,350,11277942,8445,0,1765909957,13133.116995240001,25307.330376419995,53274.06979704 2025-12-16,18:32:39.000,350,11278009,8405,0,1765909958,13133.292139299992,32227.419002640003,53274.05582280001 2025-12-16,18:32:40.000,350,11277874,7925,0,1765909959,13133.426865499998,32688.27702378,53274.1606296 2025-12-16,18:32:41.000,350,11277830,8485,0,1765909960,13134.080287569996,26230.554932519997,53274.07678416001 2025-12-16,18:32:42.000,350,11277849,7725,0,1765909961,13133.729999449999,31765.65869286,53274.14665536 2025-12-16,18:32:43.000,350,11277784,7245,0,1765909962,13134.605719749998,35456.87217519,53274.19556520001 2025-12-16,18:32:44.000,350,11277693,8765,0,1765909963,13134.295849490001,31304.913457799994,53274.21652656 2025-12-16,18:32:45.000,350,11277693,7525,0,1765909964,13134.457520930002,30382.07660385,53274.29338488001 2025-12-16,18:32:46.000,350,11277650,6925,0,1765909965,13134.949271559999,31305.540830369995,53274.32133336001 2025-12-16,18:32:47.000,350,11277649,8685,0,1765909966,13134.477729860002,29921.014157939993,53274.27242352001 2025-12-16,18:32:49.000,350,11277453,7445,0,1765909968,13134.801072739989,28999.009101329997,53274.349281840005 2025-12-16,18:32:50.000,350,11277485,8525,0,1765909969,13135.077261449995,31767.484417529995,53274.27941064 2025-12-16,18:32:51.000,350,11277432,7205,0,1765909970,13135.178306099995,28077.426992520006,53274.27242352001 2025-12-16,18:32:52.000,350,11277322,8245,0,1765909971,13134.700028089988,29922.184313520003,53274.15364248001 2025-12-16,18:32:53.000,350,11277358,8245,0,1765909972,13135.25240551,29923.629385170003,53274.25844928 2025-12-16,18:32:54.000,350,11277270,8125,0,1765909973,13134.700028089988,29000.503516890007,53274.28639776 2025-12-16,18:32:55.000,350,11277221,8565,0,1765909974,13135.08399775999,28539.786478349997,53274.18857808 2025-12-16,18:32:56.000,350,11277234,8165,0,1765909975,13135.097470379995,28540.434998309996,53274.19556520001 2025-12-16,18:32:57.000,350,11277150,8125,0,1765909976,13134.686555469998,32230.562914619994,53274.20953944 2025-12-16,18:32:58.000,350,11277175,8605,0,1765909977,13135.27261444,34077.082518120005,53274.202552320006 2025-12-16,18:32:59.000,350,11277041,8805,0,1765909978,13135.04357989999,29002.364487209998,53274.19556520001 2025-12-16,18:33:00.000,350,11277035,7725,0,1765909979,13134.794336429994,31770.198332579996,53274.15364248001 2025-12-16,18:33:01.000,350,11276969,8445,0,1765909980,13135.23219658,33154.971724560004,53274.1606296 2025-12-16,18:33:02.000,350,11276972,8085,0,1765909981,13134.881908459989,30847.587050789996,53274.132681120005 2025-12-16,18:33:03.000,350,11276864,7925,0,1765909982,13134.915590009994,30386.588047049998,53274.11870688 2025-12-16,18:33:04.000,350,11276854,7965,0,1765909983,13135.17156979,33154.86598761,53274.18857808 2025-12-16,18:33:05.000,350,11276797,7685,0,1765909984,13135.158097169995,29925.27183246,53274.14665536 2025-12-16,18:33:06.000,350,11276789,7525,0,1765909985,13135.04357989999,28079.640419339994,53274.15364248001 2025-12-16,18:33:07.000,350,11276787,8645,0,1765909986,13135.178306099995,25773.002953350006,53274.22351368001 2025-12-16,18:33:08.000,350,11276698,7965,0,1765909987,13135.427549569991,33155.112707160006,53274.32832048 2025-12-16,18:33:10.000,350,11276562,7365,0,1765909989,13135.20525133999,32693.162070870007,53274.32832048 2025-12-16,18:33:11.000,350,11276654,8165,0,1765909990,13135.360186469996,26695.81865991,53274.27941064 2025-12-16,18:33:12.000,350,11276552,7085,0,1765909991,13135.447758499991,26234.713919219997,53274.32133336001 2025-12-16,18:33:13.000,350,11276467,7765,0,1765909992,13135.400604329996,32232.282902339997,53274.32832048 2025-12-16,18:33:14.000,350,11276359,8565,0,1765909993,13135.535330530001,36846.07946994,53274.37024320001 2025-12-16,18:33:15.000,350,11276367,8645,0,1765909994,13135.39386802,28080.627297540006,53274.31434624 2025-12-16,18:33:16.000,350,11276300,8045,0,1765909995,13135.339977539996,27157.882082280004,53274.32133336001 2025-12-16,18:33:17.000,350,11276300,8165,0,1765909996,13135.481440049996,35001.301001550004,53274.37723032 2025-12-16,18:33:18.000,350,11276243,8645,0,1765909997,13135.474703740001,26697.150945479996,53274.29338488001 2025-12-16,18:33:19.000,350,11276244,7245,0,1765909998,13135.663320419997,30388.138855650002,53274.29338488001 2025-12-16,18:33:20.000,350,11276199,8925,0,1765909999,13135.643111489997,28542.979734239998,53274.349281840005 2025-12-16,18:33:21.000,350,11276123,8605,0,1765910000,13135.764365069997,29927.287883640005,53274.29338488001 2025-12-16,18:33:22.000,350,11276172,7125,0,1765910001,13135.912563889993,31311.652426080007,53274.34229472001 2025-12-16,18:33:23.000,350,11276055,8685,0,1765910002,13135.959718059989,26698.208314980002,53274.419153040006 2025-12-16,18:33:24.000,350,11276017,8285,0,1765910003,13136.067499019999,32696.193196770007,53274.37024320001 2025-12-16,18:33:25.000,350,11275913,7405,0,1765910004,13136.168543669999,32235.13075086,53274.34229472001 2025-12-16,18:33:26.000,350,11275957,8405,0,1765910005,13136.24937939,35464.73195514,53274.349281840005 2025-12-16,18:33:27.000,350,11275890,7885,0,1765910006,13136.31000618,28544.488248060006,53274.349281840005 2025-12-16,18:33:28.000,350,11275845,8605,0,1765910007,13136.633349060001,29467.367396789996,53274.37024320001 2025-12-16,18:33:29.000,350,11275821,8245,0,1765910008,13136.53230441,30390.197201610004,53274.37723032 2025-12-16,18:33:31.000,350,11275747,7484,0,1765910010,13136.815229430002,26699.484207510002,53274.36325608001 2025-12-16,18:33:32.000,350,11275726,8005,0,1765910011,13136.734393710001,28083.56678475,53274.300372000005 2025-12-16,18:33:33.000,350,11275662,8445,0,1765910012,13136.747866329992,34081.60805958,53274.36325608001 2025-12-16,18:33:34.000,350,11275598,7325,0,1765910013,13136.741130019996,34081.530519149994,53274.35626896 2025-12-16,18:33:35.000,350,11275555,8565,0,1765910014,13136.855647290002,32697.55367886,53274.4051788 2025-12-16,18:33:36.000,350,11275423,8685,0,1765910015,13137.030791349993,28545.418733219994,53274.41216592001 2025-12-16,18:33:37.000,350,11275435,8445,0,1765910016,13136.990373489993,31775.012888369994,53274.4051788 2025-12-16,18:33:38.000,350,11275460,7805,0,1765910017,13136.936483010002,29006.98166736,53274.37024320001 2025-12-16,18:33:39.000,350,11275418,8125,0,1765910018,13137.003846109998,25777.436856119995,53274.35626896 2025-12-16,18:33:40.000,350,11275402,8205,0,1765910019,13137.118363379988,29468.58689628,53274.37024320001 2025-12-16,18:33:41.000,350,11275336,8605,0,1765910020,13137.158781239988,28546.109547960004,53274.35626896 2025-12-16,18:33:42.000,350,11275233,8525,0,1765910021,13137.024055039998,27161.878938990005,53274.349281840005 2025-12-16,18:33:43.000,350,11275214,8125,0,1765910022,13137.098154449988,29930.467041270007,53274.35626896 2025-12-16,18:33:44.000,350,11275148,8125,0,1765910023,13137.010582419993,27623.498266170005,53274.28639776 2025-12-16,18:33:45.000,350,11275230,7885,0,1765910024,13136.896065150002,30391.86079629,53274.28639776 2025-12-16,18:33:46.000,350,11275106,8405,0,1765910025,13137.145308619998,33160.86479724001,53274.2654364 2025-12-16,18:33:47.000,350,11275053,8485,0,1765910026,13136.916274080002,26701.316981309996,53274.35626896 2025-12-16,18:33:48.000,350,11275050,7125,0,1765910027,13136.997109800002,29469.757051859997,53274.4051788 2025-12-16,18:33:49.000,350,11274966,7365,0,1765910028,13137.091418139993,31776.902055209997,53274.300372000005 2025-12-16,18:33:50.000,350,11274886,8485,0,1765910029,13136.896065150002,29469.919181849997,53274.28639776 2025-12-16,18:33:52.000,350,11274900,7405,0,1765910031,13136.943219319997,28086.041029379994,53274.27242352001 2025-12-16,18:33:53.000,350,11274856,7125,0,1765910032,13137.030791349993,28547.681503950007,53274.27242352001 2025-12-16,18:33:54.000,350,11274767,8685,0,1765910033,13136.781547879997,29008.694605950004,53274.29338488001 2025-12-16,18:33:55.000,350,11274767,7605,0,1765910034,13136.700712159996,30392.706691889995,53274.28639776 2025-12-16,18:33:56.000,350,11274760,8165,0,1765910035,13136.916274080002,32700.027923489994,53274.39120456001 2025-12-16,18:33:57.000,350,11274711,8565,0,1765910036,13136.518831789996,32699.541533519994,53274.398191680004 2025-12-16,18:33:58.000,350,11274661,8485,0,1765910037,13136.579458579996,30392.62915146,53274.4051788 2025-12-16,18:33:59.000,350,11274620,8125,0,1765910038,13136.680503229996,29470.010820540003,53274.34229472001 2025-12-16,18:34:00.000,350,11274515,8685,0,1765910039,13136.296533559995,27162.640245029994,53274.35626896 2025-12-16,18:34:01.000,350,11274508,8005,0,1765910040,13136.296533559995,28085.202182909998,53274.34229472001 2025-12-16,18:34:03.000,350,11274433,8365,0,1765910042,13136.336951419995,26701.133703929998,53274.36325608001 2025-12-16,18:34:04.000,350,11274424,8085,0,1765910043,13136.34368772999,34082.97559079999,53274.43312728 2025-12-16,18:34:05.000,350,11274277,8605,0,1765910044,13136.22243414999,28546.271677950004,53274.37024320001 2025-12-16,18:34:06.000,350,11274304,8125,0,1765910045,13136.377369279995,27623.477118780007,53274.468062880005 2025-12-16,18:34:07.000,350,11274239,8445,0,1765910046,13136.316742489995,24855.41770125,53274.34229472001 2025-12-16,18:34:08.000,350,11274280,7925,0,1765910047,13136.16180735999,29007.270681690003,53274.34229472001 2025-12-16,18:34:09.000,350,11274166,7445,0,1765910048,13136.518831789996,29930.410648229998,53274.44011440001 2025-12-16,18:34:10.000,350,11274185,7725,0,1765910049,13136.134862119994,33159.72988730999,53274.39120456001 2025-12-16,18:34:11.000,350,11274084,8245,0,1765910050,13136.040553779989,26700.13272747,53274.37024320001 2025-12-16,18:34:12.000,350,11274059,7805,0,1765910051,13136.48515023999,33159.722838179994,53274.4051788 2025-12-16,18:34:14.000,350,11273988,8165,0,1765910053,13136.067499019999,26699.99174487,53274.30735912 2025-12-16,18:34:15.000,350,11273968,7484,0,1765910054,13136.20896153,31775.10452706,53274.29338488001 2025-12-16,18:34:16.000,350,11273911,7565,0,1765910055,13136.168543669999,31775.10452706,53274.4051788 2025-12-16,18:34:17.000,350,11273911,8285,0,1765910056,13136.040553779989,28083.954486899995,53274.38421744 2025-12-16,18:34:18.000,350,11273782,7805,0,1765910057,13136.067499019999,29929.303934819996,53274.25844928 2025-12-16,18:34:19.000,350,11273759,8565,0,1765910058,13136.000135919989,31774.589940570004,53274.29338488001 2025-12-16,18:34:20.000,350,11273758,7765,0,1765910059,13136.067499019999,30390.56375637,53274.300372000005 2025-12-16,18:34:21.000,350,11273649,8725,0,1765910060,13135.993399609994,32697.5395806,53274.2654364 2025-12-16,18:34:22.000,350,11273638,7965,0,1765910061,13135.831728169993,29006.149870020003,53274.251462160006 2025-12-16,18:34:23.000,350,11273635,7525,0,1765910062,13136.195488909994,27622.26466842,53274.2654364 2025-12-16,18:34:25.000,350,11273570,6925,0,1765910064,13135.777837690002,24392.261663729994,53274.181590960005 2025-12-16,18:34:26.000,350,11273557,8565,0,1765910065,13136.107916879999,32697.25056627,53274.202552320006 2025-12-16,18:34:27.000,350,11273435,8365,0,1765910066,13135.420813259996,29467.021989419998,53274.230500800004 2025-12-16,18:34:28.000,350,11273481,7484,0,1765910067,13135.723947209997,32235.314028239998,53274.2654364 2025-12-16,18:34:29.000,350,11273429,8485,0,1765910068,13135.562275769997,31312.752090359994,53274.22351368001 2025-12-16,18:34:30.000,350,11273272,7805,0,1765910069,13135.279350749996,33619.05824724,53274.17460384001 2025-12-16,18:34:31.000,350,11273259,7645,0,1765910070,13135.562275769997,33157.847769600005,53274.22351368001 2025-12-16,18:34:32.000,350,11273292,7325,0,1765910071,13135.26587812999,30389.414748180003,53274.09774552 2025-12-16,18:34:33.000,350,11273260,8085,0,1765910072,13135.299559679996,39155.184131429996,53274.083771280006 2025-12-16,18:34:34.000,350,11273235,7685,0,1765910073,13135.407340639991,32234.778294360003,53274.10473264001 2025-12-16,18:34:36.000,350,11273142,7165,0,1765910075,13135.3130323,30850.392604530003,53274.0907584 2025-12-16,18:34:37.000,350,11273067,8605,0,1765910076,13135.15136086,31773.102574139994,53273.99992584 2025-12-16,18:34:38.000,350,11273015,7725,0,1765910077,13135.08399775999,28543.360387260007,53274.062809920004 2025-12-16,18:34:39.000,350,11273007,8565,0,1765910078,13135.05031621,28543.029078149993,53274.00691296001 2025-12-16,18:34:40.000,350,11272973,8525,0,1765910079,13134.98968942,31311.201281760004,53274.04883568 2025-12-16,18:34:41.000,350,11272935,8445,0,1765910080,13135.02337096999,28542.96563598,53274.07678416001 2025-12-16,18:34:42.000,350,11272896,8045,0,1765910081,13134.821281669989,31310.658498749995,53274.034861440006 2025-12-16,18:34:43.000,350,11272909,7685,0,1765910082,13134.935798939994,29465.457082559995,53274.034861440006 2025-12-16,18:34:44.000,350,11272812,8085,0,1765910083,13134.726973329998,24851.350353240006,53274.10473264001 2025-12-16,18:34:45.000,350,11272771,8565,0,1765910084,13134.572038199993,29464.787415209998,53274.07678416001 2025-12-16,18:34:47.000,350,11272692,7925,0,1765910086,13134.336267350001,29002.998908909998,53273.8811448 2025-12-16,18:34:48.000,350,11272640,8125,0,1765910087,13134.275640560001,30387.088535279996,53273.90210616 2025-12-16,18:34:49.000,350,11272669,8565,0,1765910088,13134.262167939996,29925.666583740007,53273.964990240005 2025-12-16,18:34:50.000,350,11272559,8645,0,1765910089,13133.979242919995,33154.901233259996,53273.97896448 2025-12-16,18:34:51.000,350,11272529,8405,0,1765910090,13133.81083517,29002.625305020003,53273.99992584 2025-12-16,18:34:52.000,350,11272510,7205,0,1765910091,13133.76368099999,29463.730045710006,53274.013900080005 2025-12-16,18:34:53.000,350,11272384,7125,0,1765910092,13133.548119079998,29463.828733529997,53273.90909328001 2025-12-16,18:34:54.000,350,11272434,8245,0,1765910093,13133.325820849997,33154.443039809994,53273.951016 2025-12-16,18:34:55.000,350,11272351,7685,0,1765910094,13133.218039890002,28079.675664990005,53273.951016 2025-12-16,18:34:56.000,350,11272311,8485,0,1765910095,13132.82733390999,30386.158050119993,53273.93005464 2025-12-16,18:34:57.000,350,11272325,8885,0,1765910096,13132.64545353999,30386.06641143,53273.964990240005 2025-12-16,18:34:58.000,350,11272246,7325,0,1765910097,13132.598299369994,30386.23559055,53273.916080400006 2025-12-16,18:34:59.000,350,11272212,7245,0,1765910098,13132.025713019997,30847.248692549998,53273.797299360005 2025-12-16,18:35:00.000,350,11272119,7605,0,1765910099,13132.180648150003,32231.514547169994,53273.74140240001 2025-12-16,18:35:01.000,350,11272180,8005,0,1765910100,13131.709106449991,29924.496428159997,53273.727428160004 2025-12-16,18:35:02.000,350,11272123,7685,0,1765910101,13131.520489769995,27617.520603929996,53273.76935088001 2025-12-16,18:35:03.000,350,11272099,8485,0,1765910102,13131.55417132,24849.65856204,53273.68550544 2025-12-16,18:35:04.000,350,11272066,8165,0,1765910103,13131.277982609994,30385.29805626,53273.64358272 2025-12-16,18:35:05.000,350,11272041,7645,0,1765910104,13131.277982609994,32692.083553980003,53273.60864712 2025-12-16,18:35:06.000,350,11271937,8525,0,1765910105,13131.008530209998,28539.814674869995,53273.52480168001 2025-12-16,18:35:08.000,350,11271957,8285,0,1765910107,13131.149992719998,34536.85497324,53273.41999488 2025-12-16,18:35:09.000,350,11271878,8005,0,1765910108,13131.244301059989,28539.053368830006,53273.45493048001 2025-12-16,18:35:10.000,350,11271796,7965,0,1765910109,13131.459862979995,26693.633429609996,53273.40602064001 2025-12-16,18:35:11.000,350,11271724,7965,0,1765910110,13131.210619509999,29461.171211520006,53273.35711080001 2025-12-16,18:35:12.000,350,11271709,8405,0,1765910111,13131.45312667,28076.764374299994,53273.35012368 2025-12-16,18:35:13.000,350,11271738,8125,0,1765910112,13131.338609399994,28076.37667215,53273.27326536 2025-12-16,18:35:14.000,350,11271678,8125,0,1765910113,13131.540698699995,32689.7150463,53273.26627824001 2025-12-16,18:35:15.000,350,11271632,8125,0,1765910114,13131.46659928999,32689.37668806,53273.33614944001 2025-12-16,18:35:16.000,350,11271540,8085,0,1765910115,13131.54743500999,28998.360581369998,53273.294226720005 2025-12-16,18:35:17.000,350,11271539,8525,0,1765910116,13131.776469550001,27614.221611090004,53273.27326536 2025-12-16,18:35:19.000,350,11271423,8365,0,1765910118,13132.126757669997,28075.291106129996,53273.20339416 2025-12-16,18:35:20.000,350,11271462,7805,0,1765910119,13131.985295159997,26690.799679350006,53273.20339416 2025-12-16,18:35:21.000,350,11271381,8485,0,1765910120,13132.537672579994,31765.81377372,53273.196407040006 2025-12-16,18:35:22.000,350,11271318,8405,0,1765910121,13132.56461781999,28074.980944409996,53273.15448432 2025-12-16,18:35:23.000,350,11271333,8565,0,1765910122,13132.74649818999,29458.922539050007,53273.21736840001 2025-12-16,18:35:24.000,350,11271286,7885,0,1765910123,13133.090049999992,29920.725143610005,53273.18941992001 2025-12-16,18:35:25.000,350,11271260,8125,0,1765910124,13132.79365236,30843.06150933,53273.28723960001 2025-12-16,18:35:26.000,350,11271218,8245,0,1765910125,13133.305611919997,32689.144066769994,53273.245316880006 2025-12-16,18:35:27.000,350,11271175,8445,0,1765910126,13133.063104759996,28998.522711359998,53273.23832976001 2025-12-16,18:35:28.000,350,11271194,8005,0,1765910127,13133.197830960002,28537.19944764,53273.21736840001 2025-12-16,18:35:30.000,350,11271075,8525,0,1765910129,13133.110258929992,28076.53175301,53273.26627824001 2025-12-16,18:35:31.000,350,11271029,8685,0,1765910130,13133.521173839988,27154.41391032,53273.1824328 2025-12-16,18:35:32.000,350,11270970,8045,0,1765910131,13133.500964909988,21618.520647419995,53273.25929112 2025-12-16,18:35:33.000,350,11270917,8645,0,1765910132,13133.278666680002,28999.671719549995,53273.28025248 2025-12-16,18:35:34.000,350,11270891,8485,0,1765910133,13133.602009559989,29000.151060389995,53273.28025248 2025-12-16,18:35:35.000,350,11270892,8045,0,1765910134,13133.393183949993,31768.08359358,53273.30121384 2025-12-16,18:35:36.000,350,11270800,8165,0,1765910135,13133.480755979988,27616.33635009,53273.41999488 2025-12-16,18:35:37.000,350,11270828,8085,0,1765910136,13133.514437529993,26232.45114849,53273.44794336 2025-12-16,18:35:38.000,350,11270779,8365,0,1765910137,13133.352766089993,30384.6495363,53273.3221752 2025-12-16,18:35:39.000,350,11270674,7965,0,1765910138,13133.399920260003,26694.352440870003,53273.31518808001 2025-12-16,18:35:40.000,350,11270701,8125,0,1765910139,13132.84754283999,25309.99494756,53273.20339416 2025-12-16,18:35:41.000,350,11270619,8365,0,1765910140,13132.948587489991,25771.818699509997,53273.245316880006 2025-12-16,18:35:42.000,350,11270585,8365,0,1765910141,13132.800388669995,23465.188282650008,53273.245316880006 2025-12-16,18:35:43.000,350,11270555,8565,0,1765910142,13132.187384459998,31768.85899788,53273.28723960001 2025-12-16,18:35:44.000,350,11270521,8445,0,1765910143,13132.58482674999,31308.04327152,53273.37807216 2025-12-16,18:35:45.000,350,11270504,8125,0,1765910144,13132.045921949997,29923.467255180003,53273.15448432 2025-12-16,18:35:46.000,350,11270478,7965,0,1765910145,13132.039185640002,33152.997968159994,53273.14051008 2025-12-16,18:35:47.000,350,11270420,8085,0,1765910146,13132.214329699993,29001.159085980005,53273.07063888001 2025-12-16,18:35:48.000,350,11270407,8485,0,1765910147,13131.816887410001,34075.40482518,53273.077626000006 2025-12-16,18:35:49.000,350,11270341,8565,0,1765910148,13132.025713019997,31768.746211799997,53273.08461312 2025-12-16,18:35:51.000,350,11270226,7965,0,1765910150,13132.126757669997,26232.810654119996,53272.958844960005 2025-12-16,18:35:52.000,350,11270267,8485,0,1765910151,13132.214329699993,26232.401804580004,53272.99378056 2025-12-16,18:35:53.000,350,11270135,8245,0,1765910152,13132.355792209994,34997.62840482,53272.97980632001 2025-12-16,18:35:54.000,350,11270122,8125,0,1765910153,13132.85427915,30384.254785020006,53272.96583208 2025-12-16,18:35:55.000,350,11270120,7965,0,1765910154,13132.97553273,29922.170215260005,53272.91692224 2025-12-16,18:35:56.000,350,11270092,8005,0,1765910155,13133.426865499998,27615.37766841,53272.95185784001 2025-12-16,18:35:57.000,350,11269975,8445,0,1765910156,13133.918616129995,34073.43811791,53272.98679344 2025-12-16,18:35:58.000,350,11270026,7965,0,1765910157,13134.215013770001,26691.892294499994,53272.88198664001 2025-12-16,18:35:59.000,350,11269895,8525,0,1765910158,13134.807809049998,28537.276988070007,53272.93089648001 2025-12-16,18:36:00.000,350,11269923,8525,0,1765910159,13135.06378882999,29920.527767969994,53272.958844960005 2025-12-16,18:36:01.000,350,11269868,8445,0,1765910160,13135.535330530001,31304.469362610005,53272.9728192 2025-12-16,18:36:02.000,350,11269785,8645,0,1765910161,13136.087707949999,27152.96883867,53273.028716160006 2025-12-16,18:36:03.000,350,11269778,8085,0,1765910162,13136.24264307999,31305.054440399996,53273.0426904 2025-12-16,18:36:04.000,350,11269711,8485,0,1765910163,13136.5929312,29921.535793560004,53273.09160024 2025-12-16,18:36:05.000,350,11269741,8485,0,1765910164,13136.956691940002,30844.555924889995,53273.21736840001 2025-12-16,18:36:06.000,350,11269653,8485,0,1765910165,13137.138572309988,34997.09972006999,53273.23134264 2025-12-16,18:36:07.000,350,11269674,7845,0,1765910166,13137.347397919999,31307.056393320003,53273.343136560004 2025-12-16,18:36:08.000,350,11269639,8405,0,1765910167,13137.455178879994,34075.440070829995,53273.392046400004 2025-12-16,18:36:09.000,350,11269588,8005,0,1765910168,13137.839148549996,33153.34337553001,53273.4968532 2025-12-16,18:36:10.000,350,11269539,8645,0,1765910169,13138.108600949992,30385.671660149994,53273.4968532 2025-12-16,18:36:12.000,350,11269466,7805,0,1765910171,13138.78223194999,32693.119776089996,53273.60864712 2025-12-16,18:36:13.000,350,11269463,8445,0,1765910172,13139.004530179991,29925.222488550004,53273.67153120001 2025-12-16,18:36:14.000,350,11269384,8045,0,1765910173,13139.247037339992,31770.762262980003,53273.72044104001 2025-12-16,18:36:15.000,350,11269419,8325,0,1765910174,13139.792678449994,31771.347340770008,53273.8112736 2025-12-16,18:36:16.000,350,11269350,8005,0,1765910175,13139.745524279999,31309.995880529998,53273.83922208001 2025-12-16,18:36:17.000,350,11269297,8525,0,1765910176,13140.02171298999,26696.727997680006,53273.93005464 2025-12-16,18:36:18.000,350,11269295,8485,0,1765910177,13140.473045760002,33156.37450143001,53274.04883568 2025-12-16,18:36:19.000,350,11269241,8445,0,1765910178,13140.345055869991,33156.28991187,53274.15364248001 2025-12-16,18:36:20.000,350,11269191,8325,0,1765910179,13140.601035649997,31311.384559140002,53274.230500800004 2025-12-16,18:36:21.000,350,11269176,8045,0,1765910180,13140.661662439998,32695.988771999997,53274.27941064 2025-12-16,18:36:22.000,350,11269079,8925,0,1765910181,13140.547145169992,33157.509411360006,53274.32133336001 2025-12-16,18:36:23.000,350,11269124,7965,0,1765910182,13140.796388639988,29467.071333329994,53274.4051788 2025-12-16,18:36:24.000,350,11269104,8085,0,1765910183,13140.614508270002,26237.300949929995,53274.43312728 2025-12-16,18:36:25.000,350,11269030,8165,0,1765910184,13140.614508270002,26698.736999729997,53274.50998560001 2025-12-16,18:36:26.000,350,11269003,8645,0,1765910185,13140.749234469993,29928.577874430004,53274.6147924 2025-12-16,18:36:27.000,350,11268961,8565,0,1765910186,13140.493254690002,26698.765196249995,53274.649728 2025-12-16,18:36:28.000,350,11268946,8125,0,1765910187,13140.607771959993,25314.767208570003,53274.67767648001 2025-12-16,18:36:29.000,350,11268916,8205,0,1765910188,13140.432627900002,31773.701750189997,53274.71261208 2025-12-16,18:36:30.000,350,11268840,8165,0,1765910189,13140.331583250001,32234.80649088,53274.754534800006 2025-12-16,18:36:31.000,350,11268848,8325,0,1765910190,13140.648189819993,26237.505374700006,53274.77549616001 2025-12-16,18:36:33.000,350,11268750,7965,0,1765910192,13140.654926130002,27159.644364780004,53274.91523856001 2025-12-16,18:36:34.000,350,11268662,8125,0,1765910193,13140.910905909994,24391.56379986,53274.99209688001 2025-12-16,18:36:35.000,350,11268681,8645,0,1765910194,13140.985005319999,29927.746077090007,53274.98510976 2025-12-16,18:36:36.000,350,11268637,8725,0,1765910195,13141.193830929995,29927.724929699994,53274.87331584001 2025-12-16,18:36:37.000,350,11268552,8045,0,1765910196,13141.456547019996,26236.638331709997,53274.93619992 2025-12-16,18:36:38.000,350,11268590,8005,0,1765910197,13141.779889899997,34541.33821992,53274.99209688001 2025-12-16,18:36:39.000,350,11268505,8445,0,1765910198,13141.928088719993,26698.07438151,53275.04100672001 2025-12-16,18:36:40.000,350,11268491,8525,0,1765910199,13142.291849459994,31311.779310419995,53275.138826400005 2025-12-16,18:36:41.000,350,11268404,8005,0,1765910200,13142.662346509991,27621.200249789996,53275.20171048001 2025-12-16,18:36:42.000,350,11268356,8045,0,1765910201,13142.884644739992,31311.758163029997,53275.21568472 2025-12-16,18:36:44.000,350,11268354,7965,0,1765910203,13143.51785787999,30389.802450329997,53275.34145288 2025-12-16,18:36:45.000,350,11268349,8445,0,1765910204,13143.773837659995,29467.01494029,53275.3833756 2025-12-16,18:36:46.000,350,11268268,7845,0,1765910205,13144.130862090002,35926.27374189001,53275.474208160005 2025-12-16,18:36:47.000,350,11268250,8165,0,1765910206,13144.440732349998,29928.62721834,53275.59997632 2025-12-16,18:36:48.000,350,11268191,8525,0,1765910207,13144.972900839995,33158.45399478001,53275.697796 2025-12-16,18:36:49.000,350,11268179,8445,0,1765910208,13145.188462760001,32696.940404549998,53275.809589920005 2025-12-16,18:36:50.000,350,11268153,8365,0,1765910209,13145.585905049993,28083.383507370003,53275.78862856 2025-12-16,18:36:51.000,350,11268116,7925,0,1765910210,13146.091128299995,28083.827602560006,53275.858499760005 2025-12-16,18:36:52.000,350,11268075,8525,0,1765910211,13146.18543664,29006.248557839994,53276.00522928 2025-12-16,18:36:53.000,350,11268063,8485,0,1765910212,13146.764759299993,33620.24955021001,53276.11702320001 2025-12-16,18:36:55.000,350,11267932,7765,0,1765910214,13147.17567420999,29468.59394541,53276.3266368 2025-12-16,18:36:56.000,350,11267892,8165,0,1765910215,13147.41818136999,24855.509339940007,53276.42445648001 2025-12-16,18:36:57.000,350,11267887,8445,0,1765910216,13147.29692778999,32237.823518520003,53276.56419888 2025-12-16,18:36:58.000,350,11267871,8365,0,1765910217,13147.39797243999,29931.616049460004,53276.66201856 2025-12-16,18:36:59.000,350,11267782,7925,0,1765910218,13147.310400409995,34084.80131547,53276.766825360006 2025-12-16,18:37:00.000,350,11267782,8005,0,1765910219,13146.966848599994,31316.755996199994,53276.913554880004 2025-12-16,18:37:01.000,350,11267691,8405,0,1765910220,13146.805177159993,33624.380340389995,53276.94849048 2025-12-16,18:37:02.000,350,11267746,8045,0,1765910221,13146.454889039996,31317.82041483,53277.05329728001 2025-12-16,18:37:03.000,350,11267643,8365,0,1765910222,13146.00355627,26242.54550265,53276.96945184 2025-12-16,18:37:04.000,350,11267629,8365,0,1765910223,13145.666740769993,31318.229264370006,53276.864645040005 2025-12-16,18:37:06.000,350,11267540,7965,0,1765910225,13144.92574667,27165.473995289998,53276.9904132 2025-12-16,18:37:07.000,350,11267528,7925,0,1765910226,13144.609140099994,26704.073191140007,53277.04631016001 2025-12-16,18:37:08.000,350,11267534,8125,0,1765910227,13144.413787109988,30394.89897132,53277.05329728001 2025-12-16,18:37:09.000,350,11267474,8005,0,1765910228,13144.090444230002,32239.966454039997,53276.96246472 2025-12-16,18:37:10.000,350,11267411,8485,0,1765910229,13143.881618619991,34546.667362199994,53276.94849048 2025-12-16,18:37:11.000,350,11267363,8405,0,1765910230,13143.861409689991,29010.097382820008,53276.934516240006 2025-12-16,18:37:12.000,350,11267344,7965,0,1765910231,13143.71994717999,27164.395478399994,53276.96246472 2025-12-16,18:37:13.000,350,11267295,8725,0,1765910232,13143.76036503999,25318.912097010005,53276.9904132 2025-12-16,18:37:14.000,350,11267343,8445,0,1765910233,13143.52459419,32701.296766889995,53276.90656776001 2025-12-16,18:37:15.000,350,11267226,8125,0,1765910234,13143.50438526,29471.63916957,53276.8506708 2025-12-16,18:37:17.000,350,11267222,8165,0,1765910236,13143.356186439989,22551.064153379994,53276.77381248 2025-12-16,18:37:18.000,350,11267143,8485,0,1765910237,13143.632375149995,30395.272575209994,53276.77381248 2025-12-16,18:37:19.000,350,11267090,8005,0,1765910238,13143.51785787999,33163.761989670005,53276.85765792001 2025-12-16,18:37:20.000,350,11267047,8445,0,1765910239,13143.403340609999,29472.372279090006,53276.89259352 2025-12-16,18:37:21.000,350,11267047,8285,0,1765910240,13143.55827573999,35009.3722554,53276.913554880004 2025-12-16,18:37:22.000,350,11267034,7925,0,1765910241,13143.4639674,29933.928164099998,53276.89958064 2025-12-16,18:37:23.000,350,11266971,8245,0,1765910242,13143.71994717999,32240.981528760007,53276.97643896001 2025-12-16,18:37:24.000,350,11266934,8085,0,1765910243,13143.67952931999,35931.80025981,53277.07425864001 2025-12-16,18:37:25.000,350,11266881,8325,0,1765910244,13143.773837659995,30856.461905460004,53277.05329728001 2025-12-16,18:37:26.000,350,11266875,8325,0,1765910245,13143.861409689991,32240.340057930007,53277.1650912 2025-12-16,18:37:28.000,350,11266750,7725,0,1765910247,13144.063498989992,29010.224267159996,53277.22098816001 2025-12-16,18:37:29.000,350,11266777,8445,0,1765910248,13143.915300169996,30393.848650950007,53277.19303968001 2025-12-16,18:37:30.000,350,11266706,7885,0,1765910249,13143.915300169996,32700.718738230004,53277.27688512 2025-12-16,18:37:31.000,350,11266694,8045,0,1765910250,13143.64584777,31777.606968210006,53277.200026800005 2025-12-16,18:37:32.000,350,11266628,8085,0,1765910251,13143.43702215999,30393.038000999994,53277.17906544 2025-12-16,18:37:33.000,350,11266628,8125,0,1765910252,13143.48417633,29009.251487219997,53277.17207832001 2025-12-16,18:37:34.000,350,11266599,8525,0,1765910253,13142.945271529992,32238.401547179994,53277.22797528 2025-12-16,18:37:35.000,350,11266510,7885,0,1765910254,13142.985689389992,31777.155823890003,53277.12316848001 2025-12-16,18:37:36.000,350,11266514,8085,0,1765910255,13142.891381050002,27625.027927379997,53277.10919424 2025-12-16,18:37:37.000,350,11266501,8725,0,1765910256,13142.50741138,27624.66137262,53277.13714272 2025-12-16,18:37:39.000,350,11266428,7885,0,1765910258,13142.48046613999,27625.034976509996,53277.17906544 2025-12-16,18:37:40.000,350,11266362,8045,0,1765910259,13142.46025720999,24856.996706370002,53277.1301556 2025-12-16,18:37:41.000,350,11266283,8725,0,1765910260,13142.42657566,29932.652271569998,53277.17207832001 2025-12-16,18:37:42.000,350,11266345,8205,0,1765910261,13142.076287539989,27163.958432340005,53277.22797528 2025-12-16,18:37:43.000,350,11266225,8725,0,1765910262,13142.244695289999,26703.17795163,53277.14412984001 2025-12-16,18:37:44.000,350,11266162,7925,0,1765910263,13141.921352409998,34546.554576120005,53277.09522000001 2025-12-16,18:37:45.000,350,11266182,8245,0,1765910264,13141.941561339998,31317.073207049994,53277.14412984001 2025-12-16,18:37:46.000,350,11266162,7885,0,1765910265,13141.692317870002,30394.532416560003,53277.18605256 2025-12-16,18:37:47.000,350,11266180,8165,0,1765910266,13141.42960178,25780.355195940007,53277.19303968001 2025-12-16,18:37:48.000,350,11266037,8485,0,1765910267,13141.631691080001,26242.22124267,53277.17906544 2025-12-16,18:37:49.000,350,11266030,8565,0,1765910268,13140.890696979994,29471.378351759995,53277.12316848001 2025-12-16,18:37:50.000,350,11265981,8525,0,1765910269,13141.06584104,29010.132628470004,53277.08823288 2025-12-16,18:37:51.000,350,11265984,8005,0,1765910270,13140.493254690002,32701.22627559,53277.1650912 2025-12-16,18:37:52.000,350,11265983,8485,0,1765910271,13140.00824037,29932.335060719997,53277.1301556 2025-12-16,18:37:53.000,350,11265946,7645,0,1765910272,13140.12275763999,27626.191033830008,53277.10919424 2025-12-16,18:37:54.000,350,11265879,8445,0,1765910273,13139.092102210001,29009.293781999993,53276.89958064 2025-12-16,18:37:55.000,350,11265884,8005,0,1765910274,13139.213355790002,26241.55157532,53276.87163216 2025-12-16,18:37:56.000,350,11265706,8045,0,1765910275,13138.68118729999,28087.07725149,53276.92752912001 2025-12-16,18:37:57.000,350,11265656,8205,0,1765910276,13137.967138439992,36391.290749730004,53276.815735200005 2025-12-16,18:37:58.000,350,11265639,8285,0,1765910277,13138.088392019992,35008.14570678001,53276.80176096 2025-12-16,18:38:00.000,350,11265546,7845,0,1765910279,13137.138572309988,25779.882904230006,53276.75983824001 2025-12-16,18:38:01.000,350,11265559,8685,0,1765910280,13136.842174669997,27164.1840045,53276.55022464001 2025-12-16,18:38:02.000,350,11265446,7885,0,1765910281,13136.53230441,24395.821474380005,53276.58516024 2025-12-16,18:38:03.000,350,11265479,8485,0,1765910282,13136.101180569989,35930.397482939996,53276.480353440005 2025-12-16,18:38:04.000,350,11265409,8325,0,1765910283,13135.872146029993,31777.52237865,53276.47336632001 2025-12-16,18:38:05.000,350,11265402,8165,0,1765910284,13135.717210900002,24395.525410920003,53276.37554664001 2025-12-16,18:38:06.000,350,11265337,8645,0,1765910285,13135.447758499991,29932.15883247,53276.30567544001 2025-12-16,18:38:07.000,350,11265311,8405,0,1765910286,13135.339977539996,34546.032940499994,53276.30567544001 2025-12-16,18:38:08.000,350,11265272,7885,0,1765910287,13135.14462454999,28547.998714800007,53276.28471408001 2025-12-16,18:38:09.000,350,11265255,8445,0,1765910288,13135.04357989999,32239.254491910004,53276.13099744 2025-12-16,18:38:11.000,350,11265212,7685,0,1765910290,13134.861699529989,30855.608960729995,53275.91439672 2025-12-16,18:38:12.000,350,11265190,7965,0,1765910291,13134.767391189998,28548.73182432,53275.87946112001 2025-12-16,18:38:13.000,350,11265053,8565,0,1765910292,13134.828017979999,28548.88690518,53275.81657704 2025-12-16,18:38:14.000,350,11265012,7965,0,1765910293,13134.430575689992,30855.5314203,53275.71875736 2025-12-16,18:38:15.000,350,11265057,8605,0,1765910294,13134.497938790002,30394.25045136,53275.75369296001 2025-12-16,18:38:16.000,350,11264988,8005,0,1765910295,13134.524884029997,28087.443806249998,53275.63491192001 2025-12-16,18:38:17.000,350,11265010,8245,0,1765910296,13134.120705429996,33623.66132913,53275.70478312001 2025-12-16,18:38:18.000,350,11264942,8205,0,1765910297,13134.558565580002,28548.640185630007,53275.61395056001 2025-12-16,18:38:19.000,350,11264905,8445,0,1765910298,13134.470993549992,29932.750959390003,53275.592989200006 2025-12-16,18:38:20.000,350,11264884,8085,0,1765910299,13134.417103070002,30393.418654020003,53275.66286040001 2025-12-16,18:38:21.000,350,11264814,8365,0,1765910300,13135.00316203999,32239.12760757,53275.54407936001 2025-12-16,18:38:22.000,350,11264836,7885,0,1765910301,13134.908853699999,29931.869818139996,53275.4881824 2025-12-16,18:38:23.000,350,11264745,8365,0,1765910302,13135.259141819995,35006.735880780005,53275.474208160005 2025-12-16,18:38:24.000,350,11264724,8085,0,1765910303,13135.670056729992,29931.728835539994,53275.46722104001 2025-12-16,18:38:25.000,350,11264682,7965,0,1765910304,13135.697001970002,32237.978599380003,53275.48119528 2025-12-16,18:38:26.000,350,11264658,8005,0,1765910305,13136.087707949999,30392.283744090004,53275.523118000005 2025-12-16,18:38:27.000,350,11264670,7845,0,1765910306,13136.168543669999,30392.072270189994,53275.43927256 2025-12-16,18:38:28.000,350,11264567,8525,0,1765910307,13136.36389665999,32698.653343140002,53275.425298320006 2025-12-16,18:38:29.000,350,11264557,8485,0,1765910308,13136.417787139995,24855.128686919998,53275.50914376 2025-12-16,18:38:30.000,350,11264530,7885,0,1765910309,13136.559249649996,28545.750042329993,53275.58600208001 2025-12-16,18:38:32.000,350,11264492,7925,0,1765910311,13136.45146869,27160.715832539994,53275.66984752 2025-12-16,18:38:33.000,350,11264461,8525,0,1765910312,13136.768075259992,29928.690660509994,53275.57901496 2025-12-16,18:38:34.000,350,11264402,7805,0,1765910313,13136.52556809999,26237.427834269998,53275.58600208001 2025-12-16,18:38:35.000,350,11264395,8605,0,1765910314,13136.316742489995,34079.62020492001,53275.523118000005 2025-12-16,18:38:36.000,350,11264343,8405,0,1765910315,13136.44473237999,29004.521520990005,53275.4532468 2025-12-16,18:38:37.000,350,11264254,8165,0,1765910316,13136.18201628999,29003.978737979996,53275.425298320006 2025-12-16,18:38:38.000,350,11264206,7805,0,1765910317,13136.087707949999,26696.93947158,53275.43927256 2025-12-16,18:38:39.000,350,11264177,8805,0,1765910318,13135.919300199988,27619.55075337,53275.50914376 2025-12-16,18:38:40.000,350,11264198,7965,0,1765910319,13135.656584110002,30387.426893519994,53275.48119528 2025-12-16,18:38:41.000,350,11264201,8525,0,1765910320,13135.710474589992,28542.0069543,53275.39734984001 2025-12-16,18:38:42.000,350,11264087,7885,0,1765910321,13135.548803149992,28542.035150819996,53275.4532468 2025-12-16,18:38:43.000,350,11264104,8165,0,1765910322,13135.28608705999,27157.825689239995,53275.32049152 2025-12-16,18:38:44.000,350,11264021,8405,0,1765910323,13135.339977539996,32694.155998200004,53275.27856880001 2025-12-16,18:38:45.000,350,11264026,8125,0,1765910324,13135.057052519995,37307.45207756999,53275.236646080004 2025-12-16,18:38:46.000,350,11263979,8365,0,1765910325,13135.110943,27157.811590979996,53275.20171048001 2025-12-16,18:38:47.000,350,11263970,7965,0,1765910326,13135.09073407,25312.40575002,53275.11087792001 2025-12-16,18:38:48.000,350,11263939,8885,0,1765910327,13134.807809049998,30848.299012920004,53275.00607112 2025-12-16,18:38:49.000,350,11263863,8205,0,1765910328,13135.00989835,33155.3100828,53274.90825144 2025-12-16,18:38:50.000,350,11263868,7845,0,1765910329,13134.98295310999,29464.364467410007,53274.852354480005 2025-12-16,18:38:51.000,350,11263840,7925,0,1765910330,13134.976216799994,27157.261758840003,53274.84536736001 2025-12-16,18:38:53.000,350,11263735,8485,0,1765910332,13135.259141819995,31770.80455776,53274.79645752001 2025-12-16,18:38:54.000,350,11263765,8285,0,1765910333,13135.481440049996,35000.07445293,53274.87331584001 2025-12-16,18:38:55.000,350,11263711,8405,0,1765910334,13135.723947209997,28541.464171290005,53274.77549616001 2025-12-16,18:38:56.000,350,11263638,8165,0,1765910335,13135.892354959993,27618.627317339997,53274.72658632001 2025-12-16,18:38:57.000,350,11263672,7965,0,1765910336,13136.215697839994,31309.551785339994,53274.72658632001 2025-12-16,18:38:58.000,350,11263575,8805,0,1765910337,13136.316742489995,30848.35540596,53274.70562496001 2025-12-16,18:38:59.000,350,11263527,8645,0,1765910338,13136.57272227,31309.756210110005,53274.76850904 2025-12-16,18:39:00.000,350,11263679,8365,0,1765910339,13136.835438360002,27619.24059165,53274.84536736001 2025-12-16,18:39:01.000,350,11263619,8445,0,1765910340,13136.828702049992,30387.271812659994,53274.96414840001 2025-12-16,18:39:02.000,350,11263599,8125,0,1765910341,13137.118363379988,29926.124777189994,53274.83139312 2025-12-16,18:39:04.000,350,11263545,8405,0,1765910343,13137.273298509994,27157.980770099995,53274.87331584001 2025-12-16,18:39:05.000,350,11263504,8165,0,1765910344,13137.556223529995,33155.83876755,53274.90825144 2025-12-16,18:39:06.000,350,11263432,8085,0,1765910345,13137.515805669995,29926.350349350003,53274.901264320004 2025-12-16,18:39:07.000,350,11263402,7885,0,1765910346,13137.556223529995,30387.617220030006,53274.98510976 2025-12-16,18:39:08.000,350,11263404,8125,0,1765910347,13137.66400448999,29926.39264413,53275.02703248 2025-12-16,18:39:09.000,350,11263304,8205,0,1765910348,13137.70442234999,26235.63735525,53274.9292128 2025-12-16,18:39:10.000,350,11263311,8525,0,1765910349,13137.61011401,31310.334238769996,53274.91523856001 2025-12-16,18:39:11.000,350,11263291,8645,0,1765910350,13137.6707408,29926.286907179994,53274.99209688001 2025-12-16,18:39:12.000,350,11263255,8405,0,1765910351,13137.72463127999,29464.90725042,53274.95716128 2025-12-16,18:39:13.000,350,11263162,8005,0,1765910352,13137.65053187,29926.026089370003,53274.99209688001 2025-12-16,18:39:15.000,350,11263190,7965,0,1765910354,13137.953665820001,27157.910278800002,53274.86632872001 2025-12-16,18:39:16.000,350,11263131,8485,0,1765910355,13138.021028919997,30848.35540596,53274.91523856001 2025-12-16,18:39:17.000,350,11263091,8525,0,1765910356,13138.256799770003,32232.522572760005,53274.8593416 2025-12-16,18:39:18.000,350,11263028,7885,0,1765910357,13138.425207519998,31309.890143580007,53274.83838024 2025-12-16,18:39:19.000,350,11263058,8125,0,1765910358,13138.68792361,28080.408774509997,53274.87331584001 2025-12-16,18:39:20.000,350,11263024,8125,0,1765910359,13138.78223194999,29003.11874412,53274.96414840001 2025-12-16,18:39:21.000,350,11262935,8485,0,1765910360,13139.03147542,32694.20534211,53274.95716128 2025-12-16,18:39:22.000,350,11262906,7965,0,1765910361,13139.233564720002,31771.671600750007,53274.95716128 2025-12-16,18:39:23.000,350,11262916,8125,0,1765910362,13139.381763539997,31310.482270499997,53275.02703248 2025-12-16,18:39:24.000,350,11262827,8525,0,1765910363,13139.671424869994,31310.975709599996,53274.999084 2025-12-16,18:39:25.000,350,11262770,8485,0,1765910364,13139.785942139999,30388.611147360003,53275.020045360005 2025-12-16,18:39:26.000,350,11262799,8445,0,1765910365,13139.785942139999,27620.565828089995,53274.95017416 2025-12-16,18:39:27.000,350,11262779,8405,0,1765910366,13139.94087726999,25314.14688513,53274.99209688001 2025-12-16,18:39:28.000,350,11262773,8285,0,1765910367,13140.035185609995,27159.940428240006,53275.020045360005 2025-12-16,18:39:29.000,350,11262639,8365,0,1765910368,13140.136230259996,30389.77425381,53275.00607112 2025-12-16,18:39:30.000,350,11262652,8045,0,1765910369,13140.08907609,33158.263668269996,53274.95716128 2025-12-16,18:39:31.000,350,11262574,7845,0,1765910370,13140.16317549999,27622.25761929,53274.96414840001 2025-12-16,18:39:32.000,350,11262584,7885,0,1765910371,13140.10928502,32697.41269626,53274.98510976 2025-12-16,18:39:33.000,350,11262538,8085,0,1765910372,13140.02171298999,29929.24754178,53274.88030296 2025-12-16,18:39:34.000,350,11262570,7805,0,1765910373,13140.21032967,33159.278742990005,53274.8593416 2025-12-16,18:39:36.000,350,11262507,8485,0,1765910375,13140.14296656999,30391.120637639993,53274.89427720001 2025-12-16,18:39:37.000,350,11262465,8245,0,1765910376,13140.156439189996,29468.579847150002,53274.96414840001 2025-12-16,18:39:38.000,350,11262407,8445,0,1765910377,13140.16317549999,30391.134735900006,53274.99209688001 2025-12-16,18:39:39.000,350,11262297,8405,0,1765910378,13140.257483839996,26238.85175853,53274.96414840001 2025-12-16,18:39:40.000,350,11262360,8005,0,1765910379,13140.311374320001,31775.175018359994,53274.96414840001 2025-12-16,18:39:41.000,350,11262350,8045,0,1765910380,13140.627980889993,28545.700698419998,53274.999084 2025-12-16,18:39:42.000,350,11262307,8365,0,1765910381,13140.708816609993,25777.436856119995,53275.06196808001 2025-12-16,18:39:43.000,350,11262289,8405,0,1765910382,13140.863751739998,31313.80241073,53275.01305824001 2025-12-16,18:39:44.000,350,11262220,7925,0,1765910383,13141.1062589,28084.285796009994,53275.04100672001 2025-12-16,18:39:45.000,350,11262143,8405,0,1765910384,13141.24772141,32697.941381009994,53275.07594232 2025-12-16,18:39:46.000,350,11262168,8485,0,1765910385,13141.604745839992,33159.405627329994,53275.05498096 2025-12-16,18:39:47.000,350,11262098,8085,0,1765910386,13141.699054179997,30391.099490249995,53275.18074912001 2025-12-16,18:39:48.000,350,11262092,8005,0,1765910387,13142.022397059998,34082.171989979994,53275.11786504 2025-12-16,18:39:49.000,350,11261969,8605,0,1765910388,13142.231222669994,31775.26665705,53275.05498096 2025-12-16,18:39:50.000,350,11262012,8085,0,1765910389,13142.29858576999,27622.729911000002,53275.04100672001 2025-12-16,18:39:51.000,350,11262014,8045,0,1765910390,13142.797072709996,29468.495257589995,53275.138826400005 2025-12-16,18:39:52.000,350,11261933,8485,0,1765910391,13142.64887389,31774.984691849997,53275.20171048001 2025-12-16,18:39:53.000,350,11261955,8485,0,1765910392,13142.938535219997,29929.43081916,53275.404336960004 2025-12-16,18:39:54.000,350,11261869,8485,0,1765910393,13143.053052490002,31313.464052490002,53275.43927256 2025-12-16,18:39:55.000,350,11261867,8365,0,1765910394,13143.100206659998,29006.304950880003,53275.60696344 2025-12-16,18:39:57.000,350,11261712,8005,0,1765910396,13143.181042379998,34081.06527657001,53275.572027840004 2025-12-16,18:39:58.000,350,11261735,8565,0,1765910397,13143.490912639994,26699.378470559997,53275.71875736 2025-12-16,18:39:59.000,350,11261725,8285,0,1765910398,13143.335977509989,32697.07433802,53275.77465432 2025-12-16,18:40:00.000,350,11261761,8165,0,1765910399,13143.410076919994,29005.952494380006,53275.77465432 2025-12-16,18:40:01.000,350,11261657,8165,0,1765910400,13143.652584079995,28083.714816480002,53275.81657704 2025-12-16,18:40:02.000,350,11261611,8285,0,1765910401,13143.403340609999,28544.840704560003,53275.74670584 2025-12-16,18:40:03.000,350,11261605,8565,0,1765910402,13143.861409689991,27160.997797739998,53275.7676672 2025-12-16,18:40:04.000,350,11261580,7765,0,1765910403,13143.63911145999,28083.785307779995,53275.83055128001 2025-12-16,18:40:05.000,350,11261560,8165,0,1765910404,13143.69973824999,33620.31299238,53275.928370960006 2025-12-16,18:40:06.000,350,11261528,8005,0,1765910405,13143.935509099996,30391.339160670002,53275.977280800005 2025-12-16,18:40:08.000,350,11261430,7885,0,1765910407,13143.814255519996,31775.731899630002,53276.05413912 2025-12-16,18:40:09.000,350,11261357,8565,0,1765910408,13143.63911145999,31314.725846760004,53276.11702320001 2025-12-16,18:40:10.000,350,11261347,8445,0,1765910409,13143.288823339994,31314.676502849994,53276.11003608 2025-12-16,18:40:11.000,350,11261299,8325,0,1765910410,13143.50438526,31315.353219330005,53276.16593304001 2025-12-16,18:40:12.000,350,11261291,8485,0,1765910411,13143.079997729998,32699.47809135,53276.25676560001 2025-12-16,18:40:13.000,350,11261234,8245,0,1765910412,13142.985689389992,29008.680507690005,53276.41746936 2025-12-16,18:40:14.000,350,11261243,8445,0,1765910413,13143.032843560002,31315.959444509994,53276.396508 2025-12-16,18:40:15.000,350,11261184,8085,0,1765910414,13142.5882471,27163.295814120007,53276.263752720006 2025-12-16,18:40:16.000,350,11261174,7925,0,1765910415,13142.68929175,29009.138701140007,53276.33362392001 2025-12-16,18:40:17.000,350,11261107,8565,0,1765910416,13142.58151078999,27625.133664330002,53276.361572400005 2025-12-16,18:40:19.000,350,11261087,8285,0,1765910418,13142.473729829995,28086.6331563,53276.3266368 2025-12-16,18:40:20.000,350,11261067,8445,0,1765910419,13142.271640529994,30393.425703150002,53276.24977848 2025-12-16,18:40:21.000,350,11261022,7925,0,1765910420,13142.26490422,28547.984616539994,53276.24977848 2025-12-16,18:40:22.000,350,11260986,8205,0,1765910421,13142.244695289999,24395.5677057,53276.31964968 2025-12-16,18:40:23.000,350,11260898,8045,0,1765910422,13142.211013739994,27625.29579432,53276.22881712 2025-12-16,18:40:24.000,350,11260897,8485,0,1765910423,13142.291849459994,26241.23436447,53276.27772696 2025-12-16,18:40:25.000,350,11260886,7925,0,1765910424,13142.231222669994,29470.870814399997,53276.3266368 2025-12-16,18:40:26.000,350,11260843,8565,0,1765910425,13142.352476249995,33162.14068977001,53276.38253376001 2025-12-16,18:40:27.000,350,11260838,7885,0,1765910426,13142.31879469999,30855.23535684,53276.28471408001 2025-12-16,18:40:28.000,350,11260777,8685,0,1765910427,13142.40636673,28548.442809989996,53276.30567544001 2025-12-16,18:40:29.000,350,11260692,8445,0,1765910428,13142.48720245,30394.109468759998,53276.18689440001 2025-12-16,18:40:30.000,350,11260716,8325,0,1765910429,13142.46699352,26702.987625120004,53276.30567544001 2025-12-16,18:40:31.000,350,11260695,8525,0,1765910430,13142.716236989996,35008.321935030006,53276.22183 2025-12-16,18:40:32.000,350,11260680,7925,0,1765910431,13142.64887389,27625.916117760004,53276.37554664001 2025-12-16,18:40:33.000,350,11260643,8205,0,1765910432,13142.891381050002,26703.445818570006,53276.47336632001 2025-12-16,18:40:34.000,350,11260588,7845,0,1765910433,13143.012634630002,28087.761017099998,53276.38253376001 2025-12-16,18:40:35.000,350,11260586,8125,0,1765910434,13143.032843560002,25319.349143069994,53276.52227616001 2025-12-16,18:40:36.000,350,11260492,8085,0,1765910435,13143.248405479993,29472.012773459996,53276.480353440005 2025-12-16,18:40:37.000,350,11260501,8645,0,1765910436,13143.181042379998,27626.374311210006,53276.4663792 2025-12-16,18:40:38.000,350,11260476,8005,0,1765910437,13143.288823339994,29010.788197560003,53276.57118600001 2025-12-16,18:40:40.000,350,11260406,7925,0,1765910439,13143.255141789989,31317.65828484,53276.62708296 2025-12-16,18:40:41.000,350,11260360,8205,0,1765910440,13143.443758469999,20706.024867180007,53276.73887688001 2025-12-16,18:40:42.000,350,11260331,8325,0,1765910441,13143.201251309998,30394.920118709997,53276.75983824001 2025-12-16,18:40:43.000,350,11260302,7845,0,1765910442,13143.322504889999,28549.53542514,53276.73188976 2025-12-16,18:40:44.000,350,11260246,8245,0,1765910443,13143.335977509989,26703.99565071,53276.864645040005 2025-12-16,18:40:45.000,350,11260308,8085,0,1765910444,13143.174306069988,32240.516286180005,53276.85765792001 2025-12-16,18:40:46.000,350,11260245,8605,0,1765910445,13143.261878099998,27626.811357269995,53276.8506708 2025-12-16,18:40:47.000,350,11260196,7845,0,1765910446,13143.147360829993,31779.016794209994,53276.815735200005 2025-12-16,18:40:48.000,350,11260151,8365,0,1765910447,13143.133888210003,31779.171875069995,53276.87861928001 2025-12-16,18:40:49.000,350,11260078,7805,0,1765910448,13143.181042379998,30394.955364359994,53276.85765792001 2025-12-16,18:40:50.000,350,11260084,7525,0,1765910449,13142.972216770002,28087.845606660005,53276.82272232 2025-12-16,18:40:51.000,350,11260070,8205,0,1765910450,13143.214723929988,32240.643170519994,53276.920542 2025-12-16,18:40:52.000,350,11260001,8245,0,1765910451,13143.120415589998,29933.709641070003,53276.913554880004 2025-12-16,18:40:53.000,350,11260015,8285,0,1765910452,13142.999162009997,30395.314869990005,53276.90656776001 2025-12-16,18:40:54.000,350,11259954,8045,0,1765910453,13143.059788799997,31779.806296769995,53276.95547760001 2025-12-16,18:40:55.000,350,11259929,8485,0,1765910454,13142.918326289997,30395.653228230003,53276.90656776001 2025-12-16,18:40:56.000,350,11259968,8045,0,1765910455,13142.958744149997,27627.664302000005,53276.87861928001 2025-12-16,18:40:57.000,350,11259844,8165,0,1765910456,13142.770127470001,24859.40750883,53276.82272232 2025-12-16,18:40:58.000,350,11259801,8405,0,1765910457,13142.62866496,28089.304776570003,53276.92752912001 2025-12-16,18:40:59.000,350,11259752,8125,0,1765910458,13142.52762031,32703.573635880006,53276.94150336 2025-12-16,18:41:01.000,350,11259739,8405,0,1765910460,13142.190804809994,28089.854608709997,53276.87163216 2025-12-16,18:41:02.000,350,11259715,8245,0,1765910461,13142.008924439993,28089.81231393,53276.96246472 2025-12-16,18:41:03.000,350,11259691,8445,0,1765910462,13141.887670859993,28089.96739479,53276.96945184 2025-12-16,18:41:04.000,350,11259721,8405,0,1765910463,13141.692317870002,31781.223171899997,53276.79477384 2025-12-16,18:41:05.000,350,11259639,8565,0,1765910464,13141.49022857,32703.9542889,53276.766825360006 2025-12-16,18:41:06.000,350,11259621,8245,0,1765910465,13141.44981071,28090.12952478,53276.73887688001 2025-12-16,18:41:07.000,350,11259530,7885,0,1765910466,13141.20056723999,29935.66929921,53276.80176096 2025-12-16,18:41:08.000,350,11259556,8125,0,1765910467,13141.1062589,29474.247347669996,53276.745864000004 2025-12-16,18:41:09.000,350,11259430,8005,0,1765910468,13141.05910472999,26706.004652760006,53276.68297992 2025-12-16,18:41:10.000,350,11259473,8365,0,1765910469,13140.843542809998,30396.97846467,53276.61310872 2025-12-16,18:41:11.000,350,11259425,8005,0,1765910470,13140.729025539993,27628.630032810004,53276.61310872 2025-12-16,18:41:12.000,350,11259384,7925,0,1765910471,13140.641453509998,30858.407465340002,53276.57118600001 2025-12-16,18:41:13.000,350,11259379,8405,0,1765910472,13140.331583250001,25321.315850340005,53276.5362504 2025-12-16,18:41:14.000,350,11259328,7805,0,1765910473,13140.27095646,29935.281597060006,53276.55721176 2025-12-16,18:41:15.000,350,11259340,7765,0,1765910474,13140.055394539995,31780.772027579995,53276.6061216 2025-12-16,18:41:16.000,350,11259304,7965,0,1765910475,13139.806151069999,26243.694510839996,53276.52227616001 2025-12-16,18:41:17.000,350,11259297,8285,0,1765910476,13139.75899689999,27166.41857871,53276.42445648001 2025-12-16,18:41:18.000,350,11259268,7805,0,1765910477,13139.604061769998,30857.498127569997,53276.33362392001 2025-12-16,18:41:19.000,350,11259200,8125,0,1765910478,13139.455862950002,25781.842562370002,53276.3266368 2025-12-16,18:41:20.000,350,11259118,7885,0,1765910479,13139.307664129992,32702.50216812,53276.31964968 2025-12-16,18:41:22.000,350,11259082,7845,0,1765910481,13139.199883169997,30856.532396759998,53276.3266368 2025-12-16,18:41:23.000,350,11259035,8285,0,1765910482,13139.112311140001,28549.380344279998,53276.27772696 2025-12-16,18:41:24.000,350,11259017,8125,0,1765910483,13139.206619479992,28549.380344279998,53276.27073984 2025-12-16,18:41:25.000,350,11259008,7805,0,1765910484,13139.092102210001,33624.33099648,53276.24977848 2025-12-16,18:41:26.000,350,11258980,8005,0,1765910485,13139.119047449996,29933.011777199994,53276.25676560001 2025-12-16,18:41:27.000,350,11258939,8405,0,1765910486,13139.267246269992,33162.71871843,53276.23580424001 2025-12-16,18:41:28.000,350,11258924,7885,0,1765910487,13139.206619479992,30394.151763539994,53276.18689440001 2025-12-16,18:41:29.000,350,11258866,8045,0,1765910488,13139.166201619992,29471.18097612,53276.17990728 2025-12-16,18:41:30.000,350,11258803,8365,0,1765910489,13139.348081989992,29932.61702592,53276.36855952 2025-12-16,18:41:31.000,350,11258798,7805,0,1765910490,13139.220092099997,28086.7741389,53276.24977848 2025-12-16,18:41:33.000,350,11258762,7605,0,1765910492,13139.354818300002,33161.82347892001,53276.13798456001 2025-12-16,18:41:34.000,350,11258664,7805,0,1765910493,13139.300927819997,32700.225299130005,53276.16593304001 2025-12-16,18:41:35.000,350,11258652,7765,0,1765910494,13139.213355790002,26702.000746920006,53276.11702320001 2025-12-16,18:41:36.000,350,11258651,8205,0,1765910495,13139.273982580002,30392.854723619996,53276.05413912 2025-12-16,18:41:37.000,350,11258648,7805,0,1765910496,13139.253773650002,27624.379407419998,53276.08907472001 2025-12-16,18:41:38.000,350,11258604,8125,0,1765910497,13139.220092099997,27623.998754400003,53275.977280800005 2025-12-16,18:41:39.000,350,11258561,8325,0,1765910498,13139.280718889997,29007.841661219994,53275.98426792 2025-12-16,18:41:40.000,350,11258521,8485,0,1765910499,13139.375027230002,27162.10451115,53275.93535808 2025-12-16,18:41:41.000,350,11258458,8125,0,1765910500,13139.260509959997,30391.240472849997,53275.99824216001 2025-12-16,18:41:42.000,350,11258472,8125,0,1765910501,13139.422181399997,31313.654379,53276.04016488001 2025-12-16,18:41:44.000,350,11258367,8405,0,1765910503,13139.651215939994,30390.169005090007,53275.88644824 2025-12-16,18:41:45.000,350,11258333,8285,0,1765910504,13139.84656893,31312.70274645,53275.91439672 2025-12-16,18:41:46.000,350,11258369,8325,0,1765910505,13140.00150405999,35926.06226799,53275.98426792 2025-12-16,18:41:47.000,350,11258334,7885,0,1765910506,13140.0284493,29005.268728769996,53275.97029368001 2025-12-16,18:41:48.000,350,11258266,8005,0,1765910507,13140.18338442999,29927.605094490005,53275.88644824 2025-12-16,18:41:49.000,350,11258274,7885,0,1765910508,13140.439364209997,27159.291908280007,53275.760680080006 2025-12-16,18:41:50.000,350,11258266,8005,0,1765910509,13140.526936239992,32233.85485833,53275.85151264001 2025-12-16,18:41:51.000,350,11258179,8405,0,1765910510,13140.782916019998,29004.197261010006,53275.91439672 2025-12-16,18:41:52.000,350,11258190,8085,0,1765910511,13140.843542809998,29926.787395410007,53276.06112624 2025-12-16,18:41:53.000,350,11258109,8605,0,1765910512,13140.883960669998,33155.93745537,53275.95631944 2025-12-16,18:41:55.000,350,11258062,8005,0,1765910514,13141.14667676,28080.789427530006,53276.11003608 2025-12-16,18:41:56.000,350,11258000,8045,0,1765910515,13141.40265653999,31771.615207709998,53276.06112624 2025-12-16,18:41:57.000,350,11258017,8445,0,1765910516,13141.422865469991,29003.365463669994,53276.193881520005 2025-12-16,18:41:58.000,350,11257943,8245,0,1765910517,13141.584536909992,33617.04219606001,53276.17292016 2025-12-16,18:41:59.000,350,11257948,7925,0,1765910518,13141.645163699992,26696.720948550006,53276.08907472001 2025-12-16,18:42:00.000,350,11257924,8005,0,1765910519,13141.571064290001,29464.59003957,53276.08907472001 2025-12-16,18:42:01.000,350,11257871,8765,0,1765910520,13141.725999419992,29003.506446269996,53276.15894592 2025-12-16,18:42:02.000,350,11257875,8365,0,1765910521,13141.685581559992,31310.087519220004,53276.20785576001 2025-12-16,18:42:03.000,350,11257783,8405,0,1765910522,13141.618218459997,26696.46717987,53276.263752720006 2025-12-16,18:42:04.000,350,11257775,8125,0,1765910523,13141.739472039997,30387.250665269996,53276.3266368 2025-12-16,18:42:06.000,350,11257720,7725,0,1765910525,13141.678845249997,29925.701829390004,53276.40349512001 2025-12-16,18:42:07.000,350,11257644,8165,0,1765910526,13141.672108940002,28080.183202350003,53276.42445648001 2025-12-16,18:42:08.000,350,11257591,8365,0,1765910527,13141.867461929993,28541.612203020006,53276.4663792 2025-12-16,18:42:09.000,350,11257666,7725,0,1765910528,13141.759680969997,29464.068403950005,53276.45240496001 2025-12-16,18:42:10.000,350,11257627,8445,0,1765910529,13141.773153590002,26695.952593380003,53276.63407008 2025-12-16,18:42:11.000,350,11257540,7645,0,1765910530,13141.874198240002,27618.627317339997,53276.66900568001 2025-12-16,18:42:12.000,350,11257553,8245,0,1765910531,13141.800098829997,31309.17818145,53276.864645040005 2025-12-16,18:42:13.000,350,11257518,7805,0,1765910532,13141.773153590002,28079.647468469993,53276.66201856 2025-12-16,18:42:14.000,350,11257495,8445,0,1765910533,13141.752944660002,32692.943547839997,53276.73188976 2025-12-16,18:42:15.000,350,11257385,8485,0,1765910534,13141.719263109997,28079.231569800002,53276.83669656001 2025-12-16,18:42:17.000,350,11257371,7965,0,1765910536,13141.49022857,27617.393719590007,53276.92752912001 2025-12-16,18:42:18.000,350,11257331,8365,0,1765910537,13141.44981071,26694.472276080007,53276.82970944 2025-12-16,18:42:19.000,350,11257310,8085,0,1765910538,13141.22077616999,29923.523648219998,53276.745864000004 2025-12-16,18:42:20.000,350,11257329,8325,0,1765910539,13141.28140295999,30845.845915679995,53276.80176096 2025-12-16,18:42:21.000,350,11257244,7925,0,1765910540,13141.234248789995,28077.553876859994,53276.82970944 2025-12-16,18:42:22.000,350,11257219,8285,0,1765910541,13141.08604997,28999.728112590004,53276.68297992 2025-12-16,18:42:23.000,350,11257193,8365,0,1765910542,13141.234248789995,28538.17222758,53276.75285112 2025-12-16,18:42:24.000,350,11257142,7925,0,1765910543,13141.20056723999,30844.443138810006,53276.864645040005 2025-12-16,18:42:25.000,350,11257113,8365,0,1765910544,13141.16014937999,28537.3545285,53276.89958064 2025-12-16,18:42:26.000,350,11257079,8205,0,1765910545,13141.294875579995,31766.391802380007,53276.85765792001 2025-12-16,18:42:28.000,350,11257045,8205,0,1765910547,13141.254457719995,27613.671778949996,53276.77381248 2025-12-16,18:42:29.000,350,11257001,8205,0,1765910548,13141.38244760999,27613.47440331,53276.72490264 2025-12-16,18:42:30.000,350,11257022,8045,0,1765910549,13141.335293439995,30381.089725650003,53276.82970944 2025-12-16,18:42:31.000,350,11256951,8525,0,1765910550,13141.510437500001,34532.67483915,53276.79477384 2025-12-16,18:42:32.000,350,11256881,8285,0,1765910551,13141.523910119991,29919.378759779996,53276.87163216 2025-12-16,18:42:33.000,350,11256859,8405,0,1765910552,13141.530646430001,29919.02630328,53276.7807996 2025-12-16,18:42:34.000,350,11256837,8165,0,1765910553,13141.699054179997,26228.376751350006,53276.815735200005 2025-12-16,18:42:35.000,350,11256789,8485,0,1765910554,13141.638427389997,28073.32439886,53276.766825360006 2025-12-16,18:42:36.000,350,11256790,7845,0,1765910555,13141.665372629992,32686.056547829998,53276.80874808001 2025-12-16,18:42:37.000,350,11256725,8565,0,1765910556,13141.820307759997,32685.922614359995,53276.78778672001 2025-12-16,18:42:39.000,350,11256686,7645,0,1765910558,13141.773153590002,28071.992113290005,53276.920542 2025-12-16,18:42:40.000,350,11256635,8485,0,1765910559,13141.806835139992,33146.110968149995,53276.90656776001 2025-12-16,18:42:41.000,350,11256663,8125,0,1765910560,13141.746208349992,31761.767573100005,53277.01836168 2025-12-16,18:42:42.000,350,11256600,7605,0,1765910561,13141.894407170003,28071.209659860004,53277.081245760004 2025-12-16,18:42:43.000,350,11256580,7005,0,1765910562,13141.746208349992,34529.01634068,53276.983426080005 2025-12-16,18:42:44.000,350,11256581,8325,0,1765910563,13141.880934549998,30377.142212849998,53277.02534880001 2025-12-16,18:42:45.000,350,11256570,8005,0,1765910564,13141.894407170003,24380.073717959996,53276.983426080005 2025-12-16,18:42:46.000,350,11256507,8205,0,1765910565,13141.833780380002,28070.046553410008,53276.97643896001 2025-12-16,18:42:47.000,350,11256464,7645,0,1765910566,13142.022397059998,28070.222781660006,53277.01137456 2025-12-16,18:42:48.000,350,11256502,7885,0,1765910567,13141.907879789993,31298.999237729993,53276.97643896001 2025-12-16,18:42:50.000,350,11256361,8005,0,1765910569,13141.833780380002,34528.092904649995,53277.081245760004 2025-12-16,18:42:51.000,350,11256355,8165,0,1765910570,13141.793362520002,29915.043544829998,53277.03932304 2025-12-16,18:42:52.000,350,11256312,7885,0,1765910571,13141.746208349992,26224.852186350006,53277.13714272 2025-12-16,18:42:53.000,350,11256280,8005,0,1765910572,13141.611482150001,32221.603470389993,53277.17906544 2025-12-16,18:42:54.000,350,11256230,7925,0,1765910573,13141.638427389997,26686.189548330003,53277.10919424 2025-12-16,18:42:55.000,350,11256222,7845,0,1765910574,13141.42960178,27608.83607577,53277.04631016001 2025-12-16,18:42:56.000,350,11256198,7925,0,1765910575,13141.375711299996,30376.507791149998,53277.10919424 2025-12-16,18:42:57.000,350,11256104,8125,0,1765910576,13141.254457719995,34067.06570439,53277.09522000001 2025-12-16,18:42:58.000,350,11256128,8045,0,1765910577,13141.01868686999,29454.05159022,53277.04631016001 2025-12-16,18:42:59.000,350,11256144,7805,0,1765910578,13141.04563211,27609.14623749,53276.96246472 2025-12-16,18:43:01.000,350,11256075,8325,0,1765910580,13140.695343990003,28070.62458207,53277.14412984001 2025-12-16,18:43:02.000,350,11256037,7965,0,1765910581,13140.695343990003,28532.258007509998,53276.97643896001 2025-12-16,18:43:03.000,350,11256039,8485,0,1765910582,13140.486518379992,26225.56414848,53277.032335920005 2025-12-16,18:43:04.000,350,11255925,8405,0,1765910583,13140.688607679993,34068.25700736001,53277.01836168 2025-12-16,18:43:05.000,350,11255902,7805,0,1765910584,13140.419155279997,26687.373802169997,53276.96246472 2025-12-16,18:43:06.000,350,11255947,8485,0,1765910585,13140.493254690002,25764.90350298,53277.0602844 2025-12-16,18:43:07.000,350,11255845,8045,0,1765910586,13140.526936239992,28533.03341181,53276.96945184 2025-12-16,18:43:08.000,350,11255852,7805,0,1765910587,13140.331583250001,25765.122026009994,53276.89259352 2025-12-16,18:43:09.000,350,11255783,8285,0,1765910588,13140.513463620002,23920.266017190006,53277.05329728001 2025-12-16,18:43:10.000,350,11255753,8285,0,1765910589,13140.304638009991,26688.254943420005,53277.032335920005 2025-12-16,18:43:12.000,350,11255756,7765,0,1765910591,13140.338319559996,29456.356655730007,53276.95547760001 2025-12-16,18:43:13.000,350,11255737,8285,0,1765910592,13140.19012074,22998.148174500006,53276.96246472 2025-12-16,18:43:14.000,350,11255593,8405,0,1765910593,13140.116021329995,34530.961900559996,53276.87163216 2025-12-16,18:43:15.000,350,11255646,8005,0,1765910594,13140.06886716,28995.364701119994,53276.90656776001 2025-12-16,18:43:16.000,350,11255613,8525,0,1765910595,13140.0284493,30379.34859054,53276.97643896001 2025-12-16,18:43:17.000,350,11255553,8245,0,1765910596,13140.10928502,27150.367709700004,53276.99740032 2025-12-16,18:43:18.000,350,11255510,7925,0,1765910597,13140.10254870999,30379.581211829995,53277.01137456 2025-12-16,18:43:19.000,350,11255489,8285,0,1765910598,13140.14296656999,27150.5791836,53276.7807996 2025-12-16,18:43:20.000,350,11255498,8165,0,1765910599,13140.331583250001,28996.041417600005,53276.92752912001 2025-12-16,18:43:21.000,350,11255421,8445,0,1765910600,13140.378737419996,32686.627527360004,53276.82272232 2025-12-16,18:43:23.000,350,11255407,8125,0,1765910602,13140.755970779988,32687.106868200004,53276.815735200005 2025-12-16,18:43:24.000,350,11255417,8125,0,1765910603,13140.958060079989,37761.66276912,53276.89958064 2025-12-16,18:43:25.000,350,11255345,8245,0,1765910604,13141.09952258999,31764.69296205,53276.88560640001 2025-12-16,18:43:26.000,350,11255325,8325,0,1765910605,13141.436338089996,30842.10987678,53277.00438744001 2025-12-16,18:43:27.000,350,11255297,8165,0,1765910606,13141.645163699992,26690.510665020003,53277.15810408 2025-12-16,18:43:28.000,350,11255272,7725,0,1765910607,13141.746208349992,32226.34048575,53277.1301556 2025-12-16,18:43:29.000,350,11255235,8245,0,1765910608,13142.062814919998,26229.3988752,53277.102207120006 2025-12-16,18:43:30.000,350,11255175,8365,0,1765910609,13142.17733218999,29458.915489920008,53277.17207832001 2025-12-16,18:43:31.000,350,11255188,7845,0,1765910610,13142.31879469999,31765.65164373,53277.269898000006 2025-12-16,18:43:32.000,350,11255125,8365,0,1765910611,13142.50741138,28998.106812690006,53277.20701392 2025-12-16,18:43:34.000,350,11255076,7645,0,1765910613,13142.642137579991,32689.263901979997,53277.28387224 2025-12-16,18:43:35.000,350,11255001,8285,0,1765910614,13142.729709610001,28537.714034129996,53277.3747048 2025-12-16,18:43:36.000,350,11255032,7965,0,1765910615,13142.743182229991,31305.95672904,53277.34675632 2025-12-16,18:43:37.000,350,11255013,8405,0,1765910616,13142.830754260001,34535.70596505,53277.47252448 2025-12-16,18:43:38.000,350,11254956,7765,0,1765910617,13142.837490569997,27616.054384889998,53277.38867904001 2025-12-16,18:43:39.000,350,11254934,7925,0,1765910618,13142.776863779996,32691.040282739996,53277.55636992001 2025-12-16,18:43:40.000,350,11254906,8005,0,1765910619,13142.837490569997,31768.739162669997,53277.50746008001 2025-12-16,18:43:41.000,350,11254872,8005,0,1765910620,13142.844226879992,29462.468251440005,53277.52143432 2025-12-16,18:43:42.000,350,11254804,8045,0,1765910621,13142.790336400001,30846.783449969997,53277.619254 2025-12-16,18:43:43.000,350,11254786,7925,0,1765910622,13142.743182229991,25310.904285330005,53277.605279760006 2025-12-16,18:43:45.000,350,11254786,8125,0,1765910624,13142.62866496,31308.875068859998,53277.6891252 2025-12-16,18:43:46.000,350,11254774,7965,0,1765910625,13142.60845603,32693.07043218,53277.772970640006 2025-12-16,18:43:47.000,350,11254674,7805,0,1765910626,13142.655610199996,26234.650477050003,53277.68213808 2025-12-16,18:43:48.000,350,11254695,8325,0,1765910627,13142.36594887,34077.688743299994,53277.66816384 2025-12-16,18:43:49.000,350,11254658,8045,0,1765910628,13142.352476249995,29002.99185978,53277.584318400004 2025-12-16,18:43:50.000,350,11254636,7645,0,1765910629,13142.27837683999,35923.538679449994,53277.59829264001 2025-12-16,18:43:51.000,350,11254575,8245,0,1765910630,13141.981979199998,29925.91330329,53277.72406080001 2025-12-16,18:43:52.000,350,11254539,8445,0,1765910631,13142.157123259989,34539.73101828,53277.74502216001 2025-12-16,18:43:53.000,350,11254505,8365,0,1765910632,13141.968506579993,29926.568872379998,53277.66117672 2025-12-16,18:43:54.000,350,11254468,7805,0,1765910633,13141.766417279992,29003.94349233,53277.59829264001 2025-12-16,18:43:56.000,350,11254455,8405,0,1765910635,13141.746208349992,28081.896140940007,53277.54239568 2025-12-16,18:43:57.000,350,11254375,8285,0,1765910636,13141.624954769992,32234.242560479994,53277.49348584 2025-12-16,18:43:58.000,350,11254420,7885,0,1765910637,13141.766417279992,30389.153930369997,53277.535408560005 2025-12-16,18:43:59.000,350,11254319,8525,0,1765910638,13141.739472039997,30850.801454069995,53277.486498720005 2025-12-16,18:44:00.000,350,11254373,8405,0,1765910639,13141.651900010002,28544.07234939,53277.43060176001 2025-12-16,18:44:01.000,350,11254280,7845,0,1765910640,13141.678845249997,26237.512423830005,53277.45156312 2025-12-16,18:44:02.000,350,11254270,8205,0,1765910641,13141.618218459997,34542.13477161,53277.549382799996 2025-12-16,18:44:03.000,350,11254240,7885,0,1765910642,13141.571064290001,29928.549677910007,53277.68213808 2025-12-16,18:44:04.000,350,11254144,7885,0,1765910643,13141.530646430001,29467.459035480002,53277.45156312 2025-12-16,18:44:05.000,350,11254148,7805,0,1765910644,13141.530646430001,31774.582891440004,53277.5144472 2025-12-16,18:44:07.000,350,11254076,7845,0,1765910646,13141.22077616999,31313.717821169994,53277.367717680005 2025-12-16,18:44:08.000,350,11254042,7965,0,1765910647,13141.20056723999,29929.90311087,53277.549382799996 2025-12-16,18:44:09.000,350,11254034,7885,0,1765910648,13141.025423179999,27623.0823675,53277.45855024001 2025-12-16,18:44:10.000,350,11253977,8565,0,1765910649,13140.910905909994,31314.154867229998,53277.46553736 2025-12-16,18:44:11.000,350,11254032,7805,0,1765910650,13140.97826900999,30853.057175669994,53277.40265328 2025-12-16,18:44:12.000,350,11253976,8085,0,1765910651,13140.850279119994,32237.36532507,53277.3747048 2025-12-16,18:44:13.000,350,11253955,8565,0,1765910652,13140.863751739998,28085.0118564,53277.25592376 2025-12-16,18:44:14.000,350,11253874,7765,0,1765910653,13141.005214249999,29008.067233380003,53277.45156312 2025-12-16,18:44:15.000,350,11253876,8045,0,1765910654,13140.931114839994,29930.86179255,53277.33278208 2025-12-16,18:44:16.000,350,11253861,8445,0,1765910655,13141.03889579999,31776.422714369997,53277.29784648 2025-12-16,18:44:18.000,350,11253652,7845,0,1765910657,13141.24098509999,27163.020898050003,53277.22797528 2025-12-16,18:44:19.000,350,11253767,8365,0,1765910658,13141.274666649995,29008.588869,53277.318807840005 2025-12-16,18:44:20.000,350,11253688,8005,0,1765910659,13141.24772141,24856.312940760006,53277.318807840005 2025-12-16,18:44:21.000,350,11253681,8325,0,1765910660,13141.24098509999,26240.529451470007,53277.35374344 2025-12-16,18:44:22.000,350,11253639,8525,0,1765910661,13141.08604997,31315.705675830002,53277.318807840005 2025-12-16,18:44:23.000,350,11253609,8485,0,1765910662,13141.08604997,31777.169922150002,53277.32579496 2025-12-16,18:44:24.000,350,11253620,7765,0,1765910663,13140.99847793999,29009.018865930004,53277.20701392 2025-12-16,18:44:25.000,350,11253556,8005,0,1765910664,13140.836806499989,29008.955423759995,53277.34675632 2025-12-16,18:44:26.000,350,11253520,8005,0,1765910665,13140.776179709988,29470.433768339994,53277.2349624 2025-12-16,18:44:27.000,350,11253563,8405,0,1765910666,13140.648189819993,36391.382388419996,53277.248936640004 2025-12-16,18:44:29.000,350,11253451,8245,0,1765910668,13140.547145169992,30393.559636620004,53277.19303968001 2025-12-16,18:44:30.000,350,11253408,7645,0,1765910669,13140.547145169992,23011.626111060003,53277.17207832001 2025-12-16,18:44:31.000,350,11253355,8365,0,1765910670,13140.540408859997,27164.275643190005,53277.13714272 2025-12-16,18:44:32.000,350,11253370,7725,0,1765910671,13140.668398749993,28087.380364080003,53277.15810408 2025-12-16,18:44:33.000,350,11253324,8045,0,1765910672,13140.735761849988,24396.554583899997,53277.02534880001 2025-12-16,18:44:34.000,350,11253295,8565,0,1765910673,13140.823333879998,30394.927167839996,53277.00438744001 2025-12-16,18:44:35.000,350,11253272,7965,0,1765910674,13140.836806499989,31779.404496360003,53276.97643896001 2025-12-16,18:44:36.000,350,11253219,8645,0,1765910675,13140.931114839994,27165.657272669996,53276.934516240006 2025-12-16,18:44:37.000,350,11253265,8205,0,1765910676,13140.958060079989,30856.934197170005,53277.03932304 2025-12-16,18:44:38.000,350,11253295,8285,0,1765910677,13140.836806499989,25781.624039340008,53277.03932304 2025-12-16,18:44:40.000,350,11253147,8405,0,1765910679,13140.850279119994,31779.59482287,53276.96246472 2025-12-16,18:44:41.000,350,11253102,7845,0,1765910680,13140.870488049994,30395.251427819996,53276.96246472 2025-12-16,18:44:42.000,350,11253057,8605,0,1765910681,13140.883960669998,27165.558584850005,53277.01137456 2025-12-16,18:44:43.000,350,11253082,8005,0,1765910682,13140.634717200002,28549.34509863,53277.01836168 2025-12-16,18:44:44.000,350,11252996,7965,0,1765910683,13140.695343990003,27626.564637720003,53276.95547760001 2025-12-16,18:44:45.000,350,11253022,8005,0,1765910684,13140.702080299998,23012.60594013,53276.95547760001 2025-12-16,18:44:46.000,350,11253037,8725,0,1765910685,13140.668398749993,31778.734829010005,53276.94849048 2025-12-16,18:44:47.000,350,11252892,7845,0,1765910686,13140.749234469993,24396.54048564,53276.88560640001 2025-12-16,18:44:48.000,350,11252959,8365,0,1765910687,13140.803124949998,28087.641181889994,53276.94150336 2025-12-16,18:44:49.000,350,11252861,8365,0,1765910688,13140.776179709988,31317.34812312,53276.90656776001 2025-12-16,18:44:51.000,350,11252799,8205,0,1765910690,13140.951323769994,30394.525367430004,53276.8506708 2025-12-16,18:44:52.000,350,11252758,7925,0,1765910691,13140.958060079989,23012.30987667,53276.83669656001 2025-12-16,18:44:53.000,350,11252785,8205,0,1765910692,13141.052368419994,26703.290737710005,53276.913554880004 2025-12-16,18:44:54.000,350,11252752,7845,0,1765910693,13141.24098509999,29933.09636676,53276.96945184 2025-12-16,18:44:55.000,350,11252767,8445,0,1765910694,13141.34876606,31317.15779661,53276.94849048 2025-12-16,18:44:56.000,350,11252705,8205,0,1765910695,13141.49022857,29471.533432619995,53277.02534880001 2025-12-16,18:44:57.000,350,11252635,8485,0,1765910696,13141.618218459997,31317.15779661,53276.9904132 2025-12-16,18:44:58.000,350,11252663,8205,0,1765910697,13141.705790489992,32239.910061000002,53276.99740032 2025-12-16,18:44:59.000,350,11252632,7765,0,1765910698,13141.725999419992,27626.1134934,53277.04631016001 2025-12-16,18:45:00.000,350,11252564,8085,0,1765910699,13141.712526800002,27164.719738379994,53277.032335920005 2025-12-16,18:45:02.000,350,11252483,8205,0,1765910701,13141.591273220001,34085.75999715,53277.08823288 2025-12-16,18:45:03.000,350,11252439,8165,0,1765910702,13141.571064290001,28549.161821250003,53277.11618136 2025-12-16,18:45:04.000,350,11252433,8445,0,1765910703,13141.496964879996,28088.007736650005,53277.15810408 2025-12-16,18:45:05.000,350,11252401,8405,0,1765910704,13141.294875579995,27626.691522060006,53277.17207832001 2025-12-16,18:45:06.000,350,11252413,8405,0,1765910705,13141.34876606,28549.648211220003,53277.200026800005 2025-12-16,18:45:07.000,350,11252361,8485,0,1765910706,13141.12646783,28088.339045760004,53277.269898000006 2025-12-16,18:45:08.000,350,11252325,8485,0,1765910707,13141.05910472999,31317.940250040003,53277.17906544 2025-12-16,18:45:09.000,350,11252319,8165,0,1765910708,13141.04563211,26704.13663331,53277.2349624 2025-12-16,18:45:10.000,350,11252239,8245,0,1765910709,13140.883960669998,29933.787181499996,53277.18605256 2025-12-16,18:45:11.000,350,11252256,8045,0,1765910710,13140.877224359989,31317.749923530006,53277.214001039996 2025-12-16,18:45:13.000,350,11252210,7965,0,1765910712,13140.621244579997,30394.779136109995,53277.2349624 2025-12-16,18:45:14.000,350,11252184,7965,0,1765910713,13140.621244579997,26703.699587249997,53277.14412984001 2025-12-16,18:45:15.000,350,11252077,8565,0,1765910714,13140.358528489996,28087.75396797,53277.29784648 2025-12-16,18:45:16.000,350,11252126,7925,0,1765910715,13140.291165390001,28548.964445610007,53277.15810408 2025-12-16,18:45:17.000,350,11252099,8245,0,1765910716,13140.14970288,29933.25144762,53277.318807840005 2025-12-16,18:45:18.000,350,11252064,7484,0,1765910717,13139.81962368999,25319.038981350008,53277.2349624 2025-12-16,18:45:19.000,350,11251988,8165,0,1765910718,13139.86677786,34085.365245869994,53277.10919424 2025-12-16,18:45:20.000,350,11252030,8205,0,1765910719,13139.550171289993,29471.49113784,53277.02534880001 2025-12-16,18:45:21.000,350,11251952,8085,0,1765910720,13139.361554609997,29932.440797670002,53276.96246472 2025-12-16,18:45:22.000,350,11251924,7805,0,1765910721,13139.314400440002,29009.815417620004,53276.99740032 2025-12-16,18:45:24.000,350,11251835,8245,0,1765910723,13139.145992689992,25779.713725110007,53276.92752912001 2025-12-16,18:45:25.000,350,11251888,8085,0,1765910724,13138.94390338999,31316.262557099995,53277.00438744001 2025-12-16,18:45:26.000,350,11251814,8045,0,1765910725,13138.92369445999,29009.138701140007,53276.92752912001 2025-12-16,18:45:27.000,350,11251797,8285,0,1765910726,13138.96411231999,32700.415625640002,53276.85765792001 2025-12-16,18:45:28.000,350,11251807,8485,0,1765910727,13138.82264980999,26702.127631259995,53277.00438744001 2025-12-16,18:45:29.000,350,11251695,8365,0,1765910728,13139.01126649,29009.089357229997,53276.95547760001 2025-12-16,18:45:30.000,350,11251683,8325,0,1765910729,13139.024739109991,31316.100427109996,53276.7807996 2025-12-16,18:45:31.000,350,11251671,8405,0,1765910730,13139.125783759991,30393.045050130007,53276.815735200005 2025-12-16,18:45:32.000,350,11251611,8245,0,1765910731,13139.307664129992,32238.81039672,53276.87861928001 2025-12-16,18:45:33.000,350,11251628,7845,0,1765910732,13139.455862950002,26240.825514929995,53276.82970944 2025-12-16,18:45:35.000,350,11251584,8245,0,1765910734,13139.86677786,26240.980595789995,53276.90656776001 2025-12-16,18:45:36.000,350,11251587,8445,0,1765910735,13140.095812399995,28548.055107840002,53276.934516240006 2025-12-16,18:45:37.000,350,11251475,8405,0,1765910736,13140.351792180001,35007.75800463,53276.89958064 2025-12-16,18:45:38.000,350,11251517,8405,0,1765910737,13140.553881480002,32239.536457110007,53276.94150336 2025-12-16,18:45:39.000,350,11251429,8485,0,1765910738,13140.803124949998,29471.596874790004,53276.94849048 2025-12-16,18:45:40.000,350,11251454,8005,0,1765910739,13140.985005319999,32701.444798619996,53277.032335920005 2025-12-16,18:45:41.000,350,11251408,7965,0,1765910740,13141.20056723999,27164.945310540003,53277.07425864001 2025-12-16,18:45:42.000,350,11251339,8525,0,1765910741,13141.20056723999,29933.58980586,53277.03932304 2025-12-16,18:45:43.000,350,11251362,7845,0,1765910742,13141.32182081999,33163.36723839,53277.13714272 2025-12-16,18:45:44.000,350,11251332,8165,0,1765910743,13141.44981071,29472.689489940007,53277.17906544 2025-12-16,18:45:46.000,350,11251252,7845,0,1765910745,13141.294875579995,24397.46392167,53277.22098816001 2025-12-16,18:45:47.000,350,11251236,8005,0,1765910746,13141.032159489994,29934.273571469996,53277.22098816001 2025-12-16,18:45:48.000,350,11251240,7965,0,1765910747,13140.809861259993,29934.07619583,53277.214001039996 2025-12-16,18:45:49.000,350,11251192,7965,0,1765910748,13140.735761849988,29472.78112863,53277.3747048 2025-12-16,18:45:50.000,350,11251188,7725,0,1765910749,13140.378737419996,32240.713661820002,53277.437588880006 2025-12-16,18:45:51.000,350,11251084,7805,0,1765910750,13140.277692769996,29471.935233030003,53277.486498720005 2025-12-16,18:45:52.000,350,11251103,8445,0,1765910751,13140.00824037,30855.778139849994,53277.46553736 2025-12-16,18:45:53.000,350,11251052,7925,0,1765910752,13139.745524279999,29932.264569420004,53277.34675632 2025-12-16,18:45:54.000,350,11251038,8005,0,1765910753,13139.725315349999,30393.178983599995,53277.3048336 2025-12-16,18:45:55.000,350,11251017,8365,0,1765910754,13139.550171289993,29008.398542490002,53277.381691919996 2025-12-16,18:45:56.000,350,11251003,7645,0,1765910755,13139.428917709993,28546.17299013,53277.42361464 2025-12-16,18:45:57.000,350,11250954,7805,0,1765910756,13139.375027230002,28545.799386240004,53277.47252448 2025-12-16,18:45:58.000,350,11250935,8485,0,1765910757,13139.125783759991,32697.581875379998,53277.47252448 2025-12-16,18:45:59.000,350,11250899,8365,0,1765910758,13139.105574829991,23008.503346469995,53277.49348584 2025-12-16,18:46:00.000,350,11250858,7805,0,1765910759,13138.815913499995,29928.80344659,53277.486498720005 2025-12-16,18:46:01.000,350,11250817,8365,0,1765910760,13138.72160515999,30390.020973360006,53277.42361464 2025-12-16,18:46:02.000,350,11250818,7805,0,1765910761,13138.55993371999,33158.4117,53277.40265328 2025-12-16,18:46:03.000,350,11250793,8325,0,1765910762,13138.263536079998,29467.459035480002,53277.3048336 2025-12-16,18:46:04.000,350,11250723,8325,0,1765910763,13138.250063459993,24392.642316750003,53277.3048336 2025-12-16,18:46:05.000,350,11250726,7845,0,1765910764,13138.021028919997,28083.848749950004,53277.29784648 2025-12-16,18:46:07.000,350,11250605,8525,0,1765910766,13137.919984269996,31313.569789440007,53277.09522000001 2025-12-16,18:46:08.000,350,11250604,8045,0,1765910767,13137.994083680001,28084.05317472,53277.08823288 2025-12-16,18:46:09.000,350,11250595,8325,0,1765910768,13137.980611059997,29929.480163069995,53277.04631016001 2025-12-16,18:46:10.000,350,11250547,8125,0,1765910769,13138.108600949992,29006.622161730003,53276.96246472 2025-12-16,18:46:11.000,350,11250577,8285,0,1765910770,13138.236590840002,26699.81551662,53276.920542 2025-12-16,18:46:12.000,350,11250491,8365,0,1765910771,13138.344371799998,27622.41974928,53276.92752912001 2025-12-16,18:46:13.000,350,11250514,8045,0,1765910772,13138.553197409994,27622.405651020003,53276.920542 2025-12-16,18:46:14.000,350,11250453,8405,0,1765910773,13138.634033129994,30852.098493989994,53276.934516240006 2025-12-16,18:46:15.000,350,11250443,8325,0,1765910774,13138.86306766999,28545.298898010005,53276.815735200005 2025-12-16,18:46:16.000,350,11250394,7845,0,1765910775,13138.977584939996,27161.399598150005,53276.696954160005 2025-12-16,18:46:18.000,350,11250309,8405,0,1765910777,13139.058420659996,30852.443901360006,53276.73887688001 2025-12-16,18:46:19.000,350,11250307,8205,0,1765910778,13139.03147542,30852.563736569995,53276.599134480006 2025-12-16,18:46:20.000,350,11250262,7885,0,1765910779,13138.94390338999,27622.89909012,53276.56419888 2025-12-16,18:46:21.000,350,11250260,8205,0,1765910780,13138.86980398,29007.031011269995,53276.696954160005 2025-12-16,18:46:22.000,350,11250240,8005,0,1765910781,13138.78223194999,29468.509355849994,53276.51528904 2025-12-16,18:46:23.000,350,11250184,7925,0,1765910782,13138.438680139989,28084.264648619996,53276.696954160005 2025-12-16,18:46:24.000,350,11250161,8325,0,1765910783,13138.290481319993,30391.19112894,53276.6061216 2025-12-16,18:46:25.000,350,11250215,8285,0,1765910784,13137.960402129997,30852.66242439,53276.55721176 2025-12-16,18:46:26.000,350,11250116,7765,0,1765910785,13137.63032294,28545.602010600007,53276.480353440005 2025-12-16,18:46:27.000,350,11250083,8125,0,1765910786,13137.40128839999,27622.892040990002,53276.50830192 2025-12-16,18:46:29.000,350,11250051,8285,0,1765910788,13136.808493119992,26700.00584313,53276.27073984 2025-12-16,18:46:30.000,350,11250059,8125,0,1765910789,13136.673766920001,30390.958507649993,53276.22183 2025-12-16,18:46:31.000,350,11249954,7885,0,1765910790,13136.498622859996,28084.173009930004,53276.17990728 2025-12-16,18:46:32.000,350,11249998,7805,0,1765910791,13136.316742489995,26699.801418360003,53276.06112624 2025-12-16,18:46:33.000,350,11249943,8125,0,1765910792,13136.417787139995,24393.16395237,53276.01920352001 2025-12-16,18:46:34.000,350,11249881,8445,0,1765910793,13136.235906769994,27622.870893600004,53275.977280800005 2025-12-16,18:46:35.000,350,11249860,7925,0,1765910794,13136.28979725,33159.4690695,53275.87946112001 2025-12-16,18:46:36.000,350,11249788,8005,0,1765910795,13136.43125976,32698.463016630005,53275.739718720004 2025-12-16,18:46:37.000,350,11249787,8365,0,1765910796,13136.336951419995,32237.308932030006,53275.64888616 2025-12-16,18:46:38.000,350,11249778,7845,0,1765910797,13136.498622859996,30853.48012347,53275.70478312001 2025-12-16,18:46:40.000,350,11249742,7885,0,1765910799,13136.599667509996,26240.099454540003,53275.592989200006 2025-12-16,18:46:41.000,350,11249718,7885,0,1765910800,13136.754602640001,34545.116553600004,53275.46023392 2025-12-16,18:46:42.000,350,11249701,8485,0,1765910801,13136.909537769992,29469.940329239995,53275.32747864001 2025-12-16,18:46:43.000,350,11249643,8165,0,1765910802,13137.051000279993,28085.66037636,53275.34844000001 2025-12-16,18:46:44.000,350,11249631,8325,0,1765910803,13137.226144339998,29469.71475708,53275.39036272 2025-12-16,18:46:45.000,350,11249590,7765,0,1765910804,13137.475387809995,25317.135716250006,53275.27158168 2025-12-16,18:46:46.000,350,11249578,7805,0,1765910805,13137.69094973,33621.645277949996,53275.32747864001 2025-12-16,18:46:47.000,350,11249494,7805,0,1765910806,13137.893039030001,32698.702687049998,53275.22965896001 2025-12-16,18:46:48.000,350,11249543,7484,0,1765910807,13138.061446779997,28546.250530560006,53275.236646080004 2025-12-16,18:46:49.000,350,11249479,8325,0,1765910808,13138.149018809992,28546.194137519997,53275.16677488 2025-12-16,18:46:51.000,350,11249441,8365,0,1765910810,13138.277008700003,29007.63018732,53275.089916560006 2025-12-16,18:46:52.000,350,11249396,7805,0,1765910811,13138.034501540002,23471.05315881,53275.11087792001 2025-12-16,18:46:53.000,350,11249369,8205,0,1765910812,13137.913247960001,26239.260608070006,53274.94318704001 2025-12-16,18:46:54.000,350,11249369,8325,0,1765910813,13137.73136759,34544.08033149,53274.9292128 2025-12-16,18:46:55.000,350,11249305,8325,0,1765910814,13137.475387809995,27623.39252922,53274.87331584001 2025-12-16,18:46:56.000,350,11249294,7605,0,1765910815,13137.293507439994,30391.635224130005,53274.83838024 2025-12-16,18:46:57.000,350,11249249,8325,0,1765910816,13137.158781239988,26239.253558940007,53274.852354480005 2025-12-16,18:46:58.000,350,11249277,8125,0,1765910817,13136.936483010002,28545.954467100004,53274.70562496001 2025-12-16,18:46:59.000,350,11249200,8085,0,1765910818,13136.929746699992,29930.037044340002,53274.79645752001 2025-12-16,18:47:00.000,350,11249149,8285,0,1765910819,13136.869119909992,33159.64529775,53274.62876664001 2025-12-16,18:47:02.000,350,11249156,7645,0,1765910821,13136.862383599997,32236.801394669994,53274.42614016 2025-12-16,18:47:03.000,350,11249104,8165,0,1765910822,13136.902801459997,26700.287808330002,53274.57985680001 2025-12-16,18:47:04.000,350,11249099,8485,0,1765910823,13136.902801459997,29929.719833490002,53274.48203712 2025-12-16,18:47:05.000,350,11249033,8485,0,1765910824,13136.929746699992,25777.190136570003,53274.468062880005 2025-12-16,18:47:06.000,350,11249002,8005,0,1765910825,13136.923010389997,33620.16496065,53274.398191680004 2025-12-16,18:47:07.000,350,11249015,8365,0,1765910826,13136.923010389997,29467.444937220003,53274.3353076 2025-12-16,18:47:08.000,350,11248979,8525,0,1765910827,13136.943219319997,26237.491276440007,53274.300372000005 2025-12-16,18:47:09.000,350,11248983,8485,0,1765910828,13137.024055039998,27159.785347380006,53274.31434624 2025-12-16,18:47:10.000,350,11248939,8445,0,1765910829,13137.051000279993,34079.55676275,53274.30735912 2025-12-16,18:47:11.000,350,11248907,8285,0,1765910830,13137.178990169989,35924.546705040004,53274.29338488001 2025-12-16,18:47:13.000,350,11248840,8045,0,1765910832,13137.212671719994,29926.05428589,53274.35626896 2025-12-16,18:47:14.000,350,11248808,8085,0,1765910833,13137.306980059999,31771.164063389995,53274.2654364 2025-12-16,18:47:15.000,350,11248805,8525,0,1765910834,13137.34066160999,31770.903245580004,53274.21652656 2025-12-16,18:47:16.000,350,11248720,7885,0,1765910835,13137.347397919999,33616.07646525001,53274.28639776 2025-12-16,18:47:17.000,350,11248719,8245,0,1765910836,13137.333925299994,29002.681698059998,53274.25844928 2025-12-16,18:47:18.000,350,11248674,7845,0,1765910837,13137.34066160999,34538.93446659,53274.21652656 2025-12-16,18:47:19.000,350,11248676,7885,0,1765910838,13137.347397919999,27157.586018820002,53274.02787432001 2025-12-16,18:47:20.000,350,11248612,8005,0,1765910839,13137.414761019994,28080.54270798,53274.23748792 2025-12-16,18:47:21.000,350,11248611,8285,0,1765910840,13137.50906936,34078.44300021,53274.230500800004 2025-12-16,18:47:22.000,350,11248566,7925,0,1765910841,13137.52927829,30387.800497410004,53274.1606296 2025-12-16,18:47:24.000,350,11248575,8405,0,1765910843,13137.81220331,25774.68064629,53274.15364248001 2025-12-16,18:47:25.000,350,11248465,7965,0,1765910844,13138.041237849997,29004.10562232,53274.230500800004 2025-12-16,18:47:26.000,350,11248490,7805,0,1765910845,13138.330899179993,31772.165039850006,53274.27941064 2025-12-16,18:47:27.000,350,11248411,8445,0,1765910846,13138.573406339994,27158.474209199994,53274.18857808 2025-12-16,18:47:28.000,350,11248412,7805,0,1765910847,13138.88327659999,27158.156998349994,53274.17460384001 2025-12-16,18:47:29.000,350,11248384,7965,0,1765910848,13139.260509959997,25312.483290450007,53274.18857808 2025-12-16,18:47:30.000,350,11248385,8485,0,1765910849,13139.637743319989,31309.6363749,53274.300372000005 2025-12-16,18:47:31.000,350,11248319,8365,0,1765910850,13139.98803144,29002.470224160003,53274.24447504001 2025-12-16,18:47:32.000,350,11248331,8165,0,1765910851,13140.446100519992,30386.122804469996,53274.300372000005 2025-12-16,18:47:33.000,350,11248252,7805,0,1765910852,13140.681871369998,27156.47930541,53274.34229472001 2025-12-16,18:47:35.000,350,11248228,7885,0,1765910854,13141.20730355,33153.49140725999,53274.349281840005 2025-12-16,18:47:36.000,350,11248181,8565,0,1765910855,13141.28813927,32230.64750418,53274.44710152 2025-12-16,18:47:37.000,350,11248214,8085,0,1765910856,13141.335293439995,29001.271872059995,53274.48902424001 2025-12-16,18:47:38.000,350,11248143,8285,0,1765910857,13141.34876606,25310.78445012,53274.49601136 2025-12-16,18:47:39.000,350,11248110,7925,0,1765910858,13141.24772141,29001.610230299993,53274.67767648001 2025-12-16,18:47:40.000,350,11248072,7885,0,1765910859,13141.16014937999,30847.38262602,53274.70562496001 2025-12-16,18:47:41.000,350,11248062,8085,0,1765910860,13140.971532699994,26695.536694709997,53274.71261208 2025-12-16,18:47:42.000,350,11248066,8005,0,1765910861,13140.823333879998,23927.69580021,53274.83139312 2025-12-16,18:47:43.000,350,11247958,7925,0,1765910862,13140.587563029992,24389.357422169996,53274.84536736001 2025-12-16,18:47:44.000,350,11247985,8405,0,1765910863,13140.459573139997,29002.96366326,53274.89427720001 2025-12-16,18:47:46.000,350,11247936,7845,0,1765910865,13140.075603469995,28080.408774509997,53274.84536736001 2025-12-16,18:47:47.000,350,11247989,8565,0,1765910866,13140.00150405999,29003.11874412,53274.922225680006 2025-12-16,18:47:48.000,350,11247853,8405,0,1765910867,13139.833096309994,31309.749160980005,53274.95017416 2025-12-16,18:47:49.000,350,11247858,8045,0,1765910868,13139.81962368999,35922.98179818,53274.91523856001 2025-12-16,18:47:50.000,350,11247796,8085,0,1765910869,13139.745524279999,26695.82570904,53274.99209688001 2025-12-16,18:47:51.000,350,11247837,8285,0,1765910870,13139.765733209999,30386.158050119993,53275.02703248 2025-12-16,18:47:52.000,350,11247783,8245,0,1765910871,13139.772469519994,29463.222508349994,53275.03401960001 2025-12-16,18:47:53.000,350,11247694,7925,0,1765910872,13139.77920582999,29924.094627750004,53275.04799384 2025-12-16,18:47:54.000,350,11247768,8085,0,1765910873,13139.82636,37305.203405099994,53275.05498096 2025-12-16,18:47:55.000,350,11247663,8325,0,1765910874,13139.83983261999,23464.680745289996,53275.09690368 2025-12-16,18:47:57.000,350,11247675,8205,0,1765910876,13139.94087726999,33152.06043387001,53275.13183928001 2025-12-16,18:47:58.000,350,11247605,8125,0,1765910877,13139.873514169994,31767.688842300005,53275.1038908 2025-12-16,18:47:59.000,350,11247642,7685,0,1765910878,13139.90719572,29460.832853279993,53275.173762 2025-12-16,18:48:00.000,350,11247592,7845,0,1765910879,13139.88025047999,26692.681797059995,53275.34145288 2025-12-16,18:48:01.000,350,11247525,8365,0,1765910880,13139.732051659994,30844.464286200004,53275.355427120005 2025-12-16,18:48:02.000,350,11247555,8365,0,1765910881,13139.691633799994,27614.982917129993,53275.236646080004 2025-12-16,18:48:03.000,350,11247496,7645,0,1765910882,13139.529962359993,28076.38372128,53275.306517280005 2025-12-16,18:48:04.000,350,11247440,8045,0,1765910883,13139.368290919992,24385.663678049998,53275.22267184 2025-12-16,18:48:05.000,350,11247392,7805,0,1765910884,13139.280718889997,29921.500547910007,53275.20869760001 2025-12-16,18:48:06.000,350,11247393,8445,0,1765910885,13139.092102210001,29921.500547910007,53275.22267184 2025-12-16,18:48:08.000,350,11247354,8005,0,1765910887,13138.775495639995,31305.301159950002,53275.28555592 2025-12-16,18:48:09.000,350,11247357,8485,0,1765910888,13138.64750575,29921.148091409996,53275.29254304 2025-12-16,18:48:10.000,350,11247305,8325,0,1765910889,13138.573406339994,25769.04839142,53275.36940136001 2025-12-16,18:48:11.000,350,11247314,7885,0,1765910890,13138.357844419988,31765.9970511,53275.43228544 2025-12-16,18:48:12.000,350,11247187,8245,0,1765910891,13138.290481319993,31304.427067829994,53275.29953016001 2025-12-16,18:48:13.000,350,11247165,8085,0,1765910892,13138.115337260002,26691.046398899998,53275.20869760001 2025-12-16,18:48:14.000,350,11247171,8365,0,1765910893,13138.014292610002,25306.745298630005,53275.28555592 2025-12-16,18:48:15.000,350,11247178,7805,0,1765910894,13137.953665820001,30381.096774780002,53275.257607440006 2025-12-16,18:48:16.000,350,11247121,8285,0,1765910895,13137.798730689996,29919.681872369998,53275.27158168 2025-12-16,18:48:17.000,350,11247083,8125,0,1765910896,13137.81220331,29458.168282140003,53275.36940136001 2025-12-16,18:48:19.000,350,11246998,7765,0,1765910898,13137.77178545,32226.065569679995,53275.28555592 2025-12-16,18:48:20.000,350,11246949,8285,0,1765910899,13137.798730689996,33148.78963755,53275.187736240005 2025-12-16,18:48:21.000,350,11246936,7765,0,1765910900,13137.738103899996,26690.496566760004,53275.11786504 2025-12-16,18:48:22.000,350,11246918,7845,0,1765910901,13137.72463127999,33610.282080389996,53275.2436332 2025-12-16,18:48:23.000,350,11246919,8445,0,1765910902,13137.76504913999,28997.345506650003,53275.306517280005 2025-12-16,18:48:24.000,350,11246904,7885,0,1765910903,13137.798730689996,30842.842986300006,53275.11786504 2025-12-16,18:48:25.000,350,11246854,7845,0,1765910904,13137.818939619996,31304.2085448,53275.12485216 2025-12-16,18:48:26.000,350,11246811,8205,0,1765910905,13137.933456890001,34994.96383368,53275.08292944001 2025-12-16,18:48:27.000,350,11246779,8205,0,1765910906,13138.021028919997,30382.013161680006,53275.13183928001 2025-12-16,18:48:28.000,350,11246817,8165,0,1765910907,13138.135546190002,32688.798659399996,53275.20171048001 2025-12-16,18:48:30.000,350,11246794,7765,0,1765910909,13138.404998589998,26230.67476773,53275.089916560006 2025-12-16,18:48:31.000,350,11246694,7805,0,1765910910,13138.72160515999,28537.488461970002,53275.15280064 2025-12-16,18:48:32.000,350,11246658,8045,0,1765910911,13138.90348552999,22540.553900550003,53275.138826400005 2025-12-16,18:48:33.000,350,11246699,8205,0,1765910912,13139.145992689992,23924.615330400004,53275.22965896001 2025-12-16,18:48:34.000,350,11246623,8165,0,1765910913,13139.482808189998,25770.303136560004,53275.29254304 2025-12-16,18:48:35.000,350,11246634,7885,0,1765910914,13139.563643909998,34074.56597871,53275.29953016001 2025-12-16,18:48:36.000,350,11246540,7845,0,1765910915,13139.83983261999,29922.593163059995,53275.29254304 2025-12-16,18:48:37.000,350,11246523,8485,0,1765910916,13140.014976679995,24848.23463778,53275.34145288 2025-12-16,18:48:38.000,350,11246562,7885,0,1765910917,13140.10254870999,30384.388718489994,53275.39036272 2025-12-16,18:48:39.000,350,11246532,7845,0,1765910918,13140.304638009991,30384.557897609993,53275.43228544 2025-12-16,18:48:41.000,350,11246449,8445,0,1765910920,13140.425891589992,29000.665646880007,53275.592989200006 2025-12-16,18:48:42.000,350,11246362,7685,0,1765910921,13140.372001110001,29923.375616489997,53275.60696344 2025-12-16,18:48:43.000,350,11246417,8445,0,1765910922,13140.345055869991,32230.097672040007,53275.65587328 2025-12-16,18:48:44.000,350,11246396,7885,0,1765910923,13140.311374320001,27155.36554287,53275.56504072001 2025-12-16,18:48:45.000,350,11246345,8405,0,1765910924,13140.196857049996,32691.47027967,53275.63491192001 2025-12-16,18:48:46.000,350,11246370,7805,0,1765910925,13140.14296656999,30384.684781949996,53275.7676672 2025-12-16,18:48:47.000,350,11246292,7965,0,1765910926,13140.075603469995,29461.953664949993,53275.62093768 2025-12-16,18:48:48.000,350,11246238,7965,0,1765910927,13139.86677786,27616.68175746,53275.62093768 2025-12-16,18:48:49.000,350,11246224,8085,0,1765910928,13139.75899689999,26693.89424742,53275.79561568 2025-12-16,18:48:50.000,350,11246220,7805,0,1765910929,13139.678161179989,35920.73312571,53275.77465432 2025-12-16,18:48:52.000,350,11246115,8205,0,1765910931,13139.583852839998,27616.801592670003,53275.88644824 2025-12-16,18:48:53.000,350,11246111,8285,0,1765910932,13139.617534389989,29923.721023859995,53275.80260280001 2025-12-16,18:48:54.000,350,11246079,8085,0,1765910933,13139.590589149993,30846.529681290005,53275.79561568 2025-12-16,18:48:55.000,350,11246072,7685,0,1765910934,13139.732051659994,33614.835818370004,53275.92138384001 2025-12-16,18:48:56.000,350,11246070,7725,0,1765910935,13139.812887379994,28079.005997639993,53276.026190640005 2025-12-16,18:48:57.000,350,11245956,7925,0,1765910936,13139.96108619999,32692.492403519995,53275.96330656 2025-12-16,18:48:58.000,350,11246044,7805,0,1765910937,13140.12949395,28540.646472210006,53276.11003608 2025-12-16,18:48:59.000,350,11245949,8245,0,1765910938,13140.237274909996,32692.788466979997,53276.13798456001 2025-12-16,18:49:00.000,350,11245904,7845,0,1765910939,13140.351792180001,26233.924416659996,53276.13798456001 2025-12-16,18:49:01.000,350,11245952,8005,0,1765910940,13140.466309449992,28540.526637000003,53276.24977848 2025-12-16,18:49:03.000,350,11245843,8365,0,1765910942,13140.553881480002,33614.55385317,53276.2917012 2025-12-16,18:49:04.000,350,11245791,8125,0,1765910943,13140.560617789997,30384.776420640002,53276.33362392001 2025-12-16,18:49:05.000,350,11245852,7845,0,1765910944,13140.466309449992,32690.913398400007,53276.36855952 2025-12-16,18:49:06.000,350,11245788,7645,0,1765910945,13140.499990999997,30844.915430520006,53276.38253376001 2025-12-16,18:49:07.000,350,11245739,8285,0,1765910946,13140.358528489996,28537.537805879998,53276.4663792 2025-12-16,18:49:08.000,350,11245714,8005,0,1765910947,13140.19012074,26230.19542689,53276.4663792 2025-12-16,18:49:09.000,350,11245729,8445,0,1765910948,13140.055394539995,27613.382764619993,53276.55022464001 2025-12-16,18:49:10.000,350,11245680,7885,0,1765910949,13139.718579039989,28535.246838630002,53276.5362504 2025-12-16,18:49:11.000,350,11245654,7765,0,1765910950,13139.489544499993,23921.351583209995,53276.59214736001 2025-12-16,18:49:12.000,350,11245598,7685,0,1765910951,13139.240301029997,33146.921618099994,53276.578173120004 2025-12-16,18:49:14.000,350,11245585,8045,0,1765910953,13138.78223194999,28993.990120770002,53276.45939208 2025-12-16,18:49:15.000,350,11245493,8285,0,1765910954,13138.634033129994,27148.379855039995,53276.50830192 2025-12-16,18:49:16.000,350,11245490,7885,0,1765910955,13138.431943829994,24841.573209930008,53276.55721176 2025-12-16,18:49:17.000,350,11245503,8405,0,1765910956,13138.458889069989,31299.58431552,53276.63407008 2025-12-16,18:49:18.000,350,11245438,8005,0,1765910957,13138.465625379999,29915.8119,53276.49432768 2025-12-16,18:49:19.000,350,11245430,8005,0,1765910958,13138.546461099999,33145.07474604,53276.578173120004 2025-12-16,18:49:20.000,350,11245417,8445,0,1765910959,13138.755286709995,29916.382879530007,53276.61310872 2025-12-16,18:49:21.000,350,11245365,8485,0,1765910960,13138.916958149995,32223.59837418,53276.49432768 2025-12-16,18:49:22.000,350,11245359,8405,0,1765910961,13139.172937930001,31301.727251040007,53276.58516024 2025-12-16,18:49:23.000,350,11245332,7845,0,1765910962,13139.617534389989,28073.535872759996,53276.49432768 2025-12-16,18:49:25.000,350,11245264,8005,0,1765910964,13140.304638009991,27152.79261042,53276.45939208 2025-12-16,18:49:26.000,350,11245254,8165,0,1765910965,13140.715552919988,28537.735181519995,53276.62708296 2025-12-16,18:49:27.000,350,11245259,8405,0,1765910966,13140.99847793999,23002.666666830002,53276.72490264 2025-12-16,18:49:28.000,350,11245187,8405,0,1765910967,13141.193830929995,27616.639462680003,53276.84368368 2025-12-16,18:49:29.000,350,11245180,7885,0,1765910968,13141.395920229996,35460.08657847,53276.90656776001 2025-12-16,18:49:30.000,350,11245140,7805,0,1765910969,13141.42960178,28079.08353807,53276.9904132 2025-12-16,18:49:31.000,350,11245104,7725,0,1765910970,13141.38918392,29002.124816790005,53277.03932304 2025-12-16,18:49:32.000,350,11245122,7925,0,1765910971,13141.40939285,27157.12077624,53277.200026800005 2025-12-16,18:49:33.000,350,11245044,7845,0,1765910972,13141.214039859995,25311.975753089995,53277.151116960005 2025-12-16,18:49:34.000,350,11245006,7805,0,1765910973,13141.03889579999,29925.659534610008,53277.200026800005 2025-12-16,18:49:36.000,350,11245003,8125,0,1765910975,13140.547145169992,29003.400709320005,53277.47252448 2025-12-16,18:49:37.000,350,11244918,7845,0,1765910976,13140.2305386,30387.624269160005,53277.31182072001 2025-12-16,18:49:38.000,350,11244911,8445,0,1765910977,13139.873514169994,29465.104626059998,53277.57733128001 2025-12-16,18:49:39.000,350,11244972,7565,0,1765910978,13139.422181399997,30849.342284159997,53277.47252448 2025-12-16,18:49:40.000,350,11244903,8365,0,1765910979,13139.065156969991,34078.92939018,53277.46553736 2025-12-16,18:49:41.000,350,11244876,7765,0,1765910980,13138.674450989995,30849.701789789993,53277.42361464 2025-12-16,18:49:42.000,350,11244848,8125,0,1765910981,13138.270272389993,33618.134811209995,53277.3747048 2025-12-16,18:49:43.000,350,11244839,8125,0,1765910982,13137.994083680001,33618.508415100005,53277.486498720005 2025-12-16,18:49:44.000,350,11244783,8485,0,1765910983,13137.66400448999,30389.42884644,53277.34675632 2025-12-16,18:49:45.000,350,11244732,7885,0,1765910984,13137.34066160999,28082.95351044,53277.43060176001 2025-12-16,18:49:47.000,350,11244711,8405,0,1765910986,13136.909537769992,27161.13878034,53277.33976920001 2025-12-16,18:49:48.000,350,11244684,7805,0,1765910987,13136.808493119992,27623.004827070006,53277.248936640004 2025-12-16,18:49:49.000,350,11244689,8205,0,1765910988,13136.815229430002,34082.93329602,53277.318807840005 2025-12-16,18:49:50.000,350,11244649,8125,0,1765910989,13136.909537769992,29931.157856010002,53277.13714272 2025-12-16,18:49:51.000,350,11244582,7805,0,1765910990,13137.131835999993,25779.445858170002,53277.214001039996 2025-12-16,18:49:52.000,350,11244577,8405,0,1765910991,13137.48886043,28548.5626452,53277.11618136 2025-12-16,18:49:53.000,350,11244535,8125,0,1765910992,13137.994083680001,27626.76201336,53277.03932304 2025-12-16,18:49:54.000,350,11244521,8205,0,1765910993,13138.546461099999,34548.68341338,53277.032335920005 2025-12-16,18:49:55.000,350,11244493,8085,0,1765910994,13139.065156969991,29013.015722640004,53277.02534880001 2025-12-16,18:49:56.000,350,11244438,7805,0,1765910995,13139.637743319989,29014.150632570003,53276.90656776001 2025-12-16,18:49:58.000,350,11244422,7925,0,1765910997,13140.607771959993,25324.72058013,53276.87163216 2025-12-16,18:49:59.000,350,11244393,8365,0,1765910998,13141.025423179999,29478.20895873,53276.934516240006 2025-12-16,18:50:00.000,350,11244387,8005,0,1765910999,13141.34876606,32708.719500780004,53276.94849048 2025-12-16,18:50:01.000,350,11244318,7725,0,1765911000,13141.712526800002,28094.78195058,53276.97643896001 2025-12-16,18:50:02.000,350,11244305,8165,0,1765911001,13142.042605989998,30863.602674149995,53276.934516240006 2025-12-16,18:50:03.000,350,11244304,7645,0,1765911002,13142.41983934999,24864.962223270006,53276.920542 2025-12-16,18:50:04.000,350,11244289,8325,0,1765911003,13142.850963190001,28094.63391885,53276.99740032 2025-12-16,18:50:05.000,350,11244190,7445,0,1765911004,13143.389867989994,29939.82828591,53277.01836168 2025-12-16,18:50:06.000,350,11244187,8365,0,1765911005,13143.948981720001,27632.077057379996,53277.2349624 2025-12-16,18:50:07.000,350,11244139,8085,0,1765911006,13144.440732349998,29938.622884680008,53277.367717680005 2025-12-16,18:50:09.000,350,11244170,7805,0,1765911008,13145.639795529998,28091.687382510005,53277.29784648 2025-12-16,18:50:10.000,350,11244114,7805,0,1765911009,13146.19890925999,29013.903913019996,53277.56335704 2025-12-16,18:50:11.000,350,11244092,7845,0,1765911010,13146.798440849998,29936.367163079994,53277.52143432 2025-12-16,18:50:12.000,350,11244074,7965,0,1765911011,13147.32387303,31781.653168830002,53277.56335704 2025-12-16,18:50:13.000,350,11244053,8245,0,1765911012,13147.829096280002,28551.516230670008,53277.79393200001 2025-12-16,18:50:14.000,350,11243986,8005,0,1765911013,13148.246747499994,28090.171819559997,53277.81489336001 2025-12-16,18:50:15.000,350,11244016,7885,0,1765911014,13148.56335407,25321.67535597,53277.98258424001 2025-12-16,18:50:16.000,350,11243928,7205,0,1765911015,13148.785652300001,32242.80725343,53278.01751984 2025-12-16,18:50:17.000,350,11243943,8525,0,1765911016,13149.007950530002,33165.799188239995,53278.19219784 2025-12-16,18:50:18.000,350,11243880,7205,0,1765911017,13149.048368390002,28551.960325859996,53278.12232664 2025-12-16,18:50:20.000,350,11243920,6805,0,1765911019,13149.230248759988,27168.272499900006,53278.443734160006 2025-12-16,18:50:21.000,350,11243843,8085,0,1765911020,13149.304348169993,32705.54739228,53278.53456672001 2025-12-16,18:50:22.000,350,11243791,8205,0,1765911021,13149.412129129989,23939.129489069994,53278.51360536001 2025-12-16,18:50:23.000,350,11243796,7845,0,1765911022,13149.405392819994,27630.956245709996,53278.62539928 2025-12-16,18:50:24.000,350,11243734,7925,0,1765911023,13149.311084479988,29476.982410109995,53278.63937352 2025-12-16,18:50:25.000,350,11243723,8005,0,1765911024,13149.176358279998,29016.082094190002,53278.77212880001 2025-12-16,18:50:26.000,350,11243769,8165,0,1765911025,13148.947323740002,29939.313699420003,53278.74418032 2025-12-16,18:50:27.000,350,11243677,8085,0,1765911026,13148.66439872,29016.765859799998,53278.85597424 2025-12-16,18:50:28.000,350,11243654,7645,0,1765911027,13148.31411059999,34554.15353826,53278.74418032 2025-12-16,18:50:29.000,350,11243620,7685,0,1765911028,13147.923404619993,33170.08505928,53278.84898712001 2025-12-16,18:50:31.000,350,11243604,7685,0,1765911030,13146.852331329988,27171.83935968,53278.96776816001 2025-12-16,18:50:32.000,350,11243552,8005,0,1765911031,13146.2258545,35477.589568259995,53278.83501288 2025-12-16,18:50:33.000,350,11243522,7725,0,1765911032,13145.592641359988,27633.352949909997,53278.95379392 2025-12-16,18:50:34.000,350,11243462,8005,0,1765911033,13144.952691909995,30863.306610689993,53278.89789696001 2025-12-16,18:50:35.000,350,11243461,8485,0,1765911034,13144.252115670002,26248.981358339995,53278.81405152 2025-12-16,18:50:36.000,350,11243431,8165,0,1765911035,13143.58522098,29017.54831323,53278.69527048 2025-12-16,18:50:37.000,350,11243446,7645,0,1765911036,13142.918326289997,33631.71143559,53278.555528079996 2025-12-16,18:50:38.000,350,11243380,7845,0,1765911037,13142.291849459994,29478.927969990007,53278.47866976 2025-12-16,18:50:39.000,350,11243363,8245,0,1765911038,13141.705790489992,28094.711459280006,53278.3529016 2025-12-16,18:50:40.000,350,11243390,7725,0,1765911039,13141.214039859995,29017.618804529993,53278.26905616001 2025-12-16,18:50:42.000,350,11243237,8365,0,1765911041,13140.439364209997,26710.791012030008,53277.95463576 2025-12-16,18:50:43.000,350,11243289,8405,0,1765911042,13140.21032967,31325.17265742,53277.95463576 2025-12-16,18:50:44.000,350,11243213,8285,0,1765911043,13140.04192191999,32248.24213266,53277.64021536 2025-12-16,18:50:45.000,350,11243207,8325,0,1765911044,13139.98129512999,27634.12835421,53277.549382799996 2025-12-16,18:50:46.000,350,11243174,7765,0,1765911045,13140.02171298999,29941.505978850008,53277.40265328 2025-12-16,18:50:47.000,350,11243169,8405,0,1765911046,13140.04192191999,31787.370013260006,53277.34675632 2025-12-16,18:50:48.000,350,11243127,8325,0,1765911047,13140.136230259996,31787.666076719994,53277.248936640004 2025-12-16,18:50:49.000,350,11243125,8125,0,1765911048,13140.223802289991,28557.909791579994,53277.12316848001 2025-12-16,18:50:50.000,350,11243077,8205,0,1765911049,13140.324846939991,29942.53515183,53277.01836168 2025-12-16,18:50:51.000,350,11243051,8245,0,1765911050,13140.351792180001,31788.631807529993,53276.92752912001 2025-12-16,18:50:53.000,350,11243028,7605,0,1765911052,13140.392210040001,27636.228994949997,53276.71092840001 2025-12-16,18:50:54.000,350,11242952,7725,0,1765911053,13140.365264799992,27174.919829489998,53276.61310872 2025-12-16,18:50:55.000,350,11242959,8405,0,1765911054,13140.372001110001,31789.590489209993,53276.54323752001 2025-12-16,18:50:56.000,350,11242920,7685,0,1765911055,13140.372001110001,28559.62273017,53276.45939208 2025-12-16,18:50:57.000,350,11242938,7725,0,1765911056,13140.493254690002,29944.15645173,53276.31964968 2025-12-16,18:50:58.000,350,11242870,7845,0,1765911057,13140.675135060003,31789.98524049,53276.33362392001 2025-12-16,18:50:59.000,350,11242838,7845,0,1765911058,13140.857015429989,26714.181643560005,53276.242791360004 2025-12-16,18:51:00.000,350,11242836,7805,0,1765911059,13141.07931365999,31328.464601130006,53276.10304896 2025-12-16,18:51:01.000,350,11242774,7765,0,1765911060,13141.28140295999,29482.53712455,53276.08907472001 2025-12-16,18:51:02.000,350,11242785,8365,0,1765911061,13141.550855360001,26252.174614229996,53276.05413912 2025-12-16,18:51:04.000,350,11242743,8005,0,1765911063,13142.136914329989,29942.71842921,53275.99824216001 2025-12-16,18:51:05.000,350,11242577,8245,0,1765911064,13142.44678459,32249.320649550005,53275.97029368001 2025-12-16,18:51:06.000,350,11242705,8125,0,1765911065,13142.749918540001,31787.27837457,53276.03317776 2025-12-16,18:51:07.000,350,11242640,7685,0,1765911066,13143.053052490002,30863.835295440003,53276.144971680005 2025-12-16,18:51:08.000,350,11242585,8165,0,1765911067,13143.207987619993,31324.672169190002,53276.10304896 2025-12-16,18:51:09.000,350,11242629,8165,0,1765911068,13143.45723108999,28093.97130063,53276.01920352001 2025-12-16,18:51:10.000,350,11242523,8325,0,1765911069,13143.470703709994,31784.670196470004,53276.10304896 2025-12-16,18:51:11.000,350,11242530,7725,0,1765911070,13143.55827573999,29015.46881988,53276.242791360004 2025-12-16,18:51:12.000,350,11242509,8645,0,1765911071,13143.490912639994,27630.526248780006,53276.41746936 2025-12-16,18:51:13.000,350,11242452,7805,0,1765911072,13143.43702215999,25784.182873530008,53276.35458528001 2025-12-16,18:51:15.000,350,11242392,7885,0,1765911074,13143.430285849994,31781.230221029997,53276.38952088 2025-12-16,18:51:16.000,350,11242387,8085,0,1765911075,13143.423549539999,28089.614938290004,53276.45240496001 2025-12-16,18:51:17.000,350,11242402,7845,0,1765911076,13143.511121569994,28550.712629849993,53276.6061216 2025-12-16,18:51:18.000,350,11242336,7965,0,1765911077,13143.470703709994,35932.88582583,53276.62009584001 2025-12-16,18:51:19.000,350,11242339,8405,0,1765911078,13143.551539429995,25320.646182990007,53276.65503144 2025-12-16,18:51:20.000,350,11242315,8285,0,1765911079,13143.443758469999,29011.725731850005,53276.66900568001 2025-12-16,18:51:21.000,350,11242273,8125,0,1765911080,13143.329241199994,29011.655240549997,53276.75285112 2025-12-16,18:51:22.000,350,11242263,7925,0,1765911081,13143.140624519998,28088.68445313,53276.85765792001 2025-12-16,18:51:23.000,350,11242232,7645,0,1765911082,13142.877908429997,31779.799247639996,53276.88560640001 2025-12-16,18:51:24.000,350,11242212,7885,0,1765911083,13142.56130185999,24397.30179168,53276.87861928001 2025-12-16,18:51:26.000,350,11242146,7885,0,1765911085,13141.874198240002,33163.444778820005,53277.01137456 2025-12-16,18:51:27.000,350,11242100,7765,0,1765911086,13141.436338089996,25319.61701001,53277.04631016001 2025-12-16,18:51:28.000,350,11242083,8365,0,1765911087,13141.011950559994,28087.704624060003,53276.9904132 2025-12-16,18:51:29.000,350,11242073,8325,0,1765911088,13140.479782069997,29010.18902151,53276.96246472 2025-12-16,18:51:30.000,350,11242052,7725,0,1765911089,13139.96782251,29932.645222439998,53277.01137456 2025-12-16,18:51:31.000,350,11242002,7845,0,1765911090,13139.408708779993,31777.881884279996,53277.06727152 2025-12-16,18:51:32.000,350,11242016,7925,0,1765911091,13138.84285873999,30854.544542100004,53277.01137456 2025-12-16,18:51:33.000,350,11241976,7725,0,1765911092,13138.209645599993,34545.116553600004,53277.032335920005 2025-12-16,18:51:34.000,350,11241971,8205,0,1765911093,13137.616850319995,30853.656351719997,53277.0602844 2025-12-16,18:51:35.000,350,11241956,7885,0,1765911094,13137.030791349993,30391.776206730006,53277.07425864001 2025-12-16,18:51:37.000,350,11241875,8125,0,1765911096,13135.845200789998,28083.58088301,53276.90656776001 2025-12-16,18:51:38.000,350,11241899,8125,0,1765911097,13135.25240551,31773.97666626,53276.89259352 2025-12-16,18:51:39.000,350,11241831,8125,0,1765911098,13134.726973329998,28082.28384309,53276.82272232 2025-12-16,18:51:40.000,350,11241855,8285,0,1765911099,13134.262167939996,29927.01296757,53276.75285112 2025-12-16,18:51:41.000,350,11241782,7965,0,1765911100,13133.81083517,27619.508458590004,53276.70394128 2025-12-16,18:51:42.000,350,11241685,8165,0,1765911101,13133.406656569998,29464.209386550006,53276.648044320005 2025-12-16,18:51:43.000,350,11241688,7845,0,1765911102,13133.056368450001,29002.110718530006,53276.70394128 2025-12-16,18:51:44.000,350,11241706,7925,0,1765911103,13132.79365236,28540.181229630005,53276.62009584001 2025-12-16,18:51:45.000,350,11241660,7845,0,1765911104,13132.54440888999,27616.865034839997,53276.52227616001 2025-12-16,18:51:46.000,350,11241701,8405,0,1765911105,13132.46357316999,33613.73615409,53276.50830192 2025-12-16,18:51:48.000,350,11241617,8165,0,1765911107,13132.416418999994,29460.91039371,53276.47336632001 2025-12-16,18:51:49.000,350,11241581,8325,0,1765911108,13132.450100549999,31305.928532520004,53276.396508 2025-12-16,18:51:50.000,350,11241501,8405,0,1765911109,13132.456836859994,25308.430040699997,53276.263752720006 2025-12-16,18:51:51.000,350,11241522,8005,0,1765911110,13132.50399102999,29460.212529840006,53276.242791360004 2025-12-16,18:51:52.000,350,11241399,8325,0,1765911111,13132.48378209999,25769.429044439996,53276.24977848 2025-12-16,18:51:53.000,350,11241455,8245,0,1765911112,13132.54440888999,32227.863097830006,53276.22881712 2025-12-16,18:51:54.000,350,11241485,8485,0,1765911113,13132.477045789994,31305.082636920008,53276.20086864 2025-12-16,18:51:55.000,350,11241377,8245,0,1765911114,13132.389473759999,26691.67377147,53276.25676560001 2025-12-16,18:51:56.000,350,11241408,7685,0,1765911115,13132.335583279993,25768.963801859994,53276.144971680005 2025-12-16,18:51:57.000,350,11241354,7645,0,1765911116,13132.214329699993,32688.939641999998,53276.11003608 2025-12-16,18:51:59.000,350,11241319,8365,0,1765911118,13132.113285049993,29459.761385520003,53275.79561568 2025-12-16,18:52:00.000,350,11241280,7484,0,1765911119,13132.099812430002,31305.223619519995,53275.77465432 2025-12-16,18:52:01.000,350,11241291,8005,0,1765911120,13132.039185640002,32689.348491540004,53275.66286040001 2025-12-16,18:52:02.000,350,11241281,8405,0,1765911121,13132.059394570002,25308.324303750007,53275.690808880005 2025-12-16,18:52:03.000,350,11241250,7885,0,1765911122,13132.066130879997,28999.114838280002,53275.51613088001 2025-12-16,18:52:04.000,350,11241230,7525,0,1765911123,13132.113285049993,33151.30617696,53275.53709224001 2025-12-16,18:52:05.000,350,11241161,8085,0,1765911124,13132.133493979993,29460.868098930005,53275.50215664 2025-12-16,18:52:06.000,350,11241167,8125,0,1765911125,13132.126757669997,27615.70192839,53275.41831120001 2025-12-16,18:52:07.000,350,11241128,7885,0,1765911126,13132.113285049993,34074.49548740999,53275.36940136001 2025-12-16,18:52:08.000,350,11241108,7965,0,1765911127,13132.113285049993,31306.647543779996,53275.22965896001 2025-12-16,18:52:10.000,350,11241073,8125,0,1765911129,13132.025713019997,27616.435037910007,53275.09690368 2025-12-16,18:52:11.000,350,11241051,7885,0,1765911130,13131.951613609992,27616.724052239995,53275.01305824001 2025-12-16,18:52:12.000,350,11241008,7565,0,1765911131,13131.749524309991,31768.943587439993,53274.87331584001 2025-12-16,18:52:13.000,350,11240973,8325,0,1765911132,13131.682161209996,31307.923436309997,53274.76850904 2025-12-16,18:52:14.000,350,11240913,8205,0,1765911133,13131.56764393999,29462.8348062,53274.70562496001 2025-12-16,18:52:15.000,350,11240965,8165,0,1765911134,13131.358818329994,28078.998948509994,53274.803444640005 2025-12-16,18:52:16.000,350,11240893,8365,0,1765911135,13131.277982609994,34076.765307270005,53274.38421744 2025-12-16,18:52:17.000,350,11240858,7645,0,1765911136,13131.116311169993,31770.240627360006,53274.251462160006 2025-12-16,18:52:18.000,350,11240813,8085,0,1765911137,13131.035475449993,28541.0200761,53274.17460384001 2025-12-16,18:52:19.000,350,11240815,8325,0,1765911138,13130.974848659993,34077.3362868,53274.15364248001 2025-12-16,18:52:21.000,350,11240769,8005,0,1765911140,13130.961376040003,29464.004961779996,53273.916080400006 2025-12-16,18:52:22.000,350,11240717,7965,0,1765911141,13130.968112349998,29002.709894579995,53273.90909328001 2025-12-16,18:52:23.000,350,11240717,8285,0,1765911142,13131.055684379993,29464.040207430007,53273.86018344001 2025-12-16,18:52:24.000,350,11240719,8405,0,1765911143,13131.230828439999,32232.198312780005,53273.65056984001 2025-12-16,18:52:25.000,350,11240678,7725,0,1765911144,13131.399236189995,28080.126809309993,53273.57371152001 2025-12-16,18:52:26.000,350,11240656,7765,0,1765911145,13131.60806179999,32232.205361910004,53273.59467288 2025-12-16,18:52:27.000,350,11240602,8005,0,1765911146,13131.857305270001,29464.145944379998,53273.48986608 2025-12-16,18:52:28.000,350,11240588,7805,0,1765911147,13132.133493979993,27157.381594050006,53273.44794336 2025-12-16,18:52:29.000,350,11240622,7965,0,1765911148,13132.369264829998,29464.181190029994,53273.413007760006 2025-12-16,18:52:30.000,350,11240608,7925,0,1765911149,13132.699344019995,34077.60415374,53273.21736840001 2025-12-16,18:52:32.000,350,11240470,7685,0,1765911151,13133.447074429998,31771.142915999997,53273.294226720005 2025-12-16,18:52:33.000,350,11240473,8045,0,1765911152,13133.817571479995,30387.271812659994,53273.33614944001 2025-12-16,18:52:34.000,350,11240422,7845,0,1765911153,13134.19480484,27158.058310530003,53273.224355520004 2025-12-16,18:52:35.000,350,11240430,8005,0,1765911154,13134.558565580002,31310.46817224,53273.15448432 2025-12-16,18:52:36.000,350,11240426,7765,0,1765911155,13134.908853699999,31772.115695939996,53273.18941992001 2025-12-16,18:52:37.000,350,11240367,8165,0,1765911156,13135.25240551,26697.376517640005,53273.33614944001 2025-12-16,18:52:38.000,350,11240324,7685,0,1765911157,13135.481440049996,30388.463115630002,53273.37108504 2025-12-16,18:52:39.000,350,11240307,8005,0,1765911158,13135.643111489997,29004.486275339994,53273.35711080001 2025-12-16,18:52:40.000,350,11240259,8125,0,1765911159,13135.798046620002,28543.219404660005,53273.37108504 2025-12-16,18:52:41.000,350,11240288,7765,0,1765911160,13135.946245439998,26697.841760220006,53273.44794336 2025-12-16,18:52:43.000,350,11240268,7885,0,1765911162,13136.195488909994,28543.148913359997,53273.510827440005 2025-12-16,18:52:44.000,350,11240172,7925,0,1765911163,13136.377369279995,28543.000881629996,53273.57371152001 2025-12-16,18:52:45.000,350,11240222,7685,0,1765911164,13136.50535916999,29004.169064489994,53273.60166000001 2025-12-16,18:52:46.000,350,11240150,7765,0,1765911165,13136.693975850001,33156.1559784,53273.59467288 2025-12-16,18:52:47.000,350,11240140,7725,0,1765911166,13136.862383599997,24851.59707279,53273.69249256001 2025-12-16,18:52:48.000,350,11240158,7845,0,1765911167,13137.077945519988,31771.622256839997,53273.79031224001 2025-12-16,18:52:49.000,350,11240014,7685,0,1765911168,13137.084681829998,28542.028101689997,53273.78332512 2025-12-16,18:52:50.000,350,11240093,8325,0,1765911169,13137.199199099989,26235.038179199997,53273.82524784 2025-12-16,18:52:51.000,350,11240020,7725,0,1765911170,13137.300243749989,28541.541711719998,53273.80428648 2025-12-16,18:52:52.000,350,11239966,7885,0,1765911171,13137.347397919999,33154.82369283,53273.99992584 2025-12-16,18:52:54.000,350,11239910,7685,0,1765911173,13137.394552089994,32231.641431509997,53273.78332512 2025-12-16,18:52:55.000,350,11239914,7725,0,1765911174,13137.42823364,29463.285950520003,53273.74140240001 2025-12-16,18:52:56.000,350,11239873,8325,0,1765911175,13137.414761019994,29924.355445559995,53273.73441528 2025-12-16,18:52:57.000,350,11239852,7645,0,1765911176,13137.50906936,31769.429977410007,53273.78332512 2025-12-16,18:52:58.000,350,11239875,8045,0,1765911177,13137.657268179995,26694.444079559995,53273.80428648 2025-12-16,18:52:59.000,350,11239819,8245,0,1765911178,13137.72463127999,27616.857985709998,53273.76236376 2025-12-16,18:53:00.000,350,11239764,7525,0,1765911179,13137.845884859991,30384.6495363,53273.72044104001 2025-12-16,18:53:01.000,350,11239787,8325,0,1765911180,13138.034501540002,26232.521639790008,53273.678518320005 2025-12-16,18:53:02.000,350,11239737,8125,0,1765911181,13138.243327149998,30845.852964809994,53273.67153120001 2025-12-16,18:53:03.000,350,11239752,7645,0,1765911182,13138.425207519998,31307.274916349998,53273.60166000001 2025-12-16,18:53:05.000,350,11239695,8005,0,1765911184,13138.815913499995,30384.776420640002,53273.67153120001 2025-12-16,18:53:06.000,350,11239676,8045,0,1765911185,13139.078629589996,28078.174200299996,53273.65056984001 2025-12-16,18:53:07.000,350,11239656,7805,0,1765911186,13139.321136749997,27617.111754390004,53273.510827440005 2025-12-16,18:53:08.000,350,11239598,7845,0,1765911187,13139.577116529988,31307.993927610005,53273.4968532 2025-12-16,18:53:09.000,350,11239629,8325,0,1765911188,13139.792678449994,35921.593119569996,53273.39903352 2025-12-16,18:53:10.000,350,11239571,7965,0,1765911189,13140.16317549999,28078.91435895,53273.35012368 2025-12-16,18:53:11.000,350,11239547,7885,0,1765911190,13140.473045760002,25772.42492469,53273.37807216 2025-12-16,18:53:12.000,350,11239498,7805,0,1765911191,13140.904169599999,30847.361478630002,53273.224355520004 2025-12-16,18:53:13.000,350,11239484,7885,0,1765911192,13141.28140295999,29002.237602869995,53273.28723960001 2025-12-16,18:53:14.000,350,11239500,7845,0,1765911193,13141.645163699992,27157.12782537,53273.294226720005 2025-12-16,18:53:16.000,350,11239418,7845,0,1765911195,13142.56803817,29003.15398977,53273.37108504 2025-12-16,18:53:17.000,350,11239366,8005,0,1765911196,13142.965480459992,27619.593048149996,53273.33614944001 2025-12-16,18:53:18.000,350,11239378,7925,0,1765911197,13143.349450129994,29004.154966229995,53273.413007760006 2025-12-16,18:53:19.000,350,11239310,8005,0,1765911198,13143.753628729995,29927.407718849994,53273.39903352 2025-12-16,18:53:20.000,350,11239314,8005,0,1765911199,13144.097180539997,33618.825625950005,53273.3221752 2025-12-16,18:53:21.000,350,11239293,8365,0,1765911200,13144.528304379994,25314.696717269995,53273.426982 2025-12-16,18:53:22.000,350,11239260,7645,0,1765911201,13144.85838356999,30390.154906829994,53273.48986608 2025-12-16,18:53:23.000,350,11239260,7885,0,1765911202,13145.195199069996,34081.62215784,53273.53877592 2025-12-16,18:53:24.000,350,11239155,8205,0,1765911203,13145.552223500003,28545.573814079995,53273.59467288 2025-12-16,18:53:25.000,350,11239189,8325,0,1765911204,13145.794730659989,29468.636240189997,53273.60166000001 2025-12-16,18:53:27.000,350,11239161,8005,0,1765911206,13146.434680109996,31314.76814154,53273.8112736 2025-12-16,18:53:28.000,350,11239107,8045,0,1765911207,13146.650242030002,31776.479107410007,53273.97197736 2025-12-16,18:53:29.000,350,11239084,7805,0,1765911208,13146.886012879993,24856.143761640007,53274.07678416001 2025-12-16,18:53:30.000,350,11239064,7885,0,1765911209,13147.12178373,29470.19409792,53274.17460384001 2025-12-16,18:53:31.000,350,11239051,8205,0,1765911210,13147.38449982,25317.981611850002,53274.21652656 2025-12-16,18:53:32.000,350,11238996,7685,0,1765911211,13147.593325429996,27625.126615200003,53274.25844928 2025-12-16,18:53:33.000,350,11238978,7885,0,1765911212,13147.788678420002,27163.887941039997,53274.48902424001 2025-12-16,18:53:34.000,350,11238961,8325,0,1765911213,13147.977295099998,31777.790245590004,53274.49601136 2025-12-16,18:53:35.000,350,11238935,8325,0,1765911214,13148.172648089989,26241.142725779995,53274.53094696001 2025-12-16,18:53:36.000,350,11238910,7645,0,1765911215,13148.34105584,26241.206167950004,53274.62177952 2025-12-16,18:53:38.000,350,11238879,8045,0,1765911217,13148.630717169995,32238.951379320002,53274.95017416 2025-12-16,18:53:39.000,350,11238838,7845,0,1765911218,13148.718289199991,29470.497210510002,53275.04799384 2025-12-16,18:53:40.000,350,11238850,7845,0,1765911219,13148.785652300001,28547.58281613,53275.15280064 2025-12-16,18:53:41.000,350,11238774,7925,0,1765911220,13148.859751709992,32238.443841960005,53275.36940136001 2025-12-16,18:53:42.000,350,11238812,7765,0,1765911221,13148.826070160001,29008.610016389997,53275.54407936001 2025-12-16,18:53:43.000,350,11238712,7645,0,1765911222,13148.826070160001,28085.625130710003,53275.59997632 2025-12-16,18:53:44.000,350,11238698,7885,0,1765911223,13148.832806469996,30853.832579969996,53275.72574448 2025-12-16,18:53:45.000,350,11238686,7725,0,1765911224,13148.778915989991,29008.180019460007,53275.858499760005 2025-12-16,18:53:46.000,350,11238715,7845,0,1765911225,13148.70481658,27623.808427890006,53276.03317776 2025-12-16,18:53:47.000,350,11238631,8205,0,1765911226,13148.61724454999,29007.891005130004,53276.01920352001 2025-12-16,18:53:49.000,350,11238616,7805,0,1765911228,13148.31411059999,27623.470069650008,53276.193881520005 2025-12-16,18:53:50.000,350,11238567,8205,0,1765911229,13148.125493919993,32236.970573790008,53276.38253376001 2025-12-16,18:53:51.000,350,11238566,7645,0,1765911230,13147.943613549993,29468.60099454,53276.45240496001 2025-12-16,18:53:52.000,350,11238566,7925,0,1765911231,13147.768469490002,32698.01892144,53276.5362504 2025-12-16,18:53:53.000,350,11238495,8325,0,1765911232,13147.613534359996,26700.026990519997,53276.68297992 2025-12-16,18:53:54.000,350,11238498,7685,0,1765911233,13147.47880815999,31774.79436534,53276.71092840001 2025-12-16,18:53:55.000,350,11238492,7605,0,1765911234,13147.330609339995,29467.81149198,53276.934516240006 2025-12-16,18:53:56.000,350,11238445,8085,0,1765911235,13147.209355759995,29006.269705230006,53276.96246472 2025-12-16,18:53:57.000,350,11238448,7885,0,1765911236,13147.000530149999,30390.225398130002,53277.00438744001 2025-12-16,18:53:58.000,350,11238422,7845,0,1765911237,13146.960112289999,31774.089452340006,53276.96246472 2025-12-16,18:54:00.000,350,11238380,7845,0,1765911239,13146.643505719992,27160.053214319996,53277.13714272 2025-12-16,18:54:01.000,350,11238348,7725,0,1765911240,13146.475097969997,32234.848785659997,53277.17906544 2025-12-16,18:54:02.000,350,11238308,7645,0,1765911241,13146.333635459996,29005.170040950004,53277.1650912 2025-12-16,18:54:03.000,350,11238289,8205,0,1765911242,13146.14501878,33618.494316840006,53277.22797528 2025-12-16,18:54:04.000,350,11238276,7765,0,1765911243,13145.98334734,29466.02806209,53277.33278208 2025-12-16,18:54:05.000,350,11238223,8125,0,1765911244,13145.814939589989,29004.380538390003,53277.36073056001 2025-12-16,18:54:06.000,350,11238208,7645,0,1765911245,13145.565696119993,24851.942480159996,53277.43060176001 2025-12-16,18:54:07.000,350,11238149,8285,0,1765911246,13145.336661579997,30387.814595670003,53277.45156312 2025-12-16,18:54:08.000,350,11238153,8165,0,1765911247,13145.04026393999,31771.502421629993,53277.486498720005 2025-12-16,18:54:09.000,350,11238113,8165,0,1765911248,13144.80449309,32693.676657360003,53277.52143432 2025-12-16,18:54:11.000,350,11237991,8085,0,1765911250,13144.339687699998,32231.45815413,53277.654189600005 2025-12-16,18:54:12.000,350,11237939,8165,0,1765911251,13144.097180539997,29924.327249039998,53277.57034416 2025-12-16,18:54:13.000,350,11238040,7685,0,1765911252,13143.895091239996,25310.516583179997,53277.605279760006 2025-12-16,18:54:14.000,350,11238010,7885,0,1765911253,13143.80078289999,32691.667655309997,53277.67515096001 2025-12-16,18:54:15.000,350,11237982,7805,0,1765911254,13143.672793009995,32230.062426389995,53277.69611232001 2025-12-16,18:54:16.000,350,11237935,8045,0,1765911255,13143.55827573999,26693.802608729995,53277.73803504 2025-12-16,18:54:17.000,350,11237936,7805,0,1765911256,13143.443758469999,31307.049344190003,53277.77995776 2025-12-16,18:54:18.000,350,11237901,8365,0,1765911257,13143.349450129994,31768.24572357,53277.80091912 2025-12-16,18:54:19.000,350,11237895,8245,0,1765911258,13143.261878099998,29461.439078459996,53277.7589964 2025-12-16,18:54:20.000,350,11237882,7565,0,1765911259,13143.120415589998,31767.963758369995,53277.68213808 2025-12-16,18:54:22.000,350,11237780,7645,0,1765911261,13142.911589980002,27615.751272299996,53277.67515096001 2025-12-16,18:54:23.000,350,11237739,8125,0,1765911262,13142.743182229991,34074.26991525,53277.703099440005 2025-12-16,18:54:24.000,350,11237796,7925,0,1765911263,13142.62192864999,32228.772435599996,53277.703099440005 2025-12-16,18:54:25.000,350,11237731,8365,0,1765911264,13142.493938759995,25308.697907640002,53277.61226688 2025-12-16,18:54:26.000,350,11237729,8205,0,1765911265,13142.35921255999,27153.821783399995,53277.69611232001 2025-12-16,18:54:27.000,350,11237666,7845,0,1765911266,13142.157123259989,30382.936597709995,53277.66117672 2025-12-16,18:54:28.000,350,11237677,7965,0,1765911267,13141.961770269998,28537.396823279996,53277.56335704 2025-12-16,18:54:29.000,350,11237648,7805,0,1765911268,13141.752944660002,28537.234693289996,53277.59130552 2025-12-16,18:54:30.000,350,11237565,7965,0,1765911269,13141.530646430001,28998.35353224,53277.57034416 2025-12-16,18:54:31.000,350,11237625,8125,0,1765911270,13141.335293439995,28075.5660222,53277.47951160001 2025-12-16,18:54:33.000,350,11237542,7845,0,1765911272,13140.803124949998,33611.35354815,53277.56335704 2025-12-16,18:54:34.000,350,11237498,7605,0,1765911273,13140.580826719997,31766.032296749996,53277.50047296 2025-12-16,18:54:35.000,350,11237501,8165,0,1765911274,13140.304638009991,29920.802684039998,53277.47252448 2025-12-16,18:54:36.000,350,11237443,8165,0,1765911275,13140.095812399995,27152.997035189997,53277.40265328 2025-12-16,18:54:37.000,350,11237509,8165,0,1765911276,13139.833096309994,27153.12391953,53277.38867904001 2025-12-16,18:54:38.000,350,11237386,7645,0,1765911277,13139.597325459988,29459.838925949996,53277.35374344 2025-12-16,18:54:39.000,350,11237336,7484,0,1765911278,13139.334609370002,28998.741234390007,53277.28387224 2025-12-16,18:54:40.000,350,11237333,8405,0,1765911279,13139.065156969991,26692.251800130005,53277.22797528 2025-12-16,18:54:41.000,350,11237325,8165,0,1765911280,13138.775495639995,28076.404868669997,53277.1650912 2025-12-16,18:54:42.000,350,11237300,7565,0,1765911281,13138.452152759994,30844.414942289994,53277.07425864001 2025-12-16,18:54:44.000,350,11237260,7685,0,1765911283,13137.58316876999,31305.850992089996,53277.08823288 2025-12-16,18:54:45.000,350,11237259,8085,0,1765911284,13137.091418139993,28537.876164119996,53276.983426080005 2025-12-16,18:54:46.000,350,11237298,7645,0,1765911285,13136.565985959991,27615.23668581,53276.913554880004 2025-12-16,18:54:47.000,350,11237240,7965,0,1765911286,13136.040553779989,31305.780500790002,53276.85765792001 2025-12-16,18:54:48.000,350,11237175,8445,0,1765911287,13135.515121600001,34535.26891899,53276.73887688001 2025-12-16,18:54:49.000,350,11237168,7685,0,1765911288,13135.036843589995,26231.379680729995,53276.648044320005 2025-12-16,18:54:50.000,350,11237132,7805,0,1765911289,13134.511411409992,28076.898307769996,53276.56419888 2025-12-16,18:54:51.000,350,11237181,8405,0,1765911290,13134.060078639995,34074.39679959,53276.529263280005 2025-12-16,18:54:52.000,350,11237135,7925,0,1765911291,13133.676108969994,30384.00806547,53276.410482240004 2025-12-16,18:54:53.000,350,11237052,7845,0,1765911292,13133.352766089993,29922.889226519997,53276.40349512001 2025-12-16,18:54:55.000,350,11237061,8365,0,1765911294,13132.840806529995,28539.27189186,53276.13798456001 2025-12-16,18:54:56.000,350,11237017,8245,0,1765911295,13132.557881509994,29000.602204709998,53276.10304896 2025-12-16,18:54:57.000,350,11236992,7805,0,1765911296,13132.396210069994,27616.632413550004,53276.0122164 2025-12-16,18:54:58.000,350,11236988,7805,0,1765911297,13132.241274939988,22541.787498300007,53275.91439672 2025-12-16,18:54:59.000,350,11236944,8045,0,1765911298,13132.079603500002,29461.57301193,53275.86548688 2025-12-16,18:55:00.000,350,11236926,7925,0,1765911299,13131.924668369997,30845.169199199998,53275.81657704 2025-12-16,18:55:01.000,350,11236901,8285,0,1765911300,13131.722579069996,30844.689858359998,53275.697796 2025-12-16,18:55:02.000,350,11236862,7805,0,1765911301,13131.59458918,30382.88020467,53275.59997632 2025-12-16,18:55:03.000,350,11236849,8485,0,1765911302,13131.43291774,24385.31122155,53275.5580536 2025-12-16,18:55:04.000,350,11236890,7765,0,1765911303,13131.277982609994,28998.212549639997,53275.48119528 2025-12-16,18:55:06.000,350,11236773,8165,0,1765911305,13131.102838549989,32227.101791790003,53275.34145288 2025-12-16,18:55:07.000,350,11236842,7925,0,1765911306,13131.055684379993,26691.046398899998,53275.27158168 2025-12-16,18:55:08.000,350,11236706,7845,0,1765911307,13130.981584970003,33149.6002875,53275.19472336 2025-12-16,18:55:09.000,350,11236725,8325,0,1765911308,13130.941167110002,29920.28809755,53275.11786504 2025-12-16,18:55:10.000,350,11236706,7885,0,1765911309,13130.914221869993,34072.112881470006,53275.1038908 2025-12-16,18:55:11.000,350,11236702,7484,0,1765911310,13130.833386149992,31765.426071570007,53275.03401960001 2025-12-16,18:55:12.000,350,11236621,8125,0,1765911311,13130.691923639992,28074.635537039998,53274.96414840001 2025-12-16,18:55:13.000,350,11236611,8005,0,1765911312,13130.611087919991,26690.39787894,53274.87331584001 2025-12-16,18:55:14.000,350,11236606,7845,0,1765911313,13130.42920754999,32687.128015590002,53274.84536736001 2025-12-16,18:55:15.000,350,11236602,7645,0,1765911314,13130.30795396999,34993.35663204,53274.74754768001 2025-12-16,18:55:17.000,350,11236568,7845,0,1765911316,13129.903775369989,35453.98908102,53274.586843920006 2025-12-16,18:55:18.000,350,11236510,7845,0,1765911317,13129.715158689993,32685.816877410005,53274.468062880005 2025-12-16,18:55:19.000,350,11236432,7885,0,1765911318,13129.405288429996,27611.296222139994,53274.39120456001 2025-12-16,18:55:20.000,350,11236473,8245,0,1765911319,13129.17625389,30379.03137969,53274.37723032 2025-12-16,18:55:21.000,350,11236471,8285,0,1765911320,13128.88659255999,28995.14617809,53274.27941064 2025-12-16,18:55:22.000,350,11236404,7325,0,1765911321,13128.637349089993,28072.619485860007,53274.21652656 2025-12-16,18:55:23.000,350,11236397,8285,0,1765911322,13128.307269899997,26227.411020540007,53274.19556520001 2025-12-16,18:55:24.000,350,11236414,7685,0,1765911323,13128.03108118999,32685.767533499995,53274.013900080005 2025-12-16,18:55:25.000,350,11236341,8205,0,1765911324,13127.761628789995,31301.832987989997,53273.895119040004 2025-12-16,18:55:26.000,350,11236343,8165,0,1765911325,13127.431549599998,28995.28716069,53273.80428648 2025-12-16,18:55:28.000,350,11236320,7565,0,1765911327,13126.912853729991,24382.09681827,53273.55275016001 2025-12-16,18:55:29.000,350,11236214,7805,0,1765911328,13126.602983469995,31762.9659252,53273.53877592 2025-12-16,18:55:30.000,350,11236199,8205,0,1765911329,13126.340267379994,33146.759488109994,53273.37108504 2025-12-16,18:55:31.000,350,11236230,7845,0,1765911330,13126.131441769998,28533.745373939993,53273.245316880006 2025-12-16,18:55:32.000,350,11236190,7805,0,1765911331,13125.956297709992,27149.78263191,53273.175445680004 2025-12-16,18:55:33.000,350,11236135,8245,0,1765911332,13125.814835199992,30840.263004720007,53273.007754800004 2025-12-16,18:55:34.000,350,11236110,7925,0,1765911333,13125.814835199992,30840.291201240005,53273.01474192 2025-12-16,18:55:35.000,350,11236149,8285,0,1765911334,13125.781153650001,30840.220709939997,53272.721282880004 2025-12-16,18:55:36.000,350,11236054,7685,0,1765911335,13125.855253059992,30840.143169510004,53272.63743744 2025-12-16,18:55:37.000,350,11236091,8285,0,1765911336,13125.996715569992,29917.475494679995,53272.63743744 2025-12-16,18:55:39.000,350,11236029,8245,0,1765911338,13126.421103099994,27610.73229174,53272.32301704 2025-12-16,18:55:40.000,350,11235993,8285,0,1765911339,13126.71750074,29455.81387272,53272.21122312001 2025-12-16,18:55:41.000,350,11235993,8245,0,1765911340,13126.933062659991,33146.01932946,53272.0994292 2025-12-16,18:55:42.000,350,11235983,8205,0,1765911341,13127.182306130002,29455.362728399996,53271.98064816 2025-12-16,18:55:43.000,350,11235957,8245,0,1765911342,13127.350713879998,29916.516812999995,53271.903789840006 2025-12-16,18:55:44.000,350,11235867,8405,0,1765911343,13127.586484729989,30377.720241510004,53271.75706032001 2025-12-16,18:55:45.000,350,11235891,8165,0,1765911344,13127.71447462,27609.738364410005,53271.79898304 2025-12-16,18:55:46.000,350,11235895,8125,0,1765911345,13127.862673439995,29454.960927990003,53271.63129216 2025-12-16,18:55:47.000,350,11235841,8245,0,1765911346,13127.93003653999,28993.567172969997,53271.65924064001 2025-12-16,18:55:48.000,350,11235825,8285,0,1765911347,13128.064762739996,28532.321449680006,53271.47757552 2025-12-16,18:55:50.000,350,11235792,7605,0,1765911349,13128.03108118999,29916.037472159995,53271.351807360006 2025-12-16,18:55:51.000,350,11235783,8165,0,1765911350,13128.07823536,27148.133135490003,53271.2609748 2025-12-16,18:55:52.000,350,11235765,8165,0,1765911351,13127.99739964,33144.77163345,53271.21905208 2025-12-16,18:55:53.000,350,11235732,7525,0,1765911352,13128.024344879996,31760.618564909993,53271.17712936001 2025-12-16,18:55:54.000,350,11235627,8325,0,1765911353,13127.97719071,34066.854230490004,53271.05834832001 2025-12-16,18:55:55.000,350,11235656,7765,0,1765911354,13127.963718089995,32221.321505190004,53271.10027104 2025-12-16,18:55:56.000,350,11235566,7725,0,1765911355,13127.97719071,28530.707198910008,53270.96052864 2025-12-16,18:55:57.000,350,11235647,8165,0,1765911356,13128.03108118999,36372.399081330004,53270.90463168 2025-12-16,18:55:58.000,350,11235588,7805,0,1765911357,13128.172543699991,33143.14328442,53270.79283776 2025-12-16,18:55:59.000,350,11235580,7725,0,1765911358,13128.307269899997,29913.88043838,53270.72296656001 2025-12-16,18:56:01.000,350,11235528,7645,0,1765911360,13128.603667539988,29452.13422686,53270.660082480004 2025-12-16,18:56:02.000,350,11235484,7725,0,1765911361,13128.852911009999,22532.60248191,53270.541301440004 2025-12-16,18:56:03.000,350,11235438,7725,0,1765911362,13129.09541817,31758.017435939997,53270.50636584001 2025-12-16,18:56:04.000,350,11235399,8205,0,1765911363,13129.358134260001,31296.53909136,53270.50636584001 2025-12-16,18:56:05.000,350,11235405,7805,0,1765911364,13129.492860459992,33602.661970860005,53270.47841736 2025-12-16,18:56:06.000,350,11235361,8165,0,1765911365,13129.769049169998,32679.853313429994,53270.42950752 2025-12-16,18:56:07.000,350,11235396,7645,0,1765911366,13129.991347399999,30834.475668989995,53270.63912112 2025-12-16,18:56:08.000,350,11235369,8085,0,1765911367,13130.260799799995,33140.62674501,53270.55527568001 2025-12-16,18:56:09.000,350,11235292,7725,0,1765911368,13130.462889099996,27143.960050530004,53270.492391600004 2025-12-16,18:56:10.000,350,11235353,8045,0,1765911369,13130.664978399996,27605.092987740005,53270.40155904 2025-12-16,18:56:12.000,350,11235270,7845,0,1765911371,13131.244301059989,34985.34882036,53270.55527568001 2025-12-16,18:56:13.000,350,11235236,7845,0,1765911372,13131.45312667,30833.890591200005,53270.53431432001 2025-12-16,18:56:14.000,350,11235188,7805,0,1765911373,13131.62827072999,30372.574376610006,53270.541301440004 2025-12-16,18:56:15.000,350,11235179,8485,0,1765911374,13131.870777889992,28988.710322400002,53270.49937872 2025-12-16,18:56:16.000,350,11235189,8085,0,1765911375,13132.032449329992,30833.756657730002,53270.60418552001 2025-12-16,18:56:17.000,350,11235168,7805,0,1765911376,13132.261483869988,28527.394107810003,53270.61815976 2025-12-16,18:56:18.000,350,11235067,8125,0,1765911377,13132.510727339999,28527.323616509995,53270.63213400001 2025-12-16,18:56:19.000,350,11235053,8165,0,1765911378,13132.77344343,29449.899652649998,53270.660082480004 2025-12-16,18:56:20.000,350,11235110,7805,0,1765911379,13133.063104759996,32217.451532820007,53270.6670696 2025-12-16,18:56:21.000,350,11235068,7845,0,1765911380,13133.352766089993,33601.29443964,53270.729953680006 2025-12-16,18:56:23.000,350,11235033,8205,0,1765911382,13133.98597922999,29911.16652333,53270.85572184 2025-12-16,18:56:24.000,350,11234934,7805,0,1765911383,13134.316058420001,24375.949976910008,53270.88367032 2025-12-16,18:56:25.000,350,11234947,8125,0,1765911384,13134.625928679998,29911.370948099997,53270.89065744001 2025-12-16,18:56:26.000,350,11234927,8325,0,1765911385,13134.935798939994,32679.099056520005,53270.97450288 2025-12-16,18:56:27.000,350,11234917,8005,0,1765911386,13135.178306099995,28988.957041949994,53271.02341272 2025-12-16,18:56:28.000,350,11234832,7565,0,1765911387,13135.427549569991,28066.43739885,53271.10027104 2025-12-16,18:56:29.000,350,11234864,7845,0,1765911388,13135.609429939992,32679.240039120006,53271.184116480006 2025-12-16,18:56:30.000,350,11234836,7765,0,1765911389,13135.831728169993,29450.414239139995,53271.351807360006 2025-12-16,18:56:31.000,350,11234787,8205,0,1765911390,13135.952981749993,29450.477681310003,53271.30289752001 2025-12-16,18:56:32.000,350,11234797,8085,0,1765911391,13136.047290089999,33602.07689307,53271.519498240006 2025-12-16,18:56:34.000,350,11234747,8005,0,1765911393,13136.20222521999,32679.740527350004,53271.63827928001 2025-12-16,18:56:35.000,350,11234718,7685,0,1765911394,13136.22243414999,30834.58845507,53271.55443384 2025-12-16,18:56:36.000,350,11234668,7645,0,1765911395,13136.22243414999,24838.083890580005,53271.687189120006 2025-12-16,18:56:37.000,350,11234702,7685,0,1765911396,13136.256115699995,27144.390047459994,53271.76404744 2025-12-16,18:56:38.000,350,11234670,7725,0,1765911397,13136.256115699995,28528.317543840007,53271.7500732 2025-12-16,18:56:39.000,350,11234677,8485,0,1765911398,13136.256115699995,29911.97717328,53271.84090576 2025-12-16,18:56:40.000,350,11234577,8165,0,1765911399,13136.296533559995,29450.731449989995,53271.96667392 2025-12-16,18:56:41.000,350,11234611,8285,0,1765911400,13136.377369279995,28528.028529510004,53272.03654512 2025-12-16,18:56:42.000,350,11234573,7805,0,1765911401,13136.36389665999,26682.918752009995,53272.07846784 2025-12-16,18:56:43.000,350,11234541,7965,0,1765911402,13136.41105083,25298.97010824,53272.09244208001 2025-12-16,18:56:45.000,350,11234504,7405,0,1765911404,13136.57272227,32679.211842599994,53272.23218448001 2025-12-16,18:56:46.000,350,11234458,7965,0,1765911405,13136.579458579996,27605.071840350007,53272.288081440005 2025-12-16,18:56:47.000,350,11234470,7845,0,1765911406,13136.687239539991,29450.18866698,53272.32301704 2025-12-16,18:56:48.000,350,11234417,8285,0,1765911407,13136.687239539991,28066.042647569993,53272.357952640006 2025-12-16,18:56:49.000,350,11234400,7845,0,1765911408,13136.788284189992,26682.150396840007,53272.44179808 2025-12-16,18:56:50.000,350,11234414,7885,0,1765911409,13136.842174669997,32678.549224379996,53272.455772320005 2025-12-16,18:56:51.000,350,11234357,8125,0,1765911410,13136.875856220002,29449.575392669998,53272.59551472001 2025-12-16,18:56:52.000,350,11234301,8045,0,1765911411,13136.956691940002,27143.04366363,53272.64442456001 2025-12-16,18:56:53.000,350,11234296,7725,0,1765911412,13136.970164559993,31294.558285830004,53272.71429576001 2025-12-16,18:56:54.000,350,11234296,7845,0,1765911413,13137.091418139993,28988.08999896,53272.68634728001 2025-12-16,18:56:56.000,350,11234220,7645,0,1765911415,13137.199199099989,25759.278297240002,53272.70730864 2025-12-16,18:56:57.000,350,11234203,8165,0,1765911416,13137.306980059999,29449.54719615,53272.721282880004 2025-12-16,18:56:58.000,350,11234197,8125,0,1765911417,13137.46191518999,30372.207821849996,53272.74923136 2025-12-16,18:56:59.000,350,11234161,8365,0,1765911418,13137.56969615,31294.882545810004,53272.81211544001 2025-12-16,18:57:00.000,350,11234191,8325,0,1765911419,13137.738103899996,28527.323616509995,53272.87499952 2025-12-16,18:57:01.000,350,11234095,8245,0,1765911420,13137.845884859991,34062.82212813001,53272.93089648001 2025-12-16,18:57:02.000,350,11234154,7484,0,1765911421,13138.041237849997,28527.506893890008,53273.0426904 2025-12-16,18:57:03.000,350,11234073,8245,0,1765911422,13138.135546190002,28527.528041280006,53273.06365176 2025-12-16,18:57:04.000,350,11234023,8085,0,1765911423,13138.223118219998,33140.337730679996,53273.175445680004 2025-12-16,18:57:05.000,350,11233980,7484,0,1765911424,13138.290481319993,27605.036594699995,53273.23134264 2025-12-16,18:57:07.000,350,11234015,8165,0,1765911426,13138.357844419988,30833.855345549993,53273.364097920006 2025-12-16,18:57:08.000,350,11233947,7925,0,1765911427,13138.317426559988,32678.901680879993,53273.39903352 2025-12-16,18:57:09.000,350,11233899,8005,0,1765911428,13138.270272389993,30372.419295750005,53273.531788800006 2025-12-16,18:57:10.000,350,11233904,7805,0,1765911429,13138.122073569997,32678.697256109997,53273.62262136001 2025-12-16,18:57:11.000,350,11233952,7685,0,1765911430,13137.886302719991,21608.003345460005,53273.580698640006 2025-12-16,18:57:12.000,350,11233914,7725,0,1765911431,13137.75157652,32217.20481327,53273.678518320005 2025-12-16,18:57:13.000,350,11233828,7845,0,1765911432,13137.52927829,24836.68111371,53273.74140240001 2025-12-16,18:57:14.000,350,11233795,8045,0,1765911433,13137.347397919999,32678.274308310007,53273.83922208001 2025-12-16,18:57:15.000,350,11233828,7565,0,1765911434,13137.192462789993,31755.606633479998,53273.82524784 2025-12-16,18:57:16.000,350,11233759,8125,0,1765911435,13137.111627069993,31294.367959320007,53273.93005464 2025-12-16,18:57:18.000,350,11233779,7925,0,1765911437,13137.003846109998,29449.38506616,53273.97896448 2025-12-16,18:57:19.000,350,11233779,7965,0,1765911438,13137.037527660003,28526.95001262,53274.0907584 2025-12-16,18:57:20.000,350,11233671,8085,0,1765911439,13137.071209209993,30372.355853579997,53274.132681120005 2025-12-16,18:57:21.000,350,11233683,8125,0,1765911440,13137.098154449988,28066.240023210004,53274.12569400001 2025-12-16,18:57:22.000,350,11233582,7685,0,1765911441,13137.111627069993,30372.9479805,53274.09774552 2025-12-16,18:57:23.000,350,11233595,8165,0,1765911442,13137.185726479998,22070.242996080007,53274.14665536 2025-12-16,18:57:24.000,350,11233599,8285,0,1765911443,13137.226144339998,28528.606558169995,53274.202552320006 2025-12-16,18:57:25.000,350,11233550,7645,0,1765911444,13137.266562199999,28529.078849879996,53274.2654364 2025-12-16,18:57:26.000,350,11233558,7725,0,1765911445,13137.313716369994,27607.05969501,53274.349281840005 2025-12-16,18:57:27.000,350,11233508,7725,0,1765911446,13137.42149732999,31759.039559790006,53274.50299848 2025-12-16,18:57:29.000,350,11233489,8165,0,1765911448,13137.199199099989,33605.15031375,53274.37723032 2025-12-16,18:57:30.000,350,11233479,7845,0,1765911449,13136.976900870002,29915.198625689998,53274.516972720005 2025-12-16,18:57:31.000,350,11233431,8205,0,1765911450,13136.774811570001,27147.660843780002,53274.49601136 2025-12-16,18:57:32.000,350,11233410,7605,0,1765911451,13136.37063297,33605.92571805,53274.57985680001 2025-12-16,18:57:33.000,350,11233409,8285,0,1765911452,13135.966454369998,29454.291260640006,53274.65671512001 2025-12-16,18:57:34.000,350,11233423,8085,0,1765911453,13135.481440049996,27609.068697060007,53274.69165072 2025-12-16,18:57:35.000,350,11233338,7645,0,1765911454,13134.94253524999,31299.281202929997,53274.76850904 2025-12-16,18:57:36.000,350,11233263,8005,0,1765911455,13134.444048309997,30837.760563570002,53274.74754768001 2025-12-16,18:57:37.000,350,11233271,8125,0,1765911456,13134.100496499996,29914.966004400005,53274.77549616001 2025-12-16,18:57:38.000,350,11233240,7805,0,1765911457,13133.548119079998,29453.508807210004,53274.754534800006 2025-12-16,18:57:40.000,350,11233173,8165,0,1765911459,13132.982269039996,28991.868332640006,53274.733573440004 2025-12-16,18:57:41.000,350,11233193,8045,0,1765911460,13132.739761879995,27607.88444322,53274.7894704 2025-12-16,18:57:42.000,350,11233146,7565,0,1765911461,13132.56461781999,27607.792804530007,53274.77549616001 2025-12-16,18:57:43.000,350,11233215,8245,0,1765911462,13132.369264829998,32681.989199820004,53274.76850904 2025-12-16,18:57:44.000,350,11233166,7685,0,1765911463,13132.241274939988,31759.363819770006,53274.79645752001 2025-12-16,18:57:45.000,350,11233144,8005,0,1765911464,13132.079603500002,25762.563191819994,53274.7894704 2025-12-16,18:57:46.000,350,11233068,7765,0,1765911465,13131.877514200001,28530.333595019998,53274.78248328 2025-12-16,18:57:47.000,350,11233024,7805,0,1765911466,13131.769733239991,32220.623641319995,53274.7195992 2025-12-16,18:57:48.000,350,11233080,7765,0,1765911467,13131.581116559995,26685.139227959997,53274.65671512001 2025-12-16,18:57:49.000,350,11233019,8125,0,1765911468,13131.49354453,30375.330586440003,53274.70562496001 2025-12-16,18:57:51.000,350,11232992,7645,0,1765911470,13131.109574859998,28529.861303309997,53274.57286968 2025-12-16,18:57:52.000,350,11232904,7765,0,1765911471,13130.968112349998,28068.347713080002,53274.55889544001 2025-12-16,18:57:53.000,350,11232975,8245,0,1765911472,13130.813177219992,31758.454482,53274.48203712 2025-12-16,18:57:54.000,350,11232898,7845,0,1765911473,13130.631296849991,34064.57031236999,53274.468062880005 2025-12-16,18:57:55.000,350,11232910,7925,0,1765911474,13130.577406370001,28528.944916409993,53274.39120456001 2025-12-16,18:57:56.000,350,11232912,7645,0,1765911475,13130.442680169996,30373.9348587,53274.35626896 2025-12-16,18:57:57.000,350,11232878,7484,0,1765911476,13130.47636172,28528.677049470003,53274.398191680004 2025-12-16,18:57:58.000,350,11232865,8245,0,1765911477,13130.28774503999,28067.438375309997,53274.31434624 2025-12-16,18:57:59.000,350,11232743,8045,0,1765911478,13130.14628252999,29912.61159498,53274.202552320006 2025-12-16,18:58:00.000,350,11232823,8245,0,1765911479,13129.957665849994,34064.16851196,53274.132681120005 2025-12-16,18:58:02.000,350,11232730,7685,0,1765911481,13129.600641420002,29451.47160864,53274.013900080005 2025-12-16,18:58:03.000,350,11232710,7645,0,1765911482,13129.540014630002,31757.932846380005,53273.97896448 2025-12-16,18:58:04.000,350,11232688,7845,0,1765911483,13129.385079499996,29912.7807741,53273.92306752 2025-12-16,18:58:05.000,350,11232655,8165,0,1765911484,13129.284034849996,31757.869404209996,53273.85319632 2025-12-16,18:58:06.000,350,11232684,7565,0,1765911485,13129.21667175,27145.031518289994,53273.73441528 2025-12-16,18:58:07.000,350,11232643,8125,0,1765911486,13129.33792533,29451.32357691,53273.776338 2025-12-16,18:58:08.000,350,11232614,7484,0,1765911487,13129.3177164,28067.459522699995,53273.68550544 2025-12-16,18:58:09.000,350,11232549,7845,0,1765911488,13129.385079499996,30835.138287210008,53273.559737280004 2025-12-16,18:58:10.000,350,11232544,7605,0,1765911489,13129.526542009997,31296.553189619997,53273.531788800006 2025-12-16,18:58:11.000,350,11232605,7965,0,1765911490,13129.668004519997,30835.39205589,53273.5667244 2025-12-16,18:58:13.000,350,11232522,7565,0,1765911492,13129.870093819998,29451.831114269997,53273.392046400004 2025-12-16,18:58:14.000,350,11232471,8045,0,1765911493,13129.910511679998,28529.381962469997,53273.392046400004 2025-12-16,18:58:15.000,350,11232483,8125,0,1765911494,13129.802730719988,27606.968056319995,53273.31518808001 2025-12-16,18:58:16.000,350,11232404,7645,0,1765911495,13129.708422379998,33603.83212644,53273.31518808001 2025-12-16,18:58:17.000,350,11232456,7845,0,1765911496,13129.519805700002,32681.340679860004,53273.28025248 2025-12-16,18:58:18.000,350,11232361,8365,0,1765911497,13129.20993543999,30375.112063409993,53273.23832976001 2025-12-16,18:58:19.000,350,11232351,8365,0,1765911498,13128.832702079999,27146.201673870004,53273.21736840001 2025-12-16,18:58:20.000,350,11232321,8285,0,1765911499,13128.489150269997,31759.229886300003,53273.14051008 2025-12-16,18:58:21.000,350,11232354,7565,0,1765911500,13128.132125839991,30375.492716430002,53273.09160024 2025-12-16,18:58:22.000,350,11232287,8285,0,1765911501,13127.802046649995,29914.500761820003,53272.958844960005 2025-12-16,18:58:24.000,350,11232248,7685,0,1765911503,13127.175569819992,30837.675974009995,53272.81211544001 2025-12-16,18:58:25.000,350,11232274,7765,0,1765911504,13126.79160014999,30837.852202259994,53272.672373040004 2025-12-16,18:58:26.000,350,11232186,7725,0,1765911505,13126.562565609995,34067.19258873,53272.61647608001 2025-12-16,18:58:27.000,350,11232174,7645,0,1765911506,13126.373948929999,27147.886415939996,53272.59551472001 2025-12-16,18:58:28.000,350,11232208,7845,0,1765911507,13126.030397119997,26225.500706310006,53272.42083672 2025-12-16,18:58:29.000,350,11232177,8165,0,1765911508,13125.787889959996,26686.809871770005,53272.31602992 2025-12-16,18:58:30.000,350,11232125,8005,0,1765911509,13125.61948221,30377.226802410005,53272.25314584 2025-12-16,18:58:31.000,350,11232096,7645,0,1765911510,13125.525173869995,30377.043525030007,53272.11340344001 2025-12-16,18:58:32.000,350,11232098,7805,0,1765911511,13125.424129219995,29454.34060455,53272.022570880006 2025-12-16,18:58:33.000,350,11232080,7565,0,1765911512,13125.47128338999,30376.761559830004,53271.8898156 2025-12-16,18:58:35.000,350,11231967,8165,0,1765911514,13125.545382799995,31298.92874643,53271.62430504 2025-12-16,18:58:36.000,350,11232053,7965,0,1765911515,13125.59927328,26224.647761579996,53271.56142096001 2025-12-16,18:58:37.000,350,11232014,7965,0,1765911516,13125.680109,31298.808911219996,53271.54045960001 2025-12-16,18:58:38.000,350,11231922,7805,0,1765911517,13125.65990007,28992.298329569996,53271.40770432 2025-12-16,18:58:39.000,350,11231943,8165,0,1765911518,13125.632954829991,31298.865304260005,53271.34482024001 2025-12-16,18:58:40.000,350,11231885,7965,0,1765911519,13125.585800659996,32682.82804629,53271.28892328 2025-12-16,18:58:41.000,350,11231923,8205,0,1765911520,13125.51170124999,34066.833083100006,53271.233026320006 2025-12-16,18:58:42.000,350,11231871,8285,0,1765911521,13125.383711359995,28531.468504949997,53271.19809072 2025-12-16,18:58:43.000,350,11231767,8165,0,1765911522,13125.302875639994,29454.277162380007,53271.14918088 2025-12-16,18:58:44.000,350,11231797,8405,0,1765911523,13125.25572147,27609.350662259996,53271.08629680001 2025-12-16,18:58:46.000,350,11231720,7645,0,1765911525,13125.302875639994,27609.674922239996,53271.00943848001 2025-12-16,18:58:47.000,350,11231742,7885,0,1765911526,13125.35676612,27609.681971369995,53270.995464240004 2025-12-16,18:58:48.000,350,11231767,8285,0,1765911527,13125.444338149995,29454.960927990003,53270.97450288 2025-12-16,18:58:49.000,350,11231704,7685,0,1765911528,13125.545382799995,31761.386920079996,53270.95354152 2025-12-16,18:58:50.000,350,11231676,7725,0,1765911529,13125.720526860001,33145.152286469995,53270.86969608001 2025-12-16,18:58:51.000,350,11231681,8165,0,1765911530,13125.787889959996,27609.336563999997,53270.83476048 2025-12-16,18:58:52.000,350,11231639,8205,0,1765911531,13125.882198300002,28993.108979519995,53270.78585064 2025-12-16,18:58:53.000,350,11231664,7645,0,1765911532,13125.983242950002,30838.063676160004,53270.84174760001 2025-12-16,18:58:54.000,350,11231582,7845,0,1765911533,13126.084287600002,29454.04454109,53270.76488928 2025-12-16,18:58:55.000,350,11231532,8005,0,1765911534,13126.192068559998,27608.779682730004,53270.79283776 2025-12-16,18:58:57.000,350,11231522,7885,0,1765911536,13126.47499358,30376.535987669995,53270.69501808 2025-12-16,18:58:58.000,350,11231450,7685,0,1765911537,13126.65013763999,28531.475554079996,53270.68803096 2025-12-16,18:58:59.000,350,11231446,7725,0,1765911538,13126.83201800999,32222.054614709996,53270.64610824 2025-12-16,18:59:00.000,350,11231318,8085,0,1765911539,13127.020634690001,31761.090856619994,53270.75790216 2025-12-16,18:59:01.000,350,11231259,8325,0,1765911540,13127.242932920002,34529.16437241,53270.72296656001 2025-12-16,18:59:02.000,350,11231332,7845,0,1765911541,13127.445022219988,31300.409063729996,53270.69501808 2025-12-16,18:59:03.000,350,11231240,7845,0,1765911542,13127.633638899999,28994.250938580008,53270.6670696 2025-12-16,18:59:04.000,350,11231256,7645,0,1765911543,13127.80878295999,27149.366733240007,53270.71597944 2025-12-16,18:59:05.000,350,11231175,8365,0,1765911544,13127.99066332999,30378.742365359998,53270.72296656001 2025-12-16,18:59:06.000,350,11231179,8365,0,1765911545,13128.105180599996,29456.462392679998,53270.69501808 2025-12-16,18:59:08.000,350,11231126,7525,0,1765911547,13128.367896689997,32686.02130218,53270.708992320004 2025-12-16,18:59:09.000,350,11231137,8165,0,1765911548,13128.428523479997,28995.731255880004,53270.72296656001 2025-12-16,18:59:10.000,350,11231132,7365,0,1765911549,13128.468941339997,28534.429139550004,53270.77187640001 2025-12-16,18:59:11.000,350,11231118,7805,0,1765911550,13128.529568129998,32686.253923469994,53270.82078624001 2025-12-16,18:59:12.000,350,11231056,7845,0,1765911551,13128.563249680003,33608.92864743,53270.81379912 2025-12-16,18:59:13.000,350,11231009,8125,0,1765911552,13128.489150269997,29457.110912639997,53270.81379912 2025-12-16,18:59:14.000,350,11231050,7685,0,1765911553,13128.495886579993,28995.7594524,53270.78585064 2025-12-16,18:59:15.000,350,11231001,8205,0,1765911554,13128.401578240002,28995.801747179998,53270.78585064 2025-12-16,18:59:16.000,350,11230961,8205,0,1765911555,13128.374632999992,28073.232760169994,53270.78585064 2025-12-16,18:59:17.000,350,11230963,8245,0,1765911556,13128.293797279992,28995.844041959994,53270.79283776 2025-12-16,18:59:19.000,350,11230856,7484,0,1765911558,13128.219697870001,28073.19046539,53270.68803096 2025-12-16,18:59:20.000,350,11231040,7645,0,1765911559,13128.246643109997,23460.112909050004,53270.63213400001 2025-12-16,18:59:21.000,350,11230962,7845,0,1765911560,13128.287060969997,28534.47848346,53270.65309536001 2025-12-16,18:59:22.000,350,11230924,8005,0,1765911561,13128.340951450002,27150.677871420005,53270.55527568001 2025-12-16,18:59:23.000,350,11230931,8085,0,1765911562,13128.354424069992,34531.659764430005,53270.54828856 2025-12-16,18:59:24.000,350,11230943,8165,0,1765911563,13128.408314549997,27612.071626439996,53270.492391600004 2025-12-16,18:59:25.000,350,11230888,7565,0,1765911564,13128.475677649993,34992.94778250001,53270.53431432001 2025-12-16,18:59:26.000,350,11230864,7845,0,1765911565,13128.516095509993,27611.944742100008,53270.5273272 2025-12-16,18:59:27.000,350,11230831,8245,0,1765911566,13128.556513369993,30379.715145299997,53270.43649464001 2025-12-16,18:59:28.000,350,11230884,7605,0,1765911567,13128.644085399988,27611.803759500006,53270.345662080006 2025-12-16,18:59:30.000,350,11230825,8325,0,1765911569,13128.792284219999,30379.327443150003,53270.31072648 2025-12-16,18:59:31.000,350,11230769,8325,0,1765911570,13128.94721934999,29917.672870320006,53270.25482952 2025-12-16,18:59:32.000,350,11230690,7605,0,1765911571,13129.04826399999,28994.948802450002,53270.28976512 2025-12-16,18:59:33.000,350,11230728,7885,0,1765911572,13129.18972650999,25304.193513570004,53270.18495832 2025-12-16,18:59:34.000,350,11230714,7725,0,1765911573,13129.358134260001,30378.41105625,53270.16399696 2025-12-16,18:59:35.000,350,11230654,7885,0,1765911574,13129.533278319992,28532.962920510006,53270.2129068 2025-12-16,18:59:36.000,350,11230667,8165,0,1765911575,13129.701686070002,28532.899478339998,53270.18495832 2025-12-16,18:59:37.000,350,11230627,8165,0,1765911576,13129.883566439988,29455.369777529995,53270.21989392001 2025-12-16,18:59:38.000,350,11230636,7565,0,1765911577,13130.11260098,29455.405023180007,53270.31072648 2025-12-16,18:59:39.000,350,11230601,8125,0,1765911578,13130.220381939995,33607.1593158,53270.25482952 2025-12-16,18:59:41.000,350,11230521,8165,0,1765911580,13130.422471239996,33607.19456145,53270.35963632 2025-12-16,18:59:42.000,350,11230565,7965,0,1765911581,13130.49657065,31762.112980470003,53270.4225204 2025-12-16,18:59:43.000,350,11230522,7484,0,1765911582,13130.590878989991,27610.44327741,53270.48540448001 2025-12-16,18:59:44.000,350,11230471,8245,0,1765911583,13130.631296849991,32684.851146600005,53270.513352960006 2025-12-16,18:59:45.000,350,11230532,7765,0,1765911584,13130.766023049997,28071.844081560004,53270.59021128 2025-12-16,18:59:46.000,350,11230476,7765,0,1765911585,13130.860331390002,34068.79979037,53270.64610824 2025-12-16,18:59:47.000,350,11230453,8205,0,1765911586,13130.981584970003,30378.354663210004,53270.72296656001 2025-12-16,18:59:48.000,350,11230395,8125,0,1765911587,13131.069156999998,29916.883367760005,53270.806812 2025-12-16,18:59:49.000,350,11230357,8125,0,1765911588,13131.075893309993,27610.309343939996,53270.78585064 2025-12-16,18:59:50.000,350,11230380,7845,0,1765911589,13131.089365929998,31300.606439370007,53270.92559304 2025-12-16,18:59:52.000,350,11230310,7885,0,1765911591,13131.230828439999,30839.07875088,53271.07232256 2025-12-16,18:59:53.000,350,11230343,8165,0,1765911592,13131.277982609994,25764.75547125,53271.19809072 2025-12-16,18:59:54.000,350,11230261,8285,0,1765911593,13131.298191539994,31300.169393310003,53271.17712936001 2025-12-16,18:59:55.000,350,11230254,7645,0,1765911594,13131.33187309,33145.27917081,53271.2609748 2025-12-16,18:59:56.000,350,11230214,7885,0,1765911595,13131.38576356999,34067.65783131,53271.38674296 2025-12-16,18:59:57.000,350,11230193,8205,0,1765911596,13131.37229095,29454.495685410002,53271.46360128 2025-12-16,18:59:58.000,350,11230211,7965,0,1765911597,13131.36555463999,25302.565164540007,53271.519498240006 2025-12-16,18:59:59.000,350,11230172,7605,0,1765911598,13131.224092129989,28531.398013650003,53271.519498240006 2025-12-16,19:00:00.000,350,11230173,8245,0,1765911599,13131.163465339989,29453.685035460003,53271.60334368 2025-12-16,19:00:01.000,350,11230153,8085,0,1765911600,13131.089365929998,27146.89248861,53271.666227760004 2025-12-16,19:00:03.000,350,11230078,7685,0,1765911602,13130.927694489998,28068.953938260005,53271.82693152001 2025-12-16,19:00:04.000,350,11230066,7845,0,1765911603,13130.840122460002,29913.859290990004,53271.86186712 2025-12-16,19:00:05.000,350,11230083,8285,0,1765911604,13130.739077810002,29452.41619206,53271.91077696 2025-12-16,19:00:06.000,350,11230060,7645,0,1765911605,13130.638033160001,33603.81097905,53272.001609520004 2025-12-16,19:00:07.000,350,11229983,8245,0,1765911606,13130.604351609996,29452.070784690004,53272.05750648 2025-12-16,19:00:08.000,350,11230037,8165,0,1765911607,13130.577406370001,30835.723364999998,53272.10641632 2025-12-16,19:00:09.000,350,11230018,7885,0,1765911608,13130.462889099996,30374.470592579994,53272.11340344001 2025-12-16,19:00:10.000,350,11229938,7645,0,1765911609,13130.44941647999,28990.402113599994,53272.204236 2025-12-16,19:00:11.000,350,11229933,8125,0,1765911610,13130.47636172,29913.069788430003,53272.26712008 2025-12-16,19:00:12.000,350,11229865,8085,0,1765911611,13130.523515889996,30835.56123501,53272.218210240004 2025-12-16,19:00:14.000,350,11229929,8045,0,1765911613,13130.712132569992,29451.79586862,53272.31602992 2025-12-16,19:00:15.000,350,11229789,8165,0,1765911614,13130.759286740002,31297.081874370007,53272.455772320005 2025-12-16,19:00:16.000,350,11229846,7885,0,1765911615,13130.941167110002,28068.06574788,53272.4837208 2025-12-16,19:00:17.000,350,11229774,7645,0,1765911616,13131.001793899988,29913.295360589997,53272.49769504001 2025-12-16,19:00:18.000,350,11229816,8165,0,1765911617,13131.230828439999,33142.38902751,53272.47673368001 2025-12-16,19:00:19.000,350,11229684,7605,0,1765911618,13131.26450998999,29452.183570769994,53272.4837208 2025-12-16,19:00:20.000,350,11229703,8245,0,1765911619,13131.46659928999,32681.298385079994,53272.56756624001 2025-12-16,19:00:21.000,350,11229714,7725,0,1765911620,13131.50701714999,30374.87944212,53272.623463200005 2025-12-16,19:00:22.000,350,11229734,7685,0,1765911621,13131.641743349996,31297.504822169998,53272.59551472001 2025-12-16,19:00:23.000,350,11229667,8485,0,1765911622,13131.709106449991,26684.547101040007,53272.68634728001 2025-12-16,19:00:25.000,350,11229605,8245,0,1765911624,13131.870777889992,28529.459502900005,53272.861025280006 2025-12-16,19:00:26.000,350,11229585,8085,0,1765911625,13131.958349920002,31758.30645027,53272.89596088 2025-12-16,19:00:27.000,350,11229594,7725,0,1765911626,13131.944877299997,27145.13725524,53272.9378836 2025-12-16,19:00:28.000,350,11229543,8005,0,1765911627,13132.045921949997,31296.447452670007,53272.96583208 2025-12-16,19:00:29.000,350,11229527,8165,0,1765911628,13131.911195749992,28528.451477309995,53273.126535840005 2025-12-16,19:00:30.000,350,11229509,8165,0,1765911629,13131.890986819992,33140.986250639995,53273.175445680004 2025-12-16,19:00:31.000,350,11229507,7885,0,1765911630,13131.796678480001,29450.36489523,53273.294226720005 2025-12-16,19:00:32.000,350,11229466,7484,0,1765911631,13131.71584276,21608.433342389995,53273.23832976001 2025-12-16,19:00:33.000,350,11229460,7685,0,1765911632,13131.63500704,28527.189683040007,53273.343136560004 2025-12-16,19:00:34.000,350,11229394,7685,0,1765911633,13131.54743500999,30833.29141515,53273.37807216 2025-12-16,19:00:36.000,350,11229349,8045,0,1765911635,13131.43291774,33600.3216597,53273.60864712 2025-12-16,19:00:37.000,350,11229356,7845,0,1765911636,13131.43291774,32216.23908246,53273.60864712 2025-12-16,19:00:38.000,350,11229328,7645,0,1765911637,13131.51375346,28064.590526789994,53273.69249256001 2025-12-16,19:00:39.000,350,11229357,8325,0,1765911638,13131.41270881,28525.603628790006,53273.71345392 2025-12-16,19:00:40.000,350,11229338,7685,0,1765911639,13131.42618142999,31754.330740949998,53273.699479680006 2025-12-16,19:00:41.000,350,11229231,8125,0,1765911640,13131.459862979995,30831.663066120003,53273.75537664 2025-12-16,19:00:42.000,350,11229248,7645,0,1765911641,13131.459862979995,30831.55732917,53273.80428648 2025-12-16,19:00:43.000,350,11229203,8085,0,1765911642,13131.459862979995,28063.984301610006,53273.83223496 2025-12-16,19:00:44.000,350,11229203,8405,0,1765911643,13131.480071909995,28986.560337749994,53273.83922208001 2025-12-16,19:00:45.000,350,11229198,7605,0,1765911644,13131.46659928999,30831.656016990004,53273.86018344001 2025-12-16,19:00:47.000,350,11229105,7805,0,1765911646,13131.46659928999,28064.37905289,53273.951016 2025-12-16,19:00:48.000,350,11229084,7685,0,1765911647,13131.44639035999,28525.864446599997,53273.951016 2025-12-16,19:00:49.000,350,11229072,7645,0,1765911648,13131.419445119995,31755.021555690008,53273.95800312001 2025-12-16,19:00:50.000,350,11229077,8165,0,1765911649,13131.40597249999,32677.85840964,53273.97197736 2025-12-16,19:00:51.000,350,11229001,8245,0,1765911650,13131.40597249999,28987.956065489998,53274.02787432001 2025-12-16,19:00:52.000,350,11228981,8165,0,1765911651,13131.43291774,27604.451516910005,53274.062809920004 2025-12-16,19:00:53.000,350,11228958,7565,0,1765911652,13131.38576356999,27143.311530570005,53274.07678416001 2025-12-16,19:00:54.000,350,11229048,7765,0,1765911653,13131.37229095,32217.550220639998,53274.06979704 2025-12-16,19:00:55.000,350,11228951,8085,0,1765911654,13131.358818329994,28066.190679299994,53274.11171976 2025-12-16,19:00:56.000,350,11228931,8165,0,1765911655,13131.271246299999,33140.26723938,53274.132681120005 2025-12-16,19:00:58.000,350,11228863,8005,0,1765911657,13131.156729029994,28988.653929360007,53274.11171976 2025-12-16,19:00:59.000,350,11228870,7765,0,1765911658,13131.129783789998,28988.41425894,53274.05582280001 2025-12-16,19:01:00.000,350,11228834,7645,0,1765911659,13131.163465339989,26220.60156096,53274.11870688 2025-12-16,19:01:01.000,350,11228795,8085,0,1765911660,13131.129783789998,32216.753668949998,53274.13966824 2025-12-16,19:01:02.000,350,11228814,7405,0,1765911661,13131.136520099994,32216.464654619995,53274.11171976 2025-12-16,19:01:03.000,350,11228782,7845,0,1765911662,13131.230828439999,28064.668067220002,53274.0907584 2025-12-16,19:01:04.000,350,11228724,7645,0,1765911663,13131.38576356999,31293.31763895,53274.16761672 2025-12-16,19:01:05.000,350,11228767,8205,0,1765911664,13131.58785286999,33138.1806969,53274.0907584 2025-12-16,19:01:06.000,350,11228732,7525,0,1765911665,13131.796678480001,32676.977268389994,53274.11870688 2025-12-16,19:01:07.000,350,11228722,7885,0,1765911666,13132.052658259992,31293.183705479998,53274.12569400001 2025-12-16,19:01:09.000,350,11228653,8285,0,1765911668,13132.638717229995,28526.033625719996,53274.18857808 2025-12-16,19:01:10.000,350,11228660,7325,0,1765911669,13132.86775176999,29910.23603817,53274.230500800004 2025-12-16,19:01:11.000,350,11228625,8205,0,1765911670,13133.096786310001,28526.738538720005,53274.23748792 2025-12-16,19:01:12.000,350,11228666,7645,0,1765911671,13133.184358339997,28065.98625453,53274.21652656 2025-12-16,19:01:13.000,350,11228580,7725,0,1765911672,13133.305611919997,28988.844255870004,53274.24447504001 2025-12-16,19:01:14.000,350,11228521,8325,0,1765911673,13133.379711330002,28528.091971679998,53274.29338488001 2025-12-16,19:01:15.000,350,11228497,7965,0,1765911674,13133.474019669993,34063.69622025,53274.30735912 2025-12-16,19:01:16.000,350,11228529,7685,0,1765911675,13133.440338119988,28067.452473569996,53274.27941064 2025-12-16,19:01:17.000,350,11228437,8005,0,1765911676,13133.447074429998,22993.55214174,53274.24447504001 2025-12-16,19:01:18.000,350,11228529,7885,0,1765911677,13133.352766089993,30835.610578919994,53274.398191680004 2025-12-16,19:01:20.000,350,11228444,7525,0,1765911679,13133.238248820002,28529.5299942,53274.41216592001 2025-12-16,19:01:21.000,350,11228437,8285,0,1765911680,13133.177622030002,29452.2611112,53274.419153040006 2025-12-16,19:01:22.000,350,11228406,7605,0,1765911681,13133.015950590001,30836.18155845,53274.44710152 2025-12-16,19:01:23.000,350,11228397,7925,0,1765911682,13132.928378559991,30836.273197140006,53274.48203712 2025-12-16,19:01:24.000,350,11228356,7605,0,1765911683,13132.76670711999,33604.02245295,53274.4051788 2025-12-16,19:01:25.000,350,11228375,8085,0,1765911684,13132.61177199,34987.81601585999,53274.46107576001 2025-12-16,19:01:26.000,350,11228332,7645,0,1765911685,13132.396210069994,28529.783762880004,53274.48902424001 2025-12-16,19:01:27.000,350,11228249,8165,0,1765911686,13132.167175529998,27607.038547620003,53274.47505 2025-12-16,19:01:28.000,350,11228275,8005,0,1765911687,13132.079603500002,32219.805942239997,53274.50299848 2025-12-16,19:01:29.000,350,11228256,7565,0,1765911688,13131.749524309991,30374.463543449994,53274.44710152 2025-12-16,19:01:31.000,350,11228216,7685,0,1765911690,13131.53396239,28990.35276969,53274.29338488001 2025-12-16,19:01:32.000,350,11228169,8125,0,1765911691,13131.54743500999,31296.630730050005,53274.29338488001 2025-12-16,19:01:33.000,350,11228166,7645,0,1765911692,13131.62827072999,34525.60456176,53274.39120456001 2025-12-16,19:01:34.000,350,11228149,8085,0,1765911693,13131.830360029991,29912.886511050005,53274.27242352001 2025-12-16,19:01:35.000,350,11228085,8085,0,1765911694,13132.079603500002,29912.94290409,53274.230500800004 2025-12-16,19:01:36.000,350,11228072,7605,0,1765911695,13132.349055899998,32680.952977709996,53274.19556520001 2025-12-16,19:01:37.000,350,11228089,7925,0,1765911696,13132.638717229995,30374.646820830007,53274.12569400001 2025-12-16,19:01:38.000,350,11228023,8085,0,1765911697,13133.056368450001,32681.509858980004,53274.07678416001 2025-12-16,19:01:39.000,350,11228004,7685,0,1765911698,13133.177622030002,31297.871376929994,53274.00691296001 2025-12-16,19:01:40.000,350,11228029,8245,0,1765911699,13133.319084540002,27146.638719929993,53273.99293872 2025-12-16,19:01:42.000,350,11228052,7685,0,1765911701,13133.494228599993,27608.314440150003,53273.916080400006 2025-12-16,19:01:43.000,350,11227930,7484,0,1765911702,13133.453810739993,29453.53700373,53273.895119040004 2025-12-16,19:01:44.000,350,11227972,7845,0,1765911703,13133.433601809993,30837.704170530007,53273.797299360005 2025-12-16,19:01:45.000,350,11227906,7685,0,1765911704,13133.406656569998,27608.737387949994,53273.85319632 2025-12-16,19:01:46.000,350,11227885,8285,0,1765911705,13133.298875610002,31299.443332919996,53273.797299360005 2025-12-16,19:01:47.000,350,11227888,7765,0,1765911706,13133.238248820002,30838.324493969994,53273.76935088001 2025-12-16,19:01:48.000,350,11227850,7765,0,1765911707,13133.231512509992,28993.433239499995,53273.727428160004 2025-12-16,19:01:49.000,350,11227791,8085,0,1765911708,13133.143940479997,35913.24694965,53273.60864712 2025-12-16,19:01:50.000,350,11227848,7765,0,1765911709,13133.123731549997,27148.852146749996,53273.58768576 2025-12-16,19:01:51.000,350,11227762,7685,0,1765911710,13133.063104759996,25303.75646751,53273.426982 2025-12-16,19:01:53.000,350,11227750,7765,0,1765911712,13132.97553273,28532.984067900004,53273.43396912001 2025-12-16,19:01:54.000,350,11227727,8085,0,1765911713,13132.948587489991,33607.21570884,53273.35711080001 2025-12-16,19:01:55.000,350,11227708,7885,0,1765911714,13132.995741660001,28532.603414879995,53273.27326536 2025-12-16,19:01:56.000,350,11227703,8205,0,1765911715,13133.103522619997,36374.45037816001,53273.21736840001 2025-12-16,19:01:57.000,350,11227640,7805,0,1765911716,13133.218039890002,32222.266088610006,53273.15448432 2025-12-16,19:01:58.000,350,11227606,7645,0,1765911717,13133.346029779997,28070.060651670006,53273.13352296 2025-12-16,19:01:59.000,350,11227642,7605,0,1765911718,13133.527910149998,26224.344648989994,53273.0426904 2025-12-16,19:02:00.000,350,11227572,7484,0,1765911719,13133.696317899994,27146.41314777,53273.08461312 2025-12-16,19:02:01.000,350,11227557,8285,0,1765911720,13133.878198269995,30836.237951489995,53273.00076768001 2025-12-16,19:02:02.000,350,11227543,7885,0,1765911721,13134.09376019,30374.428297799997,53273.056664640004 2025-12-16,19:02:04.000,350,11227576,7725,0,1765911723,13134.376685210002,29451.16849605,53272.94487072 2025-12-16,19:02:05.000,350,11227504,7725,0,1765911724,13134.383421519997,27144.707258309994,53272.98679344 2025-12-16,19:02:06.000,350,11227437,8685,0,1765911725,13134.518147720002,31295.996308350004,53272.96583208 2025-12-16,19:02:07.000,350,11227444,7765,0,1765911726,13134.511411409992,29912.230941960006,53272.91692224 2025-12-16,19:02:08.000,350,11227400,7685,0,1765911727,13134.598983440002,29451.098004750005,53272.98679344 2025-12-16,19:02:09.000,350,11227430,7565,0,1765911728,13134.572038199993,29451.450461250002,53272.958844960005 2025-12-16,19:02:10.000,350,11227407,8165,0,1765911729,13134.605719749998,23916.255062220007,53272.96583208 2025-12-16,19:02:11.000,350,11227367,8005,0,1765911730,13134.558565580002,28529.36081508,53272.97980632001 2025-12-16,19:02:12.000,350,11227231,7965,0,1765911731,13134.558565580002,32681.270188559996,53273.056664640004 2025-12-16,19:02:13.000,350,11227178,7765,0,1765911732,13134.504675099997,27146.124133439997,53272.95185784001 2025-12-16,19:02:15.000,350,11227200,7685,0,1765911734,13134.625928679998,28530.333595019998,53272.99378056 2025-12-16,19:02:16.000,350,11227157,8205,0,1765911735,13134.821281669989,32682.151329810004,53273.07063888001 2025-12-16,19:02:17.000,350,11227173,8085,0,1765911736,13134.976216799994,30837.16138752,53273.11954872001 2025-12-16,19:02:18.000,350,11227224,7605,0,1765911737,13135.23219658,29453.593396769997,53273.15448432 2025-12-16,19:02:19.000,350,11227145,7965,0,1765911738,13135.474703740001,28992.55914738,53273.196407040006 2025-12-16,19:02:20.000,350,11227204,7765,0,1765911739,13135.804782929998,27147.710187689998,53273.26627824001 2025-12-16,19:02:21.000,350,11227209,8245,0,1765911740,13136.020344849989,26225.458411529995,53273.31518808001 2025-12-16,19:02:22.000,350,11227180,7845,0,1765911741,13136.215697839994,27609.77361006,53273.35711080001 2025-12-16,19:02:23.000,350,11227136,7605,0,1765911742,13136.44473237999,27610.1119683,53273.37807216 2025-12-16,19:02:24.000,350,11227089,8245,0,1765911743,13136.579458579996,27149.331487589996,53273.43396912001 2025-12-16,19:02:26.000,350,11227063,7965,0,1765911745,13136.768075259992,28995.167325479997,53273.4968532 2025-12-16,19:02:27.000,350,11227024,7685,0,1765911746,13136.815229430002,27149.951811029998,53273.58768576 2025-12-16,19:02:28.000,350,11227006,7805,0,1765911747,13136.882592529997,27611.416057349998,53273.6365956 2025-12-16,19:02:29.000,350,11227020,7565,0,1765911748,13136.983637179997,29917.90549161,53273.71345392 2025-12-16,19:02:30.000,350,11227013,8045,0,1765911749,13136.902801459997,31301.95987233,53273.66454408 2025-12-16,19:02:31.000,350,11226996,7645,0,1765911750,13136.916274080002,26688.64264557,53273.67153120001 2025-12-16,19:02:32.000,350,11226962,7605,0,1765911751,13136.842174669997,33146.92866722999,53273.74140240001 2025-12-16,19:02:33.000,350,11226902,7765,0,1765911752,13136.835438360002,25304.531871810002,53273.76935088001 2025-12-16,19:02:34.000,350,11226895,8245,0,1765911753,13136.741130019996,26227.100858820006,53273.895119040004 2025-12-16,19:02:35.000,350,11226909,7845,0,1765911754,13136.673766920001,31301.374794539995,53273.90909328001 2025-12-16,19:02:37.000,350,11226830,7484,0,1765911756,13136.37063297,29917.440249029998,53273.98595160001 2025-12-16,19:02:38.000,350,11226777,8045,0,1765911757,13136.195488909994,28994.899458540007,53273.95800312001 2025-12-16,19:02:39.000,350,11226821,7965,0,1765911758,13136.074235329994,27149.528863230007,53273.99293872 2025-12-16,19:02:40.000,350,11226804,7445,0,1765911759,13135.804782929998,27610.852126950005,53274.04184856 2025-12-16,19:02:41.000,350,11226760,7484,0,1765911760,13135.616166250002,29917.292217299997,53274.013900080005 2025-12-16,19:02:42.000,350,11226792,7845,0,1765911761,13135.447758499991,33607.568165339995,53274.11870688 2025-12-16,19:02:43.000,350,11226698,7845,0,1765911762,13135.29282337,35913.87432222,53274.11171976 2025-12-16,19:02:44.000,350,11226683,8325,0,1765911763,13135.16483347999,30377.995157579993,53274.11870688 2025-12-16,19:02:45.000,350,11226726,7605,0,1765911764,13135.07052514,30377.677946730008,53274.132681120005 2025-12-16,19:02:46.000,350,11226653,7885,0,1765911765,13135.05031621,31300.014312450003,53274.10473264001 2025-12-16,19:02:48.000,350,11226623,7925,0,1765911767,13135.09073407,24841.129114740004,53274.15364248001 2025-12-16,19:02:49.000,350,11226583,8165,0,1765911768,13135.26587812999,29914.987151790003,53274.14665536 2025-12-16,19:02:50.000,350,11226639,8165,0,1765911769,13135.41407695,28530.869328900008,53274.14665536 2025-12-16,19:02:51.000,350,11226518,7565,0,1765911770,13135.643111489997,31759.631686709996,53274.20953944 2025-12-16,19:02:52.000,350,11226554,7445,0,1765911771,13135.952981749993,34065.93784359,53274.16761672 2025-12-16,19:02:53.000,350,11226558,7725,0,1765911772,13136.296533559995,22072.111015529998,53274.230500800004 2025-12-16,19:02:54.000,350,11226518,7885,0,1765911773,13136.700712159996,29914.021420980003,53274.19556520001 2025-12-16,19:02:55.000,350,11226458,7765,0,1765911774,13137.098154449988,32681.622645059993,53274.22351368001 2025-12-16,19:02:56.000,350,11226477,8165,0,1765911775,13137.52254197999,31297.850229539996,53274.20953944 2025-12-16,19:02:57.000,350,11226448,7685,0,1765911776,13137.893039030001,26223.689079899996,53274.39120456001 2025-12-16,19:02:59.000,350,11226383,8205,0,1765911778,13138.573406339994,28991.544072660006,53274.50299848 2025-12-16,19:03:00.000,350,11226374,7484,0,1765911779,13138.78223194999,31759.490704109994,53274.468062880005 2025-12-16,19:03:01.000,350,11226343,7965,0,1765911780,13138.99105756,27607.905590609997,53274.6147924 2025-12-16,19:03:02.000,350,11226321,8165,0,1765911781,13139.105574829991,31298.343668639995,53274.733573440004 2025-12-16,19:03:03.000,350,11226371,8125,0,1765911782,13139.159465309996,28991.903578290003,53274.83838024 2025-12-16,19:03:04.000,350,11226298,7685,0,1765911783,13139.166201619992,27608.215752329997,53274.901264320004 2025-12-16,19:03:05.000,350,11226295,8045,0,1765911784,13139.233564720002,36834.124145459995,53274.95716128 2025-12-16,19:03:06.000,350,11226187,8205,0,1765911785,13139.092102210001,28069.729342560007,53275.06196808001 2025-12-16,19:03:07.000,350,11226251,8405,0,1765911786,13139.004530179991,29914.888463969997,53275.13183928001 2025-12-16,19:03:08.000,350,11226265,8165,0,1765911787,13138.68792361,26224.718252880004,53275.27158168 2025-12-16,19:03:10.000,350,11226221,7885,0,1765911789,13138.027765229992,28069.79278473,53275.425298320006 2025-12-16,19:03:11.000,350,11226198,7484,0,1765911790,13137.616850319995,30376.028450309997,53275.425298320006 2025-12-16,19:03:12.000,350,11226143,8285,0,1765911791,13137.077945519988,28530.580314570005,53275.46023392 2025-12-16,19:03:13.000,350,11226109,7805,0,1765911792,13136.55251334,28530.439331970003,53275.53709224001 2025-12-16,19:03:14.000,350,11226111,8085,0,1765911793,13135.845200789998,27607.644772800006,53275.62093768 2025-12-16,19:03:15.000,350,11226069,8045,0,1765911794,13135.33324123,31759.11710022,53275.57901496 2025-12-16,19:03:16.000,350,11226047,8005,0,1765911795,13134.753918569993,31758.969068489998,53275.59997632 2025-12-16,19:03:17.000,350,11226022,7405,0,1765911796,13134.295849490001,29452.571272920002,53275.60696344 2025-12-16,19:03:18.000,350,11226045,8045,0,1765911797,13133.88493457999,26223.63973599,53275.53010512 2025-12-16,19:03:19.000,350,11226028,7685,0,1765911798,13133.608745869999,28991.558170920005,53275.53010512 2025-12-16,19:03:21.000,350,11225950,7845,0,1765911800,13133.319084540002,30376.00730292,53275.43927256 2025-12-16,19:03:22.000,350,11225888,7605,0,1765911801,13133.218039890002,29453.692084590002,53275.36241424 2025-12-16,19:03:23.000,350,11225914,8005,0,1765911802,13133.238248820002,31760.484631440006,53275.3135044 2025-12-16,19:03:24.000,350,11225862,7805,0,1765911803,13133.231512509992,29915.473541760002,53275.27856880001 2025-12-16,19:03:25.000,350,11225870,7484,0,1765911804,13133.251721439992,33605.89752153,53275.257607440006 2025-12-16,19:03:26.000,350,11225824,7685,0,1765911805,13133.244985129997,28070.328518609997,53275.22965896001 2025-12-16,19:03:27.000,350,11225792,7765,0,1765911806,13133.319084540002,28070.12409384,53275.187736240005 2025-12-16,19:03:28.000,350,11225836,7605,0,1765911807,13133.298875610002,32682.82804629,53275.19472336 2025-12-16,19:03:29.000,350,11225765,8245,0,1765911808,13133.372975019993,27146.941832519995,53275.20171048001 2025-12-16,19:03:30.000,350,11225749,8205,0,1765911809,13133.474019669993,30375.69009207,53275.13183928001 2025-12-16,19:03:32.000,350,11225635,8125,0,1765911811,13133.595273249994,30374.618624309995,53275.13183928001 2025-12-16,19:03:33.000,350,11225625,7925,0,1765911812,13133.588536939998,27145.102009590002,53275.173762 2025-12-16,19:03:34.000,350,11225724,7645,0,1765911813,13133.534646459993,28067.07182055,53275.13183928001 2025-12-16,19:03:35.000,350,11225665,8365,0,1765911814,13133.494228599993,31295.368935780003,53275.22965896001 2025-12-16,19:03:36.000,350,11225664,7685,0,1765911815,13133.379711330002,30372.193723589997,53275.22267184 2025-12-16,19:03:37.000,350,11225626,7845,0,1765911816,13133.325820849997,28526.590506990004,53275.25062032001 2025-12-16,19:03:38.000,350,11225573,8125,0,1765911817,13133.238248820002,28526.125264410002,53275.29254304 2025-12-16,19:03:39.000,350,11225615,8165,0,1765911818,13133.238248820002,28064.569379399996,53275.32747864001 2025-12-16,19:03:40.000,350,11225551,8125,0,1765911819,13133.164149409997,31293.30354069,53275.306517280005 2025-12-16,19:03:41.000,350,11225556,7685,0,1765911820,13133.123731549997,28064.51298636,53275.33446576 2025-12-16,19:03:43.000,350,11225535,8125,0,1765911822,13132.941851179996,26681.226960810003,53275.39734984001 2025-12-16,19:03:44.000,350,11225446,7565,0,1765911823,13132.76670711999,32216.965142850007,53275.404336960004 2025-12-16,19:03:45.000,350,11225484,7885,0,1765911824,13132.598299369994,30833.594527740002,53275.36241424 2025-12-16,19:03:46.000,350,11225434,7885,0,1765911825,13132.349055899998,26221.38401439,53275.39734984001 2025-12-16,19:03:47.000,350,11225441,8125,0,1765911826,13132.140230290002,28989.54211974,53275.43228544 2025-12-16,19:03:48.000,350,11225399,7965,0,1765911827,13131.864041579996,30373.91371131,53275.43927256 2025-12-16,19:03:49.000,350,11225420,7525,0,1765911828,13131.63500704,24838.92978618,53275.425298320006 2025-12-16,19:03:50.000,350,11225325,8165,0,1765911829,13131.33187309,28068.453450030007,53275.404336960004 2025-12-16,19:03:51.000,350,11225376,7685,0,1765911830,13131.156729029994,25301.141240280005,53275.3135044 2025-12-16,19:03:52.000,350,11225331,8165,0,1765911831,13130.894012939993,32682.412147619994,53275.34844000001 2025-12-16,19:03:54.000,350,11225300,7405,0,1765911833,13130.47636172,29915.473541760002,53275.39036272 2025-12-16,19:03:55.000,350,11225270,7805,0,1765911834,13130.301217659995,28531.976042309994,53275.3135044 2025-12-16,19:03:56.000,350,11225224,8045,0,1765911835,13129.971138469999,30838.789736549996,53275.32049152 2025-12-16,19:03:57.000,350,11225244,7845,0,1765911836,13129.789258099998,34068.123073890005,53275.27856880001 2025-12-16,19:03:58.000,350,11225214,7765,0,1765911837,13129.452442599992,23458.470461760007,53275.27158168 2025-12-16,19:03:59.000,350,11225153,8485,0,1765911838,13129.25708961,30839.3889126,53275.27158168 2025-12-16,19:04:00.000,350,11225159,8365,0,1765911839,13128.90680148999,30839.54399346,53275.2436332 2025-12-16,19:04:01.000,350,11225175,8165,0,1765911840,13128.677766949993,33145.984083810006,53275.15280064 2025-12-16,19:04:02.000,350,11225161,8125,0,1765911841,13128.293797279992,28533.01931355,53275.15978776001 2025-12-16,19:04:03.000,350,11225116,7565,0,1765911842,13128.071499049991,23458.639640880006,53275.020045360005 2025-12-16,19:04:05.000,350,11224992,7725,0,1765911844,13127.64711151999,28071.611460269996,53275.04799384 2025-12-16,19:04:06.000,350,11225004,7685,0,1765911845,13127.438285909993,28532.991117030004,53274.971135520005 2025-12-16,19:04:07.000,350,11225050,7685,0,1765911846,13127.418076979993,31300.824962400002,53274.8593416 2025-12-16,19:04:08.000,350,11225020,7725,0,1765911847,13127.350713879998,22536.134096039998,53274.76152192 2025-12-16,19:04:09.000,350,11224995,8405,0,1765911848,13127.404604359988,27149.28919281,53274.64274088 2025-12-16,19:04:10.000,350,11224913,7965,0,1765911849,13127.546066869989,28533.266033099993,53274.60081816 2025-12-16,19:04:11.000,350,11224985,8245,0,1765911850,13127.573012109999,34991.643693449994,53274.48203712 2025-12-16,19:04:12.000,350,11224930,7725,0,1765911851,13127.599957349994,28533.407015699995,53274.45408864 2025-12-16,19:04:13.000,350,11224868,7725,0,1765911852,13127.674056759999,31762.409043930005,53274.3353076 2025-12-16,19:04:14.000,350,11224823,8045,0,1765911853,13127.660584139994,32223.520833749993,53274.27242352001 2025-12-16,19:04:16.000,350,11224760,7645,0,1765911855,13127.660584139994,27609.992133089996,53274.12569400001 2025-12-16,19:04:17.000,350,11224791,8325,0,1765911856,13127.653847829999,34067.83405956,53274.11870688 2025-12-16,19:04:18.000,350,11224786,7565,0,1765911857,13127.613429969999,34528.769621130006,53274.034861440006 2025-12-16,19:04:19.000,350,11224799,8085,0,1765911858,13127.599957349994,30838.042528770005,53273.95800312001 2025-12-16,19:04:20.000,350,11224763,8165,0,1765911859,13127.69426569,31298.956942949997,53273.951016 2025-12-16,19:04:21.000,350,11224741,8125,0,1765911860,13127.586484729989,31759.998241470006,53273.846209200005 2025-12-16,19:04:22.000,350,11224711,8325,0,1765911861,13127.573012109999,28069.33459128,53273.82524784 2025-12-16,19:04:23.000,350,11224694,7565,0,1765911862,13127.505649009989,32681.925757649995,53273.727428160004 2025-12-16,19:04:24.000,350,11224659,8285,0,1765911863,13127.458494839993,28068.798857400005,53273.699479680006 2025-12-16,19:04:25.000,350,11224649,8205,0,1765911864,13127.290087089998,28068.622629150006,53273.6365956 2025-12-16,19:04:27.000,350,11224634,7725,0,1765911866,13127.027370999996,30835.800905430006,53273.5667244 2025-12-16,19:04:28.000,350,11224604,7725,0,1765911867,13126.852226939991,29913.048641040004,53273.48986608 2025-12-16,19:04:29.000,350,11224604,7565,0,1765911868,13126.582774539995,29451.422264730005,53273.44794336 2025-12-16,19:04:30.000,350,11224595,8365,0,1765911869,13126.47499358,27144.64381614,53273.43396912001 2025-12-16,19:04:31.000,350,11224562,7525,0,1765911870,13126.158387009993,30834.630749849995,53273.38505928001 2025-12-16,19:04:32.000,350,11224514,7765,0,1765911871,13126.070814979998,30373.039619190007,53273.37108504 2025-12-16,19:04:33.000,350,11224504,8085,0,1765911872,13125.963034020002,27143.713330979997,53273.27326536 2025-12-16,19:04:34.000,350,11224476,7925,0,1765911873,13125.969770329997,32678.66905959,53273.252304 2025-12-16,19:04:35.000,350,11224494,8005,0,1765911874,13125.989979259997,28065.690191069996,53273.18941992001 2025-12-16,19:04:36.000,350,11224468,7725,0,1765911875,13126.165123319988,34523.130317129995,53273.1125616 2025-12-16,19:04:38.000,350,11224375,8045,0,1765911877,13126.663610259995,29910.123252089994,53273.007754800004 2025-12-16,19:04:39.000,350,11224379,8125,0,1765911878,13126.939798970001,29448.93392184,53273.00076768001 2025-12-16,19:04:40.000,350,11224391,8325,0,1765911879,13127.391131739998,27603.739554779997,53272.9378836 2025-12-16,19:04:41.000,350,11224359,8205,0,1765911880,13127.573012109999,30832.868467349996,53272.93089648001 2025-12-16,19:04:42.000,350,11224318,7845,0,1765911881,13127.88961867999,29910.412266419997,53272.91692224 2025-12-16,19:04:43.000,350,11224302,7925,0,1765911882,13128.03108118999,32217.120223709993,53272.888973760004 2025-12-16,19:04:44.000,350,11224301,8205,0,1765911883,13128.260115730001,33139.84429158,53272.93089648001 2025-12-16,19:04:45.000,350,11224248,7645,0,1765911884,13128.334215139992,29911.32160419,53272.87499952 2025-12-16,19:04:46.000,350,11224202,7645,0,1765911885,13128.448732409997,31295.368935780003,53272.87499952 2025-12-16,19:04:47.000,350,11224245,8285,0,1765911886,13128.543040750003,29911.885534589994,53272.888973760004 2025-12-16,19:04:49.000,350,11224137,8085,0,1765911888,13128.738393739994,32680.198720800006,53272.88198664001 2025-12-16,19:04:50.000,350,11224165,8285,0,1765911889,13128.89332887,28990.17654144,53272.89596088 2025-12-16,19:04:51.000,350,11224161,8045,0,1765911890,13129.041527689995,31758.29940114,53272.861025280006 2025-12-16,19:04:52.000,350,11224103,8445,0,1765911891,13129.17625389,27145.644792599996,53272.96583208 2025-12-16,19:04:53.000,350,11224158,7484,0,1765911892,13129.358134260001,33604.02245295,53272.909935120006 2025-12-16,19:04:54.000,350,11224112,7645,0,1765911893,13129.513069389992,25762.394012699995,53272.84705104 2025-12-16,19:04:55.000,350,11224104,7645,0,1765911894,13129.735367619993,32681.989199820004,53272.84705104 2025-12-16,19:04:56.000,350,11224052,7885,0,1765911895,13129.876830129993,27146.800849920008,53272.81211544001 2025-12-16,19:04:57.000,350,11224032,7685,0,1765911896,13130.092392049999,31759.955946689995,53272.861025280006 2025-12-16,19:04:58.000,350,11224023,8125,0,1765911897,13130.21364563,27608.469521010004,53272.89596088 2025-12-16,19:05:00.000,350,11223992,7725,0,1765911899,13130.53698851,33144.22180131001,53272.98679344 2025-12-16,19:05:01.000,350,11223943,8165,0,1765911900,13130.584142679996,26224.90857939,53272.97980632001 2025-12-16,19:05:02.000,350,11223939,8125,0,1765911901,13130.577406370001,32682.919684980006,53272.90294800001 2025-12-16,19:05:03.000,350,11223921,8005,0,1765911902,13130.638033160001,27147.392976839998,53272.97980632001 2025-12-16,19:05:04.000,350,11223915,8125,0,1765911903,13130.590878989991,33144.00327828,53272.958844960005 2025-12-16,19:05:05.000,350,11223813,8165,0,1765911904,13130.597615300001,29914.86026745,53272.94487072 2025-12-16,19:05:06.000,350,11223848,7685,0,1765911905,13130.584142679996,28991.93177481,53272.8680124 2025-12-16,19:05:07.000,350,11223778,7845,0,1765911906,13130.631296849991,29453.08585941,53272.861025280006 2025-12-16,19:05:08.000,350,11223766,7965,0,1765911907,13130.597615300001,27607.55313411,53272.92390936 2025-12-16,19:05:09.000,350,11223767,8045,0,1765911908,13130.631296849991,29452.60651857,53272.8680124 2025-12-16,19:05:11.000,350,11223740,7525,0,1765911910,13130.691923639992,28529.769664620006,53272.80512832 2025-12-16,19:05:12.000,350,11223722,7605,0,1765911911,13130.732341499992,29452.042588170007,53272.77717984 2025-12-16,19:05:13.000,350,11223740,7765,0,1765911912,13130.833386149992,32219.827089629995,53272.77717984 2025-12-16,19:05:14.000,350,11223703,8205,0,1765911913,13130.873804009992,32680.91773206,53272.840063920004 2025-12-16,19:05:15.000,350,11223705,7925,0,1765911914,13130.934430799993,29452.049637300006,53272.81910256 2025-12-16,19:05:16.000,350,11223640,7445,0,1765911915,13130.995057589993,25761.576313619997,53272.77019272 2025-12-16,19:05:17.000,350,11223669,8205,0,1765911916,13131.062420689988,28529.558190719996,53272.81211544001 2025-12-16,19:05:18.000,350,11223673,8045,0,1765911917,13131.075893309993,29452.063735560005,53272.742244240006 2025-12-16,19:05:19.000,350,11223638,7725,0,1765911918,13131.082629619988,29452.359799020007,53272.742244240006 2025-12-16,19:05:20.000,350,11223595,8045,0,1765911919,13131.170201649998,28068.446400900008,53272.742244240006 2025-12-16,19:05:22.000,350,11223507,7965,0,1765911921,13131.251037369999,28529.99523678,53272.70730864 2025-12-16,19:05:23.000,350,11223491,8405,0,1765911922,13131.318400469994,32681.953954170007,53272.74923136 2025-12-16,19:05:24.000,350,11223521,8165,0,1765911923,13131.49354453,30375.53501121,53272.72827 2025-12-16,19:05:25.000,350,11223487,8245,0,1765911924,13131.69563383,26224.231862910005,53272.73525712001 2025-12-16,19:05:26.000,350,11223458,7565,0,1765911925,13131.877514200001,31298.350717769994,53272.70730864 2025-12-16,19:05:27.000,350,11223430,7765,0,1765911926,13132.113285049993,32682.482638920003,53272.77717984 2025-12-16,19:05:28.000,350,11223443,8205,0,1765911927,13132.349055899998,33605.002282019996,53272.81211544001 2025-12-16,19:05:29.000,350,11223444,7525,0,1765911928,13132.537672579994,35911.69614104999,53272.7981412 2025-12-16,19:05:30.000,350,11223418,7765,0,1765911929,13132.72628925999,33605.15031375,53272.81211544001 2025-12-16,19:05:31.000,350,11223369,8285,0,1765911930,13132.9553238,26224.478582459997,53272.87499952 2025-12-16,19:05:33.000,350,11223362,7605,0,1765911932,13133.191094649992,25301.930742840006,53272.85403816001 2025-12-16,19:05:34.000,350,11223368,7484,0,1765911933,13133.191094649992,28992.129150449997,53272.90294800001 2025-12-16,19:05:35.000,350,11223305,8245,0,1765911934,13133.251721439992,30375.99320466,53272.92390936 2025-12-16,19:05:36.000,350,11223323,8125,0,1765911935,13133.211303579992,29453.290284179995,53272.9378836 2025-12-16,19:05:37.000,350,11223236,7605,0,1765911936,13133.251721439992,27607.940836259993,53272.99378056 2025-12-16,19:05:38.000,350,11223231,8245,0,1765911937,13133.143940479997,31298.10399822,53273.00076768001 2025-12-16,19:05:39.000,350,11223218,7565,0,1765911938,13133.143940479997,32220.440363939997,53273.01474192 2025-12-16,19:05:40.000,350,11223179,8085,0,1765911939,13133.049632139991,31759.067756310003,53273.08461312 2025-12-16,19:05:41.000,350,11223077,8325,0,1765911940,13133.143940479997,30375.02747385,53273.01474192 2025-12-16,19:05:42.000,350,11223037,7925,0,1765911941,13133.177622030002,33142.77672966001,53273.06365176 2025-12-16,19:05:44.000,350,11223123,7765,0,1765911943,13133.332557159993,28529.931794610005,53273.06365176 2025-12-16,19:05:45.000,350,11223136,7845,0,1765911944,13133.541382769989,28529.967040260002,53273.028716160006 2025-12-16,19:05:46.000,350,11223108,7805,0,1765911945,13133.72326313999,25762.450405740004,53272.97980632001 2025-12-16,19:05:47.000,350,11223015,8125,0,1765911946,13133.857989339995,25762.633683120002,53272.96583208 2025-12-16,19:05:48.000,350,11223108,7725,0,1765911947,13133.98597922999,26224.168420739996,53272.90294800001 2025-12-16,19:05:49.000,350,11223016,7565,0,1765911948,13134.215013770001,28069.595409090005,53272.96583208 2025-12-16,19:05:50.000,350,11223030,7805,0,1765911949,13134.336267350001,30837.697121399993,53272.94487072 2025-12-16,19:05:51.000,350,11223008,7525,0,1765911950,13134.497938790002,27147.653794650003,53272.9378836 2025-12-16,19:05:52.000,350,11222956,7805,0,1765911951,13134.598983440002,31760.900530109997,53273.00076768001 2025-12-16,19:05:53.000,350,11222971,8005,0,1765911952,13134.720237019988,28070.76556467,53273.08461312 2025-12-16,19:05:55.000,350,11222928,7685,0,1765911954,13134.780863809989,28532.427186629997,53273.1125616 2025-12-16,19:05:56.000,350,11222918,7805,0,1765911955,13134.659610229988,27148.675918499997,53273.14749720001 2025-12-16,19:05:57.000,350,11222888,7645,0,1765911956,13134.632664989993,30839.20563522,53273.196407040006 2025-12-16,19:05:58.000,350,11222891,8085,0,1765911957,13134.470993549992,27610.182459599993,53273.23832976001 2025-12-16,19:05:59.000,350,11222871,7965,0,1765911958,13134.390157829992,27148.929687180003,53273.26627824001 2025-12-16,19:06:00.000,350,11222867,8285,0,1765911959,13134.241959009996,26687.712160409996,53273.364097920006 2025-12-16,19:06:01.000,350,11222855,8085,0,1765911960,13134.15438698,27610.309343939996,53273.461917600005 2025-12-16,19:06:02.000,350,11222722,7645,0,1765911961,13133.99271554,27610.42917915,53273.37807216 2025-12-16,19:06:03.000,350,11222741,8045,0,1765911962,13133.96577029999,30839.459403900008,53273.51781456 2025-12-16,19:06:04.000,350,11222764,7525,0,1765911963,13133.77041731,27610.513768710007,53273.55275016001 2025-12-16,19:06:06.000,350,11222721,8085,0,1765911965,13133.716526829994,28072.006211550004,53273.67153120001 2025-12-16,19:06:07.000,350,11222723,8205,0,1765911966,13133.75020838,25304.207611830003,53273.76935088001 2025-12-16,19:06:08.000,350,11222727,8005,0,1765911967,13133.797362549994,31301.424138450006,53273.73441528 2025-12-16,19:06:09.000,350,11222638,7484,0,1765911968,13133.94556136999,30378.834004050004,53273.776338 2025-12-16,19:06:10.000,350,11222685,8205,0,1765911969,13134.12744173999,25304.665805280005,53273.71345392 2025-12-16,19:06:11.000,350,11222535,8205,0,1765911970,13134.376685210002,28533.963896970003,53273.75537664 2025-12-16,19:06:12.000,350,11222588,7565,0,1765911971,13134.659610229988,26688.889365120005,53273.75537664 2025-12-16,19:06:13.000,350,11222558,7685,0,1765911972,13135.00316203999,29918.124014639994,53273.85319632 2025-12-16,19:06:14.000,350,11222566,7685,0,1765911973,13135.29282337,26689.143133799997,53273.90210616 2025-12-16,19:06:15.000,350,11222540,7685,0,1765911974,13135.730683519992,30841.010212499998,53273.90909328001 2025-12-16,19:06:17.000,350,11222481,8085,0,1765911976,13136.579458579996,28534.732252140006,53274.04184856 2025-12-16,19:06:18.000,350,11222411,7965,0,1765911977,13136.990373489993,29457.519762180003,53274.083771280006 2025-12-16,19:06:19.000,350,11222457,8005,0,1765911978,13137.34066160999,27151.121966610008,53274.16761672 2025-12-16,19:06:20.000,350,11222484,7365,0,1765911979,13137.66400448999,28996.605347999997,53274.27941064 2025-12-16,19:06:21.000,350,11222454,7765,0,1765911980,13137.994083680001,29458.03434867,53274.31434624 2025-12-16,19:06:22.000,350,11222416,7565,0,1765911981,13138.122073569997,28535.634540779996,53274.32832048 2025-12-16,19:06:23.000,350,11222358,7725,0,1765911982,13138.229854529993,32687.600307300003,53274.50998560001 2025-12-16,19:06:24.000,350,11222326,7484,0,1765911983,13138.277008700003,32687.727191640006,53274.57985680001 2025-12-16,19:06:25.000,350,11222310,7885,0,1765911984,13138.229854529993,28535.796670769996,53274.60081816 2025-12-16,19:06:26.000,350,11222296,7685,0,1765911985,13138.243327149998,30381.202511730007,53274.74056056 2025-12-16,19:06:28.000,350,11222228,7685,0,1765911987,13138.014292610002,28535.874211200004,53274.93619992 2025-12-16,19:06:29.000,350,11222279,8165,0,1765911988,13137.852621170001,30381.005136089996,53274.98510976 2025-12-16,19:06:30.000,350,11222269,8165,0,1765911989,13137.758312829996,28535.655688169994,53274.999084 2025-12-16,19:06:31.000,350,11222192,7565,0,1765911990,13137.71115866,31303.221666600002,53275.089916560006 2025-12-16,19:06:32.000,350,11222166,7685,0,1765911991,13137.58990508,27612.409984679995,53275.14581352 2025-12-16,19:06:33.000,350,11222188,7765,0,1765911992,13137.50906936,25766.778571560004,53275.22965896001 2025-12-16,19:06:34.000,350,11222113,8045,0,1765911993,13137.475387809995,28534.16127261,53275.257607440006 2025-12-16,19:06:35.000,350,11222150,7565,0,1765911994,13137.46191518999,29456.377803120005,53275.29953016001 2025-12-16,19:06:36.000,350,11222128,7805,0,1765911995,13137.50906936,28533.125050500006,53275.3135044 2025-12-16,19:06:37.000,350,11222074,7565,0,1765911996,13137.576432459995,28993.8561873,53275.39734984001 2025-12-16,19:06:39.000,350,11222009,8165,0,1765911998,13137.785258069991,34989.35977533,53275.53010512 2025-12-16,19:06:40.000,350,11222041,8165,0,1765911999,13137.926720579992,27146.5611795,53275.60696344 2025-12-16,19:06:41.000,350,11222019,7965,0,1765912000,13138.149018809992,30836.33663931,53275.60696344 2025-12-16,19:06:42.000,350,11222013,7885,0,1765912001,13138.243327149998,27606.552157650003,53275.66984752 2025-12-16,19:06:43.000,350,11221956,7484,0,1765912002,13138.344371799998,34064.055725879996,53275.72574448 2025-12-16,19:06:44.000,350,11221853,8125,0,1765912003,13138.458889069989,27144.037590959997,53275.760680080006 2025-12-16,19:06:45.000,350,11221799,8165,0,1765912004,13138.613824199994,27143.635790550004,53275.93535808 2025-12-16,19:06:46.000,350,11221835,8165,0,1765912005,13138.714868849995,28526.731489590005,53276.03317776 2025-12-16,19:06:47.000,350,11221769,8165,0,1765912006,13138.856331359995,33139.111182060005,53276.06112624 2025-12-16,19:06:48.000,350,11221772,7845,0,1765912007,13138.916958149995,31754.718443100006,53276.144971680005 2025-12-16,19:06:50.000,350,11221750,7765,0,1765912009,13139.044948039991,28986.47574819,53276.31964968 2025-12-16,19:06:51.000,350,11221712,7845,0,1765912010,13139.085365899991,30370.142426759994,53276.41746936 2025-12-16,19:06:52.000,350,11221717,8125,0,1765912011,13138.977584939996,23912.201812469997,53276.48734056 2025-12-16,19:06:53.000,350,11221797,8405,0,1765912012,13138.88327659999,26218.479772830004,53276.52227616001 2025-12-16,19:06:54.000,350,11221783,8205,0,1765912013,13138.634033129994,30830.72553183,53276.578173120004 2025-12-16,19:06:55.000,350,11221735,8285,0,1765912014,13138.512779549994,31753.118290590006,53276.6061216 2025-12-16,19:06:56.000,350,11221735,8045,0,1765912015,13138.175964050002,28523.989378020007,53276.62009584001 2025-12-16,19:06:57.000,350,11221723,8165,0,1765912016,13137.919984269996,33136.340873969995,53276.65503144 2025-12-16,19:06:58.000,350,11221737,8125,0,1765912017,13137.42149732999,34519.73263647,53276.73887688001 2025-12-16,19:06:59.000,350,11221655,8045,0,1765912018,13137.104890759998,32213.130416130007,53276.73188976 2025-12-16,19:07:01.000,350,11221684,7885,0,1765912020,13136.195488909994,29444.90886861,53276.82970944 2025-12-16,19:07:02.000,350,11221676,7725,0,1765912021,13135.488176359991,26677.201907580005,53276.77381248 2025-12-16,19:07:03.000,350,11221574,7725,0,1765912022,13134.996425729994,26676.962237159998,53276.7807996 2025-12-16,19:07:04.000,350,11221605,8405,0,1765912023,13134.329531039992,22986.83432085,53276.75983824001 2025-12-16,19:07:05.000,350,11221591,8245,0,1765912024,13133.74347206999,28982.732660160007,53276.7807996 2025-12-16,19:07:06.000,350,11221585,7805,0,1765912025,13133.143940479997,28521.395298179996,53276.7807996 2025-12-16,19:07:07.000,350,11221504,7645,0,1765912026,13132.578090439994,34056.04086507,53276.73188976 2025-12-16,19:07:08.000,350,11221500,7725,0,1765912027,13132.045921949997,28520.951202990007,53276.63407008 2025-12-16,19:07:09.000,350,11221476,7685,0,1765912028,13131.66868858999,27598.25533164,53276.599134480006 2025-12-16,19:07:10.000,350,11221475,8285,0,1765912029,13131.358818329994,28520.521206060002,53276.56419888 2025-12-16,19:07:12.000,350,11221406,7925,0,1765912031,13130.968112349998,28058.471881949998,53276.40349512001 2025-12-16,19:07:13.000,350,11221465,8285,0,1765912032,13130.860331390002,30825.417536940004,53276.3266368 2025-12-16,19:07:14.000,350,11221397,7965,0,1765912033,13130.941167110002,28518.554498790007,53276.24977848 2025-12-16,19:07:15.000,350,11221391,8085,0,1765912034,13130.934430799993,32668.849621500005,53276.22183 2025-12-16,19:07:16.000,350,11221346,7565,0,1765912035,13131.048948069998,31284.414587759995,53276.144971680005 2025-12-16,19:07:17.000,350,11221335,8205,0,1765912036,13131.069156999998,33128.502241409995,53276.13099744 2025-12-16,19:07:18.000,350,11221308,7525,0,1765912037,13131.210619509999,32666.49521208,53276.11702320001 2025-12-16,19:07:19.000,350,11221323,8245,0,1765912038,13131.230828439999,27593.201105429995,53276.0820876 2025-12-16,19:07:20.000,350,11221299,8125,0,1765912039,13131.298191539994,34509.9413949,53275.98426792 2025-12-16,19:07:21.000,350,11221279,8045,0,1765912040,13131.244301059989,29897.371375920004,53276.04715200001 2025-12-16,19:07:23.000,350,11221315,8205,0,1765912042,13131.028739139998,33125.25964161,53275.87946112001 2025-12-16,19:07:24.000,350,11221229,8005,0,1765912043,13130.934430799993,28974.379441109995,53275.928370960006 2025-12-16,19:07:25.000,350,11221263,7765,0,1765912044,13130.685187329997,23440.022888549996,53275.87247400001 2025-12-16,19:07:26.000,350,11221212,7685,0,1765912045,13130.49657065,27129.629169239997,53275.84452552 2025-12-16,19:07:27.000,350,11221124,7525,0,1765912046,13130.1934367,28513.49322345,53275.809589920005 2025-12-16,19:07:28.000,350,11221169,8285,0,1765912047,13129.957665849994,34970.31302607,53275.78164144001 2025-12-16,19:07:29.000,350,11221095,8245,0,1765912048,13129.593905109992,28052.466023190005,53275.78862856 2025-12-16,19:07:30.000,350,11221129,7845,0,1765912049,13129.351397949991,31741.98771432,53275.697796 2025-12-16,19:07:31.000,350,11221121,8125,0,1765912050,13128.980900899995,34048.011906,53275.641899040005 2025-12-16,19:07:32.000,350,11221100,7645,0,1765912051,13128.704712189989,29435.688606569995,53275.63491192001 2025-12-16,19:07:34.000,350,11221046,7484,0,1765912053,13128.03108118999,28974.055181129996,53275.53010512 2025-12-16,19:07:35.000,350,11221016,7605,0,1765912054,13127.74815616999,25745.454953310007,53275.474208160005 2025-12-16,19:07:36.000,350,11221039,8205,0,1765912055,13127.471967459998,25744.834629870005,53275.523118000005 2025-12-16,19:07:37.000,350,11220999,8005,0,1765912056,13127.276614469993,30817.698739590007,53275.44625968001 2025-12-16,19:07:38.000,350,11220994,7845,0,1765912057,13127.034107309992,28049.921287260004,53275.34844000001 2025-12-16,19:07:39.000,350,11220936,7685,0,1765912058,13126.73097335999,29894.36844654,53275.29254304 2025-12-16,19:07:40.000,350,11220929,8205,0,1765912059,13126.542356679995,33122.00999268,53275.34145288 2025-12-16,19:07:41.000,350,11220943,7965,0,1765912060,13126.326794759989,33121.65048705001,53275.26459456 2025-12-16,19:07:42.000,350,11220870,7605,0,1765912061,13126.225750109988,28970.558812649993,53275.25062032001 2025-12-16,19:07:43.000,350,11220884,7725,0,1765912062,13126.070814979998,25280.762205449995,53275.19472336 2025-12-16,19:07:45.000,350,11220898,7565,0,1765912064,13125.707054239996,24818.825667419995,53275.08292944001 2025-12-16,19:07:46.000,350,11220828,7725,0,1765912065,13125.49149231999,28507.868017710003,53275.138826400005 2025-12-16,19:07:47.000,350,11220823,8085,0,1765912066,13125.323084569995,28507.536708600004,53275.1038908 2025-12-16,19:07:48.000,350,11220792,7685,0,1765912067,13125.087313719989,25740.168105810008,53274.999084 2025-12-16,19:07:49.000,350,11220760,7645,0,1765912068,13124.912169659998,31735.037272140005,53274.98510976 2025-12-16,19:07:50.000,350,11220731,8285,0,1765912069,13124.642717260002,30351.095677499994,53274.971135520005 2025-12-16,19:07:51.000,350,11220736,7765,0,1765912070,13124.561881540001,25739.202374999993,53274.901264320004 2025-12-16,19:07:52.000,350,11220712,7685,0,1765912071,13124.39347378999,28505.929506960005,53274.90825144 2025-12-16,19:07:53.000,350,11220655,8285,0,1765912072,13124.427155339996,34039.644588690004,53274.76850904 2025-12-16,19:07:54.000,350,11220672,7765,0,1765912073,13124.35979224,28966.569005070007,53274.77549616001 2025-12-16,19:07:56.000,350,11220627,8285,0,1765912075,13124.42041903,34961.268992280005,53274.67068936 2025-12-16,19:07:57.000,350,11220637,8205,0,1765912076,13124.541672610001,29427.412927950005,53274.67068936 2025-12-16,19:07:58.000,350,11220574,7605,0,1765912077,13124.609035709997,28966.16015553,53274.6147924 2025-12-16,19:07:59.000,350,11220546,7765,0,1765912078,13124.723552980002,24815.87913108,53274.6147924 2025-12-16,19:08:00.000,350,11220576,7565,0,1765912079,13124.737025599992,31733.134007040004,53274.55190832 2025-12-16,19:08:01.000,350,11220531,8205,0,1765912080,13124.804388700002,26199.46826922,53274.53793408001 2025-12-16,19:08:02.000,350,11220483,8245,0,1765912081,13124.817861319993,23893.711944480005,53274.46107576001 2025-12-16,19:08:03.000,350,11220544,7805,0,1765912082,13124.804388700002,25738.64549373,53274.398191680004 2025-12-16,19:08:04.000,350,11220368,7605,0,1765912083,13124.750498219997,32655.94266447,53274.39120456001 2025-12-16,19:08:05.000,350,11220420,7645,0,1765912084,13124.622508330001,32195.162183759996,53274.41216592001 2025-12-16,19:08:07.000,350,11220448,7765,0,1765912086,13124.29916545,34500.99604893,53274.349281840005 2025-12-16,19:08:08.000,350,11220374,7645,0,1765912087,13124.07686722,29427.94866183,53274.32832048 2025-12-16,19:08:09.000,350,11220383,8325,0,1765912088,13123.908459469989,25277.547802169996,53274.35626896 2025-12-16,19:08:10.000,350,11220340,7805,0,1765912089,13123.780469579993,25738.194349409998,53274.38421744 2025-12-16,19:08:11.000,350,11220408,7765,0,1765912090,13123.564907660002,30810.818788710007,53274.398191680004 2025-12-16,19:08:12.000,350,11220350,7645,0,1765912091,13123.443654080002,34038.32640138001,53274.27242352001 2025-12-16,19:08:13.000,350,11220314,7445,0,1765912092,13123.187674299996,31732.422044909996,53274.28639776 2025-12-16,19:08:14.000,350,11220262,7765,0,1765912093,13123.01253023999,30809.380766190006,53274.251462160006 2025-12-16,19:08:15.000,350,11220257,8045,0,1765912094,13122.81044093999,25736.608295159996,53274.34229472001 2025-12-16,19:08:16.000,350,11220257,8285,0,1765912095,13122.642033189994,30347.430129900007,53274.300372000005 2025-12-16,19:08:18.000,350,11220243,7925,0,1765912097,13122.291745069997,27118.773509039995,53274.34229472001 2025-12-16,19:08:19.000,350,11220228,7605,0,1765912098,13122.029028979996,28041.109874760004,53274.34229472001 2025-12-16,19:08:20.000,350,11220189,7885,0,1765912099,13121.948193259996,26657.365655760004,53274.29338488001 2025-12-16,19:08:21.000,350,11220201,8325,0,1765912100,13121.71915872,28041.109874760004,53274.27242352001 2025-12-16,19:08:22.000,350,11220102,7565,0,1765912101,13121.597905139999,31730.088782880004,53274.230500800004 2025-12-16,19:08:23.000,350,11220084,7965,0,1765912102,13121.402552149993,26657.978930070007,53274.1606296 2025-12-16,19:08:24.000,350,11220089,8165,0,1765912103,13121.274562259998,30808.259954520006,53274.11171976 2025-12-16,19:08:25.000,350,11220118,7685,0,1765912104,13121.139836059992,33575.62855731,53274.04883568 2025-12-16,19:08:26.000,350,11220041,8045,0,1765912105,13121.052264029997,31269.985018649997,53274.09774552 2025-12-16,19:08:27.000,350,11220102,7645,0,1765912106,13120.937746759992,28503.539851890004,53274.034861440006 2025-12-16,19:08:29.000,350,11220007,8165,0,1765912108,13120.904065210001,29887.375709579996,53273.97896448 2025-12-16,19:08:30.000,350,11220025,8005,0,1765912109,13120.877119969991,27120.500545889998,53273.81826072001 2025-12-16,19:08:31.000,350,11219973,7965,0,1765912110,13120.978164619992,28965.342456450002,53273.846209200005 2025-12-16,19:08:32.000,350,11220020,7605,0,1765912111,13121.038791409992,27581.894300910004,53273.846209200005 2025-12-16,19:08:33.000,350,11219923,8245,0,1765912112,13121.119627129992,30810.120924839997,53273.776338 2025-12-16,19:08:34.000,350,11219911,8165,0,1765912113,13121.133099749997,32654.66677194,53273.71345392 2025-12-16,19:08:35.000,350,11219913,8085,0,1765912114,13121.254353329998,28043.24576115,53273.62262136001 2025-12-16,19:08:36.000,350,11219888,7645,0,1765912115,13121.314980119998,25737.390748589998,53273.580698640006 2025-12-16,19:08:37.000,350,11219847,8085,0,1765912116,13121.348661669988,30349.058478930005,53273.58768576 2025-12-16,19:08:38.000,350,11219874,7645,0,1765912117,13121.402552149993,27582.119873069998,53273.48986608 2025-12-16,19:08:40.000,350,11219836,7645,0,1765912119,13121.436233699998,32654.871196709995,53273.41999488 2025-12-16,19:08:41.000,350,11219796,7845,0,1765912120,13121.442970009994,28965.800649900004,53273.35012368 2025-12-16,19:08:42.000,350,11219783,8205,0,1765912121,13121.510333109989,28504.639516170006,53273.28723960001 2025-12-16,19:08:43.000,350,11219733,7965,0,1765912122,13121.469915249989,33116.42003259,53273.28723960001 2025-12-16,19:08:44.000,350,11219759,8045,0,1765912123,13121.476651559999,29427.236699700006,53273.16147144 2025-12-16,19:08:45.000,350,11219728,7845,0,1765912124,13121.490124179989,31272.233691119996,53273.10557448 2025-12-16,19:08:46.000,350,11219729,8285,0,1765912125,13121.503596799994,32194.753334220004,53273.11954872001 2025-12-16,19:08:47.000,350,11219690,7605,0,1765912126,13121.490124179989,29889.441104669997,53273.09160024 2025-12-16,19:08:48.000,350,11219653,8125,0,1765912127,13121.517069419999,30811.974846030003,53272.98679344 2025-12-16,19:08:49.000,350,11219661,8285,0,1765912128,13121.449706319989,29429.027178720004,53272.98679344 2025-12-16,19:08:51.000,350,11219654,7445,0,1765912130,13121.402552149993,32658.085599989994,53272.888973760004 2025-12-16,19:08:52.000,350,11219637,7885,0,1765912131,13121.490124179989,31274.813672699995,53272.73525712001 2025-12-16,19:08:53.000,350,11219569,8325,0,1765912132,13121.402552149993,26202.612181200006,53272.72827 2025-12-16,19:08:54.000,350,11219579,8125,0,1765912133,13121.463178939994,36810.002022600005,53272.693334400006 2025-12-16,19:08:55.000,350,11219563,8165,0,1765912134,13121.395815839998,23897.666506409994,53272.63045032 2025-12-16,19:08:56.000,350,11219600,7845,0,1765912135,13121.490124179989,28509.714889769995,53272.504682160004 2025-12-16,19:08:57.000,350,11219459,8085,0,1765912136,13121.416024769998,24359.624191830007,53272.51166928 2025-12-16,19:08:58.000,350,11219463,8165,0,1765912137,13121.57095989999,29894.05828482,53272.47673368001 2025-12-16,19:08:59.000,350,11219428,7565,0,1765912138,13121.537278349999,29433.39059019,53272.47673368001 2025-12-16,19:09:00.000,350,11219410,7525,0,1765912139,13121.63158668999,30817.092514410004,53272.42083672 2025-12-16,19:09:02.000,350,11219323,7965,0,1765912141,13121.77978551,34507.09354638,53272.3439784 2025-12-16,19:09:03.000,350,11219443,8165,0,1765912142,13121.71242240999,25283.60300484,53272.288081440005 2025-12-16,19:09:04.000,350,11219333,8165,0,1765912143,13121.85388491999,29434.51140186,53272.30205568 2025-12-16,19:09:05.000,350,11219332,7565,0,1765912144,13121.847148609995,32202.063282029994,53272.24615872 2025-12-16,19:09:06.000,350,11219362,7484,0,1765912145,13121.995347429991,28512.492246990005,53272.239171600006 2025-12-16,19:09:07.000,350,11219306,7725,0,1765912146,13122.062710530001,35430.734001150005,53272.190261760006 2025-12-16,19:09:08.000,350,11219303,8045,0,1765912147,13122.210909349997,29896.532529450007,53272.17628752 2025-12-16,19:09:09.000,350,11219268,7605,0,1765912148,13122.278272449992,28051.930289309996,53272.15532616 2025-12-16,19:09:10.000,350,11219280,7725,0,1765912149,13122.453416509998,27129.629169239997,53272.22519736 2025-12-16,19:09:11.000,350,11219238,7845,0,1765912150,13122.540988539993,30819.418727309996,53272.218210240004 2025-12-16,19:09:13.000,350,11219237,8245,0,1765912152,13122.729605219989,28975.11255063,53272.22519736 2025-12-16,19:09:14.000,350,11219177,7965,0,1765912153,13122.81044093999,27591.622100310007,53272.29506856 2025-12-16,19:09:15.000,350,11219175,8005,0,1765912154,13122.81044093999,31742.734922100004,53272.30904280001 2025-12-16,19:09:16.000,350,11219125,7845,0,1765912155,13122.87780404,28975.76811972,53272.30904280001 2025-12-16,19:09:17.000,350,11219133,7885,0,1765912156,13122.796968319999,31282.236406590004,53272.30205568 2025-12-16,19:09:18.000,350,11219135,8125,0,1765912157,13122.83064986999,30821.378385450007,53272.336991280004 2025-12-16,19:09:19.000,350,11219098,7565,0,1765912158,13122.722868909994,28054.573713060003,53272.35096552001 2025-12-16,19:09:20.000,350,11219061,8085,0,1765912159,13122.689187359989,33589.522392540006,53272.385901120004 2025-12-16,19:09:21.000,350,11219048,7765,0,1765912160,13122.581406399993,35434.92118437,53272.36493976 2025-12-16,19:09:22.000,350,11219018,7765,0,1765912161,13122.695923669999,27133.308815099997,53272.39987536001 2025-12-16,19:09:24.000,350,11218949,8165,0,1765912163,13122.466889130003,30824.099349630007,53272.37192688 2025-12-16,19:09:25.000,350,11219031,7965,0,1765912164,13122.426471270002,29440.947257549997,53272.39987536001 2025-12-16,19:09:26.000,350,11218949,8005,0,1765912165,13122.466889130003,27596.267476980007,53272.385901120004 2025-12-16,19:09:27.000,350,11219050,7925,0,1765912166,13122.534252229998,32209.119461160008,53272.29506856 2025-12-16,19:09:28.000,350,11218931,8405,0,1765912167,13122.594879019998,31286.804242829996,53272.31602992 2025-12-16,19:09:29.000,350,11218892,7845,0,1765912168,13122.722868909994,29903.609855970004,53272.30205568 2025-12-16,19:09:30.000,350,11218946,8005,0,1765912169,13122.864331419994,30364.876726650007,53272.28109432001 2025-12-16,19:09:31.000,350,11218860,7765,0,1765912170,13123.05968441,27597.987464699996,53272.30904280001 2025-12-16,19:09:32.000,350,11218856,7484,0,1765912171,13123.248301089996,26214.151607010004,53272.26712008 2025-12-16,19:09:33.000,350,11218836,7645,0,1765912172,13123.450390389997,30365.842457460007,53272.28109432001 2025-12-16,19:09:35.000,350,11218829,8045,0,1765912174,13123.894986849999,26676.29961894,53272.28109432001 2025-12-16,19:09:36.000,350,11218746,7725,0,1765912175,13124.09033983999,28059.87465882,53272.30904280001 2025-12-16,19:09:37.000,350,11218757,8285,0,1765912176,13124.386737479996,29905.449678899997,53272.336991280004 2025-12-16,19:09:38.000,350,11218724,7565,0,1765912177,13124.528199989996,31750.178803379997,53272.39987536001 2025-12-16,19:09:39.000,350,11218681,8325,0,1765912178,13124.817861319993,29444.563461240003,53272.406862480006 2025-12-16,19:09:40.000,350,11218670,7845,0,1765912179,13124.979532759993,35440.56048837,53272.39987536001 2025-12-16,19:09:41.000,350,11218710,7605,0,1765912180,13125.215303609999,30828.871610639995,53272.47673368001 2025-12-16,19:09:42.000,350,11218720,7765,0,1765912181,13125.343293499995,30828.787021080003,53272.49070792 2025-12-16,19:09:43.000,350,11218668,7605,0,1765912182,13125.55885542,28984.650023520007,53272.46275944 2025-12-16,19:09:44.000,350,11218703,8045,0,1765912183,13125.545382799995,28523.326759799995,53272.56756624001 2025-12-16,19:09:46.000,350,11218615,8125,0,1765912185,13125.733999479991,27140.555320739993,53272.59551472001 2025-12-16,19:09:47.000,350,11218562,7525,0,1765912186,13125.882198300002,28525.265270550008,53272.58154048 2025-12-16,19:09:48.000,350,11218568,8005,0,1765912187,13125.855253059992,25296.601600559996,53272.553592000004 2025-12-16,19:09:49.000,350,11218520,7525,0,1765912188,13126.003451880002,26220.12926925,53272.5885276 2025-12-16,19:09:50.000,350,11218493,8045,0,1765912189,13125.969770329997,27142.90268103,53272.70730864 2025-12-16,19:09:51.000,350,11218459,8045,0,1765912190,13126.091023909998,30834.010426409994,53272.60948896 2025-12-16,19:09:52.000,350,11218501,8245,0,1765912191,13125.963034020002,24376.450465140006,53272.63743744 2025-12-16,19:09:53.000,350,11218458,7845,0,1765912192,13126.030397119997,33141.5642793,53272.574553360006 2025-12-16,19:09:54.000,350,11218456,7565,0,1765912193,13125.922616160002,29451.499805159998,53272.623463200005 2025-12-16,19:09:55.000,350,11218442,7925,0,1765912194,13125.969770329997,28529.558190719996,53272.623463200005 2025-12-16,19:09:57.000,350,11218384,7685,0,1765912196,13125.65990007,31298.082850830004,53272.54660488001 2025-12-16,19:09:58.000,350,11218366,7725,0,1765912197,13125.41739291,28069.250001720007,53272.574553360006 2025-12-16,19:09:59.000,350,11218408,7725,0,1765912198,13125.215303609999,31298.60448645,53272.59551472001 2025-12-16,19:10:00.000,350,11218372,7885,0,1765912199,13124.986269069988,33605.30539461,53272.54660488001 2025-12-16,19:10:01.000,350,11218321,8005,0,1765912200,13124.737025599992,30837.732367050005,53272.51865640001 2025-12-16,19:10:02.000,350,11218361,7965,0,1765912201,13124.507991059996,28531.510799730007,53272.525643520006 2025-12-16,19:10:03.000,350,11218340,7685,0,1765912202,13124.285692829995,31760.7102036,53272.46974656 2025-12-16,19:10:04.000,350,11218269,8285,0,1765912203,13124.11728508,30377.12811459,53272.42782384001 2025-12-16,19:10:05.000,350,11218315,7965,0,1765912204,13123.908459469989,30838.345641360007,53272.42782384001 2025-12-16,19:10:06.000,350,11218259,8285,0,1765912205,13123.908459469989,28070.821957709995,53272.385901120004 2025-12-16,19:10:08.000,350,11218256,7525,0,1765912207,13123.807414819988,28993.475534280005,53272.24615872 2025-12-16,19:10:09.000,350,11218230,7685,0,1765912208,13123.746788029988,28993.292256900007,53272.26712008 2025-12-16,19:10:10.000,350,11218080,8005,0,1765912209,13123.854568989998,29916.12911085,53272.169300400004 2025-12-16,19:10:11.000,350,11218057,8085,0,1765912210,13123.807414819988,34990.1281305,53272.15532616 2025-12-16,19:10:12.000,350,11218032,7645,0,1765912211,13124.002767809994,29454.862240169998,53272.1343648 2025-12-16,19:10:13.000,350,11218010,7445,0,1765912212,13124.09033983999,28993.186519950003,53272.06449360001 2025-12-16,19:10:14.000,350,11217949,8165,0,1765912213,13124.35979224,28993.426190369995,53272.01558376001 2025-12-16,19:10:15.000,350,11217957,7885,0,1765912214,13124.46083689,32222.103958620006,53271.952699680005 2025-12-16,19:10:16.000,350,11217916,7484,0,1765912215,13124.811125009997,25302.882375390007,53271.952699680005 2025-12-16,19:10:17.000,350,11217879,8165,0,1765912216,13124.952587519998,32221.970025150003,53271.882828480004 2025-12-16,19:10:19.000,350,11217867,8125,0,1765912218,13125.41065659999,30376.909591560005,53271.89680272001 2025-12-16,19:10:20.000,350,11217849,8125,0,1765912219,13125.733999479991,32683.906563180004,53271.86186712 2025-12-16,19:10:21.000,350,11217895,7845,0,1765912220,13125.814835199992,33145.34261298001,53271.86186712 2025-12-16,19:10:22.000,350,11217817,7845,0,1765912221,13126.111232839998,28994.34257727,53271.833918640004 2025-12-16,19:10:23.000,350,11217835,8005,0,1765912222,13126.178595939993,32685.365733090002,53271.79199592 2025-12-16,19:10:24.000,350,11217843,8085,0,1765912223,13126.49520251,31763.797722539995,53271.69417624 2025-12-16,19:10:25.000,350,11217858,7725,0,1765912224,13126.62992870999,28996.91550972,53271.70116336 2025-12-16,19:10:26.000,350,11217777,8285,0,1765912225,13127.000425760001,27614.137021529998,53271.70116336 2025-12-16,19:10:27.000,350,11217755,8045,0,1765912226,13127.155360889992,31767.294091019998,53271.6452664 2025-12-16,19:10:28.000,350,11217667,8005,0,1765912227,13127.599957349994,29000.510566020006,53271.62430504 2025-12-16,19:10:30.000,350,11217703,8005,0,1765912229,13128.448732409997,24389.371520429995,53271.51251112001 2025-12-16,19:10:31.000,350,11217663,8165,0,1765912230,13128.839438389994,29003.985787109996,53271.5753952 2025-12-16,19:10:32.000,350,11217626,7645,0,1765912231,13129.344661639996,31772.834707200003,53271.58238232 2025-12-16,19:10:33.000,350,11217665,8245,0,1765912232,13129.735367619993,31312.265700389995,53271.56142096001 2025-12-16,19:10:34.000,350,11217570,7484,0,1765912233,13130.24732717999,27621.510411509997,53271.63827928001 2025-12-16,19:10:35.000,350,11217593,8165,0,1765912234,13130.624560539996,31774.195189289996,53271.70815048001 2025-12-16,19:10:36.000,350,11217580,7525,0,1765912235,13131.035475449993,36387.52651431,53271.76404744 2025-12-16,19:10:37.000,350,11217558,7845,0,1765912236,13131.33187309,28082.967608699997,53271.785008800005 2025-12-16,19:10:38.000,350,11217541,8085,0,1765912237,13131.58785286999,31773.222409349997,53271.94571256001 2025-12-16,19:10:39.000,350,11217519,8085,0,1765912238,13131.789942169991,27620.699761559998,53272.071480720006 2025-12-16,19:10:41.000,350,11217515,8045,0,1765912240,13132.039185640002,27157.93142619,53272.239171600006 2025-12-16,19:10:42.000,350,11217531,8125,0,1765912241,13132.052658259992,27618.380597790005,53272.3439784 2025-12-16,19:10:43.000,350,11217441,8125,0,1765912242,13132.194120769993,26695.01505909,53272.47673368001 2025-12-16,19:10:44.000,350,11217470,7445,0,1765912243,13132.045921949997,33152.93452599,53272.64442456001 2025-12-16,19:10:45.000,350,11217400,7645,0,1765912244,13132.120021360002,31306.851968550007,53272.76320560001 2025-12-16,19:10:46.000,350,11217398,7645,0,1765912245,13131.965086229997,30383.479380720004,53272.80512832 2025-12-16,19:10:47.000,350,11217402,7645,0,1765912246,13132.066130879997,27153.476376029997,53272.99378056 2025-12-16,19:10:48.000,350,11217425,8205,0,1765912247,13131.837096340001,31766.236721520007,53272.99378056 2025-12-16,19:10:49.000,350,11217345,8165,0,1765912248,13131.931404679992,30381.75234387,53273.07063888001 2025-12-16,19:10:50.000,350,11217360,7484,0,1765912249,13131.722579069996,29920.245802770005,53273.14051008 2025-12-16,19:10:52.000,350,11217260,7605,0,1765912251,13131.48680821999,26690.70099153,53273.23832976001 2025-12-16,19:10:53.000,350,11217266,7845,0,1765912252,13131.60806179999,25306.47743169,53273.28723960001 2025-12-16,19:10:54.000,350,11217257,8165,0,1765912253,13131.123047479989,29919.590233680006,53273.26627824001 2025-12-16,19:10:55.000,350,11217291,8085,0,1765912254,13131.136520099994,26228.44019352,53273.23134264 2025-12-16,19:10:56.000,350,11217263,8125,0,1765912255,13130.671714709992,35454.40497969001,53273.245316880006 2025-12-16,19:10:57.000,350,11217238,7845,0,1765912256,13130.678451020001,28072.51374891,53273.294226720005 2025-12-16,19:10:58.000,350,11217220,7685,0,1765912257,13130.20690931999,27149.43722454,53273.30820096 2025-12-16,19:10:59.000,350,11217174,7845,0,1765912258,13130.33489921,29916.15025824,53273.294226720005 2025-12-16,19:11:00.000,350,11217164,7565,0,1765912259,13129.964402159989,31299.267104669998,53273.28723960001 2025-12-16,19:11:01.000,350,11217162,7845,0,1765912260,13130.24732717999,33604.4806464,53273.27326536 2025-12-16,19:11:03.000,350,11217096,7605,0,1765912262,13130.664978399996,30373.29338787,53273.30820096 2025-12-16,19:11:04.000,350,11217097,8125,0,1765912263,13130.678451020001,30833.742559470003,53273.26627824001 2025-12-16,19:11:05.000,350,11217084,7645,0,1765912264,13131.53396239,26219.748616230005,53273.196407040006 2025-12-16,19:11:06.000,350,11217095,8005,0,1765912265,13131.965086229997,25757.339786490003,53273.14749720001 2025-12-16,19:11:07.000,350,11217018,7484,0,1765912266,13133.211303579992,34058.529207960004,53273.16845856001 2025-12-16,19:11:08.000,350,11217037,7965,0,1765912267,13133.97250661,27599.263357229996,53273.20339416 2025-12-16,19:11:09.000,350,11216989,8205,0,1765912268,13135.461231119996,35438.269521120004,53273.27326536 2025-12-16,19:11:10.000,350,11217011,8085,0,1765912269,13136.34368772999,29901.445773059997,53273.3221752 2025-12-16,19:11:11.000,350,11216991,8085,0,1765912270,13137.66400448999,27593.271596730003,53273.43396912001 2025-12-16,19:11:12.000,350,11216978,7765,0,1765912271,13138.330899179993,34509.56074188001,53273.53877592 2025-12-16,19:11:14.000,350,11216957,7965,0,1765912273,13139.678161179989,31278.42987639,53273.76935088001 2025-12-16,19:11:15.000,350,11216939,8165,0,1765912274,13140.196857049996,31738.984784939996,53273.94402888 2025-12-16,19:11:16.000,350,11216881,8005,0,1765912275,13140.203593359991,28510.123739310002,53274.00691296001 2025-12-16,19:11:17.000,350,11216884,7645,0,1765912276,13140.412418970001,32199.701823480005,53274.15364248001 2025-12-16,19:11:18.000,350,11216860,7725,0,1765912277,13140.277692769996,24359.610093569994,53274.28639776 2025-12-16,19:11:19.000,350,11216931,8205,0,1765912278,13140.378737419996,28049.554732499993,53274.37024320001 2025-12-16,19:11:20.000,350,11216809,8125,0,1765912279,13140.217065979996,30816.99382659,53274.5449212 2025-12-16,19:11:21.000,350,11216818,7645,0,1765912280,13140.338319559996,28972.941418589995,53274.66370224 2025-12-16,19:11:22.000,350,11216796,7685,0,1765912281,13140.291165390001,28973.52649638,53274.78248328 2025-12-16,19:11:23.000,350,11216934,7605,0,1765912282,13140.486518379992,28974.224360249995,53274.89427720001 2025-12-16,19:11:25.000,350,11216869,8045,0,1765912284,13140.560617789997,31742.76311862,53275.16677488 2025-12-16,19:11:26.000,350,11216874,7725,0,1765912285,13140.594299340002,32665.811446470005,53275.36940136001 2025-12-16,19:11:27.000,350,11216847,7965,0,1765912286,13140.654926130002,29437.845640350002,53275.523118000005 2025-12-16,19:11:28.000,350,11216813,7925,0,1765912287,13140.506727309992,29438.33907945,53275.64888616 2025-12-16,19:11:29.000,350,11216762,7565,0,1765912288,13140.372001110001,31744.786218930007,53275.760680080006 2025-12-16,19:11:30.000,350,11216793,8285,0,1765912289,13140.055394539995,24365.6089032,53275.92138384001 2025-12-16,19:11:31.000,350,11216757,8125,0,1765912290,13139.785942139999,22521.04190871,53276.04715200001 2025-12-16,19:11:32.000,350,11216757,8125,0,1765912291,13139.354818300002,27594.610931429997,53276.144971680005 2025-12-16,19:11:33.000,350,11216696,7405,0,1765912292,13139.112311140001,26672.556530910006,53276.31964968 2025-12-16,19:11:34.000,350,11216739,8165,0,1765912293,13138.66771468,31285.027862069997,53276.36855952 2025-12-16,19:11:36.000,350,11216717,7925,0,1765912295,13138.095128330002,29902.235275619998,53276.54323752001 2025-12-16,19:11:37.000,350,11216626,7685,0,1765912296,13137.879566409996,32670.414528359994,53276.61310872 2025-12-16,19:11:38.000,350,11216651,8045,0,1765912297,13137.75157652,32670.802230510002,53276.63407008 2025-12-16,19:11:39.000,350,11216623,8165,0,1765912298,13137.48886043,32210.592729330005,53276.73188976 2025-12-16,19:11:40.000,350,11216600,7645,0,1765912299,13137.434969949994,27137.256327900002,53276.75983824001 2025-12-16,19:11:41.000,350,11216592,7325,0,1765912300,13137.104890759998,29444.464773419997,53276.82970944 2025-12-16,19:11:42.000,350,11216578,7645,0,1765912301,13137.118363379988,35902.04588208,53276.87861928001 2025-12-16,19:11:43.000,350,11216571,8125,0,1765912302,13136.734393710001,28523.080040250003,53276.913554880004 2025-12-16,19:11:44.000,350,11216589,8205,0,1765912303,13136.693975850001,28523.143482419997,53276.934516240006 2025-12-16,19:11:45.000,350,11216508,7645,0,1765912304,13136.20222521999,26217.803056350007,53276.9904132 2025-12-16,19:11:47.000,350,11216476,7484,0,1765912306,13135.683529349997,32676.321699299995,53277.00438744001 2025-12-16,19:11:48.000,350,11216536,7605,0,1765912307,13135.622902559997,37288.80712872,53277.07425864001 2025-12-16,19:11:49.000,350,11216438,8045,0,1765912308,13135.178306099995,29909.488830389993,53276.97643896001 2025-12-16,19:11:50.000,350,11216450,7845,0,1765912309,13135.110943,25757.896667759996,53277.03932304 2025-12-16,19:11:51.000,350,11216447,8245,0,1765912310,13134.767391189998,29448.651956639995,53277.032335920005 2025-12-16,19:11:52.000,350,11216407,8165,0,1765912311,13134.753918569993,28525.871495729996,53276.97643896001 2025-12-16,19:11:53.000,350,11216422,7645,0,1765912312,13134.403630449997,33600.39215100001,53276.934516240006 2025-12-16,19:11:54.000,350,11216336,7805,0,1765912313,13134.349739969992,34061.38410561001,53276.85765792001 2025-12-16,19:11:55.000,350,11216336,7645,0,1765912314,13134.06681494999,22530.0154512,53276.87163216 2025-12-16,19:11:56.000,350,11216353,8325,0,1765912315,13134.01292447,28987.511970299995,53276.82970944 2025-12-16,19:11:58.000,350,11216324,7484,0,1765912317,13133.548119079998,27142.345799760005,53276.73887688001 2025-12-16,19:11:59.000,350,11216269,8325,0,1765912318,13133.184358339997,28526.082969630006,53276.75983824001 2025-12-16,19:12:00.000,350,11216337,7965,0,1765912319,13132.989005349991,28525.709365739996,53276.696954160005 2025-12-16,19:12:01.000,350,11216231,8045,0,1765912320,13132.52419995999,29447.9611419,53276.70394128 2025-12-16,19:12:02.000,350,11216218,7845,0,1765912321,13132.241274939988,31292.626824210005,53276.68996704001 2025-12-16,19:12:03.000,350,11216250,7765,0,1765912322,13131.722579069996,29447.228032379993,53276.66201856 2025-12-16,19:12:04.000,350,11216180,7685,0,1765912323,13131.38576356999,32214.33581736,53276.71092840001 2025-12-16,19:12:05.000,350,11216232,7725,0,1765912324,13130.894012939993,30368.929976400002,53276.68297992 2025-12-16,19:12:06.000,350,11216206,7725,0,1765912325,13130.489834339991,32674.883676779995,53276.64105720001 2025-12-16,19:12:07.000,350,11216120,7685,0,1765912326,13130.06544680999,31290.695362590006,53276.62009584001 2025-12-16,19:12:09.000,350,11216118,7765,0,1765912328,13129.614114039992,25755.006524459997,53276.64105720001 2025-12-16,19:12:10.000,350,11216178,7845,0,1765912329,13129.486124149997,28522.45971681,53276.62708296 2025-12-16,19:12:11.000,350,11216063,8245,0,1765912330,13129.452442599992,24371.304600240008,53276.64105720001 2025-12-16,19:12:12.000,350,11216045,8085,0,1765912331,13129.479387840001,31290.216021750006,53276.71791552001 2025-12-16,19:12:13.000,350,11216074,7325,0,1765912332,13129.580432490002,28061.8202187,53276.73887688001 2025-12-16,19:12:14.000,350,11216040,7685,0,1765912333,13129.654531899992,28984.664121780006,53276.75983824001 2025-12-16,19:12:15.000,350,11216027,8205,0,1765912334,13129.748840239998,25756.42339959,53276.75983824001 2025-12-16,19:12:16.000,350,11215951,7965,0,1765912335,13129.742103930002,28985.70739302,53276.8506708 2025-12-16,19:12:17.000,350,11215960,7605,0,1765912336,13129.715158689993,30831.148479630006,53276.934516240006 2025-12-16,19:12:18.000,350,11216026,7605,0,1765912337,13129.513069389992,29447.62278366,53276.95547760001 2025-12-16,19:12:20.000,350,11215966,7565,0,1765912339,13129.061736619995,25757.87552037,53277.18605256 2025-12-16,19:12:21.000,350,11215908,7725,0,1765912340,13128.805756839989,28064.118235079994,53277.15810408 2025-12-16,19:12:22.000,350,11215965,7885,0,1765912341,13128.314006209992,28986.687222089997,53277.18605256 2025-12-16,19:12:23.000,350,11215877,8005,0,1765912342,13128.03108118999,26680.169591309997,53277.29085936001 2025-12-16,19:12:24.000,350,11215911,7885,0,1765912343,13127.471967459998,32215.520071199993,53277.367717680005 2025-12-16,19:12:25.000,350,11215906,7765,0,1765912344,13127.209251369997,30369.853412430006,53277.43060176001 2025-12-16,19:12:26.000,350,11215825,8165,0,1765912345,13126.59624716,26679.9792648,53277.39566616 2025-12-16,19:12:27.000,350,11215819,8125,0,1765912346,13126.347003689989,28524.137409749994,53277.38867904001 2025-12-16,19:12:28.000,350,11215799,7925,0,1765912347,13125.801362580001,34059.628872240006,53277.3747048 2025-12-16,19:12:29.000,350,11215785,8205,0,1765912348,13125.565591729996,28523.474791529996,53277.367717680005 2025-12-16,19:12:31.000,350,11215707,8085,0,1765912350,13125.013214309998,29906.464753620006,53277.25592376 2025-12-16,19:12:32.000,350,11215719,7965,0,1765912351,13124.737025599992,26217.260273339998,53277.151116960005 2025-12-16,19:12:33.000,350,11215719,8085,0,1765912352,13124.649453569997,23909.748715230002,53277.04631016001 2025-12-16,19:12:34.000,350,11215643,8045,0,1765912353,13124.42041903,33596.881684260006,53276.95547760001 2025-12-16,19:12:35.000,350,11215638,7645,0,1765912354,13124.31937438,32672.994509940007,53276.84368368 2025-12-16,19:12:36.000,350,11215668,8005,0,1765912355,13124.27895652,32673.960240750006,53276.73188976 2025-12-16,19:12:37.000,350,11215621,8085,0,1765912356,13124.164439249995,35901.333919950004,53276.61310872 2025-12-16,19:12:38.000,350,11215567,8165,0,1765912357,13124.326110689995,27599.85548415,53276.50830192 2025-12-16,19:12:39.000,350,11215468,7565,0,1765912358,13124.285692829995,33133.619909789995,53276.38952088 2025-12-16,19:12:40.000,350,11215446,7685,0,1765912359,13124.487782129996,28983.331836209996,53276.34061104 2025-12-16,19:12:42.000,350,11215547,8245,0,1765912361,13124.649453569997,33134.36711757,53276.144971680005 2025-12-16,19:12:43.000,350,11215575,8285,0,1765912362,13124.602299400001,34056.17479854,53276.026190640005 2025-12-16,19:12:44.000,350,11215557,8085,0,1765912363,13124.945851209988,26676.884696730005,53276.01920352001 2025-12-16,19:12:45.000,350,11215495,8165,0,1765912364,13124.918905969993,28060.36104879,53275.89343536 2025-12-16,19:12:46.000,350,11215490,7525,0,1765912365,13125.262457779994,29444.633952539996,53275.8375384 2025-12-16,19:12:47.000,350,11215443,7965,0,1765912366,13125.242248849994,27138.40533609,53275.77465432 2025-12-16,19:12:48.000,350,11215422,7725,0,1765912367,13125.464547079995,30367.583592569994,53275.690808880005 2025-12-16,19:12:49.000,350,11215420,7725,0,1765912368,13125.35002980999,27139.089101699996,53275.690808880005 2025-12-16,19:12:50.000,350,11215414,7805,0,1765912369,13125.606009589996,32213.03877744,53275.71177024001 2025-12-16,19:12:51.000,350,11215377,8165,0,1765912370,13125.464547079995,31291.146506909994,53275.62093768 2025-12-16,19:12:53.000,350,11215298,7165,0,1765912372,13125.45781077,36826.800099390006,53275.59997632 2025-12-16,19:12:54.000,350,11215304,7725,0,1765912373,13125.65990007,30368.880632490007,53275.66286040001 2025-12-16,19:12:55.000,350,11215334,7725,0,1765912374,13125.2759304,31753.555336649995,53275.59997632 2025-12-16,19:12:56.000,350,11215309,8165,0,1765912375,13125.282666709994,28985.439526079994,53275.61395056001 2025-12-16,19:12:57.000,350,11215283,8085,0,1765912376,13124.959323829993,27141.239086350004,53275.61395056001 2025-12-16,19:12:58.000,350,11215211,7845,0,1765912377,13124.918905969993,28985.51706651,53275.65587328 2025-12-16,19:12:59.000,350,11215225,8085,0,1765912378,13124.575354159992,25757.466670830006,53275.61395056001 2025-12-16,19:13:00.000,350,11215226,7685,0,1765912379,13124.568617849996,28524.102164099997,53275.64888616 2025-12-16,19:13:01.000,350,11215202,7725,0,1765912380,13124.225066039995,29908.861457820007,53275.66984752 2025-12-16,19:13:02.000,350,11215217,8165,0,1765912381,13124.39347378999,31752.899767559997,53275.68382176001 2025-12-16,19:13:04.000,350,11215190,7645,0,1765912383,13124.406946409996,28062.687261690007,53275.68382176001 2025-12-16,19:13:05.000,350,11215164,7645,0,1765912384,13124.21832973,29447.672127569997,53275.71177024001 2025-12-16,19:13:06.000,350,11215103,8125,0,1765912385,13124.46083689,31291.506012540005,53275.68382176001 2025-12-16,19:13:07.000,350,11215098,7765,0,1765912386,13124.27222020999,28986.553288619994,53275.61395056001 2025-12-16,19:13:08.000,350,11215122,7765,0,1765912387,13124.534936299991,33136.4889057,53275.70478312001 2025-12-16,19:13:09.000,350,11215011,8085,0,1765912388,13124.27222020999,28525.272319680007,53275.71177024001 2025-12-16,19:13:10.000,350,11215044,7445,0,1765912389,13124.494518439991,29446.156564620003,53275.68382176001 2025-12-16,19:13:11.000,350,11215051,8285,0,1765912390,13124.19138448999,29908.76277,53275.72574448 2025-12-16,19:13:12.000,350,11215039,7805,0,1765912391,13124.427155339996,30829.527179729994,53275.80260280001 2025-12-16,19:13:13.000,350,11215069,8245,0,1765912392,13124.1981208,31291.978304250006,53275.66286040001 2025-12-16,19:13:15.000,350,11214979,8285,0,1765912394,13124.19138448999,30368.824239449998,53275.641899040005 2025-12-16,19:13:16.000,350,11214948,7525,0,1765912395,13124.406946409996,31289.757828300004,53275.73273160001 2025-12-16,19:13:17.000,350,11214949,8245,0,1765912396,13124.38000117,24372.094102799994,53275.6279248 2025-12-16,19:13:18.000,350,11214935,8165,0,1765912397,13124.561881540001,26677.293546269997,53275.61395056001 2025-12-16,19:13:19.000,350,11214903,8125,0,1765912398,13124.710080359997,26217.034701180004,53275.592989200006 2025-12-16,19:13:20.000,350,11214950,7525,0,1765912399,13124.871751799998,29445.042802080003,53275.58600208001 2025-12-16,19:13:21.000,350,11214926,7885,0,1765912400,13125.087313719989,32213.496970890003,53275.55106648 2025-12-16,19:13:22.000,350,11214900,7765,0,1765912401,13125.161413129994,30829.350951479995,53275.43228544 2025-12-16,19:13:23.000,350,11214861,8365,0,1765912402,13125.444338149995,28984.988381760006,53275.4532468 2025-12-16,19:13:24.000,350,11214842,7484,0,1765912403,13125.43760184,28523.679216300006,53275.43228544 2025-12-16,19:13:26.000,350,11214886,7685,0,1765912405,13125.733999479991,29907.97326744,53275.306517280005 2025-12-16,19:13:27.000,350,11214773,7805,0,1765912406,13126.219013799993,29908.234085250006,53275.2436332 2025-12-16,19:13:28.000,350,11214709,8045,0,1765912407,13126.192068559998,30831.099135719996,53275.15280064 2025-12-16,19:13:29.000,350,11214752,7645,0,1765912408,13126.71750074,27141.14039853,53275.15280064 2025-12-16,19:13:30.000,350,11214754,7885,0,1765912409,13126.63666502,33138.08905821,53275.07594232 2025-12-16,19:13:31.000,350,11214816,7685,0,1765912410,13127.182306130002,27141.669083279994,53275.089916560006 2025-12-16,19:13:32.000,350,11214717,8045,0,1765912411,13127.162097200002,28987.187710319995,53274.99209688001 2025-12-16,19:13:33.000,350,11214712,7605,0,1765912412,13127.579748419994,30832.16355435,53274.9292128 2025-12-16,19:13:34.000,350,11214660,7845,0,1765912413,13127.599957349994,29910.193743390002,53274.87331584001 2025-12-16,19:13:35.000,350,11214670,7885,0,1765912414,13127.95698178,28987.222955970006,53274.86632872001 2025-12-16,19:13:37.000,350,11214617,8285,0,1765912416,13128.408314549997,28064.505937230002,53274.7894704 2025-12-16,19:13:38.000,350,11214608,7484,0,1765912417,13128.495886579993,28987.356889439994,53274.74056056 2025-12-16,19:13:39.000,350,11214586,7525,0,1765912418,13128.900065179994,31292.922887670007,53274.74754768001 2025-12-16,19:13:40.000,350,11214581,8205,0,1765912419,13129.162781269995,28986.933941640003,53274.7195992 2025-12-16,19:13:41.000,350,11214563,8085,0,1765912420,13129.573696179992,28063.5825012,53274.69863784001 2025-12-16,19:13:42.000,350,11214555,8165,0,1765912421,13129.836412269993,28525.455597060005,53274.67068936 2025-12-16,19:13:43.000,350,11214591,7925,0,1765912422,13130.240590869995,30830.922907469998,53274.7195992 2025-12-16,19:13:44.000,350,11214547,8125,0,1765912423,13130.42920754999,31292.958133320004,53274.684663600005 2025-12-16,19:13:45.000,350,11214495,7885,0,1765912424,13130.833386149992,27140.96417028,53274.7195992 2025-12-16,19:13:46.000,350,11214501,7965,0,1765912425,13130.968112349998,31754.549263980007,53274.78248328 2025-12-16,19:13:48.000,350,11214456,7725,0,1765912427,13131.56764393999,27603.887586509998,53274.74056056 2025-12-16,19:13:49.000,350,11214466,7685,0,1765912428,13132.146966599998,28526.068871370007,53274.72658632001 2025-12-16,19:13:50.000,350,11214439,7965,0,1765912429,13132.274956489993,25759.821080249996,53274.803444640005 2025-12-16,19:13:51.000,350,11214435,8085,0,1765912430,13132.90816962999,29910.969147690004,53274.83838024 2025-12-16,19:13:52.000,350,11214360,7285,0,1765912431,13133.056368450001,30373.709286540005,53274.87331584001 2025-12-16,19:13:53.000,350,11214345,8285,0,1765912432,13133.75020838,30834.546160290003,53274.96414840001 2025-12-16,19:13:54.000,350,11214328,7645,0,1765912433,13133.79062624,34987.54814892,53274.93619992 2025-12-16,19:13:55.000,350,11214199,8005,0,1765912434,13134.524884029997,35909.489763360005,53274.98510976 2025-12-16,19:13:56.000,350,11214203,8005,0,1765912435,13134.518147720002,29452.825041599994,53275.020045360005 2025-12-16,19:13:57.000,350,11214198,7484,0,1765912436,13135.19177872,27145.59544869,53275.09690368 2025-12-16,19:13:59.000,350,11214223,8325,0,1765912438,13135.818255550003,27145.708234770005,53275.18074912001 2025-12-16,19:14:00.000,350,11214246,7725,0,1765912439,13135.771101379993,29453.001269850007,53275.26459456 2025-12-16,19:14:01.000,350,11214233,8125,0,1765912440,13136.3908419,31297.18056219,53275.32747864001 2025-12-16,19:14:02.000,350,11214190,7685,0,1765912441,13136.45146869,30836.604506250005,53275.44625968001 2025-12-16,19:14:03.000,350,11214180,7925,0,1765912442,13137.024055039998,28068.122140919993,53275.50215664 2025-12-16,19:14:04.000,350,11214166,7565,0,1765912443,13137.145308619998,30836.477621910002,53275.62093768 2025-12-16,19:14:05.000,350,11214163,8165,0,1765912444,13137.6707408,28068.115091789994,53275.65587328 2025-12-16,19:14:06.000,350,11214186,7725,0,1765912445,13137.83241224,26223.49170426,53275.7676672 2025-12-16,19:14:07.000,350,11214108,7725,0,1765912446,13138.371317039993,25761.815984040004,53275.858499760005 2025-12-16,19:14:08.000,350,11214131,8045,0,1765912447,13138.506043239999,27607.37690586,53275.89343536 2025-12-16,19:14:10.000,350,11214052,7484,0,1765912449,13139.152729000001,26685.082834920002,53276.04016488001 2025-12-16,19:14:11.000,350,11214085,8245,0,1765912450,13139.705106419999,30375.443372520007,53276.096061840006 2025-12-16,19:14:12.000,350,11214023,8205,0,1765912451,13139.631007009993,31298.27317734,53276.11702320001 2025-12-16,19:14:13.000,350,11214021,8045,0,1765912452,13140.075603469995,28991.903578290003,53276.22881712 2025-12-16,19:14:14.000,350,11214029,7965,0,1765912453,13139.98803144,26224.260059430002,53276.27073984 2025-12-16,19:14:15.000,350,11214014,7565,0,1765912454,13140.459573139997,28069.419180840006,53276.27772696 2025-12-16,19:14:16.000,350,11214014,7605,0,1765912455,13140.358528489996,26685.639716189995,53276.38253376001 2025-12-16,19:14:17.000,350,11213987,8085,0,1765912456,13140.890696979994,28530.700149779994,53276.47336632001 2025-12-16,19:14:18.000,350,11213945,8045,0,1765912457,13140.863751739998,34066.49472486001,53276.50830192 2025-12-16,19:14:19.000,350,11213935,8045,0,1765912458,13141.44981071,31298.498749499995,53276.58516024 2025-12-16,19:14:21.000,350,11213879,8325,0,1765912460,13142.21775004999,31298.43530733,53276.63407008 2025-12-16,19:14:22.000,350,11213928,7565,0,1765912461,13142.28511315,25302.106971090005,53276.6759928 2025-12-16,19:14:23.000,350,11213911,8085,0,1765912462,13142.925062599992,35911.11106326,53276.745864000004 2025-12-16,19:14:24.000,350,11213825,8205,0,1765912463,13143.019370939997,27608.52591405,53276.80176096 2025-12-16,19:14:25.000,350,11213896,7484,0,1765912464,13143.511121569994,30836.639751900002,53276.85765792001 2025-12-16,19:14:26.000,350,11213873,8045,0,1765912465,13143.531330499995,29453.55815112,53276.88560640001 2025-12-16,19:14:27.000,350,11213776,7484,0,1765912466,13143.84793707,26223.449409480003,53277.02534880001 2025-12-16,19:14:28.000,350,11213782,7845,0,1765912467,13143.854673379996,29453.431266779997,53276.983426080005 2025-12-16,19:14:29.000,350,11213773,8245,0,1765912468,13143.874882309996,28068.305418300006,53277.12316848001 2025-12-16,19:14:30.000,350,11213749,8085,0,1765912469,13143.834464449996,32682.257066759994,53277.11618136 2025-12-16,19:14:32.000,350,11213640,7285,0,1765912471,13143.693001939995,32220.90560652,53277.248936640004 2025-12-16,19:14:33.000,350,11213615,8165,0,1765912472,13143.58522098,34064.704245839996,53277.36073056001 2025-12-16,19:14:34.000,350,11213585,8165,0,1765912473,13143.55827573999,28068.989183910002,53277.40265328 2025-12-16,19:14:35.000,350,11213558,7484,0,1765912474,13143.551539429995,28990.33867143,53277.486498720005 2025-12-16,19:14:36.000,350,11213562,7845,0,1765912475,13143.612166219995,28991.107026600002,53277.56335704 2025-12-16,19:14:37.000,350,11213559,8165,0,1765912476,13143.63911145999,29451.274233000004,53277.62624112001 2025-12-16,19:14:38.000,350,11213506,7685,0,1765912477,13143.74689242,29451.612591240002,53277.64720248001 2025-12-16,19:14:39.000,350,11213575,8165,0,1765912478,13144.009608510001,26221.856306100002,53277.80091912 2025-12-16,19:14:40.000,350,11213591,8125,0,1765912479,13144.097180539997,29912.104057620003,53277.8987388 2025-12-16,19:14:41.000,350,11213604,7525,0,1765912480,13144.65629426999,26221.24303179,53278.038481200005 2025-12-16,19:14:43.000,350,11213553,8045,0,1765912482,13145.195199069996,32678.34479961,53278.24809480001 2025-12-16,19:14:44.000,350,11213477,8205,0,1765912483,13145.00658239,26220.13631838,53278.324953120005 2025-12-16,19:14:45.000,350,11213532,7685,0,1765912484,13145.83514851999,32216.210885940003,53278.492644000005 2025-12-16,19:14:46.000,350,11213505,8045,0,1765912485,13145.437706229997,27603.323656110006,53278.709244720005 2025-12-16,19:14:47.000,350,11213469,7925,0,1765912486,13146.400998559991,31293.01452636,53278.81405152 2025-12-16,19:14:48.000,350,11213477,8125,0,1765912487,13145.801466969999,32215.491874679996,53278.93981968001 2025-12-16,19:14:49.000,350,11213449,8205,0,1765912488,13146.683923579993,27602.43546573,53279.00270376 2025-12-16,19:14:50.000,350,11213408,7725,0,1765912489,13145.95640209999,28524.990354480004,53279.12847192 2025-12-16,19:14:51.000,350,11213416,7765,0,1765912490,13146.784968229993,32675.828260199996,53279.34507264 2025-12-16,19:14:52.000,350,11213325,8325,0,1765912491,13145.85535744999,30369.57849636,53279.44289232001 2025-12-16,19:14:54.000,350,11213343,8165,0,1765912493,13145.484860399993,28062.553328220005,53279.68744152001 2025-12-16,19:14:55.000,350,11213347,8045,0,1765912494,13145.83514851999,29906.810160990004,53279.79923544 2025-12-16,19:14:56.000,350,11213299,7805,0,1765912495,13144.831438329995,33135.375143159996,53279.87609376001 2025-12-16,19:14:57.000,350,11213251,8125,0,1765912496,13145.060472869991,28983.049871010007,53280.01583616 2025-12-16,19:14:58.000,350,11213302,7685,0,1765912497,13144.097180539997,26215.286516940003,53280.00884904 2025-12-16,19:14:59.000,350,11213243,8245,0,1765912498,13144.198225189997,26214.067017449997,53280.15557856 2025-12-16,19:15:00.000,350,11213232,7645,0,1765912499,13143.329241199994,24830.061980640006,53280.14160432001 2025-12-16,19:15:01.000,350,11213223,8285,0,1765912500,13143.470703709994,27134.775034139995,53280.21147552001 2025-12-16,19:15:02.000,350,11213195,8165,0,1765912501,13142.60171971999,26212.403422770003,53280.16256568001 2025-12-16,19:15:03.000,350,11213235,7965,0,1765912502,13142.736445919996,32206.877837819993,53280.267372480004 2025-12-16,19:15:05.000,350,11213153,8165,0,1765912504,13142.190804809994,31744.934250659993,53280.23942400001 2025-12-16,19:15:06.000,350,11213120,7565,0,1765912505,13141.631691080001,28517.264508000007,53280.21147552001 2025-12-16,19:15:07.000,350,11213158,7445,0,1765912506,13141.739472039997,27594.138639719997,53280.19750128 2025-12-16,19:15:08.000,350,11213111,8285,0,1765912507,13141.22077616999,28978.728754320007,53280.19051416001 2025-12-16,19:15:09.000,350,11213099,8125,0,1765912508,13141.22751248,30362.06412378,53280.15557856 2025-12-16,19:15:10.000,350,11213085,7925,0,1765912509,13140.715552919988,29440.59480105,53280.16256568001 2025-12-16,19:15:11.000,350,11213099,8085,0,1765912510,13140.749234469993,29901.629050439995,53280.17653992 2025-12-16,19:15:12.000,350,11213000,7484,0,1765912511,13140.217065979996,34053.57366957,53280.04378464001 2025-12-16,19:15:13.000,350,11213029,8325,0,1765912512,13140.095812399995,27596.366164799998,53279.980900560004 2025-12-16,19:15:14.000,350,11213053,8125,0,1765912513,13139.570380219993,32670.6823953,53279.92500360001 2025-12-16,19:15:16.000,350,11212977,7885,0,1765912515,13138.876540289995,32209.908963719994,53279.87609376001 2025-12-16,19:15:17.000,350,11212964,7645,0,1765912516,13138.86980398,28980.773002019996,53279.81320968 2025-12-16,19:15:18.000,350,11212982,7484,0,1765912517,13138.135546190002,32210.085191970007,53279.77128696 2025-12-16,19:15:19.000,350,11212978,7805,0,1765912518,13138.088392019992,27596.789112600003,53279.77128696 2025-12-16,19:15:20.000,350,11212905,8245,0,1765912519,13137.192462789993,27597.62090994,53279.72237712 2025-12-16,19:15:21.000,350,11212915,8205,0,1765912520,13137.192462789993,25751.30573121,53279.68744152001 2025-12-16,19:15:22.000,350,11212844,7725,0,1765912521,13136.128125809999,28519.823342190008,53279.61058320001 2025-12-16,19:15:23.000,350,11212848,7525,0,1765912522,13136.1887526,28979.1235056,53279.547699120005 2025-12-16,19:15:24.000,350,11212847,8165,0,1765912523,13135.17156979,35899.05000182999,53279.449879440006 2025-12-16,19:15:25.000,350,11212638,7765,0,1765912524,13135.29282337,33590.56566378,53279.449879440006 2025-12-16,19:15:27.000,350,11212603,8525,0,1765912526,13134.470993549992,29900.346108779995,53279.38699536 2025-12-16,19:15:28.000,350,11212544,7685,0,1765912527,13133.8310441,24828.67330203,53279.26821432 2025-12-16,19:15:29.000,350,11212573,8045,0,1765912528,13133.857989339995,30361.44380034,53279.25424008001 2025-12-16,19:15:30.000,350,11212571,8085,0,1765912529,13133.480755979988,30824.49410091,53279.14943328 2025-12-16,19:15:31.000,350,11212567,7965,0,1765912530,13133.258457750002,28977.904006109995,53279.10052344 2025-12-16,19:15:32.000,350,11212550,7484,0,1765912531,13133.244985129997,32669.307814950007,53279.02366512 2025-12-16,19:15:33.000,350,11212498,7725,0,1765912532,13132.820597599995,26211.035891549996,53278.97475528 2025-12-16,19:15:34.000,350,11212534,7645,0,1765912533,13133.211303579992,28057.259431590006,53278.93283256 2025-12-16,19:15:35.000,350,11212457,8245,0,1765912534,13132.50399102999,30362.670348960004,53278.88392272 2025-12-16,19:15:36.000,350,11212435,8005,0,1765912535,13133.292139299992,28518.737776170005,53278.95379392 2025-12-16,19:15:38.000,350,11212445,7845,0,1765912537,13133.258457750002,33592.4971254,53278.890909839996 2025-12-16,19:15:39.000,350,11212395,8125,0,1765912538,13131.978558850002,27135.38125932,53278.86296136 2025-12-16,19:15:40.000,350,11212388,7605,0,1765912539,13132.86775176999,29441.349057960004,53278.89789696001 2025-12-16,19:15:41.000,350,11212341,8325,0,1765912540,13131.38576356999,25290.384267899994,53278.91885832001 2025-12-16,19:15:42.000,350,11212340,7685,0,1765912541,13132.039185640002,32669.38535538,53278.96078104 2025-12-16,19:15:43.000,350,11212376,7725,0,1765912542,13130.36858075999,32207.836519499993,53278.925845440004 2025-12-16,19:15:44.000,350,11212319,7965,0,1765912543,13130.853595079992,31746.026865809996,53278.995716640005 2025-12-16,19:15:45.000,350,11212257,7925,0,1765912544,13129.23014436999,31745.420640630007,53278.925845440004 2025-12-16,19:15:46.000,350,11212285,7925,0,1765912545,13129.472651529992,27593.913067560003,53279.044626480005 2025-12-16,19:15:47.000,350,11212295,8165,0,1765912546,13128.024344879996,28515.75599418,53278.995716640005 2025-12-16,19:15:49.000,350,11212211,8125,0,1765912548,13127.054316239992,32665.790299080007,53278.84898712001 2025-12-16,19:15:50.000,350,11212240,7484,0,1765912549,13127.337241259993,27591.84767247,53278.86296136 2025-12-16,19:15:51.000,350,11212234,7685,0,1765912550,13126.340267379994,28975.683530160008,53278.758154560004 2025-12-16,19:15:52.000,350,11212173,8245,0,1765912551,13126.744445979995,27591.481117710005,53278.67430912 2025-12-16,19:15:53.000,350,11212220,7725,0,1765912552,13126.030397119997,27131.088339149996,53278.60443792001 2025-12-16,19:15:54.000,350,11212169,8125,0,1765912553,13126.400894169994,30358.673492250004,53278.47168264 2025-12-16,19:15:55.000,350,11212138,7525,0,1765912554,13125.915879849992,30360.00577782,53278.30399176 2025-12-16,19:15:56.000,350,11212135,8125,0,1765912555,13126.293113209998,30820.278721170005,53278.24809480001 2025-12-16,19:15:57.000,350,11212156,7484,0,1765912556,13125.882198300002,25748.704602240003,53278.12931376001 2025-12-16,19:15:58.000,350,11212100,7525,0,1765912557,13126.198804869993,33588.23240175001,53278.05944256001 2025-12-16,19:16:00.000,350,11212105,8165,0,1765912559,13126.064078670002,34511.597940449996,53277.83585472 2025-12-16,19:16:01.000,350,11212000,7565,0,1765912560,13125.821571510001,29901.276593939998,53277.66816384 2025-12-16,19:16:02.000,350,11212023,8285,0,1765912561,13125.855253059992,27133.13258685,53277.64021536 2025-12-16,19:16:03.000,350,11212043,8125,0,1765912562,13125.693581619991,25750.939176450003,53277.47252448 2025-12-16,19:16:04.000,350,11211980,7445,0,1765912563,13125.53191017999,28056.307799040005,53277.47951160001 2025-12-16,19:16:05.000,350,11212014,7765,0,1765912564,13125.383711359995,27596.02780656,53277.3048336 2025-12-16,19:16:06.000,350,11211951,8285,0,1765912565,13125.046895859989,32207.74488081,53277.18605256 2025-12-16,19:16:07.000,350,11211963,8125,0,1765912566,13124.891960729998,32208.033895140004,53277.11618136 2025-12-16,19:16:08.000,350,11211975,8205,0,1765912567,13124.386737479996,26672.95833132,53276.97643896001 2025-12-16,19:16:09.000,350,11211887,8045,0,1765912568,13124.17791187,25750.234263449995,53276.983426080005 2025-12-16,19:16:11.000,350,11211921,8045,0,1765912570,13123.389763599997,32206.31390742,53276.68996704001 2025-12-16,19:16:12.000,350,11211852,7484,0,1765912571,13122.95190344999,29438.592848130007,53276.648044320005 2025-12-16,19:16:13.000,350,11211868,7805,0,1765912572,13122.554461159998,25286.95839072,53276.58516024 2025-12-16,19:16:14.000,350,11211886,7645,0,1765912573,13122.231118279997,25286.30282163,53276.49432768 2025-12-16,19:16:15.000,350,11211829,8005,0,1765912574,13121.867357539995,29897.87891328,53276.396508 2025-12-16,19:16:16.000,350,11211847,8085,0,1765912575,13121.65179561999,35431.45301241,53276.27772696 2025-12-16,19:16:17.000,350,11211841,8245,0,1765912576,13121.274562259998,32203.141798919998,53276.22183 2025-12-16,19:16:18.000,350,11211739,8165,0,1765912577,13121.234144399998,30818.657421270007,53276.144971680005 2025-12-16,19:16:19.000,350,11211805,8205,0,1765912578,13120.991637239997,31280.417731049994,53276.04715200001 2025-12-16,19:16:20.000,350,11211793,8285,0,1765912579,13121.059000339992,25745.313970710005,53275.97029368001 2025-12-16,19:16:22.000,350,11211751,8325,0,1765912581,13121.038791409992,32202.50032809,53275.73273160001 2025-12-16,19:16:23.000,350,11211703,8085,0,1765912582,13120.856911039991,26207.927225220003,53275.67683464 2025-12-16,19:16:24.000,350,11211700,7685,0,1765912583,13121.059000339992,28974.753045000005,53275.56504072001 2025-12-16,19:16:25.000,350,11211683,8245,0,1765912584,13120.863647350001,28053.135690540003,53275.43927256 2025-12-16,19:16:26.000,350,11211674,7685,0,1765912585,13120.957955689992,33126.1971759,53275.474208160005 2025-12-16,19:16:27.000,350,11211695,8125,0,1765912586,13120.75586638999,33126.465042840005,53275.34844000001 2025-12-16,19:16:28.000,350,11211657,7885,0,1765912587,13120.70197591,28975.704677550006,53275.32747864001 2025-12-16,19:16:29.000,350,11211574,7565,0,1765912588,13120.62114019,27591.932262029994,53275.27158168 2025-12-16,19:16:30.000,350,11211633,8085,0,1765912589,13120.425787199994,28053.32601705,53275.18074912001 2025-12-16,19:16:31.000,350,11211584,7525,0,1765912590,13120.45273243999,26669.43376632,53275.08292944001 2025-12-16,19:16:33.000,350,11211594,7685,0,1765912592,13120.365160409994,33126.324060240004,53274.96414840001 2025-12-16,19:16:34.000,350,11211564,7685,0,1765912593,13120.203488969993,35432.53857843,53274.95716128 2025-12-16,19:16:35.000,350,11211534,7805,0,1765912594,13120.33147885999,24363.783178530008,53274.82440600001 2025-12-16,19:16:36.000,350,11211508,7645,0,1765912595,13120.338215169999,30820.786258530003,53274.71261208 2025-12-16,19:16:37.000,350,11211518,7525,0,1765912596,13120.378633029999,27131.581778249994,53274.635753760005 2025-12-16,19:16:38.000,350,11211458,7725,0,1765912597,13120.547040779995,31282.518371790007,53274.49601136 2025-12-16,19:16:39.000,350,11211437,8325,0,1765912598,13120.547040779995,33589.50829428001,53274.41216592001 2025-12-16,19:16:40.000,350,11211506,7525,0,1765912599,13120.809756869996,29899.704637949995,53274.39120456001 2025-12-16,19:16:41.000,350,11211446,7765,0,1765912600,13120.776075319991,33129.32698962001,53274.23748792 2025-12-16,19:16:42.000,350,11211375,8085,0,1765912601,13121.052264029997,25749.670333050002,53274.17460384001 2025-12-16,19:16:44.000,350,11211362,7445,0,1765912603,13121.180253919993,31746.63309099,53273.90909328001 2025-12-16,19:16:45.000,350,11211413,8085,0,1765912604,13121.220671779993,28980.131531189996,53273.74140240001 2025-12-16,19:16:46.000,350,11211360,7525,0,1765912605,13121.321716429993,28057.95729546,53273.65755696 2025-12-16,19:16:47.000,350,11211368,7645,0,1765912606,13121.436233699998,28519.58367177,53273.62262136001 2025-12-16,19:16:48.000,350,11211353,7965,0,1765912607,13121.321716429993,27136.614857070002,53273.54576304 2025-12-16,19:16:49.000,350,11211303,7885,0,1765912608,13121.537278349999,25291.406391750003,53273.35711080001 2025-12-16,19:16:50.000,350,11211262,7445,0,1765912609,13121.173517609997,25753.942105830007,53273.25929112 2025-12-16,19:16:51.000,350,11211250,7565,0,1765912610,13121.456442629998,19756.831316159994,53273.15448432 2025-12-16,19:16:52.000,350,11211227,8165,0,1765912611,13120.998373549992,28060.917930059994,53273.028716160006 2025-12-16,19:16:53.000,350,11211278,7325,0,1765912612,13121.240880709993,35439.023778029994,53272.9728192 2025-12-16,19:16:55.000,350,11211206,7484,0,1765912614,13120.836702109991,30826.820313810007,53272.81211544001 2025-12-16,19:16:56.000,350,11211167,8085,0,1765912615,13120.35168778999,28061.510056979998,53272.65141168 2025-12-16,19:16:57.000,350,11211203,7965,0,1765912616,13120.237170519998,28059.684332310004,53272.65141168 2025-12-16,19:16:58.000,350,11211127,8325,0,1765912617,13119.960981809993,30828.49095762,53272.44179808 2025-12-16,19:16:59.000,350,11211119,7965,0,1765912618,13119.570275829996,30366.293601779995,53272.42083672 2025-12-16,19:17:00.000,350,11211099,8045,0,1765912619,13119.47596748999,29443.851499109995,53272.39987536001 2025-12-16,19:17:01.000,350,11211098,7525,0,1765912620,13118.916853759998,32211.530263620007,53272.288081440005 2025-12-16,19:17:02.000,350,11211082,7885,0,1765912621,13118.957271619998,29442.695441789998,53272.25314584 2025-12-16,19:17:03.000,350,11211070,7725,0,1765912622,13118.431839439996,28521.83939337,53272.120390560005 2025-12-16,19:17:04.000,350,11211046,8005,0,1765912623,13118.505938850001,23906.858571930003,53272.17628752 2025-12-16,19:17:06.000,350,11211044,7725,0,1765912625,13118.16238704,29441.0529945,53272.001609520004 2025-12-16,19:17:07.000,350,11210985,8325,0,1765912626,13118.03439714999,30827.5463742,53271.882828480004 2025-12-16,19:17:08.000,350,11211007,8045,0,1765912627,13118.07481500999,33130.76501214001,53271.84789288001 2025-12-16,19:17:09.000,350,11210981,8245,0,1765912628,13118.12196918,28059.479907539993,53271.77103456 2025-12-16,19:17:10.000,350,11210948,7845,0,1765912629,13118.26343169,30363.925094100006,53271.72212472 2025-12-16,19:17:11.000,350,11211028,8005,0,1765912630,13118.505938850001,28981.393325459998,53271.70815048001 2025-12-16,19:17:12.000,350,11210908,7685,0,1765912631,13118.822545419993,28980.87168984,53271.70116336 2025-12-16,19:17:13.000,350,11210985,8165,0,1765912632,13119.139151989999,30364.665252749997,53271.67321488 2025-12-16,19:17:14.000,350,11210890,7685,0,1765912633,13119.33450497999,34055.12447816999,53271.59635656 2025-12-16,19:17:15.000,350,11210915,8085,0,1765912634,13119.920563949992,34515.453814559994,53271.617317920005 2025-12-16,19:17:17.000,350,11210867,8125,0,1765912636,13120.67503066999,27596.718621299995,53271.63827928001 2025-12-16,19:17:18.000,350,11210849,8165,0,1765912637,13120.176543729998,27136.748790540005,53271.70815048001 2025-12-16,19:17:19.000,350,11210849,7925,0,1765912638,13121.173517609997,35898.67639794,53271.77802168001 2025-12-16,19:17:20.000,350,11210843,8085,0,1765912639,13120.43925982,31748.508159570003,53271.77103456 2025-12-16,19:17:21.000,350,11210908,7725,0,1765912640,13121.382343219993,26673.973406039993,53271.77802168001 2025-12-16,19:17:22.000,350,11210783,8045,0,1765912641,13120.57398601999,29441.53938447,53271.84090576 2025-12-16,19:17:23.000,350,11210806,7565,0,1765912642,13121.402552149993,32208.590776409997,53271.854880000006 2025-12-16,19:17:24.000,350,11210754,8005,0,1765912643,13120.51335922999,30363.459851520005,53271.91077696 2025-12-16,19:17:25.000,350,11210758,7685,0,1765912644,13121.267825950003,28979.645141219997,53271.79199592 2025-12-16,19:17:26.000,350,11210695,8445,0,1765912645,13120.425787199994,34052.854658309996,53271.87584136001 2025-12-16,19:17:28.000,350,11210751,7965,0,1765912647,13120.257379449999,25750.777046460003,53271.86885424 2025-12-16,19:17:29.000,350,11210685,8165,0,1765912648,13120.648085429995,26211.81129585,53271.8898156 2025-12-16,19:17:30.000,350,11210683,8205,0,1765912649,13120.088971699988,31747.006694879994,53271.86885424 2025-12-16,19:17:31.000,350,11210619,8205,0,1765912650,13120.277588379999,33591.228282,53271.86885424 2025-12-16,19:17:32.000,350,11210650,7925,0,1765912651,13120.088971699988,30363.727718459995,53271.785008800005 2025-12-16,19:17:33.000,350,11210676,7565,0,1765912652,13119.994663359998,27595.23125487,53271.79898304 2025-12-16,19:17:34.000,350,11210470,7765,0,1765912653,13120.122653249993,31286.783095439998,53271.68020200001 2025-12-16,19:17:35.000,350,11210507,8165,0,1765912654,13119.806046680002,28056.293700780006,53271.72911184001 2025-12-16,19:17:36.000,350,11210474,7645,0,1765912655,13120.237170519998,28058.76089628,53271.63129216 2025-12-16,19:17:37.000,350,11210406,7845,0,1765912656,13119.657847859991,32207.202097800007,53271.70116336 2025-12-16,19:17:39.000,350,11210408,7845,0,1765912658,13119.58374845,29901.142660469995,53271.65225352 2025-12-16,19:17:40.000,350,11210389,7885,0,1765912659,13120.49315029999,28521.18382428,53271.519498240006 2025-12-16,19:17:41.000,350,11210431,7965,0,1765912660,13119.60395738,25289.108375370008,53271.61033080001 2025-12-16,19:17:42.000,350,11210431,8125,0,1765912661,13120.55377708999,34056.435616350005,53271.56142096001 2025-12-16,19:17:43.000,350,11210407,7885,0,1765912662,13119.657847859991,34052.854658309996,53271.55443384 2025-12-16,19:17:44.000,350,11210296,7445,0,1765912663,13120.58072233,33134.2331841,53271.49154976001 2025-12-16,19:17:45.000,350,11210307,8125,0,1765912664,13119.772365129997,26212.473914069997,53271.5753952 2025-12-16,19:17:46.000,350,11210371,8125,0,1765912665,13120.378633029999,28521.733656419994,53271.519498240006 2025-12-16,19:17:47.000,350,11210458,7645,0,1765912666,13119.779101439992,33131.44877775,53271.53347248 2025-12-16,19:17:48.000,350,11210445,8125,0,1765912667,13120.129389559988,30827.757848099995,53271.52648536 2025-12-16,19:17:50.000,350,11210396,7484,0,1765912669,13119.705002030001,33133.42253415,53271.4356528 2025-12-16,19:17:51.000,350,11210316,7765,0,1765912670,13119.267141879995,28519.92203001,53271.505524 2025-12-16,19:17:52.000,350,11210357,8485,0,1765912671,13119.267141879995,29904.046902029993,53271.41469144 2025-12-16,19:17:53.000,350,11210307,8165,0,1765912672,13118.815809109998,29442.758883960007,53271.351807360006 2025-12-16,19:17:54.000,350,11210333,8005,0,1765912673,13118.910117449988,34515.763976279995,53271.39373008001 2025-12-16,19:17:55.000,350,11210261,7965,0,1765912674,13118.38468527,32210.48699238,53271.351807360006 2025-12-16,19:17:56.000,350,11210335,7885,0,1765912675,13118.465520990001,28980.462840299995,53271.42866568 2025-12-16,19:17:57.000,350,11210270,7484,0,1765912676,13118.04113346,28981.83742065,53271.400717200006 2025-12-16,19:17:58.000,350,11210229,8085,0,1765912677,13118.03439714999,25751.714580750006,53271.31687176 2025-12-16,19:17:59.000,350,11210200,7484,0,1765912678,13117.758208439998,30826.72867512,53271.2959104 2025-12-16,19:18:01.000,350,11210295,7925,0,1765912680,13117.583064379993,30365.060004030005,53271.21905208 2025-12-16,19:18:02.000,350,11210190,7525,0,1765912681,13117.199094709991,31748.36717697,53271.19809072 2025-12-16,19:18:03.000,350,11210220,7765,0,1765912682,13117.562855449993,26213.467841399994,53271.12821952 2025-12-16,19:18:04.000,350,11210175,7845,0,1765912683,13116.949851239995,29903.63805249,53271.0513612 2025-12-16,19:18:05.000,350,11210086,7725,0,1765912684,13117.414656629997,29441.595777509996,53271.0513612 2025-12-16,19:18:06.000,350,11210161,8085,0,1765912685,13116.75449824999,27597.29664996,53271.00943848001 2025-12-16,19:18:07.000,350,11210082,7405,0,1765912686,13117.306875670001,24367.751838719996,53271.00245136 2025-12-16,19:18:08.000,350,11210101,8085,0,1765912687,13116.77470717999,33592.82138538,53270.89065744001 2025-12-16,19:18:09.000,350,11209973,8165,0,1765912688,13117.151940539996,29441.038896240003,53270.93956728001 2025-12-16,19:18:10.000,350,11210016,7645,0,1765912689,13116.84207028,26212.42457016,53270.806812 2025-12-16,19:18:12.000,350,11210003,8245,0,1765912691,13116.929642309995,27595.414532249997,53270.778863520005 2025-12-16,19:18:13.000,350,11210043,8005,0,1765912692,13116.98353279,27134.796181530008,53270.75091504001 2025-12-16,19:18:14.000,350,11210026,7725,0,1765912693,13116.86227921,28056.082226879997,53270.81379912 2025-12-16,19:18:15.000,350,11209904,7484,0,1765912694,13116.79491610999,30363.438704130007,53270.68803096 2025-12-16,19:18:16.000,350,11209768,7605,0,1765912695,13116.747761939994,28977.83351481,53270.708992320004 2025-12-16,19:18:17.000,350,11209894,7725,0,1765912696,13116.552408949989,28979.94825381,53270.67405672001 2025-12-16,19:18:18.000,350,11209718,7765,0,1765912697,13116.639980979999,28977.325977450004,53270.63912112 2025-12-16,19:18:19.000,350,11209891,7965,0,1765912698,13116.410946440003,28057.97139372,53270.59021128 2025-12-16,19:18:20.000,350,11209800,7685,0,1765912699,13116.525463709993,33588.7610865,53270.50636584001 2025-12-16,19:18:21.000,350,11209771,8405,0,1765912700,13116.229066070002,24829.928047170004,53270.5273272 2025-12-16,19:18:23.000,350,11209696,7645,0,1765912702,13116.087603560001,27597.902875140004,53270.45046888 2025-12-16,19:18:24.000,350,11209679,8085,0,1765912703,13116.404210129993,28976.473032719994,53270.457456 2025-12-16,19:18:25.000,350,11209672,7845,0,1765912704,13116.074130939996,28520.845466040002,53270.394571920006 2025-12-16,19:18:26.000,350,11209814,7845,0,1765912705,13116.660189909999,30360.414627360005,53270.45046888 2025-12-16,19:18:27.000,350,11209788,7645,0,1765912706,13116.053922009996,32672.197958250006,53270.282778 2025-12-16,19:18:28.000,350,11209781,8085,0,1765912707,13116.970060169995,27593.680446269995,53270.33867496001 2025-12-16,19:18:29.000,350,11209773,8085,0,1765912708,13115.979822599991,29904.62493069,53270.24085528 2025-12-16,19:18:30.000,350,11209743,8285,0,1765912709,13117.226039950001,24826.981510829995,53270.3526492 2025-12-16,19:18:31.000,350,11209679,8125,0,1765912710,13116.087603560001,29903.997558119998,53270.24784240001 2025-12-16,19:18:32.000,350,11209695,8285,0,1765912711,13117.394447699997,28055.934195149996,53270.35963632 2025-12-16,19:18:34.000,350,11209584,7245,0,1765912713,13117.455074489997,28517.609915370005,53270.33168784 2025-12-16,19:18:35.000,350,11209574,7645,0,1765912714,13116.511991089988,31747.486035719994,53270.31072648 2025-12-16,19:18:36.000,350,11209648,7325,0,1765912715,13117.610009620003,28979.327930369996,53270.394571920006 2025-12-16,19:18:37.000,350,11209543,8085,0,1765912716,13117.010478029995,33130.92714213001,53270.31072648 2025-12-16,19:18:38.000,350,11209648,7685,0,1765912717,13117.737999509998,30824.522297429998,53270.373610560004 2025-12-16,19:18:39.000,350,11209546,7725,0,1765912718,13117.663900099993,31285.831462889997,53270.35963632 2025-12-16,19:18:40.000,350,11209472,7805,0,1765912719,13118.08155132,32669.625025800007,53270.443481760005 2025-12-16,19:18:41.000,350,11209509,8325,0,1765912720,13118.526147780001,24828.69444942,53270.47143024 2025-12-16,19:18:42.000,350,11209464,7565,0,1765912721,13118.472257299996,30825.072129570006,53270.5273272 2025-12-16,19:18:43.000,350,11209460,7484,0,1765912722,13119.449022249995,30824.7972135,53270.5971984 2025-12-16,19:18:45.000,350,11209418,7484,0,1765912724,13120.048553840003,28518.765972690002,53270.681043840006 2025-12-16,19:18:46.000,350,11209495,8005,0,1765912725,13119.408604389995,26213.510136180004,53270.63912112 2025-12-16,19:18:47.000,350,11209512,7645,0,1765912726,13120.385369339994,26674.036848210002,53270.7369408 2025-12-16,19:18:48.000,350,11209430,7885,0,1765912727,13119.705002030001,26675.108315970007,53270.778863520005 2025-12-16,19:18:49.000,350,11209416,7484,0,1765912728,13120.358424099999,28057.79516547,53270.848734720006 2025-12-16,19:18:50.000,350,11209374,7605,0,1765912729,13119.873409779997,28520.429567369996,53270.82078624001 2025-12-16,19:18:51.000,350,11209409,8045,0,1765912730,13120.136125869998,33592.96941711,53270.91860592001 2025-12-16,19:18:52.000,350,11209446,7645,0,1765912731,13119.806046680002,32210.719613669993,53270.89065744001 2025-12-16,19:18:53.000,350,11209343,7965,0,1765912732,13119.866673470002,30364.707547529993,53270.91860592001 2025-12-16,19:18:54.000,350,11209372,7685,0,1765912733,13119.651111549996,25292.421466469998,53270.9116188 2025-12-16,19:18:56.000,350,11209295,7965,0,1765912735,13119.49617641999,30366.307700039994,53270.897644560006 2025-12-16,19:18:57.000,350,11209205,7965,0,1765912736,13119.25366925999,28520.69743431,53270.9116188 2025-12-16,19:18:58.000,350,11209160,7765,0,1765912737,13119.388395459995,29905.238205,53270.79982488001 2025-12-16,19:18:59.000,350,11209219,8205,0,1765912738,13119.25366925999,29443.506091739997,53270.77187640001 2025-12-16,19:19:00.000,350,11209105,8045,0,1765912739,13119.408604389995,25292.809168620006,53270.76488928 2025-12-16,19:19:01.000,350,11209103,8005,0,1765912740,13119.39513176999,30366.314749170007,53270.75790216 2025-12-16,19:19:02.000,350,11209008,7725,0,1765912741,13119.53659427999,28521.627919470004,53270.6670696 2025-12-16,19:19:03.000,350,11209189,8245,0,1765912742,13119.772365129997,30366.54737046,53270.660082480004 2025-12-16,19:19:04.000,350,11209143,8125,0,1765912743,13119.772365129997,30366.512124810004,53270.61815976 2025-12-16,19:19:05.000,350,11209097,7925,0,1765912744,13120.176543729998,30366.906876089997,53270.562262800006 2025-12-16,19:19:07.000,350,11209055,7965,0,1765912746,13120.69523959999,28983.331836209996,53270.50636584001 2025-12-16,19:19:08.000,350,11209001,8085,0,1765912747,13120.60093126,32672.25435129,53270.36662344001 2025-12-16,19:19:09.000,350,11209055,8085,0,1765912748,13121.227408090002,28522.107260310004,53270.394571920006 2025-12-16,19:19:10.000,350,11209074,7725,0,1765912749,13121.180253919993,30366.06098049,53270.36662344001 2025-12-16,19:19:11.000,350,11209131,8165,0,1765912750,13121.79999444,23909.59363437,53270.40155904 2025-12-16,19:19:12.000,350,11209172,7565,0,1765912751,13122.0425016,32211.227151030005,53270.38758480001 2025-12-16,19:19:13.000,350,11209089,8285,0,1765912752,13122.325426620002,29444.457724289998,53270.38059768 2025-12-16,19:19:14.000,350,11208997,8005,0,1765912753,13122.965376069995,33595.35202305,53270.38758480001 2025-12-16,19:19:15.000,350,11209056,7405,0,1765912754,13122.884540349994,28983.092165790003,53270.457456 2025-12-16,19:19:16.000,350,11209004,7725,0,1765912755,13123.800678509993,27599.651059380005,53270.457456 2025-12-16,19:19:18.000,350,11208983,8045,0,1765912757,13124.25201127999,29445.0709986,53270.49937872 2025-12-16,19:19:19.000,350,11208945,8085,0,1765912758,13124.13749401,31750.214049029993,53270.52034008 2025-12-16,19:19:20.000,350,11208995,8045,0,1765912759,13124.561881540001,28984.064945730002,53270.65309536001 2025-12-16,19:19:21.000,350,11208947,7965,0,1765912760,13124.993005379998,28983.000527099997,53270.68803096 2025-12-16,19:19:22.000,350,11208948,7565,0,1765912761,13124.851542869998,31751.59567851,53270.778863520005 2025-12-16,19:19:23.000,350,11208893,8045,0,1765912762,13125.754208409991,35902.384240319996,53270.86270896 2025-12-16,19:19:24.000,350,11208952,7645,0,1765912763,13125.30961194999,33596.684308619995,53270.876683200004 2025-12-16,19:19:25.000,350,11208853,8045,0,1765912764,13126.232486419998,26678.20288404,53270.92559304 2025-12-16,19:19:26.000,350,11208836,7685,0,1765912765,13125.868725679997,30829.484884949998,53271.016425600006 2025-12-16,19:19:27.000,350,11208863,8365,0,1765912766,13126.69055549999,30368.95817292,53271.07232256 2025-12-16,19:19:29.000,350,11208863,8125,0,1765912768,13127.101470410002,30369.218990730005,53271.14918088 2025-12-16,19:19:30.000,350,11208800,7685,0,1765912769,13126.919590040001,29907.98031657,53271.24001344 2025-12-16,19:19:31.000,350,11208792,7765,0,1765912770,13127.438285909993,34059.3610053,53271.24001344 2025-12-16,19:19:32.000,350,11208727,8125,0,1765912771,13127.404604359988,31292.563382039996,53271.30289752001 2025-12-16,19:19:33.000,350,11208790,7525,0,1765912772,13127.78857402999,30369.2824329,53271.47757552 2025-12-16,19:19:34.000,350,11208731,8205,0,1765912773,13127.97719071,27602.985297870007,53271.44263992001 2025-12-16,19:19:35.000,350,11208739,8005,0,1765912774,13128.044553809996,29446.790986320004,53271.47058840001 2025-12-16,19:19:36.000,350,11208752,7565,0,1765912775,13128.529568129998,27603.38709828,53271.54045960001 2025-12-16,19:19:37.000,350,11208707,7965,0,1765912776,13128.448732409997,29908.47375567,53271.54045960001 2025-12-16,19:19:38.000,350,11208754,7725,0,1765912777,13129.1156271,33600.1806771,53271.65225352 2025-12-16,19:19:40.000,350,11208635,8045,0,1765912779,13129.614114039992,26220.185662289994,53271.77802168001 2025-12-16,19:19:41.000,350,11208701,8125,0,1765912780,13129.432233669992,28987.30754553,53271.84090576 2025-12-16,19:19:42.000,350,11208684,7645,0,1765912781,13129.977874779994,35906.874536129995,53271.92475120001 2025-12-16,19:19:43.000,350,11208641,8165,0,1765912782,13129.903775369989,28065.535110209996,53272.01558376001 2025-12-16,19:19:44.000,350,11208648,7885,0,1765912783,13130.24732717999,28987.716395070005,53272.07846784 2025-12-16,19:19:45.000,350,11208627,8005,0,1765912784,13130.260799799995,29911.19471985,53272.17628752 2025-12-16,19:19:46.000,350,11208632,7565,0,1765912785,13130.563933749996,29910.313578600006,53272.218210240004 2025-12-16,19:19:47.000,350,11208593,8045,0,1765912786,13130.671714709992,30372.63076965,53272.32301704 2025-12-16,19:19:48.000,350,11208520,7525,0,1765912787,13130.920958180002,32678.091030929994,53272.336991280004 2025-12-16,19:19:49.000,350,11208533,8125,0,1765912788,13131.082629619988,31294.988282759994,53272.44179808 2025-12-16,19:19:51.000,350,11208576,7484,0,1765912790,13131.560907629995,28988.132293739996,53272.63045032 2025-12-16,19:19:52.000,350,11208512,7725,0,1765912791,13131.49354453,26220.813034859995,53272.70032152 2025-12-16,19:19:53.000,350,11208459,8085,0,1765912792,13131.877514200001,32216.654981130006,53272.742244240006 2025-12-16,19:19:54.000,350,11208479,8165,0,1765912793,13131.68889751999,26220.968115719996,53272.73525712001 2025-12-16,19:19:55.000,350,11208502,7845,0,1765912794,13132.045921949997,34061.546235600006,53272.861025280006 2025-12-16,19:19:56.000,350,11208422,7605,0,1765912795,13132.045921949997,27143.69923272,53272.87499952 2025-12-16,19:19:57.000,350,11208406,7565,0,1765912796,13132.018976710002,31755.240078720002,53272.95185784001 2025-12-16,19:19:58.000,350,11208431,8045,0,1765912797,13132.50399102999,28066.27526886,53272.97980632001 2025-12-16,19:19:59.000,350,11208418,7484,0,1765912798,13132.012240399992,28065.203801099997,53273.04967752001 2025-12-16,19:20:00.000,350,11208444,7845,0,1765912799,13132.928378559991,31295.263198829998,53273.126535840005 2025-12-16,19:20:02.000,350,11208255,8045,0,1765912801,13133.036159520001,28988.87950152,53273.21038128 2025-12-16,19:20:03.000,350,11208340,7405,0,1765912802,13132.63198092,29910.785870310006,53273.294226720005 2025-12-16,19:20:04.000,350,11208292,7565,0,1765912803,13132.881224389996,28988.519995890005,53273.30121384 2025-12-16,19:20:05.000,350,11208302,7725,0,1765912804,13133.090049999992,33140.189698949995,53273.37807216 2025-12-16,19:20:06.000,350,11208259,8125,0,1765912805,13132.759970809995,34523.327692770006,53273.413007760006 2025-12-16,19:20:07.000,350,11208302,7565,0,1765912806,13133.312348229992,30834.362882910005,53273.4968532 2025-12-16,19:20:08.000,350,11208297,8485,0,1765912807,13133.063104759996,26681.382041670004,53273.57371152001 2025-12-16,19:20:09.000,350,11208185,8005,0,1765912808,13133.211303579992,29912.216843700007,53273.72044104001 2025-12-16,19:20:10.000,350,11208212,7565,0,1765912809,13133.595273249994,31755.58548609,53273.78332512 2025-12-16,19:20:11.000,350,11208215,7965,0,1765912810,13133.130467859992,31295.73549054,53273.85319632 2025-12-16,19:20:13.000,350,11208186,7525,0,1765912812,13133.298875610002,29449.956045690007,53273.964990240005 2025-12-16,19:20:14.000,350,11208180,7445,0,1765912813,13133.669372659999,25298.48371827,53274.00691296001 2025-12-16,19:20:15.000,350,11208141,8165,0,1765912814,13133.346029779997,28526.541163079994,53274.09774552 2025-12-16,19:20:16.000,350,11208154,7605,0,1765912815,13133.588536939998,30372.341755319998,53274.202552320006 2025-12-16,19:20:17.000,350,11208068,7765,0,1765912816,13133.022686899996,27603.21791916,53274.27941064 2025-12-16,19:20:18.000,350,11208161,8285,0,1765912817,13133.474019669993,27142.655961480006,53274.349281840005 2025-12-16,19:20:19.000,350,11208145,8245,0,1765912818,13132.76670711999,27602.400220080002,53274.468062880005 2025-12-16,19:20:20.000,350,11208082,7685,0,1765912819,13133.110258929992,27141.880557180004,53274.42614016 2025-12-16,19:20:21.000,350,11208046,7605,0,1765912820,13132.861015459996,30830.58454923,53274.52395984 2025-12-16,19:20:22.000,350,11208036,7685,0,1765912821,13132.73302557,30369.564398100003,53274.62876664001 2025-12-16,19:20:24.000,350,11208018,7525,0,1765912823,13132.679135089995,30367.99949124,53274.69165072 2025-12-16,19:20:25.000,350,11207978,7525,0,1765912824,13132.948587489991,32214.716470379994,53274.77549616001 2025-12-16,19:20:26.000,350,11208011,8285,0,1765912825,13133.090049999992,30366.40638786,53274.89427720001 2025-12-16,19:20:27.000,350,11207994,7484,0,1765912826,13132.88796069999,30370.043738940003,53274.79645752001 2025-12-16,19:20:28.000,350,11207961,8165,0,1765912827,13133.581800629989,28520.662188660004,53274.901264320004 2025-12-16,19:20:29.000,350,11207891,7845,0,1765912828,13133.069841069992,28524.70838928,53274.89427720001 2025-12-16,19:20:30.000,350,11207930,7845,0,1765912829,13133.85125303,24369.119369940003,53275.00607112 2025-12-16,19:20:31.000,350,11207908,7925,0,1765912830,13133.453810739993,28524.447571469995,53275.02703248 2025-12-16,19:20:32.000,350,11207904,8005,0,1765912831,13134.13417805,27136.346990129998,53275.068955200004 2025-12-16,19:20:33.000,350,11207868,7685,0,1765912832,13133.76368099999,21605.51500257,53275.11786504 2025-12-16,19:20:35.000,350,11207874,7605,0,1765912834,13133.93208875,29447.065902389993,53275.18074912001 2025-12-16,19:20:36.000,350,11207845,7805,0,1765912835,13134.915590009994,33131.78008686,53275.29254304 2025-12-16,19:20:37.000,350,11207826,7605,0,1765912836,13133.959033989995,31753.442550570006,53275.32049152 2025-12-16,19:20:38.000,350,11207826,7805,0,1765912837,13135.33324123,32670.64714965,53275.46023392 2025-12-16,19:20:39.000,350,11207796,7565,0,1765912838,13133.938825059995,29908.177692209996,53275.48119528 2025-12-16,19:20:40.000,350,11207752,7565,0,1765912839,13135.441022189996,30826.298678189996,53275.49516952001 2025-12-16,19:20:41.000,350,11207847,8125,0,1765912840,13133.91187982,32674.961217210002,53275.53010512 2025-12-16,19:20:42.000,350,11207809,8245,0,1765912841,13135.380395399996,28982.281515840004,53275.61395056001 2025-12-16,19:20:43.000,350,11207780,7565,0,1765912842,13133.90514350999,30829.104231930003,53275.65587328 2025-12-16,19:20:44.000,350,11207741,8245,0,1765912843,13135.15136086,33134.21203671,53275.697796 2025-12-16,19:20:46.000,350,11207732,7405,0,1765912845,13134.834754289994,28522.241193780006,53275.82356416 2025-12-16,19:20:47.000,350,11207761,8045,0,1765912846,13133.90514350999,32672.994509940007,53275.80260280001 2025-12-16,19:20:48.000,350,11207612,7645,0,1765912847,13134.572038199993,28061.115305700005,53275.82356416 2025-12-16,19:20:49.000,350,11207611,8085,0,1765912848,13133.74347206999,27599.270406359996,53275.87247400001 2025-12-16,19:20:50.000,350,11207651,8285,0,1765912849,13134.295849490001,30367.160644770003,53275.99125504 2025-12-16,19:20:51.000,350,11207620,7765,0,1765912850,13133.655900039994,29905.640005409994,53275.92138384001 2025-12-16,19:20:52.000,350,11207633,8285,0,1765912851,13134.039869709995,29905.499022810007,53276.06811336001 2025-12-16,19:20:53.000,350,11207610,7525,0,1765912852,13133.676108969994,28060.607768340007,53276.04016488001 2025-12-16,19:20:54.000,350,11207614,7685,0,1765912853,13133.938825059995,29444.182808219994,53276.144971680005 2025-12-16,19:20:55.000,350,11207580,7565,0,1765912854,13133.602009559989,33134.04285759,53276.13798456001 2025-12-16,19:20:57.000,350,11207584,7405,0,1765912856,13133.595273249994,27137.58763701,53276.23580424001 2025-12-16,19:20:58.000,350,11207491,8085,0,1765912857,13133.689581589999,28982.922986670004,53276.30567544001 2025-12-16,19:20:59.000,350,11207482,7685,0,1765912858,13133.84451671999,24370.162641179995,53276.42445648001 2025-12-16,19:21:00.000,350,11207461,8245,0,1765912859,13133.696317899994,28060.35399966,53276.45240496001 2025-12-16,19:21:01.000,350,11207590,7525,0,1765912860,13134.19480484,32672.59270953,53276.5362504 2025-12-16,19:21:02.000,350,11207452,7765,0,1765912861,13133.84451671999,33595.408416089995,53276.55022464001 2025-12-16,19:21:03.000,350,11207435,8205,0,1765912862,13134.363212589997,27137.700423090006,53276.68996704001 2025-12-16,19:21:04.000,350,11207431,7925,0,1765912863,13134.100496499996,28061.01661788,53276.696954160005 2025-12-16,19:21:05.000,350,11207393,8005,0,1765912864,13134.572038199993,26676.426503280003,53276.75285112 2025-12-16,19:21:06.000,350,11207344,7325,0,1765912865,13134.356476280002,32673.87565119,53276.815735200005 2025-12-16,19:21:08.000,350,11207320,7565,0,1765912867,13134.572038199993,26677.716494070002,53276.97643896001 2025-12-16,19:21:09.000,350,11207403,8125,0,1765912868,13134.94253524999,29904.6037833,53277.05329728001 2025-12-16,19:21:10.000,350,11207321,8125,0,1765912869,13134.578774510002,28983.564457500004,53277.10919424 2025-12-16,19:21:11.000,350,11207323,8045,0,1765912870,13135.20525133999,33593.98449182999,53277.28387224 2025-12-16,19:21:12.000,350,11207248,7484,0,1765912871,13134.524884029997,28521.381199919997,53277.33278208 2025-12-16,19:21:13.000,350,11207309,8285,0,1765912872,13135.346713849991,35899.69147265999,53277.45855024001 2025-12-16,19:21:14.000,350,11207288,7565,0,1765912873,13134.511411409992,26675.376182909997,53277.50047296 2025-12-16,19:21:15.000,350,11207216,7685,0,1765912874,13135.387131709991,27597.176814749997,53277.605279760006 2025-12-16,19:21:16.000,350,11207281,8205,0,1765912875,13134.430575689992,31747.923081779998,53277.64021536 2025-12-16,19:21:17.000,350,11207240,7685,0,1765912876,13135.18504240999,29441.71561272,53277.74502216001 2025-12-16,19:21:19.000,350,11207234,7565,0,1765912878,13134.713500709993,31747.641116579995,53277.884764559996 2025-12-16,19:21:20.000,350,11207203,8245,0,1765912879,13134.363212589997,32668.694540640005,53277.89175168001 2025-12-16,19:21:21.000,350,11207241,7965,0,1765912880,13134.322794729997,33130.75796300999,53277.96162288001 2025-12-16,19:21:22.000,350,11207164,7325,0,1765912881,13134.376685210002,28056.300749910006,53277.96162288001 2025-12-16,19:21:23.000,350,11207175,7725,0,1765912882,13133.959033989995,28056.70255032,53278.01751984 2025-12-16,19:21:24.000,350,11207280,7565,0,1765912883,13134.686555469998,26672.817348719997,53278.052455439996 2025-12-16,19:21:25.000,350,11207148,7725,0,1765912884,13133.938825059995,28517.574669719994,53278.12232664 2025-12-16,19:21:26.000,350,11207184,7805,0,1765912885,13134.895381079994,30824.296725270004,53278.08040392001 2025-12-16,19:21:27.000,350,11207126,7685,0,1765912886,13134.437312000002,32207.025869549994,53278.09437816 2025-12-16,19:21:28.000,350,11207052,7685,0,1765912887,13135.22546026999,34514.650213739995,53278.143288 2025-12-16,19:21:30.000,350,11207113,8165,0,1765912889,13135.548803149992,34053.679406519994,53278.255081920004 2025-12-16,19:21:31.000,350,11207077,8085,0,1765912890,13135.824991859998,30362.663299830005,53278.276043280006 2025-12-16,19:21:32.000,350,11206995,8165,0,1765912891,13135.932772819993,25751.587696410003,53278.24110768 2025-12-16,19:21:33.000,350,11206887,8045,0,1765912892,13136.478413929995,29901.939212159996,53278.324953120005 2025-12-16,19:21:34.000,350,11206906,7365,0,1765912893,13136.26285200999,29902.348061700002,53278.45072128 2025-12-16,19:21:35.000,350,11206823,8165,0,1765912894,13136.747866329992,30824.81131176,53278.422772800004 2025-12-16,19:21:36.000,350,11206948,7845,0,1765912895,13136.518831789996,27134.789132399994,53278.387837199996 2025-12-16,19:21:37.000,350,11206945,8005,0,1765912896,13136.768075259992,27596.387312189996,53278.422772800004 2025-12-16,19:21:38.000,350,11206914,7484,0,1765912897,13136.754602640001,29902.03789998,53278.49963112 2025-12-16,19:21:39.000,350,11206928,7725,0,1765912898,13136.646821679991,30363.81935715,53278.47866976 2025-12-16,19:21:41.000,350,11206909,8165,0,1765912900,13136.747866329992,31286.155722869997,53278.541553840005 2025-12-16,19:21:42.000,350,11206911,8005,0,1765912901,13136.5929312,29901.762983909997,53278.541553840005 2025-12-16,19:21:43.000,350,11206856,7685,0,1765912902,13136.673766920001,27596.401410449995,53278.45072128 2025-12-16,19:21:44.000,350,11206846,7685,0,1765912903,13136.437996069995,28979.11645647,53278.4577084 2025-12-16,19:21:45.000,350,11206810,7645,0,1765912904,13136.55251334,31747.41554442,53278.45072128 2025-12-16,19:21:46.000,350,11206841,8125,0,1765912905,13136.38410558999,25750.544425169996,53278.45072128 2025-12-16,19:21:47.000,350,11206859,8165,0,1765912906,13136.437996069995,33130.82845431,53278.36687584001 2025-12-16,19:21:48.000,350,11206757,8205,0,1765912907,13136.31000618,26673.028822620006,53278.34591448001 2025-12-16,19:21:49.000,350,11206883,8005,0,1765912908,13136.31000618,25751.023766009996,53278.3529016 2025-12-16,19:21:50.000,350,11206766,7525,0,1765912909,13136.20896153,28517.687455799998,53278.26206904 2025-12-16,19:21:52.000,350,11206755,8245,0,1765912911,13136.30326986999,32207.29373649,53278.19219784 2025-12-16,19:21:53.000,350,11206745,8045,0,1765912912,13136.054026399994,29440.066116300004,53278.10136528001 2025-12-16,19:21:54.000,350,11206711,8205,0,1765912913,13136.498622859996,28978.538427809995,53278.05944256001 2025-12-16,19:21:55.000,350,11206687,8325,0,1765912914,13135.966454369998,27133.400453790004,53278.12931376001 2025-12-16,19:21:56.000,350,11206600,7645,0,1765912915,13136.55251334,32668.060118940004,53278.06642968 2025-12-16,19:21:57.000,350,11206611,8045,0,1765912916,13136.000135919989,28516.665331950004,53278.10136528001 2025-12-16,19:21:58.000,350,11206660,7525,0,1765912917,13136.646821679991,34051.40253753,53278.02450696 2025-12-16,19:21:59.000,350,11206691,8125,0,1765912918,13136.37063297,28977.777121770006,53278.0035456 2025-12-16,19:22:00.000,350,11206574,8005,0,1765912919,13136.781547879997,24365.721689280006,53278.12232664 2025-12-16,19:22:01.000,350,11206577,8125,0,1765912920,13136.896065150002,28978.052037839996,53278.13630088 2025-12-16,19:22:03.000,350,11206551,7885,0,1765912922,13137.131835999993,25288.903950599997,53278.12232664 2025-12-16,19:22:04.000,350,11206599,8005,0,1765912923,13137.374343159994,32205.799320930004,53278.19219784 2025-12-16,19:22:05.000,350,11206572,7845,0,1765912924,13137.051000279993,32668.701589770004,53278.22713344001 2025-12-16,19:22:06.000,350,11206543,8165,0,1765912925,13137.738103899996,26671.520308799998,53278.255081920004 2025-12-16,19:22:07.000,350,11206503,8165,0,1765912926,13136.997109800002,33129.11551572,53278.24110768 2025-12-16,19:22:08.000,350,11206535,7885,0,1765912927,13137.758312829996,30361.782158579997,53278.3529016 2025-12-16,19:22:09.000,350,11206525,7925,0,1765912928,13137.354134229994,32666.875865099995,53278.33892736 2025-12-16,19:22:10.000,350,11206462,7605,0,1765912929,13137.62358662999,32668.25749458,53278.38085008 2025-12-16,19:22:11.000,350,11206492,7725,0,1765912930,13137.859357479996,25747.978541849996,53278.42975992 2025-12-16,19:22:12.000,350,11206373,8525,0,1765912931,13137.758312829996,28056.011735580003,53278.41578568001 2025-12-16,19:22:14.000,350,11206402,7525,0,1765912933,13138.169227739992,33129.11551572,53278.45072128 2025-12-16,19:22:15.000,350,11206372,7805,0,1765912934,13138.896749219995,28515.459930719997,53278.52059248 2025-12-16,19:22:16.000,350,11206355,7925,0,1765912935,13138.755286709995,26671.534407059997,53278.49963112 2025-12-16,19:22:17.000,350,11206351,7965,0,1765912936,13139.368290919992,35895.27166815,53278.57648944 2025-12-16,19:22:18.000,350,11206291,7925,0,1765912937,13139.132520070001,30360.583806480005,53278.64636064 2025-12-16,19:22:19.000,350,11206368,7405,0,1765912938,13139.75899689999,28977.755974379994,53278.57648944 2025-12-16,19:22:20.000,350,11206252,7645,0,1765912939,13139.509753429993,31743.517375530006,53278.65334776001 2025-12-16,19:22:21.000,350,11206297,7925,0,1765912940,13139.408708779993,32206.257514380006,53278.68828336 2025-12-16,19:22:22.000,350,11206371,8005,0,1765912941,13140.095812399995,26670.441791909994,53278.65334776001 2025-12-16,19:22:23.000,350,11206227,8125,0,1765912942,13138.86980398,30821.491171529997,53278.7371932 2025-12-16,19:22:25.000,350,11206200,7525,0,1765912944,13139.004530179991,32204.08638234,53278.69527048 2025-12-16,19:22:26.000,350,11206290,7725,0,1765912945,13139.354818300002,30361.42970208,53278.70225760001 2025-12-16,19:22:27.000,350,11206234,7925,0,1765912946,13139.529962359993,32665.127680859994,53278.779115920006 2025-12-16,19:22:28.000,350,11206195,7925,0,1765912947,13138.9506397,28516.108450679996,53278.828025760005 2025-12-16,19:22:29.000,350,11206198,7565,0,1765912948,13139.489544499993,31743.26360685,53278.82103864001 2025-12-16,19:22:30.000,350,11206229,8045,0,1765912949,13139.078629589996,31744.158846360006,53278.8070644 2025-12-16,19:22:31.000,350,11206195,7965,0,1765912950,13139.449126639993,33127.268643660005,53278.8070644 2025-12-16,19:22:32.000,350,11206110,7645,0,1765912951,13138.99105756,30822.026905410006,53278.80007728001 2025-12-16,19:22:33.000,350,11206162,7645,0,1765912952,13140.244011219991,30821.272648500002,53278.93283256 2025-12-16,19:22:34.000,350,11206119,8005,0,1765912953,13138.735077779995,34973.15382546,53278.95379392 2025-12-16,19:22:36.000,350,11206120,7565,0,1765912955,13139.172937930001,30360.64019952,53278.97475528 2025-12-16,19:22:37.000,350,11206121,8045,0,1765912956,13140.883960669998,31283.773116929995,53279.03065224 2025-12-16,19:22:38.000,350,11206040,7845,0,1765912957,13139.354818300002,29438.599897260006,53279.02366512 2025-12-16,19:22:39.000,350,11205965,8045,0,1765912958,13141.18709462,29899.944308370003,53279.10751056001 2025-12-16,19:22:40.000,350,11206054,7565,0,1765912959,13139.489544499993,30361.28167035,53279.17039464 2025-12-16,19:22:41.000,350,11206087,8085,0,1765912960,13141.234248789995,30822.520344510005,53279.24725296 2025-12-16,19:22:42.000,350,11206006,7525,0,1765912961,13139.583852839998,31744.659334590004,53279.27520144001 2025-12-16,19:22:43.000,350,11206047,8165,0,1765912962,13141.18709462,27594.519292740006,53279.31712416 2025-12-16,19:22:44.000,350,11205901,7805,0,1765912963,13139.577116529988,28054.510270889994,53279.34507264 2025-12-16,19:22:45.000,350,11205960,7525,0,1765912964,13140.97826900999,29900.75495832,53279.38699536 2025-12-16,19:22:47.000,350,11205961,8205,0,1765912966,13140.782916019998,29439.15677853,53279.45686656 2025-12-16,19:22:48.000,350,11205921,7965,0,1765912967,13139.415445090002,29899.246444499993,53279.428918080004 2025-12-16,19:22:49.000,350,11205841,8165,0,1765912968,13140.614508270002,30361.796256839996,53279.48481504 2025-12-16,19:22:50.000,350,11205884,7645,0,1765912969,13139.294191510002,30821.505269789996,53279.48481504 2025-12-16,19:22:51.000,350,11205877,8125,0,1765912970,13140.412418970001,28977.911055239994,53279.44289232001 2025-12-16,19:22:52.000,350,11205862,7645,0,1765912971,13139.267246269992,29438.134654680005,53279.49180216001 2025-12-16,19:22:53.000,350,11205869,8205,0,1765912972,13140.223802289991,28055.194036500005,53279.55468624 2025-12-16,19:22:54.000,350,11205877,8045,0,1765912973,13139.172937930001,28976.959422689994,53279.4359052 2025-12-16,19:22:55.000,350,11205825,8405,0,1765912974,13140.18338442999,28054.848629130007,53279.47782792 2025-12-16,19:22:56.000,350,11205827,7805,0,1765912975,13138.896749219995,30821.808382379997,53279.46385368 2025-12-16,19:22:58.000,350,11205826,7365,0,1765912977,13138.74181408999,30821.336090669996,53279.53372488 2025-12-16,19:22:59.000,350,11205766,7725,0,1765912978,13139.577116529988,28516.418612399997,53279.51276352 2025-12-16,19:23:00.000,350,11205699,8245,0,1765912979,13138.714868849995,28976.155821869994,53279.5057764 2025-12-16,19:23:01.000,350,11205795,8165,0,1765912980,13139.071893280001,26210.493108540002,53279.48481504 2025-12-16,19:23:02.000,350,11205741,8085,0,1765912981,13138.70813254,27131.546532599998,53279.49180216001 2025-12-16,19:23:03.000,350,11205672,7445,0,1765912982,13138.566670029999,31744.990643700003,53279.47084080001 2025-12-16,19:23:04.000,350,11205729,8045,0,1765912983,13138.836122429995,27593.426677590003,53279.498789280005 2025-12-16,19:23:05.000,350,11205665,8085,0,1765912984,13138.007556299992,28516.002713730006,53279.42193096001 2025-12-16,19:23:06.000,350,11205693,7965,0,1765912985,13138.86980398,32667.78520287,53279.49180216001 2025-12-16,19:23:07.000,350,11205682,7605,0,1765912986,13137.953665820001,32666.50226121,53279.5057764 2025-12-16,19:23:09.000,350,11205634,7725,0,1765912988,13138.277008700003,33589.03600257001,53279.48481504 2025-12-16,19:23:10.000,350,11205591,8125,0,1765912989,13138.014292610002,31284.724749479996,53279.393982479996 2025-12-16,19:23:11.000,350,11205642,7685,0,1765912990,13138.337635489988,31744.828513710003,53279.40096960001 2025-12-16,19:23:12.000,350,11205578,7805,0,1765912991,13138.021028919997,28517.02483758,53279.380008240005 2025-12-16,19:23:13.000,350,11205587,8165,0,1765912992,13138.061446779997,28055.349117360005,53279.40795672 2025-12-16,19:23:14.000,350,11205480,7365,0,1765912993,13138.202909289997,32207.60389821,53279.2961628 2025-12-16,19:23:15.000,350,11205499,8445,0,1765912994,13138.034501540002,28515.678453750006,53279.366034 2025-12-16,19:23:16.000,350,11205389,8285,0,1765912995,13137.893039030001,26674.04389734,53279.366034 2025-12-16,19:23:17.000,350,11205462,7605,0,1765912996,13138.378053349988,32205.122604450007,53279.31013704 2025-12-16,19:23:18.000,350,11205315,8245,0,1765912997,13137.40128839999,34976.19200049,53279.23327872001 2025-12-16,19:23:20.000,350,11205369,8085,0,1765912999,13137.313716369994,28979.722681650004,53279.23327872001 2025-12-16,19:23:21.000,350,11205412,7645,0,1765913000,13138.256799770003,27593.701593660007,53279.26821432 2025-12-16,19:23:22.000,350,11205436,7645,0,1765913001,13137.300243749989,28518.62499009,53279.24725296 2025-12-16,19:23:23.000,350,11205473,8085,0,1765913002,13138.000819989997,28055.306822579994,53279.23327872001 2025-12-16,19:23:24.000,350,11205384,7925,0,1765913003,13137.226144339998,27596.02075743,53279.24026584 2025-12-16,19:23:25.000,350,11205318,7645,0,1765913004,13137.839148549996,29900.76905658,53279.23327872001 2025-12-16,19:23:26.000,350,11205339,8045,0,1765913005,13137.091418139993,29901.523313490005,53279.13545904001 2025-12-16,19:23:27.000,350,11205425,8045,0,1765913006,13137.758312829996,29440.312835849996,53279.282188560006 2025-12-16,19:23:28.000,350,11205341,8205,0,1765913007,13137.111627069993,31746.076209720006,53279.10751056001 2025-12-16,19:23:29.000,350,11205279,8165,0,1765913008,13137.44844257,28056.730746839996,53279.212317360005 2025-12-16,19:23:31.000,350,11205225,8245,0,1765913010,13137.098154449988,30824.33902005,53279.10052344 2025-12-16,19:23:32.000,350,11205429,8365,0,1765913011,13137.42823364,27594.780110549997,53279.14244616 2025-12-16,19:23:33.000,350,11205328,7484,0,1765913012,13136.923010389997,27134.337988080006,53279.10751056001 2025-12-16,19:23:34.000,350,11205268,7565,0,1765913013,13137.42823364,30362.726742,53279.08654920001 2025-12-16,19:23:35.000,350,11205246,7565,0,1765913014,13137.037527660003,31746.005718419998,53279.163407520005 2025-12-16,19:23:36.000,350,11205226,7565,0,1765913015,13136.976900870002,32207.94225645,53279.03065224 2025-12-16,19:23:37.000,350,11205144,7605,0,1765913016,13137.306980059999,28056.448781640007,53279.01667800001 2025-12-16,19:23:38.000,350,11205070,7725,0,1765913017,13136.54577702999,34052.4528579,53279.00969088 2025-12-16,19:23:39.000,350,11205046,7805,0,1765913018,13137.185726479998,29901.382330890003,53279.093536320004 2025-12-16,19:23:40.000,350,11205084,7405,0,1765913019,13136.44473237999,28517.715652319996,53279.03065224 2025-12-16,19:23:42.000,350,11204996,7765,0,1765913021,13136.195488909994,27595.196009220002,53279.08654920001 2025-12-16,19:23:43.000,350,11204982,7645,0,1765913022,13136.24937939,32668.349133270007,53279.03065224 2025-12-16,19:23:44.000,350,11205004,7765,0,1765913023,13135.622902559997,30823.471977060006,53278.86994848001 2025-12-16,19:23:45.000,350,11205013,7885,0,1765913024,13135.959718059989,29900.994628739994,53278.9817424 2025-12-16,19:23:46.000,350,11204993,8005,0,1765913025,13135.13115193,28978.101381750006,53278.925845440004 2025-12-16,19:23:47.000,350,11205050,7405,0,1765913026,13135.461231119996,34513.80431814,53278.946806800006 2025-12-16,19:23:48.000,350,11204944,7484,0,1765913027,13134.92232631999,28516.40451414,53278.89789696001 2025-12-16,19:23:49.000,350,11204932,7685,0,1765913028,13134.747182259998,28056.977466390003,53278.779115920006 2025-12-16,19:23:50.000,350,11204923,7845,0,1765913029,13134.96274417999,34512.68350647,53278.69527048 2025-12-16,19:23:51.000,350,11204857,8045,0,1765913030,13134.181332219996,29440.341032369994,53278.65334776001 2025-12-16,19:23:53.000,350,11205057,7965,0,1765913032,13134.255431630001,31746.181946669996,53278.47168264 2025-12-16,19:23:54.000,350,11204972,7885,0,1765913033,13134.0331334,30362.952314160008,53278.33194024 2025-12-16,19:23:55.000,350,11204986,7565,0,1765913034,13134.572038199993,27134.56356024,53278.220146319996 2025-12-16,19:23:56.000,350,11204919,8045,0,1765913035,13133.89167089,29440.489064099995,53278.17822360001 2025-12-16,19:23:57.000,350,11204934,7645,0,1765913036,13134.039869709995,27135.550438439997,53278.11533952 2025-12-16,19:23:58.000,350,11204943,8005,0,1765913037,13134.343003659997,31285.443760740003,53277.989571360005 2025-12-16,19:23:59.000,350,11205041,7965,0,1765913038,13133.615482179994,30364.00968366,53277.93367440001 2025-12-16,19:24:00.000,350,11204810,7565,0,1765913039,13134.039869709995,30364.185911909997,53277.870790320005 2025-12-16,19:24:01.000,350,11204813,7965,0,1765913040,13133.999451849995,29902.425602129995,53277.76598352001 2025-12-16,19:24:02.000,350,11204741,8045,0,1765913041,13133.90514350999,21601.102247190007,53277.73803504 2025-12-16,19:24:04.000,350,11204834,7645,0,1765913043,13134.13417805,29903.222153819996,53277.63322824 2025-12-16,19:24:05.000,350,11204830,7645,0,1765913044,13133.97250661,27135.804207120003,53277.57733128001 2025-12-16,19:24:06.000,350,11204924,7484,0,1765913045,13133.615482179994,31748.148653940007,53277.54239568 2025-12-16,19:24:07.000,350,11204826,7645,0,1765913046,13133.938825059995,28058.76089628,53277.50746008001 2025-12-16,19:24:08.000,350,11204827,7885,0,1765913047,13134.039869709995,27135.430603229994,53277.40265328 2025-12-16,19:24:09.000,350,11204761,8245,0,1765913048,13133.514437529993,28981.788076740006,53277.35374344 2025-12-16,19:24:10.000,350,11204674,7325,0,1765913049,13133.568328009998,30825.31179999,53277.35374344 2025-12-16,19:24:11.000,350,11204743,8245,0,1765913050,13133.393183949993,30365.151642719997,53277.26291088001 2025-12-16,19:24:12.000,350,11204763,7925,0,1765913051,13133.615482179994,27596.33796828,53277.367717680005 2025-12-16,19:24:13.000,350,11204741,7845,0,1765913052,13132.982269039996,31287.995545800004,53277.3048336 2025-12-16,19:24:15.000,350,11204755,7885,0,1765913054,13132.780179739995,32209.436672009993,53277.248936640004 2025-12-16,19:24:16.000,350,11204647,7965,0,1765913055,13133.063104759996,26213.122434029996,53277.318807840005 2025-12-16,19:24:17.000,350,11204813,8205,0,1765913056,13132.82733390999,31748.52930696,53277.24194952001 2025-12-16,19:24:18.000,350,11204714,7605,0,1765913057,13132.423155309989,28981.06201635,53277.14412984001 2025-12-16,19:24:19.000,350,11204671,8045,0,1765913058,13132.497254719994,26213.002598820007,53277.0602844 2025-12-16,19:24:20.000,350,11204728,7845,0,1765913059,13132.416418999994,28519.999570440006,53276.9904132 2025-12-16,19:24:21.000,350,11204628,7565,0,1765913060,13132.67239878,30825.325898249997,53277.102207120006 2025-12-16,19:24:22.000,350,11204682,7645,0,1765913061,13132.126757669997,28520.39432172,53276.92752912001 2025-12-16,19:24:23.000,350,11204639,8085,0,1765913062,13132.315374349993,26213.57357835,53277.00438744001 2025-12-16,19:24:24.000,350,11204696,7645,0,1765913063,13131.65521597,27597.811236449998,53276.94849048 2025-12-16,19:24:26.000,350,11204567,8005,0,1765913065,13131.439654049995,31748.409471749997,53276.78778672001 2025-12-16,19:24:27.000,350,11204548,7765,0,1765913066,13132.106548739997,33133.034832000005,53276.77381248 2025-12-16,19:24:28.000,350,11204509,8165,0,1765913067,13131.480071909995,27597.085176060005,53276.66900568001 2025-12-16,19:24:29.000,350,11204471,8005,0,1765913068,13131.61479811,27137.467801799998,53276.65503144 2025-12-16,19:24:30.000,350,11204432,7725,0,1765913069,13131.42618142999,33132.224182050006,53276.55721176 2025-12-16,19:24:31.000,350,11204425,8125,0,1765913070,13130.988321279998,29904.77296242,53276.52227616001 2025-12-16,19:24:32.000,350,11204571,7965,0,1765913071,13131.28471891999,31288.02374232,53276.34061104 2025-12-16,19:24:33.000,350,11204371,8285,0,1765913072,13130.691923639992,28058.92302627,53276.242791360004 2025-12-16,19:24:34.000,350,11204487,8085,0,1765913073,13130.968112349998,28981.985452380002,53276.27073984 2025-12-16,19:24:35.000,350,11204507,8245,0,1765913074,13130.840122460002,28058.704503240006,53276.144971680005 2025-12-16,19:24:37.000,350,11204498,7445,0,1765913076,13130.907485559997,28059.183844080006,53276.075100480004 2025-12-16,19:24:38.000,350,11204452,7645,0,1765913077,13130.543724819996,26675.64404985,53275.95631944 2025-12-16,19:24:39.000,350,11204285,8005,0,1765913078,13130.698659950001,30365.7578679,53275.93535808 2025-12-16,19:24:40.000,350,11204349,8085,0,1765913079,13130.725605189997,28981.597750229994,53275.907409600004 2025-12-16,19:24:41.000,350,11204515,7965,0,1765913080,13130.43594386,27598.354019460006,53275.809589920005 2025-12-16,19:24:42.000,350,11204329,7965,0,1765913081,13130.779495670002,29442.956259600003,53275.7676672 2025-12-16,19:24:43.000,350,11204328,7365,0,1765913082,13130.42920754999,27598.297626419997,53275.68382176001 2025-12-16,19:24:44.000,350,11204318,7885,0,1765913083,13130.819913530002,29443.019701769997,53275.60696344 2025-12-16,19:24:45.000,350,11204383,8325,0,1765913084,13130.43594386,29443.1677335,53275.46722104001 2025-12-16,19:24:46.000,350,11204302,7645,0,1765913085,13130.792968289992,33132.823358099995,53275.4881824 2025-12-16,19:24:48.000,350,11204240,7645,0,1765913087,13130.961376040003,26214.433572210008,53275.46023392 2025-12-16,19:24:49.000,350,11204307,8005,0,1765913088,13130.240590869995,32209.98650415,53275.39036272 2025-12-16,19:24:50.000,350,11204260,7565,0,1765913089,13130.813177219992,31288.080135359996,53275.4881824 2025-12-16,19:24:51.000,350,11204357,8325,0,1765913090,13130.42920754999,33132.351066389994,53275.34145288 2025-12-16,19:24:52.000,350,11204064,7565,0,1765913091,13130.590878989991,32671.866649140007,53275.3833756 2025-12-16,19:24:53.000,350,11204038,7605,0,1765913092,13130.590878989991,24830.033784119994,53275.36241424 2025-12-16,19:24:54.000,350,11204183,8285,0,1765913093,13130.51677958,25753.089161099997,53275.36940136001 2025-12-16,19:24:55.000,350,11204094,7685,0,1765913094,13130.55719744,24830.322798449997,53275.39734984001 2025-12-16,19:24:56.000,350,11204138,7484,0,1765913095,13130.489834339991,30365.27852706,53275.36940136001 2025-12-16,19:24:57.000,350,11204047,8325,0,1765913096,13130.45615279,31749.269465610007,53275.3135044 2025-12-16,19:24:59.000,350,11204116,7525,0,1765913098,13130.038501569994,30826.75687164,53275.33446576 2025-12-16,19:25:00.000,350,11204083,8165,0,1765913099,13130.907485559997,33594.4003905,53275.44625968001 2025-12-16,19:25:01.000,350,11204092,7725,0,1765913100,13129.735367619993,27597.28960083,53275.49516952001 2025-12-16,19:25:02.000,350,11204204,7725,0,1765913101,13130.718868880002,31289.095210080006,53275.3833756 2025-12-16,19:25:03.000,350,11203991,8125,0,1765913102,13129.930720609998,28980.2513664,53275.37638848001 2025-12-16,19:25:04.000,350,11203966,7484,0,1765913103,13130.099128359994,31289.095210080006,53275.306517280005 2025-12-16,19:25:05.000,350,11204045,8165,0,1765913104,13130.092392049999,26674.339960800004,53275.306517280005 2025-12-16,19:25:06.000,350,11204073,7885,0,1765913105,13129.782521790003,27598.466805539996,53275.33446576 2025-12-16,19:25:07.000,350,11203953,7885,0,1765913106,13129.654531899992,28981.153655040005,53275.39734984001 2025-12-16,19:25:08.000,350,11203982,7765,0,1765913107,13129.627586659997,30365.546394000005,53275.15280064 2025-12-16,19:25:10.000,350,11203835,8005,0,1765913109,13129.021318759995,27597.804187319998,53275.355427120005 2025-12-16,19:25:11.000,350,11203903,8325,0,1765913110,13129.674740829993,29904.011656379997,53275.257607440006 2025-12-16,19:25:12.000,350,11204043,8085,0,1765913111,13128.677766949993,31748.254390889997,53275.29254304 2025-12-16,19:25:13.000,350,11203838,7484,0,1765913112,13129.647795589997,28981.85151891,53275.15978776001 2025-12-16,19:25:14.000,350,11203883,8125,0,1765913113,13128.711448499998,29441.38430361,53275.26459456 2025-12-16,19:25:15.000,350,11203941,8205,0,1765913114,13129.290771159991,26214.553407419997,53275.16677488 2025-12-16,19:25:16.000,350,11203926,7645,0,1765913115,13128.93374673,29902.108391279995,53275.15978776001 2025-12-16,19:25:17.000,350,11203887,8165,0,1765913116,13129.09541817,26675.467821600003,53275.11087792001 2025-12-16,19:25:18.000,350,11203804,7484,0,1765913117,13128.94721934999,33130.53943998,53275.06196808001 2025-12-16,19:25:19.000,350,11203895,8165,0,1765913118,13128.95395566,27597.233207790006,53275.05498096 2025-12-16,19:25:21.000,350,11203823,8005,0,1765913120,13129.07520924,30825.502126499996,53274.999084 2025-12-16,19:25:22.000,350,11203685,7965,0,1765913121,13128.637349089993,29900.895940920003,53275.00607112 2025-12-16,19:25:23.000,350,11203798,7405,0,1765913122,13128.96742827999,28058.648110199996,53274.87331584001 2025-12-16,19:25:24.000,350,11203882,7845,0,1765913123,13128.671030639998,29438.50825857,53274.852354480005 2025-12-16,19:25:25.000,350,11203860,7685,0,1765913124,13128.637349089993,29442.66019614,53274.88030296 2025-12-16,19:25:26.000,350,11203903,8045,0,1765913125,13129.061736619995,27131.750957369994,53274.9292128 2025-12-16,19:25:27.000,350,11203767,7965,0,1765913126,13128.179280010001,31748.825370420003,53274.901264320004 2025-12-16,19:25:28.000,350,11203712,7484,0,1765913127,13129.17625389,30360.097416510005,53274.76152192 2025-12-16,19:25:29.000,350,11203768,7685,0,1765913128,13128.105180599996,33131.65320252,53274.62876664001 2025-12-16,19:25:30.000,350,11203782,7484,0,1765913129,13129.04826399999,29899.15480581,53274.7195992 2025-12-16,19:25:32.000,350,11203617,7925,0,1765913131,13129.14930864999,28054.60190958,53274.62876664001 2025-12-16,19:25:33.000,350,11203673,8245,0,1765913132,13127.674056759999,29440.2775902,53274.55889544001 2025-12-16,19:25:34.000,350,11203568,7885,0,1765913133,13129.290771159991,30361.60593033,53274.565882560004 2025-12-16,19:25:35.000,350,11203626,7565,0,1765913134,13127.80878295999,30361.380358170005,53274.5449212 2025-12-16,19:25:36.000,350,11203657,7965,0,1765913135,13128.778811599994,28056.02583384,53274.53094696001 2025-12-16,19:25:37.000,350,11203649,8245,0,1765913136,13128.024344879996,31283.603937809996,53274.50998560001 2025-12-16,19:25:38.000,350,11203558,7525,0,1765913137,13128.367896689997,27133.61192769,53274.4051788 2025-12-16,19:25:39.000,350,11203606,7765,0,1765913138,13128.239906800001,25749.409515239997,53274.34229472001 2025-12-16,19:25:40.000,350,11203440,7725,0,1765913139,13128.111916909991,32667.651269399998,53274.39120456001 2025-12-16,19:25:41.000,350,11203621,8285,0,1765913140,13128.253379419992,34051.895976629996,53274.44011440001 2025-12-16,19:25:43.000,350,11203397,7765,0,1765913142,13127.741419859994,24827.58773601,53274.37024320001 2025-12-16,19:25:44.000,350,11203431,8165,0,1765913143,13128.367896689997,30361.45084947,53274.49601136 2025-12-16,19:25:45.000,350,11203470,7805,0,1765913144,13127.89635499,33128.52338880001,53274.349281840005 2025-12-16,19:25:46.000,350,11203598,7725,0,1765913145,13127.90982760999,31745.80129365,53274.41216592001 2025-12-16,19:25:47.000,350,11203388,7925,0,1765913146,13128.266852039997,26671.153754040002,53274.29338488001 2025-12-16,19:25:48.000,350,11203334,7525,0,1765913147,13127.397868049993,27133.5907803,53274.34229472001 2025-12-16,19:25:49.000,350,11203296,7885,0,1765913148,13128.327478829997,34512.084330419995,53274.45408864 2025-12-16,19:25:50.000,350,11203433,8245,0,1765913149,13127.505649009989,35896.40657808,53274.43312728 2025-12-16,19:25:51.000,350,11203295,7965,0,1765913150,13128.300533590002,31284.125573430007,53274.37024320001 2025-12-16,19:25:52.000,350,11203429,7885,0,1765913151,13127.357450189993,28055.433706919997,53274.50299848 2025-12-16,19:25:54.000,350,11203534,7645,0,1765913153,13127.465231149989,30361.27462122,53274.4051788 2025-12-16,19:25:55.000,350,11203351,8045,0,1765913154,13127.93003653999,30823.436731409995,53274.419153040006 2025-12-16,19:25:56.000,350,11203361,8045,0,1765913155,13127.633638899999,30361.45084947,53274.49601136 2025-12-16,19:25:57.000,350,11203324,7765,0,1765913156,13127.69426569,28055.652229950007,53274.6147924 2025-12-16,19:25:58.000,350,11203150,7805,0,1765913157,13127.599957349994,30822.781162319996,53274.57286968 2025-12-16,19:25:59.000,350,11203308,7765,0,1765913158,13127.88961867999,30362.042976390003,53274.41216592001 2025-12-16,19:26:00.000,350,11203392,7525,0,1765913159,13127.438285909993,25749.20509047,53274.5449212 2025-12-16,19:26:01.000,350,11203298,7605,0,1765913160,13127.842464509995,36357.828529620005,53274.49601136 2025-12-16,19:26:02.000,350,11203389,8285,0,1765913161,13127.640375209994,32205.573748769995,53274.55190832 2025-12-16,19:26:03.000,350,11203192,7565,0,1765913162,13127.512385319998,30822.985587090006,53274.565882560004 2025-12-16,19:26:05.000,350,11203270,7765,0,1765913164,13127.62690258999,30361.500193379994,53274.57286968 2025-12-16,19:26:06.000,350,11203151,7965,0,1765913165,13127.566275799989,34510.87892919,53274.635753760005 2025-12-16,19:26:07.000,350,11203052,7565,0,1765913166,13127.552803179999,29438.860715069997,53274.684663600005 2025-12-16,19:26:08.000,350,11203173,8285,0,1765913167,13127.471967459998,33126.34520763,53274.74056056 2025-12-16,19:26:09.000,350,11203044,7805,0,1765913168,13127.283350780002,22981.787143769994,53274.635753760005 2025-12-16,19:26:10.000,350,11203219,8165,0,1765913169,13127.781837719995,29897.963502839993,53274.60081816 2025-12-16,19:26:11.000,350,11203181,8045,0,1765913170,13126.973480519991,29898.964479300004,53274.565882560004 2025-12-16,19:26:12.000,350,11203058,7484,0,1765913171,13127.71447462,31743.066231210003,53274.66370224 2025-12-16,19:26:13.000,350,11203197,8245,0,1765913172,13127.229460299997,29898.266615429995,53274.71261208 2025-12-16,19:26:14.000,350,11203167,8245,0,1765913173,13127.189042439997,30820.6382268,53274.53094696001 2025-12-16,19:26:16.000,350,11203072,7645,0,1765913175,13127.000425760001,30358.617099209994,53274.516972720005 2025-12-16,19:26:17.000,350,11203120,7925,0,1765913176,13127.202515060002,31282.095423990002,53274.649728 2025-12-16,19:26:18.000,350,11203097,8405,0,1765913177,13127.357450189993,31280.734941899995,53274.55190832 2025-12-16,19:26:19.000,350,11203028,7685,0,1765913178,13127.087997789997,29898.005797620004,53274.565882560004 2025-12-16,19:26:20.000,350,11202996,7685,0,1765913179,13127.357450189993,29436.055161330005,53274.649728 2025-12-16,19:26:21.000,350,11202999,8205,0,1765913180,13127.599957349994,31281.193135349997,53274.71261208 2025-12-16,19:26:22.000,350,11202957,8045,0,1765913181,13127.054316239992,28051.979633220006,53274.7195992 2025-12-16,19:26:23.000,350,11203052,7605,0,1765913182,13127.84920081999,25285.99265991,53274.65671512001 2025-12-16,19:26:24.000,350,11203050,7645,0,1765913183,13127.269878159997,31279.966586730006,53274.733573440004 2025-12-16,19:26:25.000,350,11202887,8245,0,1765913184,13127.79531034,31743.08032947,53274.81043176 2025-12-16,19:26:27.000,350,11203051,7965,0,1765913186,13127.882882369995,31281.989687039997,53274.72658632001 2025-12-16,19:26:28.000,350,11202982,7645,0,1765913187,13127.84920081999,31279.72691631,53274.88030296 2025-12-16,19:26:29.000,350,11202971,8085,0,1765913188,13127.87614606,30359.230373519997,53274.7894704 2025-12-16,19:26:30.000,350,11202828,7685,0,1765913189,13128.024344879996,30357.510385800007,53274.922225680006 2025-12-16,19:26:31.000,350,11202840,7845,0,1765913190,13128.186016319996,30820.18003335,53275.01305824001 2025-12-16,19:26:32.000,350,11202859,8165,0,1765913191,13128.09844429,31741.430833050006,53275.08292944001 2025-12-16,19:26:33.000,350,11202842,7525,0,1765913192,13128.381369310002,30358.934310059994,53275.04100672001 2025-12-16,19:26:34.000,350,11202868,7445,0,1765913193,13128.239906800001,33125.189150310005,53275.11786504 2025-12-16,19:26:35.000,350,11202593,7845,0,1765913194,13128.509359199998,24363.22629726,53275.11786504 2025-12-16,19:26:36.000,350,11202675,8125,0,1765913195,13128.408314549997,31280.67854886,53275.173762 2025-12-16,19:26:38.000,350,11202733,8165,0,1765913197,13128.650821709998,34047.88502166,53275.19472336 2025-12-16,19:26:39.000,350,11202922,7405,0,1765913198,13128.623876469988,33126.641271090004,53275.173762 2025-12-16,19:26:40.000,350,11202914,7885,0,1765913199,13129.00784613999,28052.747988389994,53275.25062032001 2025-12-16,19:26:41.000,350,11202572,7605,0,1765913200,13128.677766949993,26669.483110229994,53275.36940136001 2025-12-16,19:26:42.000,350,11202802,7765,0,1765913201,13128.852911009999,29436.703681290004,53275.20869760001 2025-12-16,19:26:43.000,350,11202674,7685,0,1765913202,13129.263825919996,27592.362258959998,53275.425298320006 2025-12-16,19:26:44.000,350,11202781,8165,0,1765913203,13129.1156271,34509.91319838,53275.41831120001 2025-12-16,19:26:45.000,350,11202668,7605,0,1765913204,13129.25035329999,33127.67044407,53275.41831120001 2025-12-16,19:26:46.000,350,11202600,7645,0,1765913205,13129.715158689993,28514.48010165,53275.41831120001 2025-12-16,19:26:47.000,350,11202603,8085,0,1765913206,13129.23688068,30360.62610126,53275.36940136001 2025-12-16,19:26:49.000,350,11202573,7965,0,1765913208,13129.614114039992,29899.33103406,53275.51613088001 2025-12-16,19:26:50.000,350,11202654,7645,0,1765913209,13129.789258099998,27593.15881065,53275.48119528 2025-12-16,19:26:51.000,350,11202633,8285,0,1765913210,13129.769049169998,30821.744940210003,53275.59997632 2025-12-16,19:26:52.000,350,11202588,7565,0,1765913211,13129.809467029998,27131.595876510008,53275.66286040001 2025-12-16,19:26:53.000,350,11202615,8125,0,1765913212,13130.11260098,30360.886919070006,53275.57901496 2025-12-16,19:26:54.000,350,11202627,7925,0,1765913213,13130.038501569994,27592.4891433,53275.65587328 2025-12-16,19:26:55.000,350,11202387,7765,0,1765913214,13129.708422379998,29899.591851870005,53275.68382176001 2025-12-16,19:26:56.000,350,11202580,7685,0,1765913215,13130.53698851,28515.452881589998,53275.77465432 2025-12-16,19:26:57.000,350,11202596,7484,0,1765913216,13130.018292639994,26670.420644519996,53275.82356416 2025-12-16,19:26:58.000,350,11202527,8205,0,1765913217,13130.092392049999,31744.786218930007,53275.80260280001 2025-12-16,19:27:00.000,350,11202512,7245,0,1765913219,13129.957665849994,29437.71875601,53275.9423452 2025-12-16,19:27:01.000,350,11202487,8325,0,1765913220,13130.23385456,27132.49816515,53276.00522928 2025-12-16,19:27:02.000,350,11202359,8125,0,1765913221,13130.664978399996,27592.32701331,53276.03317776 2025-12-16,19:27:03.000,350,11202609,8085,0,1765913222,13130.099128359994,28515.12157248,53276.04715200001 2025-12-16,19:27:04.000,350,11202500,7605,0,1765913223,13130.570670059991,31744.109502449995,53276.01920352001 2025-12-16,19:27:05.000,350,11202492,7965,0,1765913224,13130.867067699997,25747.4498571,53276.12401032 2025-12-16,19:27:06.000,350,11202536,7725,0,1765913225,13130.766023049997,28053.396508349993,53276.06811336001 2025-12-16,19:27:07.000,350,11202556,7645,0,1765913226,13130.873804009992,31743.72884943,53276.1519588 2025-12-16,19:27:08.000,350,11202400,7725,0,1765913227,13131.116311169993,28976.346148380006,53276.29868832 2025-12-16,19:27:09.000,350,11202467,8205,0,1765913228,13131.217355819994,28514.825509019996,53276.1519588 2025-12-16,19:27:11.000,350,11202241,7925,0,1765913230,13131.58785286999,33127.536510599995,53276.361572400005 2025-12-16,19:27:12.000,350,11202472,7645,0,1765913231,13131.30492784999,27592.876845449995,53276.38253376001 2025-12-16,19:27:13.000,350,11202116,7845,0,1765913232,13131.224092129989,32666.17800123,53276.43843072 2025-12-16,19:27:14.000,350,11202275,8205,0,1765913233,13131.26450998999,36356.27067189,53276.48734056 2025-12-16,19:27:15.000,350,11202330,7565,0,1765913234,13131.68889751999,28515.26960421,53276.44541784 2025-12-16,19:27:16.000,350,11202267,7965,0,1765913235,13131.32513677999,35433.82152009,53276.44541784 2025-12-16,19:27:17.000,350,11202344,7405,0,1765913236,13131.224092129989,32205.644240070003,53276.50131480001 2025-12-16,19:27:18.000,350,11202206,7685,0,1765913237,13131.64847965999,26209.929178139995,53276.578173120004 2025-12-16,19:27:19.000,350,11202271,8045,0,1765913238,13131.769733239991,31282.45492962,53276.64105720001 2025-12-16,19:27:20.000,350,11202324,7325,0,1765913239,13131.197146889994,28516.672381080003,53276.58516024 2025-12-16,19:27:22.000,350,11202281,8205,0,1765913241,13131.379027259994,31744.116551579995,53276.696954160005 2025-12-16,19:27:23.000,350,11202109,8005,0,1765913242,13131.951613609992,28516.559595,53276.79477384 2025-12-16,19:27:24.000,350,11202320,7685,0,1765913243,13131.277982609994,28977.614991780007,53276.65503144 2025-12-16,19:27:25.000,350,11202136,7605,0,1765913244,13131.40597249999,24366.10939143,53276.89958064 2025-12-16,19:27:26.000,350,11202151,8125,0,1765913245,13131.251037369999,35434.110534420004,53276.68297992 2025-12-16,19:27:27.000,350,11201990,7525,0,1765913246,13131.68889751999,30362.804282430006,53276.766825360006 2025-12-16,19:27:28.000,350,11202135,8005,0,1765913247,13131.163465339989,29438.83956768,53276.75285112 2025-12-16,19:27:29.000,350,11202251,8005,0,1765913248,13131.244301059989,25289.799190110003,53276.68996704001 2025-12-16,19:27:30.000,350,11202200,7645,0,1765913249,13131.480071909995,31283.286726959996,53276.7807996 2025-12-16,19:27:31.000,350,11202027,8045,0,1765913250,13131.143256409989,31746.590796210003,53276.77381248 2025-12-16,19:27:33.000,350,11202045,7605,0,1765913252,13131.58785286999,27595.8727257,53276.82970944 2025-12-16,19:27:34.000,350,11201981,8045,0,1765913253,13131.32513677999,35434.94938089,53276.6759928 2025-12-16,19:27:35.000,350,11202156,7484,0,1765913254,13131.143256409989,29902.897893839996,53276.87163216 2025-12-16,19:27:36.000,350,11202008,8005,0,1765913255,13131.45312667,28516.756970639995,53276.73188976 2025-12-16,19:27:37.000,350,11202106,7765,0,1765913256,13131.116311169993,28518.815316599997,53276.73887688001 2025-12-16,19:27:38.000,350,11201983,7965,0,1765913257,13131.6754249,29438.888911589995,53276.66900568001 2025-12-16,19:27:39.000,350,11201954,7565,0,1765913258,13131.26450998999,26213.143581419994,53276.68297992 2025-12-16,19:27:40.000,350,11202015,8485,0,1765913259,13131.837096340001,27594.646177079994,53276.71791552001 2025-12-16,19:27:41.000,350,11201832,7405,0,1765913260,13131.35208202,30825.410487810004,53276.62009584001 2025-12-16,19:27:42.000,350,11202033,8045,0,1765913261,13131.911195749992,26210.97949851,53276.80176096 2025-12-16,19:27:44.000,350,11201986,7365,0,1765913263,13132.018976710002,28056.258455129995,53276.6759928 2025-12-16,19:27:45.000,350,11201788,7605,0,1765913264,13131.439654049995,31286.59981806,53276.766825360006 2025-12-16,19:27:46.000,350,11201841,8285,0,1765913265,13132.48378209999,30824.01476007,53276.815735200005 2025-12-16,19:27:47.000,350,11201704,7365,0,1765913266,13131.311664159999,32670.153710550003,53276.83669656001 2025-12-16,19:27:48.000,350,11201863,8165,0,1765913267,13132.638717229995,29902.192980840002,53276.7807996 2025-12-16,19:27:49.000,350,11201853,8045,0,1765913268,13131.560907629995,28057.238284199993,53276.87861928001 2025-12-16,19:27:50.000,350,11201865,8165,0,1765913269,13132.61177199,28519.57662264,53276.8506708 2025-12-16,19:27:51.000,350,11201784,7484,0,1765913270,13131.897723130001,28979.250389940004,53276.864645040005 2025-12-16,19:27:52.000,350,11201819,8485,0,1765913271,13132.54440888999,29903.623954230003,53276.84368368 2025-12-16,19:27:53.000,350,11201630,7565,0,1765913272,13132.187384459998,28056.82943466,53276.96945184 2025-12-16,19:27:55.000,350,11201726,7685,0,1765913274,13132.52419995999,28518.61794096,53276.82970944 2025-12-16,19:27:56.000,350,11201823,7925,0,1765913275,13132.436627929994,24829.850506739996,53276.8506708 2025-12-16,19:27:57.000,350,11201649,7845,0,1765913276,13132.429891619999,29903.123466000005,53276.94150336 2025-12-16,19:27:58.000,350,11201609,7885,0,1765913277,13132.537672579994,28519.42859091,53276.94849048 2025-12-16,19:27:59.000,350,11201517,8125,0,1765913278,13132.322110659989,28519.76694915,53277.03932304 2025-12-16,19:28:00.000,350,11201747,7965,0,1765913279,13132.921642249996,30365.200986630007,53276.96246472 2025-12-16,19:28:01.000,350,11201733,7965,0,1765913280,13132.369264829998,28519.823342190008,53276.94849048 2025-12-16,19:28:02.000,350,11201642,7484,0,1765913281,13132.85427915,27137.13649269,53276.983426080005 2025-12-16,19:28:03.000,350,11201654,7525,0,1765913282,13132.78691604999,37283.414544269996,53276.94150336 2025-12-16,19:28:04.000,350,11201763,8325,0,1765913283,13132.5511452,28520.753827349996,53277.06727152 2025-12-16,19:28:06.000,350,11201669,8045,0,1765913285,13132.840806529995,28520.619893879993,53277.05329728001 2025-12-16,19:28:07.000,350,11201573,7805,0,1765913286,13132.78691604999,29904.709520250006,53276.95547760001 2025-12-16,19:28:08.000,350,11201642,7605,0,1765913287,13133.063104759996,32671.852550879994,53277.06727152 2025-12-16,19:28:09.000,350,11201723,7965,0,1765913288,13133.036159520001,26214.898814789995,53277.05329728001 2025-12-16,19:28:10.000,350,11201385,8285,0,1765913289,13133.022686899996,34055.9774229,53277.01137456 2025-12-16,19:28:11.000,350,11201490,7484,0,1765913290,13133.406656569998,34517.519209649996,53277.032335920005 2025-12-16,19:28:12.000,350,11201526,7484,0,1765913291,13133.009214279991,30826.489004699994,53277.09522000001 2025-12-16,19:28:13.000,350,11201682,7565,0,1765913292,13133.655900039994,25293.316705980003,53277.17906544 2025-12-16,19:28:14.000,350,11201522,7645,0,1765913293,13133.285402989997,28058.380243260006,53277.20701392 2025-12-16,19:28:15.000,350,11201347,8045,0,1765913294,13133.393183949993,34518.78805305,53277.22797528 2025-12-16,19:28:17.000,350,11201561,8245,0,1765913296,13133.083313689996,31750.968305939998,53277.1650912 2025-12-16,19:28:18.000,350,11201341,8125,0,1765913297,13134.019660779995,28981.04086896,53277.25592376 2025-12-16,19:28:19.000,350,11201333,7725,0,1765913298,13133.258457750002,34978.821325979996,53277.1650912 2025-12-16,19:28:20.000,350,11201305,8085,0,1765913299,13133.98597922999,24369.260352540005,53277.318807840005 2025-12-16,19:28:21.000,350,11201530,7484,0,1765913300,13133.514437529993,26214.560456549996,53277.28387224 2025-12-16,19:28:22.000,350,11201481,8045,0,1765913301,13133.716526829994,30365.44770618,53277.22098816001 2025-12-16,19:28:23.000,350,11201500,7685,0,1765913302,13133.655900039994,29443.195930019996,53277.22797528 2025-12-16,19:28:24.000,350,11201549,8245,0,1765913303,13133.615482179994,31287.41046801,53277.437588880006 2025-12-16,19:28:25.000,350,11201343,8005,0,1765913304,13133.608745869999,28060.163673150004,53277.28387224 2025-12-16,19:28:26.000,350,11201388,7605,0,1765913305,13133.837780409995,32670.618953130004,53277.47252448 2025-12-16,19:28:28.000,350,11201430,7645,0,1765913307,13133.96577029999,29442.314788770003,53277.416627520004 2025-12-16,19:28:29.000,350,11201189,7885,0,1765913308,13133.447074429998,26675.954211570002,53277.31182072001 2025-12-16,19:28:30.000,350,11201232,7525,0,1765913309,13133.837780409995,29441.85659532,53277.35374344 2025-12-16,19:28:31.000,350,11201319,8005,0,1765913310,13133.655900039994,24369.767889900002,53277.33278208 2025-12-16,19:28:32.000,350,11201282,7565,0,1765913311,13133.77041731,28057.865656769995,53277.49348584 2025-12-16,19:28:33.000,350,11201226,7725,0,1765913312,13133.548119079998,34517.039868809996,53277.32579496 2025-12-16,19:28:34.000,350,11201313,8125,0,1765913313,13133.979242919995,27596.64813,53277.444576 2025-12-16,19:28:35.000,350,11201378,7605,0,1765913314,13133.413392879993,30365.28557619,53277.50746008001 2025-12-16,19:28:36.000,350,11201278,7565,0,1765913315,13133.817571479995,34515.72873063,53277.57733128001 2025-12-16,19:28:37.000,350,11201115,8125,0,1765913316,13133.393183949993,29441.750858369996,53277.47252448 2025-12-16,19:28:39.000,350,11201249,7965,0,1765913318,13133.581800629989,30363.650178030002,53277.38867904001 2025-12-16,19:28:40.000,350,11201224,7645,0,1765913319,13133.137204170001,28981.03381983,53277.39566616 2025-12-16,19:28:41.000,350,11201229,8205,0,1765913320,13133.72326313999,26213.030795340004,53277.57733128001 2025-12-16,19:28:42.000,350,11201173,8445,0,1765913321,13133.056368450001,29902.474946040005,53277.50746008001 2025-12-16,19:28:43.000,350,11201069,8165,0,1765913322,13133.426865499998,28519.92203001,53277.47951160001 2025-12-16,19:28:44.000,350,11201125,8285,0,1765913323,13133.406656569998,28057.026810299998,53277.45156312 2025-12-16,19:28:45.000,350,11201250,7805,0,1765913324,13132.90816962999,29441.955283140007,53277.55636992001 2025-12-16,19:28:46.000,350,11200973,8285,0,1765913325,13133.561591699989,28057.555495049994,53277.52143432 2025-12-16,19:28:47.000,350,11201069,7205,0,1765913326,13132.85427915,28518.709579650007,53277.584318400004 2025-12-16,19:28:48.000,350,11201058,7645,0,1765913327,13133.271930369992,32209.126510290007,53277.57034416 2025-12-16,19:28:50.000,350,11201093,8165,0,1765913329,13132.982269039996,30825.31179999,53277.45855024001 2025-12-16,19:28:51.000,350,11201078,7445,0,1765913330,13133.110258929992,30363.636079770004,53277.45855024001 2025-12-16,19:28:52.000,350,11201153,8165,0,1765913331,13132.82733390999,31285.605890730003,53277.39566616 2025-12-16,19:28:53.000,350,11201066,7484,0,1765913332,13133.036159520001,28057.745821560005,53277.45156312 2025-12-16,19:28:54.000,350,11200966,7645,0,1765913333,13133.137204170001,27595.647153540005,53277.49348584 2025-12-16,19:28:55.000,350,11200942,7685,0,1765913334,13132.921642249996,33130.99763343,53277.61226688 2025-12-16,19:28:56.000,350,11201095,7405,0,1765913335,13133.170885719992,28056.66730467,53277.50047296 2025-12-16,19:28:57.000,350,11200939,7845,0,1765913336,13133.076577380001,31747.133579219997,53277.381691919996 2025-12-16,19:28:58.000,350,11201014,6885,0,1765913337,13133.177622030002,30824.148693540003,53277.35374344 2025-12-16,19:28:59.000,350,11200766,7645,0,1765913338,13133.130467859992,26211.613920210002,53277.42361464 2025-12-16,19:29:01.000,350,11200914,7605,0,1765913340,13133.366238709998,31746.915056190002,53277.486498720005 2025-12-16,19:29:02.000,350,11200688,7845,0,1765913341,13133.278666680002,28055.624033429995,53277.54239568 2025-12-16,19:29:03.000,350,11201028,7725,0,1765913342,13133.224776199997,30823.563615749998,53277.52143432 2025-12-16,19:29:04.000,350,11200938,7605,0,1765913343,13133.608745869999,31284.492128190002,53277.38867904001 2025-12-16,19:29:05.000,350,11200996,7885,0,1765913344,13133.218039890002,27595.111419659996,53277.40964040001 2025-12-16,19:29:06.000,350,11200900,6605,0,1765913345,13133.595273249994,34051.61401143001,53277.38867904001 2025-12-16,19:29:07.000,350,11200798,6845,0,1765913346,13133.514437529993,29900.085290970004,53277.42361464 2025-12-16,19:29:08.000,350,11200849,8005,0,1765913347,13133.298875610002,30362.24740116,53277.5144472 2025-12-16,19:29:09.000,350,11200803,7405,0,1765913348,13134.05334233,29439.058090709994,53277.381691919996 2025-12-16,19:29:10.000,350,11200870,6725,0,1765913349,13133.339293470002,28977.784170900006,53277.40265328 2025-12-16,19:29:12.000,350,11200797,8085,0,1765913351,13133.817571479995,29899.951357500002,53277.549382799996 2025-12-16,19:29:13.000,350,11200865,7165,0,1765913352,13133.460547049988,29899.549557089995,53277.62624112001 2025-12-16,19:29:14.000,350,11200676,7725,0,1765913353,13133.729999449999,30361.76101119,53277.52842144001 2025-12-16,19:29:15.000,350,11200742,7645,0,1765913354,13134.00618815999,29899.1759532,53277.55636992001 2025-12-16,19:29:16.000,350,11200653,7965,0,1765913355,13133.346029779997,31744.84261197,53277.57733128001 2025-12-16,19:29:17.000,350,11200705,8205,0,1765913356,13133.918616129995,28515.861731130004,53277.61226688 2025-12-16,19:29:18.000,350,11200687,8205,0,1765913357,13133.8310441,28515.474028979996,53277.66816384 2025-12-16,19:29:19.000,350,11200732,7685,0,1765913358,13133.655900039994,29899.415623620007,53277.654189600005 2025-12-16,19:29:20.000,350,11200898,7685,0,1765913359,13134.08702387999,27593.327989769998,53277.5144472 2025-12-16,19:29:21.000,350,11200705,8045,0,1765913360,13133.80409885999,32665.910134289996,53277.68213808 2025-12-16,19:29:23.000,350,11200801,7965,0,1765913362,13134.140914359996,32204.347200150005,53277.84284184001 2025-12-16,19:29:24.000,350,11200548,7685,0,1765913363,13133.959033989995,29898.52038411,53277.72406080001 2025-12-16,19:29:25.000,350,11200592,7645,0,1765913364,13134.08702387999,28976.289755339996,53277.7589964 2025-12-16,19:29:26.000,350,11200560,7565,0,1765913365,13134.255431630001,29898.273664559994,53277.821880480005 2025-12-16,19:29:27.000,350,11200586,7484,0,1765913366,13134.201541149996,30820.250524649993,53277.8987388 2025-12-16,19:29:28.000,350,11200496,7845,0,1765913367,13134.215013770001,32204.516379270004,53277.84284184001 2025-12-16,19:29:29.000,350,11200638,7685,0,1765913368,13134.356476280002,30359.04004701,53277.98258424001 2025-12-16,19:29:30.000,350,11200545,8085,0,1765913369,13134.322794729997,29436.626140859997,53277.85681608 2025-12-16,19:29:31.000,350,11200566,7365,0,1765913370,13134.235222700001,28975.077304980005,53277.8987388 2025-12-16,19:29:32.000,350,11200476,8045,0,1765913371,13134.302585799996,32664.930305219998,53277.90572592 2025-12-16,19:29:34.000,350,11200587,8205,0,1765913373,13134.268904249991,31281.200184479996,53277.90572592 2025-12-16,19:29:35.000,350,11200530,7525,0,1765913374,13134.410366759992,28513.056177389997,53278.01053272001 2025-12-16,19:29:36.000,350,11200433,8005,0,1765913375,13134.336267350001,28513.528469099998,53277.870790320005 2025-12-16,19:29:37.000,350,11200376,7565,0,1765913376,13134.444048309997,25745.976588930003,53278.03149408001 2025-12-16,19:29:38.000,350,11200492,7685,0,1765913377,13134.363212589997,28974.203212859997,53277.97559712 2025-12-16,19:29:39.000,350,11200401,7805,0,1765913378,13134.531620339993,29435.378444849994,53277.94764864 2025-12-16,19:29:40.000,350,11200395,8045,0,1765913379,13134.450784619992,31280.262650189994,53278.05944256001 2025-12-16,19:29:41.000,350,11200642,7445,0,1765913380,13134.572038199993,28973.85075636,53277.940661520006 2025-12-16,19:29:42.000,350,11200346,7645,0,1765913381,13134.760654879989,28512.929293049994,53277.96162288001 2025-12-16,19:29:43.000,350,11200464,7845,0,1765913382,13134.612456059993,28512.301920480008,53277.940661520006 2025-12-16,19:29:45.000,350,11200335,8205,0,1765913384,13135.09073407,28973.011909890003,53277.95463576 2025-12-16,19:29:46.000,350,11200343,8005,0,1765913385,13134.686555469998,27590.557681680002,53277.98258424001 2025-12-16,19:29:47.000,350,11200451,8165,0,1765913386,13135.26587812999,28973.463054210006,53277.940661520006 2025-12-16,19:29:48.000,350,11200388,7525,0,1765913387,13135.13115193,30818.551684320002,53278.038481200005 2025-12-16,19:29:49.000,350,11200346,7845,0,1765913388,13135.178306099995,29434.356321,53277.96162288001 2025-12-16,19:29:50.000,350,11200346,7645,0,1765913389,13135.319768609996,27129.319007519996,53277.989571360005 2025-12-16,19:29:51.000,350,11200284,7845,0,1765913390,13135.643111489997,30356.840718449996,53277.989571360005 2025-12-16,19:29:52.000,350,11200226,7965,0,1765913391,13135.366922779991,30818.657421270007,53277.99655848 2025-12-16,19:29:53.000,350,11200205,8165,0,1765913392,13135.771101379993,28973.018959020003,53278.087391040004 2025-12-16,19:29:54.000,350,11200341,8165,0,1765913393,13135.757628760002,25284.286770449995,53278.12931376001 2025-12-16,19:29:56.000,350,11200267,8165,0,1765913395,13135.750892449993,29896.060237740006,53278.04546832 2025-12-16,19:29:57.000,350,11200122,7845,0,1765913396,13136.12138949999,29895.580896900006,53278.09437816 2025-12-16,19:29:58.000,350,11200158,7605,0,1765913397,13136.22917046,32662.82261535,53278.23412056 2025-12-16,19:29:59.000,350,11200143,8045,0,1765913398,13135.959718059989,31739.88002445,53278.19219784 2025-12-16,19:30:00.000,350,11200186,7484,0,1765913399,13136.148334739999,30818.770207349997,53278.22713344001 2025-12-16,19:30:01.000,350,11200268,7565,0,1765913400,13136.42452344999,31277.901191640005,53278.31097888 2025-12-16,19:30:02.000,350,11200204,7405,0,1765913401,13135.851937099993,30357.09448713,53278.36687584001 2025-12-16,19:30:03.000,350,11200202,7725,0,1765913402,13136.31000618,28972.88502555,53278.38085008 2025-12-16,19:30:04.000,350,11200067,8245,0,1765913403,13136.1887526,28511.639302259995,53278.34591448001 2025-12-16,19:30:05.000,350,11200059,8165,0,1765913404,13136.020344849989,28511.463074009996,53278.492644000005 2025-12-16,19:30:07.000,350,11200196,7685,0,1765913406,13136.20896153,30817.346283089995,53278.50661824 2025-12-16,19:30:08.000,350,11200132,7484,0,1765913407,13136.074235329994,28050.823575899994,53278.324953120005 2025-12-16,19:30:09.000,350,11200290,7725,0,1765913408,13136.168543669999,27589.93030911,53278.38085008 2025-12-16,19:30:10.000,350,11199916,7725,0,1765913409,13136.539040719996,28973.399612039997,53278.555528079996 2025-12-16,19:30:11.000,350,11200144,7605,0,1765913410,13136.094444259994,28050.90816546,53278.58347656001 2025-12-16,19:30:12.000,350,11200190,7765,0,1765913411,13136.579458579996,26206.83461007,53278.492644000005 2025-12-16,19:30:13.000,350,11200012,7645,0,1765913412,13136.518831789996,28050.978656759995,53278.61841216 2025-12-16,19:30:14.000,350,11199997,8205,0,1765913413,13136.821965739997,31741.02903264,53278.67430912 2025-12-16,19:30:15.000,350,11200181,7965,0,1765913414,13136.707448469992,29895.940402530003,53278.723218959996 2025-12-16,19:30:16.000,350,11199988,7845,0,1765913415,13137.205935409998,27591.015875130004,53278.76514168 2025-12-16,19:30:18.000,350,11200155,8205,0,1765913417,13137.48886043,27590.980629480007,53278.8070644 2025-12-16,19:30:19.000,350,11199995,8245,0,1765913418,13137.333925299994,31740.85280439,53278.80007728001 2025-12-16,19:30:20.000,350,11199847,8165,0,1765913419,13137.64379555999,29436.167947409995,53278.91885832001 2025-12-16,19:30:21.000,350,11199788,7565,0,1765913420,13137.38107946999,28973.66747898,53278.876935600005 2025-12-16,19:30:22.000,350,11200015,8165,0,1765913421,13137.65053187,28513.8104343,53279.06558784001 2025-12-16,19:30:23.000,350,11200015,8125,0,1765913422,13137.414761019994,27128.825568419998,53279.18436888001 2025-12-16,19:30:24.000,350,11199849,7965,0,1765913423,13137.536014599995,33587.456997450005,53279.1214848 2025-12-16,19:30:25.000,350,11199855,8085,0,1765913424,13137.515805669995,28973.660429850002,53279.0516136 2025-12-16,19:30:26.000,350,11199784,7765,0,1765913425,13137.434969949994,26208.195092160007,53279.10751056001 2025-12-16,19:30:27.000,350,11199974,7805,0,1765913426,13137.46191518999,32202.274755930004,53279.01667800001 2025-12-16,19:30:29.000,350,11199691,8365,0,1765913428,13137.75157652,30819.101516459996,53279.18436888001 2025-12-16,19:30:30.000,350,11199822,7565,0,1765913429,13137.306980059999,27592.059146369997,53279.27520144001 2025-12-16,19:30:31.000,350,11199883,8205,0,1765913430,13137.852621170001,28974.717799349994,53279.24026584 2025-12-16,19:30:32.000,350,11199807,8005,0,1765913431,13137.44844257,31743.052132950004,53279.27520144001 2025-12-16,19:30:33.000,350,11199845,8085,0,1765913432,13137.980611059997,31281.059201879994,53279.42193096001 2025-12-16,19:30:34.000,350,11199691,8085,0,1765913433,13137.54948722,33125.999800260004,53279.380008240005 2025-12-16,19:30:35.000,350,11199747,7965,0,1765913434,13138.034501540002,29897.448916349997,53279.32411128001 2025-12-16,19:30:36.000,350,11199651,8245,0,1765913435,13137.62358662999,31742.424760380003,53279.282188560006 2025-12-16,19:30:37.000,350,11199852,7645,0,1765913436,13138.290481319993,27591.819475950004,53279.4359052 2025-12-16,19:30:38.000,350,11199590,7565,0,1765913437,13137.79199438,28052.04307539,53279.37302112001 2025-12-16,19:30:40.000,350,11199726,7645,0,1765913439,13138.014292610002,27129.76310271,53279.53372488 2025-12-16,19:30:41.000,350,11199738,7685,0,1765913440,13138.216381910002,26669.56769979,53279.56866048001 2025-12-16,19:30:42.000,350,11199791,8165,0,1765913441,13138.162491429997,29435.80844178,53279.53372488 2025-12-16,19:30:43.000,350,11199676,7765,0,1765913442,13138.303953939998,31281.538542719994,53279.65949304001 2025-12-16,19:30:44.000,350,11199598,7605,0,1765913443,13138.384789659998,31281.200184479996,53279.72237712 2025-12-16,19:30:45.000,350,11199595,8085,0,1765913444,13138.391525969993,28514.416659480004,53279.7503256 2025-12-16,19:30:46.000,350,11199491,7885,0,1765913445,13138.324162869998,28975.838611019994,53279.77128696 2025-12-16,19:30:47.000,350,11199457,8085,0,1765913446,13138.519515859989,31743.066231210003,53279.79923544 2025-12-16,19:30:48.000,350,11199671,8165,0,1765913447,13138.209645599993,31743.305901629996,53279.90404224001 2025-12-16,19:30:49.000,350,11199593,8045,0,1765913448,13138.70813254,28976.08533057,53279.87609376001 2025-12-16,19:30:51.000,350,11199480,7405,0,1765913450,13138.634033129994,28054.312895249997,53279.980900560004 2025-12-16,19:30:52.000,350,11199619,8165,0,1765913451,13138.162491429997,30358.7087379,53279.84814528 2025-12-16,19:30:53.000,350,11199353,8085,0,1765913452,13138.155755120002,27593.229301950007,53279.96692632 2025-12-16,19:30:54.000,350,11199543,8125,0,1765913453,13138.216381910002,30358.201200540003,53279.97391344001 2025-12-16,19:30:55.000,350,11199651,8165,0,1765913454,13137.758312829996,29437.768099919995,53280.001861920005 2025-12-16,19:30:56.000,350,11199390,7565,0,1765913455,13138.149018809992,25285.393483859996,53280.1346172 2025-12-16,19:30:57.000,350,11199558,7525,0,1765913456,13137.138572309988,27591.882918119998,53280.10666872 2025-12-16,19:30:58.000,350,11199331,8125,0,1765913457,13137.79199438,23441.171896739994,53280.25339824 2025-12-16,19:30:59.000,350,11199461,8005,0,1765913458,13137.212671719994,32203.036061969993,53280.001861920005 2025-12-16,19:31:00.000,350,11199489,7045,0,1765913459,13137.40802471,34971.462034259996,53280.12763008 2025-12-16,19:31:02.000,350,11199353,7965,0,1765913461,13137.030791349993,30820.83560244,53280.15557856 2025-12-16,19:31:03.000,350,11199084,7845,0,1765913462,13136.949955629992,28975.020911939995,53280.07872024 2025-12-16,19:31:04.000,350,11199397,8205,0,1765913463,13136.821965739997,31281.735918360006,53280.064746 2025-12-16,19:31:05.000,350,11199473,8165,0,1765913464,13136.741130019996,27592.094392019993,53280.148591440004 2025-12-16,19:31:06.000,350,11199305,8365,0,1765913465,13136.828702049992,28514.888951190005,53280.11365584001 2025-12-16,19:31:07.000,350,11199345,7925,0,1765913466,13136.5929312,29436.91515519,53280.064746 2025-12-16,19:31:08.000,350,11199298,7645,0,1765913467,13136.586194889991,32204.70670578,53280.148591440004 2025-12-16,19:31:09.000,350,11199225,8245,0,1765913468,13136.687239539991,29898.471040200006,53280.0298104 2025-12-16,19:31:10.000,350,11199540,7645,0,1765913469,13136.653557990001,35894.05216866,53280.001861920005 2025-12-16,19:31:11.000,350,11199356,7484,0,1765913470,13136.626612749991,25747.661330999996,53280.064746 2025-12-16,19:31:13.000,350,11199382,7765,0,1765913472,13136.633349060001,30359.286766560006,53279.980900560004 2025-12-16,19:31:14.000,350,11199250,7765,0,1765913473,13136.889328839992,30359.448896550006,53280.05775888 2025-12-16,19:31:15.000,350,11199068,7845,0,1765913474,13136.579458579996,32664.704733060003,53279.952952080006 2025-12-16,19:31:16.000,350,11199347,8125,0,1765913475,13136.633349060001,27592.136686800004,53280.001861920005 2025-12-16,19:31:17.000,350,11199292,7725,0,1765913476,13136.693975850001,32663.872935720006,53280.02282328001 2025-12-16,19:31:18.000,350,11199314,7845,0,1765913477,13136.168543669999,25747.252481460004,53279.91102936 2025-12-16,19:31:19.000,350,11199216,7845,0,1765913478,13136.61314013,31741.931321280004,53279.99487480001 2025-12-16,19:31:20.000,350,11199241,8165,0,1765913479,13135.973190679993,23902.107458309998,53279.91801648 2025-12-16,19:31:21.000,350,11199093,8005,0,1765913480,13136.256115699995,30358.934310059994,53279.86910664 2025-12-16,19:31:22.000,350,11199137,8325,0,1765913481,13135.838464480003,33125.90816157,53279.91801648 2025-12-16,19:31:24.000,350,11199090,7445,0,1765913483,13135.899091269988,29897.603997209997,53279.97391344001 2025-12-16,19:31:25.000,350,11199103,8045,0,1765913484,13135.616166250002,29898.442843679994,53279.84115816 2025-12-16,19:31:26.000,350,11199067,8005,0,1765913485,13135.865409719998,33126.93028542001,53279.85513240001 2025-12-16,19:31:27.000,350,11199194,7685,0,1765913486,13135.798046620002,29437.591871669996,53279.834171040005 2025-12-16,19:31:28.000,350,11199213,8205,0,1765913487,13135.865409719998,31743.855733770004,53279.91801648 2025-12-16,19:31:29.000,350,11199110,7725,0,1765913488,13135.966454369998,30360.428725620004,53279.980900560004 2025-12-16,19:31:30.000,350,11199157,8165,0,1765913489,13136.175279979994,33588.570759990005,53279.84115816 2025-12-16,19:31:31.000,350,11199191,8045,0,1765913490,13136.033817469994,31283.018860020005,53279.84115816 2025-12-16,19:31:32.000,350,11199123,8005,0,1765913491,13136.458204999995,28976.73385053,53279.834171040005 2025-12-16,19:31:33.000,350,11199246,7725,0,1765913492,13136.26958832,31282.222308330005,53279.79224832 2025-12-16,19:31:35.000,350,11199083,8005,0,1765913494,13136.437996069995,31281.728869230006,53279.764299840004 2025-12-16,19:31:36.000,350,11198910,7685,0,1765913495,13136.074235329994,30360.132662160002,53279.931990720004 2025-12-16,19:31:37.000,350,11198902,7765,0,1765913496,13136.51209548,29436.91515519,53279.74333848 2025-12-16,19:31:38.000,350,11199066,7565,0,1765913497,13135.926036509998,28975.535498430007,53279.86910664 2025-12-16,19:31:39.000,350,11198969,8045,0,1765913498,13136.195488909994,34972.18809465,53279.77128696 2025-12-16,19:31:40.000,350,11198920,7685,0,1765913499,13136.128125809999,29436.710730420004,53279.85513240001 2025-12-16,19:31:41.000,350,11198835,8005,0,1765913500,13135.676793040002,28976.40254142,53279.74333848 2025-12-16,19:31:42.000,350,11199116,7325,0,1765913501,13136.074235329994,32204.86178664,53279.70141576 2025-12-16,19:31:43.000,350,11198934,7845,0,1765913502,13135.636375180002,31282.088374860003,53279.82718392001 2025-12-16,19:31:44.000,350,11198751,8205,0,1765913503,13135.798046620002,31282.990663499993,53279.68744152001 2025-12-16,19:31:46.000,350,11198782,7725,0,1765913505,13135.380395399996,29438.430718140007,53279.55468624 2025-12-16,19:31:47.000,350,11198870,7445,0,1765913506,13135.777837690002,32205.22129227,53279.61058320001 2025-12-16,19:31:48.000,350,11198938,7645,0,1765913507,13135.198515029995,24825.66332352,53279.63154456 2025-12-16,19:31:49.000,350,11198954,7645,0,1765913508,13135.602693629997,32666.65734207,53279.49180216001 2025-12-16,19:31:50.000,350,11198921,7165,0,1765913509,13135.501648979996,26669.934254549997,53279.46385368 2025-12-16,19:31:51.000,350,11198833,7445,0,1765913510,13135.35345016,28053.97453701,53279.5057764 2025-12-16,19:31:52.000,350,11198748,6805,0,1765913511,13135.697001970002,33588.084370020006,53279.54071200001 2025-12-16,19:31:53.000,350,11198811,8205,0,1765913512,13135.609429939992,30359.054145269998,53279.41494384 2025-12-16,19:31:54.000,350,11198649,7845,0,1765913513,13135.784573999998,30820.610030280004,53279.366034 2025-12-16,19:31:55.000,350,11198795,8325,0,1765913514,13136.040553779989,32664.979649130008,53279.35904688 2025-12-16,19:31:57.000,350,11198821,8165,0,1765913516,13136.12138949999,28053.185034449998,53279.449879440006 2025-12-16,19:31:58.000,350,11198761,7805,0,1765913517,13135.959718059989,28052.52241623,53279.4359052 2025-12-16,19:31:59.000,350,11198636,7645,0,1765913518,13135.912563889993,25285.971512520002,53279.33808552 2025-12-16,19:32:00.000,350,11198859,8285,0,1765913519,13135.798046620002,31742.022959969996,53279.366034 2025-12-16,19:32:01.000,350,11198663,7925,0,1765913520,13135.32650491999,32664.41571873,53279.45686656 2025-12-16,19:32:02.000,350,11198774,7685,0,1765913521,13135.13115193,30819.53151339,53279.380008240005 2025-12-16,19:32:03.000,350,11198608,7725,0,1765913522,13134.841490599989,29435.223363989993,53279.49180216001 2025-12-16,19:32:04.000,350,11198500,7845,0,1765913523,13134.457520930002,28051.457997599995,53279.40096960001 2025-12-16,19:32:05.000,350,11198527,8245,0,1765913524,13134.13417805,30818.304964769995,53279.366034 2025-12-16,19:32:06.000,350,11198687,8165,0,1765913525,13133.857989339995,26667.17099559,53279.31712416 2025-12-16,19:32:08.000,350,11198726,7525,0,1765913527,13133.81083517,23899.879933229997,53279.191356 2025-12-16,19:32:09.000,350,11198620,7645,0,1765913528,13133.595273249994,30818.199227820005,53279.18436888001 2025-12-16,19:32:10.000,350,11198683,8045,0,1765913529,13133.87146196,35430.360397259996,53279.24026584 2025-12-16,19:32:11.000,350,11198514,7645,0,1765913530,13133.76368099999,29895.869911229995,53279.07257496 2025-12-16,19:32:12.000,350,11198686,7645,0,1765913531,13133.689581589999,29896.349252069995,53279.191356 2025-12-16,19:32:13.000,350,11198622,7725,0,1765913532,13133.97250661,29896.588922490002,53279.0516136 2025-12-16,19:32:14.000,350,11198554,7685,0,1765913533,13133.777153619994,33585.61012539,53279.08654920001 2025-12-16,19:32:15.000,350,11198566,8005,0,1765913534,13133.797362549994,32203.191142829994,53278.95379392 2025-12-16,19:32:16.000,350,11198525,8245,0,1765913535,13133.99271554,30818.784305609995,53278.9817424 2025-12-16,19:32:17.000,350,11198523,8125,0,1765913536,13133.87146196,27129.727857060003,53278.93283256 2025-12-16,19:32:19.000,350,11198499,7845,0,1765913538,13134.140914359996,27590.931285569997,53278.86296136 2025-12-16,19:32:20.000,350,11198404,7845,0,1765913539,13133.68284527999,24823.471044089994,53278.91885832001 2025-12-16,19:32:21.000,350,11198542,7725,0,1765913540,13133.87146196,31281.17198796,53278.85597424 2025-12-16,19:32:22.000,350,11198629,8125,0,1765913541,13133.979242919995,30357.566778840002,53278.86296136 2025-12-16,19:32:23.000,350,11198432,7645,0,1765913542,13133.548119079998,29436.26663523,53278.84898712001 2025-12-16,19:32:24.000,350,11198327,8285,0,1765913543,13133.74347206999,26668.482133769998,53278.75116744001 2025-12-16,19:32:25.000,350,11198438,7484,0,1765913544,13133.500964909988,31741.881977369994,53278.723218959996 2025-12-16,19:32:26.000,350,11198352,7605,0,1765913545,13133.285402989997,26207.363294819996,53278.660334880005 2025-12-16,19:32:27.000,350,11198407,8165,0,1765913546,13133.305611919997,31280.572811909995,53278.63937352 2025-12-16,19:32:28.000,350,11198549,8165,0,1765913547,13133.137204170001,28974.034033739998,53278.660334880005 2025-12-16,19:32:30.000,350,11198432,7645,0,1765913549,13133.197830960002,27590.240470830002,53278.5974508 2025-12-16,19:32:31.000,350,11198497,8325,0,1765913550,13133.366238709998,28051.676520630004,53278.64636064 2025-12-16,19:32:32.000,350,11198303,8045,0,1765913551,13133.332557159993,25283.76513483,53278.5974508 2025-12-16,19:32:33.000,350,11198284,7405,0,1765913552,13133.561591699989,29435.258609640005,53278.57648944 2025-12-16,19:32:34.000,350,11198365,8085,0,1765913553,13133.642427419989,28511.75913747,53278.43674704001 2025-12-16,19:32:35.000,350,11198299,8165,0,1765913554,13133.78388992999,28051.429801079998,53278.42975992 2025-12-16,19:32:36.000,350,11198384,7525,0,1765913555,13134.00618815999,32662.547699279996,53278.43674704001 2025-12-16,19:32:37.000,350,11198303,8165,0,1765913556,13134.02639708999,28512.569787419998,53278.3529016 2025-12-16,19:32:38.000,350,11198342,7565,0,1765913557,13134.161123289996,28050.661445909995,53278.45072128 2025-12-16,19:32:39.000,350,11198255,8205,0,1765913558,13134.201541149996,29896.490234669996,53278.255081920004 2025-12-16,19:32:41.000,350,11198194,7525,0,1765913560,13134.349739969992,28974.048131999996,53278.324953120005 2025-12-16,19:32:42.000,350,11198112,7645,0,1765913561,13134.484466169997,26667.49525557,53278.373862960005 2025-12-16,19:32:43.000,350,11198335,8165,0,1765913562,13134.464257239997,31741.769191290005,53278.40879856 2025-12-16,19:32:44.000,350,11198139,8285,0,1765913563,13134.605719749998,30818.530536930004,53278.36687584001 2025-12-16,19:32:45.000,350,11198016,7484,0,1765913564,13134.504675099997,26669.10245721,53278.26206904 2025-12-16,19:32:46.000,350,11198044,7765,0,1765913565,13134.861699529989,32202.507377219998,53278.31097888 2025-12-16,19:32:47.000,350,11198015,8165,0,1765913566,13134.518147720002,32664.873912180003,53278.3529016 2025-12-16,19:32:48.000,350,11198047,8005,0,1765913567,13134.801072739989,22517.834554560002,53278.39482432001 2025-12-16,19:32:49.000,350,11198166,7484,0,1765913568,13134.572038199993,30820.060198139996,53278.41578568001 2025-12-16,19:32:50.000,350,11198093,8085,0,1765913569,13134.578774510002,32664.154900919995,53278.40879856 2025-12-16,19:32:52.000,350,11197958,7484,0,1765913571,13134.572038199993,33124.83669380999,53278.52059248 2025-12-16,19:32:53.000,350,11198027,8125,0,1765913572,13134.19480484,26668.517379419995,53278.40879856 2025-12-16,19:32:54.000,350,11197903,8365,0,1765913573,13134.228486389991,28512.471099600007,53278.46469552001 2025-12-16,19:32:55.000,350,11197821,8005,0,1765913574,13134.06681494999,28974.118623300004,53278.590463680004 2025-12-16,19:32:56.000,350,11197919,8125,0,1765913575,13134.10723280999,32201.50640076,53278.46469552001 2025-12-16,19:32:57.000,350,11198052,7484,0,1765913576,13133.80409885999,24822.75203283,53278.56251520001 2025-12-16,19:32:58.000,350,11198041,8165,0,1765913577,13133.82430778999,32200.787389499994,53278.33194024 2025-12-16,19:32:59.000,350,11197981,8005,0,1765913578,13133.669372659999,28511.843727030006,53278.43674704001 2025-12-16,19:33:00.000,350,11198064,7605,0,1765913579,13133.500964909988,28049.6252238,53278.45072128 2025-12-16,19:33:01.000,350,11198068,7845,0,1765913580,13133.386447639998,28972.913222069998,53278.35988872 2025-12-16,19:33:03.000,350,11197942,7845,0,1765913582,13132.83407022,30817.508413079995,53278.26905616001 2025-12-16,19:33:04.000,350,11197987,8325,0,1765913583,13132.71281664,26204.155940669996,53278.22713344001 2025-12-16,19:33:05.000,350,11197936,7525,0,1765913584,13132.48378209999,24821.49728769,53278.22713344001 2025-12-16,19:33:06.000,350,11198084,7845,0,1765913585,13132.254747559993,26203.8105333,53278.24809480001 2025-12-16,19:33:07.000,350,11197921,8285,0,1765913586,13132.153702909993,27588.372451379997,53278.12232664 2025-12-16,19:33:08.000,350,11197943,8125,0,1765913587,13132.025713019997,29892.796490549998,53278.143288 2025-12-16,19:33:09.000,350,11197955,8005,0,1765913588,13131.951613609992,32200.040181720004,53278.052455439996 2025-12-16,19:33:10.000,350,11197789,8165,0,1765913589,13131.965086229997,31737.758236320005,53278.06642968 2025-12-16,19:33:11.000,350,11197869,8165,0,1765913590,13132.120021360002,26665.345270920006,53277.90572592 2025-12-16,19:33:12.000,350,11197783,8085,0,1765913591,13131.837096340001,28970.735040900006,53277.884764559996 2025-12-16,19:33:14.000,350,11197778,7565,0,1765913593,13132.133493979993,30815.36547756,53277.73803504 2025-12-16,19:33:15.000,350,11197889,8045,0,1765913594,13132.146966599998,30354.972699000005,53277.71008656 2025-12-16,19:33:16.000,350,11197886,7565,0,1765913595,13132.281692799988,30815.8448184,53277.67515096001 2025-12-16,19:33:17.000,350,11197736,8085,0,1765913596,13132.227802319998,26204.212333710006,53277.78694488 2025-12-16,19:33:18.000,350,11197799,8165,0,1765913597,13132.389473759999,28510.187181479996,53277.61226688 2025-12-16,19:33:19.000,350,11197656,7765,0,1765913598,13132.315374349993,30815.985801000003,53277.64021536 2025-12-16,19:33:20.000,350,11197817,7965,0,1765913599,13132.5511452,27587.900159669996,53277.73803504 2025-12-16,19:33:21.000,350,11197712,7565,0,1765913600,13132.261483869988,28509.905216280007,53277.46553736 2025-12-16,19:33:22.000,350,11197869,8165,0,1765913601,13132.57135413,28049.766206400003,53277.52143432 2025-12-16,19:33:23.000,350,11197688,7765,0,1765913602,13132.369264829998,29431.980764189997,53277.55636992001 2025-12-16,19:33:25.000,350,11197532,7845,0,1765913604,13132.281692799988,31276.68874128,53277.55636992001 2025-12-16,19:33:26.000,350,11197660,7765,0,1765913605,13132.335583279993,29894.967622590004,53277.49348584 2025-12-16,19:33:27.000,350,11197786,7765,0,1765913606,13132.328846969998,34504.90831608001,53277.46553736 2025-12-16,19:33:28.000,350,11197723,8285,0,1765913607,13132.241274939988,30356.065314149993,53277.52842144001 2025-12-16,19:33:29.000,350,11197616,7484,0,1765913608,13132.450100549999,33121.657536180006,53277.57034416 2025-12-16,19:33:30.000,350,11197613,7885,0,1765913609,13132.160439220002,31278.373483350006,53277.45855024001 2025-12-16,19:33:31.000,350,11197691,8165,0,1765913610,13132.288429109998,31277.16808212,53277.486498720005 2025-12-16,19:33:32.000,350,11197611,8165,0,1765913611,13132.086339809997,29894.53762566,53277.45855024001 2025-12-16,19:33:33.000,350,11197522,7645,0,1765913612,13132.093076119992,31277.506440359997,53277.50746008001 2025-12-16,19:33:34.000,350,11197676,7805,0,1765913613,13131.985295159997,28972.053228210003,53277.50047296 2025-12-16,19:33:36.000,350,11197648,7605,0,1765913615,13131.776469550001,32200.279852139996,53277.49348584 2025-12-16,19:33:37.000,350,11197474,7445,0,1765913616,13131.540698699995,33121.81261704001,53277.50746008001 2025-12-16,19:33:38.000,350,11197597,8205,0,1765913617,13131.661952279996,35889.56187285,53277.52143432 2025-12-16,19:33:39.000,350,11197526,7645,0,1765913618,13131.41270881,32198.933468310002,53277.486498720005 2025-12-16,19:33:40.000,350,11197473,8285,0,1765913619,13131.40597249999,29894.19221829,53277.437588880006 2025-12-16,19:33:41.000,350,11197549,8165,0,1765913620,13131.54743500999,30353.985820799993,53277.45156312 2025-12-16,19:33:42.000,350,11197592,7725,0,1765913621,13131.197146889994,27588.111633570006,53277.49348584 2025-12-16,19:33:43.000,350,11197393,8325,0,1765913622,13131.57438025,29431.430932050003,53277.40964040001 2025-12-16,19:33:44.000,350,11197427,8165,0,1765913623,13131.190410579999,33582.95260338001,53277.444576 2025-12-16,19:33:45.000,350,11197511,8045,0,1765913624,13131.560907629995,28047.996874770004,53277.416627520004 2025-12-16,19:33:47.000,350,11197551,7085,0,1765913626,13131.38576356999,33582.55080297,53277.381691919996 2025-12-16,19:33:48.000,350,11197316,7525,0,1765913627,13130.927694489998,30814.660564560007,53277.33976920001 2025-12-16,19:33:49.000,350,11197274,7645,0,1765913628,13131.075893309993,31738.082496300005,53277.3048336 2025-12-16,19:33:50.000,350,11197313,8125,0,1765913629,13131.082629619988,29891.908300170006,53277.34675632 2025-12-16,19:33:51.000,350,11197284,7925,0,1765913630,13130.712132569992,27587.434917089995,53277.27688512 2025-12-16,19:33:52.000,350,11197317,8325,0,1765913631,13131.075893309993,26663.9777397,53277.1650912 2025-12-16,19:33:53.000,350,11197160,7685,0,1765913632,13130.779495670002,29892.810588809996,53277.17906544 2025-12-16,19:33:54.000,350,11197547,8325,0,1765913633,13131.048948069998,28048.159004760004,53277.1650912 2025-12-16,19:33:55.000,350,11197429,7365,0,1765913634,13130.988321279998,29431.501423349997,53277.06727152 2025-12-16,19:33:56.000,350,11197321,8005,0,1765913635,13130.900749250002,29893.339273560006,53277.06727152 2025-12-16,19:33:58.000,350,11197256,7885,0,1765913637,13130.934430799993,30815.87301492,53276.94150336 2025-12-16,19:33:59.000,350,11197172,7845,0,1765913638,13131.399236189995,30815.739081449996,53276.89958064 2025-12-16,19:34:00.000,350,11197227,8125,0,1765913639,13131.022002829988,29893.10665227,53276.983426080005 2025-12-16,19:34:01.000,350,11197338,7685,0,1765913640,13131.28471891999,29893.8891057,53276.983426080005 2025-12-16,19:34:02.000,350,11197207,8045,0,1765913641,13131.379027259994,28970.453075700003,53276.89958064 2025-12-16,19:34:03.000,350,11197211,7965,0,1765913642,13131.008530209998,29893.811565270007,53276.78778672001 2025-12-16,19:34:04.000,350,11197235,8165,0,1765913643,13131.298191539994,30815.111708879995,53276.696954160005 2025-12-16,19:34:05.000,350,11197320,7645,0,1765913644,13130.920958180002,31276.808576490002,53276.84368368 2025-12-16,19:34:06.000,350,11197167,8205,0,1765913645,13131.143256409989,29431.571914650005,53276.7807996 2025-12-16,19:34:07.000,350,11197190,6885,0,1765913646,13131.028739139998,32659.45313121,53276.79477384 2025-12-16,19:34:09.000,350,11197180,7645,0,1765913648,13130.887276629997,28047.56687784,53276.77381248 2025-12-16,19:34:10.000,350,11197198,7605,0,1765913649,13131.109574859998,30353.44303779,53276.75285112 2025-12-16,19:34:11.000,350,11197018,7725,0,1765913650,13130.873804009992,25280.06434158,53276.696954160005 2025-12-16,19:34:12.000,350,11197229,8045,0,1765913651,13130.867067699997,31275.948582629993,53276.72490264 2025-12-16,19:34:13.000,350,11197136,7565,0,1765913652,13130.968112349998,30813.93450417,53276.68297992 2025-12-16,19:34:14.000,350,11197052,7645,0,1765913653,13130.644769469996,28969.52963967,53276.815735200005 2025-12-16,19:34:15.000,350,11197172,7565,0,1765913654,13130.907485559997,30352.583043930004,53276.73188976 2025-12-16,19:34:16.000,350,11197112,7565,0,1765913655,13130.563933749996,30352.879107390007,53276.68297992 2025-12-16,19:34:17.000,350,11197119,8165,0,1765913656,13130.860331390002,32197.50249492,53276.77381248 2025-12-16,19:34:18.000,350,11197074,7725,0,1765913657,13130.577406370001,33580.668685259996,53276.85765792001 2025-12-16,19:34:20.000,350,11197117,8285,0,1765913659,13130.813177219992,30813.701882880006,53276.82970944 2025-12-16,19:34:21.000,350,11197042,7845,0,1765913660,13130.597615300001,30353.238613020003,53276.72490264 2025-12-16,19:34:22.000,350,11197013,8165,0,1765913661,13130.927694489998,28969.445050110007,53276.79477384 2025-12-16,19:34:23.000,350,11197061,8125,0,1765913662,13130.846858769997,27586.377547590004,53276.77381248 2025-12-16,19:34:24.000,350,11197053,8285,0,1765913663,13131.143256409989,30353.26680954,53276.78778672001 2025-12-16,19:34:25.000,350,11197015,8005,0,1765913664,13131.082629619988,27125.322150809996,53276.71791552001 2025-12-16,19:34:26.000,350,11197055,8125,0,1765913665,13131.32513677999,28509.36243327,53276.77381248 2025-12-16,19:34:27.000,350,11197054,7685,0,1765913666,13131.37229095,30814.984824540006,53276.8506708 2025-12-16,19:34:28.000,350,11196997,8285,0,1765913667,13131.4733356,28048.567854299996,53276.79477384 2025-12-16,19:34:29.000,350,11196994,7525,0,1765913668,13131.62827072999,28509.778331940004,53276.745864000004 2025-12-16,19:34:31.000,350,11196816,7445,0,1765913670,13131.6754249,33121.777371389995,53276.920542 2025-12-16,19:34:32.000,350,11196824,7885,0,1765913671,13131.742787999996,29893.811565270007,53276.89259352 2025-12-16,19:34:33.000,350,11196928,7725,0,1765913672,13131.71584276,31277.428899930004,53276.89259352 2025-12-16,19:34:34.000,350,11197012,7805,0,1765913673,13131.641743349996,31738.329215849997,53276.920542 2025-12-16,19:34:35.000,350,11196791,8125,0,1765913674,13131.459862979995,29432.89715109,53276.864645040005 2025-12-16,19:34:36.000,350,11196808,7645,0,1765913675,13131.54743500999,29893.40271573,53276.89259352 2025-12-16,19:34:37.000,350,11196766,7765,0,1765913676,13131.197146889994,31277.534636879995,53276.94849048 2025-12-16,19:34:38.000,350,11196811,8165,0,1765913677,13131.439654049995,26665.190190060006,53276.85765792001 2025-12-16,19:34:39.000,350,11196685,7925,0,1765913678,13130.974848659993,30354.54270207,53276.84368368 2025-12-16,19:34:40.000,350,11196792,7484,0,1765913679,13131.048948069998,31276.935460830005,53276.88560640001 2025-12-16,19:34:42.000,350,11196874,7725,0,1765913681,13130.651505779992,32198.64445398,53276.87163216 2025-12-16,19:34:43.000,350,11196782,7645,0,1765913682,13130.705396259997,26202.633328590004,53276.99740032 2025-12-16,19:34:44.000,350,11196623,8205,0,1765913683,13130.570670059991,30813.59614593,53276.94849048 2025-12-16,19:34:45.000,350,11196801,8045,0,1765913684,13130.34837182999,28968.824726670005,53276.766825360006 2025-12-16,19:34:46.000,350,11196704,7605,0,1765913685,13130.678451020001,27123.242657459996,53276.94150336 2025-12-16,19:34:47.000,350,11196584,7805,0,1765913686,13130.361844449995,28506.211472159994,53276.89259352 2025-12-16,19:34:48.000,350,11196801,8085,0,1765913687,13130.806440909997,28505.915408700006,53276.85765792001 2025-12-16,19:34:49.000,350,11196650,7725,0,1765913688,13130.792968289992,30810.649609590007,53276.82272232 2025-12-16,19:34:50.000,350,11196609,7845,0,1765913689,13130.981584970003,30811.319276940005,53277.05329728001 2025-12-16,19:34:51.000,350,11196813,8085,0,1765913690,13131.40597249999,31271.415992039998,53276.85765792001 2025-12-16,19:34:53.000,350,11196554,7484,0,1765913692,13131.722579069996,30349.74224454,53276.92752912001 2025-12-16,19:34:54.000,350,11196879,8285,0,1765913693,13131.742787999996,27582.75429477,53276.92752912001 2025-12-16,19:34:55.000,350,11196512,7845,0,1765913694,13131.857305270001,27583.36756908,53277.03932304 2025-12-16,19:34:56.000,350,11196711,8005,0,1765913695,13132.140230290002,33578.68787973,53276.90656776001 2025-12-16,19:34:57.000,350,11196531,8325,0,1765913696,13132.066130879997,30350.602238399995,53276.97643896001 2025-12-16,19:34:58.000,350,11196453,7965,0,1765913697,13132.045921949997,28967.689816740007,53277.032335920005 2025-12-16,19:34:59.000,350,11196542,7805,0,1765913698,13132.214329699993,32656.950690059995,53276.89958064 2025-12-16,19:35:00.000,350,11196749,8485,0,1765913699,13132.146966599998,26201.286944759995,53277.1301556 2025-12-16,19:35:01.000,350,11196588,7805,0,1765913700,13132.207593389998,32196.4169289,53277.04631016001 2025-12-16,19:35:02.000,350,11196726,7685,0,1765913701,13132.025713019997,30351.83583615,53277.11618136 2025-12-16,19:35:04.000,350,11196547,7845,0,1765913703,13132.106548739997,28045.64246535,53277.17906544 2025-12-16,19:35:05.000,350,11196639,8085,0,1765913704,13131.877514200001,30351.624362250004,53277.1301556 2025-12-16,19:35:06.000,350,11196583,8165,0,1765913705,13131.911195749992,25278.675662969996,53277.28387224 2025-12-16,19:35:07.000,350,11196547,8125,0,1765913706,13131.803414789996,28506.401798670006,53277.18605256 2025-12-16,19:35:08.000,350,11196577,8085,0,1765913707,13131.6754249,30812.545825559995,53277.09522000001 2025-12-16,19:35:09.000,350,11196492,7605,0,1765913708,13131.796678480001,32195.500541999994,53277.1650912 2025-12-16,19:35:10.000,350,11196476,7805,0,1765913709,13131.45312667,26661.496445940007,53277.11618136 2025-12-16,19:35:11.000,350,11196541,8205,0,1765913710,13131.729315379991,27583.910352089995,53277.1650912 2025-12-16,19:35:12.000,350,11196366,7765,0,1765913711,13131.682161209996,22972.28491653,53277.14412984001 2025-12-16,19:35:13.000,350,11196665,8125,0,1765913712,13131.843832649996,28506.204423029994,53277.269898000006 2025-12-16,19:35:15.000,350,11196368,7484,0,1765913714,13132.423155309989,25739.43499629,53277.06727152 2025-12-16,19:35:16.000,350,11196485,8125,0,1765913715,13132.490518409999,27123.299050500005,53277.17906544 2025-12-16,19:35:17.000,350,11196397,8285,0,1765913716,13132.87448808,31273.995973619996,53277.1650912 2025-12-16,19:35:18.000,350,11196483,8045,0,1765913717,13133.083313689996,30351.892229189994,53277.27688512 2025-12-16,19:35:19.000,350,11196478,7565,0,1765913718,13133.500964909988,33580.86606090001,53277.214001039996 2025-12-16,19:35:20.000,350,11196350,7845,0,1765913719,13133.709790519999,34503.90733962,53277.2349624 2025-12-16,19:35:21.000,350,11196472,7685,0,1765913720,13134.04660601999,29891.880103649994,53277.2349624 2025-12-16,19:35:22.000,350,11196159,8365,0,1765913721,13133.898407199995,28970.608156560003,53277.29085936001 2025-12-16,19:35:23.000,350,11196437,8005,0,1765913722,13134.349739969992,30814.575975,53277.3048336 2025-12-16,19:35:24.000,350,11196327,8165,0,1765913723,13134.07355126,31276.3644813,53277.3048336 2025-12-16,19:35:26.000,350,11196324,7484,0,1765913725,13134.00618815999,32659.248706440005,53277.45156312 2025-12-16,19:35:27.000,350,11196307,8245,0,1765913726,13134.221750079996,31275.08153964,53277.54239568 2025-12-16,19:35:28.000,350,11196373,8205,0,1765913727,13133.588536939998,24818.480260049997,53277.50047296 2025-12-16,19:35:29.000,350,11196224,7565,0,1765913728,13133.79062624,28968.112764539997,53277.535408560005 2025-12-16,19:35:30.000,350,11196362,7725,0,1765913729,13132.93511487,29428.872097860003,53277.619254 2025-12-16,19:35:31.000,350,11196274,7565,0,1765913730,13133.116995240001,29889.596185529997,53277.66117672 2025-12-16,19:35:32.000,350,11196149,8085,0,1765913731,13132.234538629993,33116.864127780005,53277.535408560005 2025-12-16,19:35:33.000,350,11196256,7445,0,1765913732,13132.268220179998,30350.094701039998,53277.6891252 2025-12-16,19:35:34.000,350,11196313,8165,0,1765913733,13131.520489769995,30349.220608920004,53277.64021536 2025-12-16,19:35:35.000,350,11196197,8205,0,1765913734,13131.823623719996,29427.15211014,53277.59130552 2025-12-16,19:35:37.000,350,11196260,7565,0,1765913736,13131.53396239,27582.860031720003,53277.56335704 2025-12-16,19:35:38.000,350,11196293,8485,0,1765913737,13131.048948069998,27581.894300910004,53277.40964040001 2025-12-16,19:35:39.000,350,11195994,7605,0,1765913738,13131.56764393999,25277.52665478,53277.35374344 2025-12-16,19:35:40.000,350,11196164,7685,0,1765913739,13131.43291774,27121.078574550003,53277.35374344 2025-12-16,19:35:41.000,350,11196271,8165,0,1765913740,13131.890986819992,31734.177278279996,53277.36073056001 2025-12-16,19:35:42.000,350,11196064,7725,0,1765913741,13131.857305270001,32194.3021899,53277.25592376 2025-12-16,19:35:43.000,350,11196265,8045,0,1765913742,13132.261483869988,28967.880143250004,53277.22797528 2025-12-16,19:35:44.000,350,11196064,7765,0,1765913743,13132.288429109998,30811.403866499997,53277.26291088001 2025-12-16,19:35:45.000,350,11196185,8205,0,1765913744,13132.59156306,30351.864032669997,53277.31182072001 2025-12-16,19:35:46.000,350,11196062,7525,0,1765913745,13132.62524460999,30350.55994362,53277.22797528 2025-12-16,19:35:48.000,350,11196180,7765,0,1765913747,13132.76670711999,26661.510544200006,53277.22797528 2025-12-16,19:35:49.000,350,11196047,8285,0,1765913748,13132.928378559991,25279.683688560006,53277.3048336 2025-12-16,19:35:50.000,350,11195966,7685,0,1765913749,13132.90816962999,29889.617332919996,53277.2349624 2025-12-16,19:35:51.000,350,11196044,7765,0,1765913750,13133.036159520001,31274.91940965,53277.29085936001 2025-12-16,19:35:52.000,350,11195959,8125,0,1765913751,13132.82733390999,30350.69387709,53277.29784648 2025-12-16,19:35:53.000,350,11196051,8165,0,1765913752,13133.009214279991,30813.61729332,53277.39566616 2025-12-16,19:35:54.000,350,11195909,8205,0,1765913753,13132.79365236,30350.503550580004,53277.45156312 2025-12-16,19:35:55.000,350,11195894,7484,0,1765913754,13132.840806529995,28507.40982426,53277.36073056001 2025-12-16,19:35:56.000,350,11196006,7885,0,1765913755,13132.68587139999,28966.681791149997,53277.22098816001 2025-12-16,19:35:57.000,350,11195910,7845,0,1765913756,13132.80712497999,26201.477271270007,53277.29085936001 2025-12-16,19:35:59.000,350,11195904,7845,0,1765913758,13132.82733390999,25278.985824689997,53277.38867904001 2025-12-16,19:36:00.000,350,11195862,7805,0,1765913759,13132.80712497999,29427.976858349997,53277.28387224 2025-12-16,19:36:01.000,350,11196058,7805,0,1765913760,13132.93511487,30813.053362920007,53277.26291088001 2025-12-16,19:36:02.000,350,11195977,8405,0,1765913761,13132.948587489991,25738.885164150008,53277.1301556 2025-12-16,19:36:03.000,350,11195839,8285,0,1765913762,13133.116995240001,31274.158103609996,53277.22797528 2025-12-16,19:36:04.000,350,11195985,8165,0,1765913763,13133.143940479997,30812.15812341,53277.24194952001 2025-12-16,19:36:05.000,350,11195944,7645,0,1765913764,13133.278666680002,29890.886176319997,53277.17906544 2025-12-16,19:36:06.000,350,11195871,8085,0,1765913765,13133.413392879993,31734.92448606,53277.214001039996 2025-12-16,19:36:07.000,350,11195810,7685,0,1765913766,13133.480755979988,33580.28803224,53277.200026800005 2025-12-16,19:36:08.000,350,11195789,8125,0,1765913767,13133.649163729999,32657.817733050004,53277.18605256 2025-12-16,19:36:10.000,350,11195797,7885,0,1765913769,13133.99271554,28507.868017710003,53277.25592376 2025-12-16,19:36:11.000,350,11195633,7885,0,1765913770,13133.938825059995,29891.090601090007,53277.38867904001 2025-12-16,19:36:12.000,350,11195718,7805,0,1765913771,13134.241959009996,24357.93944976,53277.3048336 2025-12-16,19:36:13.000,350,11195746,7525,0,1765913772,13134.201541149996,26662.906271939995,53277.33976920001 2025-12-16,19:36:14.000,350,11195783,8165,0,1765913773,13134.356476280002,32659.523622509994,53277.318807840005 2025-12-16,19:36:15.000,350,11195819,8165,0,1765913774,13134.376685210002,29890.900274579995,53277.43060176001 2025-12-16,19:36:16.000,350,11195692,7885,0,1765913775,13134.322794729997,26664.238557510005,53277.444576 2025-12-16,19:36:17.000,350,11195612,7805,0,1765913776,13134.430575689992,28507.325234699994,53277.45156312 2025-12-16,19:36:18.000,350,11195700,7525,0,1765913777,13134.289113179992,32197.742165339994,53277.45855024001 2025-12-16,19:36:19.000,350,11195788,7885,0,1765913778,13134.437312000002,33580.1611479,53277.50047296 2025-12-16,19:36:21.000,350,11195742,7685,0,1765913780,13134.282376869996,28968.55685973,53277.549382799996 2025-12-16,19:36:22.000,350,11195639,8085,0,1765913781,13134.221750079996,33118.70395071,53277.52143432 2025-12-16,19:36:23.000,350,11195645,8045,0,1765913782,13134.019660779995,29890.794537630005,53277.584318400004 2025-12-16,19:36:24.000,350,11195728,7445,0,1765913783,13134.167859599991,30351.412888349994,53277.619254 2025-12-16,19:36:25.000,350,11195649,8125,0,1765913784,13134.01292447,32196.607255409996,53277.45855024001 2025-12-16,19:36:26.000,350,11195714,7765,0,1765913785,13134.221750079996,27123.37659093,53277.49348584 2025-12-16,19:36:27.000,350,11195628,7925,0,1765913786,13134.120705429996,29890.420933739995,53277.57034416 2025-12-16,19:36:28.000,350,11195726,7765,0,1765913787,13134.289113179992,27584.83378812,53277.50746008001 2025-12-16,19:36:29.000,350,11195550,7645,0,1765913788,13134.316058420001,29890.279951139993,53277.52143432 2025-12-16,19:36:30.000,350,11195657,8285,0,1765913789,13134.497938790002,31274.76432879,53277.535408560005 2025-12-16,19:36:32.000,350,11195561,7885,0,1765913791,13134.888644769999,26202.280872090007,53277.59130552 2025-12-16,19:36:33.000,350,11195571,7965,0,1765913792,13135.528594219992,33580.245737460005,53277.549382799996 2025-12-16,19:36:34.000,350,11195617,8045,0,1765913793,13135.454494810001,29430.733068179994,53277.47252448 2025-12-16,19:36:35.000,350,11195619,8165,0,1765913794,13136.060762709989,29891.717973659994,53277.549382799996 2025-12-16,19:36:36.000,350,11195491,7965,0,1765913795,13135.986663299998,35887.37664255001,53277.57034416 2025-12-16,19:36:37.000,350,11195530,7645,0,1765913796,13136.667030609991,28509.03817329,53277.56335704 2025-12-16,19:36:38.000,350,11195610,7725,0,1765913797,13136.34368772999,26664.161017079998,53277.50047296 2025-12-16,19:36:39.000,350,11195399,8245,0,1765913798,13136.801756809997,29432.234532870003,53277.55636992001 2025-12-16,19:36:40.000,350,11195445,7925,0,1765913799,13136.761338949997,32198.341341389998,53277.584318400004 2025-12-16,19:36:41.000,350,11195529,8045,0,1765913800,13136.626612749991,28510.342262339997,53277.703099440005 2025-12-16,19:36:43.000,350,11195502,7565,0,1765913802,13136.54577702999,30354.993846390003,53277.654189600005 2025-12-16,19:36:44.000,350,11195513,8125,0,1765913803,13136.28979725,26203.62020679,53277.752009280004 2025-12-16,19:36:45.000,350,11195369,7885,0,1765913804,13136.1887526,26203.95856503,53277.84982896 2025-12-16,19:36:46.000,350,11195368,7685,0,1765913805,13135.818255550003,25281.164005860002,53277.870790320005 2025-12-16,19:36:47.000,350,11195391,8365,0,1765913806,13135.643111489997,29893.127799659997,53277.81489336001 2025-12-16,19:36:48.000,350,11195382,7565,0,1765913807,13135.420813259996,35426.98386399,53277.89175168001 2025-12-16,19:36:49.000,350,11195442,7885,0,1765913808,13135.20525133999,29892.563869260004,53277.90572592 2025-12-16,19:36:50.000,350,11195396,7805,0,1765913809,13134.767391189998,28970.114717460005,53278.06642968 2025-12-16,19:36:51.000,350,11195399,8445,0,1765913810,13134.733709639993,26202.950539440004,53277.91271304001 2025-12-16,19:36:52.000,350,11195443,8085,0,1765913811,13134.322794729997,26202.435952950007,53277.97559712 2025-12-16,19:36:54.000,350,11195316,7525,0,1765913813,13134.08702387999,30352.413864810005,53277.98258424001 2025-12-16,19:36:55.000,350,11195198,7925,0,1765913814,13133.99271554,31275.342357450005,53277.96861 2025-12-16,19:36:56.000,350,11195419,8125,0,1765913815,13134.06681494999,26201.674646910004,53277.91271304001 2025-12-16,19:36:57.000,350,11195229,8045,0,1765913816,13134.0331334,32658.67772691,53277.94764864 2025-12-16,19:36:58.000,350,11195276,7445,0,1765913817,13134.417103070002,33119.55689543999,53277.89175168001 2025-12-16,19:36:59.000,350,11195213,8125,0,1765913818,13134.316058420001,28508.438997239995,53277.92668728 2025-12-16,19:37:00.000,350,11195276,8005,0,1765913819,13134.464257239997,30814.55482761,53277.83585472 2025-12-16,19:37:01.000,350,11195284,7805,0,1765913820,13134.659610229988,28970.01602964,53277.870790320005 2025-12-16,19:37:02.000,350,11195246,7845,0,1765913821,13134.396894140002,32199.025106999994,53277.83585472 2025-12-16,19:37:03.000,350,11195149,8165,0,1765913822,13134.747182259998,25281.227448029997,53277.81489336001 2025-12-16,19:37:05.000,350,11195211,8125,0,1765913824,13134.632664989993,33122.002943550004,53277.77995776 2025-12-16,19:37:06.000,350,11195177,7805,0,1765913825,13134.376685210002,31277.097590820005,53277.80091912 2025-12-16,19:37:07.000,350,11195136,7765,0,1765913826,13134.545092959997,29432.713873710003,53277.79393200001 2025-12-16,19:37:08.000,350,11195139,8005,0,1765913827,13134.450784619992,25742.96661042,53277.821880480005 2025-12-16,19:37:09.000,350,11195273,8045,0,1765913828,13134.592247129993,29432.396662860003,53277.870790320005 2025-12-16,19:37:10.000,350,11195178,7725,0,1765913829,13134.538356650002,29893.677631800005,53277.79393200001 2025-12-16,19:37:11.000,350,11195088,7645,0,1765913830,13134.90211738999,31738.13888934,53277.84284184001 2025-12-16,19:37:12.000,350,11195085,8045,0,1765913831,13134.875172149994,29893.529600070004,53277.772970640006 2025-12-16,19:37:13.000,350,11195139,8165,0,1765913832,13135.117679309995,33121.73507661,53277.8288676 2025-12-16,19:37:14.000,350,11195096,7765,0,1765913833,13135.23219658,29893.332224430007,53277.77995776 2025-12-16,19:37:16.000,350,11195070,7725,0,1765913835,13135.663320419997,28048.624247340005,53277.8288676 2025-12-16,19:37:17.000,350,11195077,8125,0,1765913836,13135.643111489997,30354.310080780007,53277.87777744 2025-12-16,19:37:18.000,350,11195141,8125,0,1765913837,13135.973190679993,27126.626239859994,53277.90572592 2025-12-16,19:37:19.000,350,11195079,8125,0,1765913838,13136.067499019999,26664.746094870003,53277.89175168001 2025-12-16,19:37:20.000,350,11195028,7685,0,1765913839,13136.14159842999,33122.22851571,53277.884764559996 2025-12-16,19:37:21.000,350,11195016,7645,0,1765913840,13136.42452344999,31738.167085859997,53277.84284184001 2025-12-16,19:37:22.000,350,11195018,7765,0,1765913841,13136.34368772999,30355.085485079995,53277.870790320005 2025-12-16,19:37:23.000,350,11195002,7725,0,1765913842,13136.47167762,28049.31506208,53277.89175168001 2025-12-16,19:37:24.000,350,11195036,7845,0,1765913843,13136.42452344999,28048.870966889997,53277.93367440001 2025-12-16,19:37:25.000,350,11194946,7925,0,1765913844,13136.16180735999,31278.028075979993,53277.95463576 2025-12-16,19:37:27.000,350,11195009,8245,0,1765913846,13135.777837690002,29433.150919770007,53278.038481200005 2025-12-16,19:37:28.000,350,11194916,7645,0,1765913847,13135.919300199988,25742.924315640004,53278.08040392001 2025-12-16,19:37:29.000,350,11195017,8405,0,1765913848,13135.488176359991,27587.907208799996,53278.12232664 2025-12-16,19:37:30.000,350,11194986,7845,0,1765913849,13135.41407695,33122.002943550004,53278.11533952 2025-12-16,19:37:31.000,350,11194907,8165,0,1765913850,13135.178306099995,30815.880064049998,53278.19219784 2025-12-16,19:37:32.000,350,11194940,7525,0,1765913851,13134.854963219994,31738.554788010006,53278.11533952 2025-12-16,19:37:33.000,350,11194805,8165,0,1765913852,13134.774127499993,33582.68473644,53278.26905616001 2025-12-16,19:37:34.000,350,11194821,8005,0,1765913853,13134.464257239997,30354.796470750007,53278.220146319996 2025-12-16,19:37:35.000,350,11194846,7445,0,1765913854,13134.376685210002,33582.47326254001,53278.26206904 2025-12-16,19:37:36.000,350,11194780,7605,0,1765913855,13133.84451671999,33121.43901315,53278.19918496001 2025-12-16,19:37:38.000,350,11194698,7725,0,1765913857,13133.298875610002,26664.048230999993,53278.18521072 2025-12-16,19:37:39.000,350,11194820,7605,0,1765913858,13133.042895829996,29892.394690140005,53278.143288 2025-12-16,19:37:40.000,350,11194785,8205,0,1765913859,13132.840806529995,28046.495410079995,53278.15027512001 2025-12-16,19:37:41.000,350,11194820,7565,0,1765913860,13132.530936269999,28969.170134040003,53278.17123648 2025-12-16,19:37:42.000,350,11194737,8085,0,1765913861,13132.52419995999,34963.53176301,53278.12232664 2025-12-16,19:37:43.000,350,11194799,8125,0,1765913862,13132.450100549999,27584.883132029994,53278.038481200005 2025-12-16,19:37:44.000,350,11194777,8165,0,1765913863,13132.48378209999,29890.611260250007,53278.08040392001 2025-12-16,19:37:45.000,350,11194784,7685,0,1765913864,13132.73302557,28506.881139510006,53277.96162288001 2025-12-16,19:37:46.000,350,11194764,7885,0,1765913865,13132.61177199,26201.195306070003,53277.95463576 2025-12-16,19:37:47.000,350,11194788,7765,0,1765913866,13133.069841069992,33580.17524616,53278.01751984 2025-12-16,19:37:49.000,350,11194757,8245,0,1765913868,13133.399920260003,27585.376571130008,53277.94764864 2025-12-16,19:37:50.000,350,11194674,7645,0,1765913869,13133.756944689994,32658.057403469997,53277.86380320001 2025-12-16,19:37:51.000,350,11194792,7725,0,1765913870,13133.87146196,22973.758184699996,53277.8288676 2025-12-16,19:37:52.000,350,11194688,7805,0,1765913871,13134.19480484,28508.572930709997,53277.90572592 2025-12-16,19:37:53.000,350,11194747,8165,0,1765913872,13134.423839379997,28507.91736162,53277.93367440001 2025-12-16,19:37:54.000,350,11194685,8165,0,1765913873,13134.437312000002,28970.382584399995,53277.821880480005 2025-12-16,19:37:55.000,350,11194722,7565,0,1765913874,13134.747182259998,34503.766357019995,53277.940661520006 2025-12-16,19:37:56.000,350,11194660,7725,0,1765913875,13134.693291779993,31737.419878080007,53277.85681608 2025-12-16,19:37:57.000,350,11194594,7885,0,1765913876,13134.726973329998,26664.414785760004,53277.81489336001 2025-12-16,19:37:58.000,350,11194663,8325,0,1765913877,13134.96948049,26664.62625966,53277.80790624 2025-12-16,19:38:00.000,350,11194518,7565,0,1765913879,13134.935798939994,28971.249627390003,53277.8288676 2025-12-16,19:38:01.000,350,11194560,7685,0,1765913880,13134.733709639993,31737.215453309997,53277.76598352001 2025-12-16,19:38:02.000,350,11194586,7645,0,1765913881,13134.753918569993,29894.164021770004,53277.821880480005 2025-12-16,19:38:03.000,350,11194521,8165,0,1765913882,13134.888644769999,34965.759288090005,53277.821880480005 2025-12-16,19:38:04.000,350,11194559,7925,0,1765913883,13134.625928679998,29432.833708920007,53277.87777744 2025-12-16,19:38:05.000,350,11194623,7925,0,1765913884,13134.747182259998,32198.996910479997,53277.90572592 2025-12-16,19:38:06.000,350,11194497,8245,0,1765913885,13134.470993549992,26204.148891539997,53277.8288676 2025-12-16,19:38:07.000,350,11194522,7725,0,1765913886,13134.470993549992,29431.62125856,53277.83585472 2025-12-16,19:38:08.000,350,11194447,8005,0,1765913887,13134.262167939996,30354.338277300005,53277.84982896 2025-12-16,19:38:09.000,350,11194503,7925,0,1765913888,13134.167859599991,31736.778407250007,53277.89175168001 2025-12-16,19:38:11.000,350,11194536,7605,0,1765913890,13133.77041731,30813.61729332,53277.93367440001 2025-12-16,19:38:12.000,350,11194455,7965,0,1765913891,13133.527910149998,29892.267805800002,53277.91271304001 2025-12-16,19:38:13.000,350,11194517,8085,0,1765913892,13133.507701219998,26201.08956912,53277.89175168001 2025-12-16,19:38:14.000,350,11194398,7725,0,1765913893,13133.137204170001,31275.180227460005,53277.91271304001 2025-12-16,19:38:15.000,350,11194404,7765,0,1765913894,13133.386447639998,28967.2809672,53277.87777744 2025-12-16,19:38:16.000,350,11194404,7484,0,1765913895,13133.056368450001,24818.381572230006,53277.87777744 2025-12-16,19:38:17.000,350,11194439,8245,0,1765913896,13133.500964909988,31272.628442400004,53277.884764559996 2025-12-16,19:38:18.000,350,11194388,7525,0,1765913897,13133.103522619997,30813.222542040006,53277.80790624 2025-12-16,19:38:19.000,350,11194408,7925,0,1765913898,13133.642427419989,23432.853923340008,53277.85681608 2025-12-16,19:38:20.000,350,11194403,8125,0,1765913899,13133.137204170001,33118.81673679,53277.81489336001 2025-12-16,19:38:22.000,350,11194418,7605,0,1765913901,13133.177622030002,28507.184252100007,53277.772970640006 2025-12-16,19:38:23.000,350,11194323,8245,0,1765913902,13133.89167089,28044.99394539,53277.80790624 2025-12-16,19:38:24.000,350,11194336,7845,0,1765913903,13133.029423209991,28046.016069239995,53277.752009280004 2025-12-16,19:38:25.000,350,11194316,7605,0,1765913904,13133.938825059995,28045.62131796,53277.821880480005 2025-12-16,19:38:26.000,350,11194302,7765,0,1765913905,13133.116995240001,29890.590112859994,53277.7589964 2025-12-16,19:38:27.000,350,11194338,7725,0,1765913906,13133.97250661,30813.377622900007,53277.772970640006 2025-12-16,19:38:28.000,350,11194342,7405,0,1765913907,13133.339293470002,32196.54381324,53277.6891252 2025-12-16,19:38:29.000,350,11194265,8245,0,1765913908,13134.08702387999,25741.119738359994,53277.73104792 2025-12-16,19:38:30.000,350,11194294,7725,0,1765913909,13133.70305420999,34963.80667907999,53277.72406080001 2025-12-16,19:38:31.000,350,11194265,8125,0,1765913910,13134.329531039992,29892.310100579998,53277.71008656 2025-12-16,19:38:33.000,350,11194258,7565,0,1765913912,13134.430575689992,30815.37957582,53277.69611232001 2025-12-16,19:38:34.000,350,11194209,8285,0,1765913913,13134.201541149996,33119.56394457001,53277.68213808 2025-12-16,19:38:35.000,350,11194213,7965,0,1765913914,13134.464257239997,30815.569902329997,53277.66816384 2025-12-16,19:38:36.000,350,11194197,8205,0,1765913915,13134.390157829992,28969.022102310002,53277.69611232001 2025-12-16,19:38:37.000,350,11194236,7805,0,1765913916,13134.484466169997,26203.711845480007,53277.67515096001 2025-12-16,19:38:38.000,350,11194239,8165,0,1765913917,13134.356476280002,29891.34436977,53277.73104792 2025-12-16,19:38:39.000,350,11194231,8005,0,1765913918,13134.457520930002,31737.560860679994,53277.71008656 2025-12-16,19:38:40.000,350,11194249,8085,0,1765913919,13134.255431630001,29430.147990390004,53277.772970640006 2025-12-16,19:38:41.000,350,11194169,8045,0,1765913920,13134.457520930002,28970.297994840003,53277.81489336001 2025-12-16,19:38:42.000,350,11194139,7965,0,1765913921,13134.275640560001,27124.30002696,53277.884764559996 2025-12-16,19:38:44.000,350,11194098,7845,0,1765913923,13134.248695319991,29430.112744740007,53277.84284184001 2025-12-16,19:38:45.000,350,11194175,8005,0,1765913924,13134.349739969992,28047.376551330002,53277.870790320005 2025-12-16,19:38:46.000,350,11194130,7445,0,1765913925,13134.208277459991,31735.74218514,53277.821880480005 2025-12-16,19:38:47.000,350,11194159,8005,0,1765913926,13134.235222700001,32197.622330130005,53277.85681608 2025-12-16,19:38:48.000,350,11194114,7645,0,1765913927,13134.201541149996,32196.684795840003,53277.8288676 2025-12-16,19:38:49.000,350,11194031,7925,0,1765913928,13134.10723280999,28507.684740330005,53277.821880480005 2025-12-16,19:38:50.000,350,11194103,8245,0,1765913929,13134.15438698,29429.54881434,53277.85681608 2025-12-16,19:38:51.000,350,11194046,7725,0,1765913930,13134.04660601999,32657.838880440002,53277.79393200001 2025-12-16,19:38:52.000,350,11194102,7845,0,1765913931,13134.13417805,31735.467269069995,53277.79393200001 2025-12-16,19:38:53.000,350,11194073,8125,0,1765913932,13133.97250661,29429.22455436,53277.81489336001 2025-12-16,19:38:55.000,350,11193994,7685,0,1765913934,13133.837780409995,31273.728106680006,53277.78694488 2025-12-16,19:38:56.000,350,11193973,8325,0,1765913935,13133.79062624,32657.754290879995,53277.79393200001 2025-12-16,19:38:57.000,350,11194022,7565,0,1765913936,13133.655900039994,32657.190360480003,53277.81489336001 2025-12-16,19:38:58.000,350,11193929,8165,0,1765913937,13133.75020838,28507.26179253,53277.7589964 2025-12-16,19:38:59.000,350,11193990,7845,0,1765913938,13133.628954799999,28967.76030804,53277.79393200001 2025-12-16,19:39:00.000,350,11193900,7565,0,1765913939,13133.8310441,28968.23259975,53277.73104792 2025-12-16,19:39:01.000,350,11193995,8205,0,1765913940,13133.85125303,27584.058383819996,53277.83585472 2025-12-16,19:39:02.000,350,11193952,7805,0,1765913941,13134.11396912,28506.648518219998,53277.8288676 2025-12-16,19:39:03.000,350,11193917,8245,0,1765913942,13134.140914359996,28967.26686894,53277.87777744 2025-12-16,19:39:04.000,350,11193875,8005,0,1765913943,13134.376685210002,25278.13287996,53277.884764559996 2025-12-16,19:39:06.000,350,11193963,8005,0,1765913945,13134.646137609998,24355.267829489996,53277.98258424001 2025-12-16,19:39:07.000,350,11193920,7605,0,1765913946,13134.652873919993,30811.255834769996,53278.02450696 2025-12-16,19:39:08.000,350,11193864,7845,0,1765913947,13134.740445949988,29888.58815994,53278.01751984 2025-12-16,19:39:09.000,350,11193854,7925,0,1765913948,13134.639401300003,31272.275985900007,53278.13630088 2025-12-16,19:39:10.000,350,11193784,7765,0,1765913949,13134.625928679998,30349.291100219998,53278.10136528001 2025-12-16,19:39:11.000,350,11193806,7805,0,1765913950,13134.336267350001,29889.532743360003,53278.24809480001 2025-12-16,19:39:12.000,350,11193811,8245,0,1765913951,13134.343003659997,31271.55697464,53278.30399176 2025-12-16,19:39:13.000,350,11193800,7565,0,1765913952,13133.93208875,30349.777490189997,53278.31796600001 2025-12-16,19:39:14.000,350,11193834,7645,0,1765913953,13133.86472564999,28505.00607093,53278.3529016 2025-12-16,19:39:15.000,350,11193800,8005,0,1765913954,13133.615482179994,23432.48031945,53278.422772800004 2025-12-16,19:39:17.000,350,11193772,7484,0,1765913956,13133.346029779997,30811.347473460002,53278.49963112 2025-12-16,19:39:18.000,350,11193796,7845,0,1765913957,13133.170885719992,25739.322210209997,53278.4577084 2025-12-16,19:39:19.000,350,11193792,7565,0,1765913958,13133.069841069992,30350.517648840003,53278.48565688001 2025-12-16,19:39:20.000,350,11193673,8085,0,1765913959,13132.82733390999,31274.059415790005,53278.49963112 2025-12-16,19:39:21.000,350,11193717,8125,0,1765913960,13132.739761879995,29428.724066130002,53278.422772800004 2025-12-16,19:39:22.000,350,11193716,7725,0,1765913961,13132.429891619999,28507.501462950007,53278.43674704001 2025-12-16,19:39:23.000,350,11193744,7845,0,1765913962,13132.423155309989,28045.571974050006,53278.422772800004 2025-12-16,19:39:24.000,350,11193684,7845,0,1765913963,13131.992031469992,27585.186244619996,53278.38085008 2025-12-16,19:39:25.000,350,11193668,7805,0,1765913964,13132.052658259992,28507.233596010003,53278.40181144 2025-12-16,19:39:26.000,350,11193637,8045,0,1765913965,13131.71584276,29429.358487830003,53278.45072128 2025-12-16,19:39:28.000,350,11193724,7565,0,1765913967,13131.661952279996,31734.6284226,53278.26905616001 2025-12-16,19:39:29.000,350,11193574,8005,0,1765913968,13131.641743349996,28046.347378349994,53278.19219784 2025-12-16,19:39:30.000,350,11193667,8085,0,1765913969,13131.870777889992,24816.569945819996,53278.22713344001 2025-12-16,19:39:31.000,350,11193637,8045,0,1765913970,13131.884250509996,26662.39168545,53278.17123648 2025-12-16,19:39:32.000,350,11193616,7525,0,1765913971,13132.335583279993,30350.369617110002,53278.17123648 2025-12-16,19:39:33.000,350,11193542,8005,0,1765913972,13132.362528519989,30351.04633359,53278.038481200005 2025-12-16,19:39:34.000,350,11193593,8165,0,1765913973,13132.968796419991,27583.290028649993,53278.10136528001 2025-12-16,19:39:35.000,350,11193496,7565,0,1765913974,13133.069841069992,26199.707939640008,53277.989571360005 2025-12-16,19:39:36.000,350,11193534,7805,0,1765913975,13133.494228599993,28966.717036799993,53278.01751984 2025-12-16,19:39:37.000,350,11193494,7565,0,1765913976,13133.87146196,25276.638464400006,53277.98258424001 2025-12-16,19:39:39.000,350,11193518,7725,0,1765913978,13134.713500709993,32654.892344099993,53277.96162288001 2025-12-16,19:39:40.000,350,11193547,8325,0,1765913979,13134.780863809989,26660.565960780004,53277.94764864 2025-12-16,19:39:41.000,350,11193509,7965,0,1765913980,13135.434285880001,25737.827794650002,53277.96162288001 2025-12-16,19:39:42.000,350,11193519,7885,0,1765913981,13135.427549569991,29427.173257529997,53277.940661520006 2025-12-16,19:39:43.000,350,11193443,8085,0,1765913982,13135.824991859998,30810.938623919996,53277.91271304001 2025-12-16,19:39:44.000,350,11193504,7605,0,1765913983,13136.006872229998,35883.393884100005,53277.989571360005 2025-12-16,19:39:45.000,350,11193500,7765,0,1765913984,13136.107916879999,33578.46230757001,53278.0035456 2025-12-16,19:39:46.000,350,11193465,7045,0,1765913985,13136.37063297,29427.229650570007,53277.989571360005 2025-12-16,19:39:47.000,350,11193461,8005,0,1765913986,13136.20896153,30350.72912274,53278.087391040004 2025-12-16,19:39:48.000,350,11193422,7565,0,1765913987,13136.55251334,26199.531711389995,53278.12232664 2025-12-16,19:39:50.000,350,11193442,7645,0,1765913989,13136.36389665999,28044.902306699994,53278.13630088 2025-12-16,19:39:51.000,350,11193437,8365,0,1765913990,13136.22243414999,29889.72306987,53278.15027512001 2025-12-16,19:39:52.000,350,11193379,7285,0,1765913991,13136.060762709989,28967.59817805,53278.17123648 2025-12-16,19:39:53.000,350,11193392,7765,0,1765913992,13136.020344849989,25278.45009081,53278.24110768 2025-12-16,19:39:54.000,350,11193366,6885,0,1765913993,13135.710474589992,32196.008079360006,53278.31097888 2025-12-16,19:39:55.000,350,11193385,7445,0,1765913994,13135.656584110002,29429.499470430004,53278.29001752 2025-12-16,19:39:56.000,350,11193331,8125,0,1765913995,13135.29282337,30812.8136925,53278.324953120005 2025-12-16,19:39:57.000,350,11193386,7565,0,1765913996,13135.319768609996,34502.65964360999,53278.373862960005 2025-12-16,19:39:58.000,350,11193370,7765,0,1765913997,13134.915590009994,26662.673650650002,53278.36687584001 2025-12-16,19:39:59.000,350,11193293,8285,0,1765913998,13134.98295310999,27585.28493244,53278.492644000005 2025-12-16,19:40:01.000,350,11193312,7605,0,1765914000,13134.679819159988,34502.88521577,53278.43674704001 2025-12-16,19:40:02.000,350,11193302,6845,0,1765914001,13134.235222700001,30813.582047670003,53278.47866976 2025-12-16,19:40:03.000,350,11193351,7365,0,1765914002,13134.491202479992,30352.30107873,53278.50661824 2025-12-16,19:40:04.000,350,11193318,6805,0,1765914003,13133.99271554,28046.551803120004,53278.47168264 2025-12-16,19:40:05.000,350,11193188,7605,0,1765914004,13134.396894140002,33119.2890285,53278.52059248 2025-12-16,19:40:06.000,350,11193243,8085,0,1765914005,13134.01292447,29891.01306066,53278.47866976 2025-12-16,19:40:07.000,350,11193225,8325,0,1765914006,13134.268904249991,27124.16609349,53278.47168264 2025-12-16,19:40:08.000,350,11193214,7725,0,1765914007,13134.039869709995,29891.041257179997,53278.43674704001 2025-12-16,19:40:09.000,350,11193175,7125,0,1765914008,13134.17459591,26663.152991490002,53278.422772800004 2025-12-16,19:40:10.000,350,11193225,7285,0,1765914009,13134.181332219996,25740.816625770007,53278.38085008 2025-12-16,19:40:12.000,350,11193203,8165,0,1765914011,13134.275640560001,32197.643477520003,53278.36687584001 2025-12-16,19:40:13.000,350,11193248,6605,0,1765914012,13134.228486389991,30353.062384770004,53278.34591448001 2025-12-16,19:40:14.000,350,11193232,6725,0,1765914013,13134.349739969992,30353.386644750004,53278.29700464001 2025-12-16,19:40:15.000,350,11193108,7605,0,1765914014,13134.188068529991,32659.164116879998,53278.33892736 2025-12-16,19:40:16.000,350,11193151,8365,0,1765914015,13134.343003659997,26203.105620300004,53278.33194024 2025-12-16,19:40:17.000,350,11193115,8245,0,1765914016,13134.09376019,29891.9858406,53278.26905616001 2025-12-16,19:40:18.000,350,11193120,7765,0,1765914017,13134.08702387999,26203.281848550003,53278.26905616001 2025-12-16,19:40:19.000,350,11193063,8245,0,1765914018,13133.95229768,29891.464204980002,53278.17123648 2025-12-16,19:40:20.000,350,11193135,8205,0,1765914019,13133.68284527999,32198.48232399,53278.143288 2025-12-16,19:40:21.000,350,11193139,8125,0,1765914020,13133.90514350999,32196.825778440005,53278.108352400006 2025-12-16,19:40:23.000,350,11193003,7045,0,1765914022,13133.709790519999,27584.904279420007,53278.052455439996 2025-12-16,19:40:24.000,350,11193102,7725,0,1765914023,13133.238248820002,30351.864032669997,53277.96861 2025-12-16,19:40:25.000,350,11193029,7365,0,1765914024,13133.440338119988,28046.093609670002,53277.919700160004 2025-12-16,19:40:26.000,350,11193084,7605,0,1765914025,13133.312348229992,30350.954694900007,53277.83585472 2025-12-16,19:40:27.000,350,11193023,8325,0,1765914026,13133.197830960002,27123.743145689994,53277.78694488 2025-12-16,19:40:28.000,350,11193107,7965,0,1765914027,13133.575064319994,31273.206471059995,53277.67515096001 2025-12-16,19:40:29.000,350,11193036,7765,0,1765914028,13133.285402989997,29890.491425040003,53277.61226688 2025-12-16,19:40:30.000,350,11192989,8165,0,1765914029,13133.689581589999,25278.725006880006,53277.55636992001 2025-12-16,19:40:31.000,350,11192919,7165,0,1765914030,13133.649163729999,30812.47533426,53277.52143432 2025-12-16,19:40:32.000,350,11192971,8005,0,1765914031,13133.857989339995,30352.124850480002,53277.50746008001 2025-12-16,19:40:34.000,350,11192937,8045,0,1765914033,13134.282376869996,29429.788484760007,53277.381691919996 2025-12-16,19:40:35.000,350,11192926,7565,0,1765914034,13134.666346539998,25740.09056538,53277.40265328 2025-12-16,19:40:36.000,350,11192947,8045,0,1765914035,13134.895381079994,32196.494469330006,53277.38867904001 2025-12-16,19:40:37.000,350,11192895,8085,0,1765914036,13135.09073407,33580.358523539995,53277.416627520004 2025-12-16,19:40:38.000,350,11192888,7605,0,1765914037,13135.569012079992,32196.290044559995,53277.39566616 2025-12-16,19:40:39.000,350,11192895,8365,0,1765914038,13135.555539460001,28507.57900338,53277.3048336 2025-12-16,19:40:40.000,350,11192877,8085,0,1765914039,13136.134862119994,28507.191301230007,53277.43060176001 2025-12-16,19:40:41.000,350,11192837,8085,0,1765914040,13136.14159842999,31274.306135339997,53277.367717680005 2025-12-16,19:40:42.000,350,11192893,8165,0,1765914041,13136.50535916999,30352.47025785,53277.47252448 2025-12-16,19:40:43.000,350,11192866,7645,0,1765914042,13136.687239539991,28045.910332290005,53277.46553736 2025-12-16,19:40:45.000,350,11192901,8045,0,1765914044,13136.997109800002,27584.925426810005,53277.61226688 2025-12-16,19:40:46.000,350,11192856,7645,0,1765914045,13136.875856220002,29430.585036450007,53277.619254 2025-12-16,19:40:47.000,350,11192788,6965,0,1765914046,13137.017318730002,27124.377567389995,53277.69611232001 2025-12-16,19:40:48.000,350,11192846,7685,0,1765914047,13136.936483010002,33119.88115542001,53277.73803504 2025-12-16,19:40:49.000,350,11192788,7484,0,1765914048,13136.727657399992,30814.160076329994,53277.81489336001 2025-12-16,19:40:50.000,350,11192768,7765,0,1765914049,13136.714184780001,31275.518585700003,53277.81489336001 2025-12-16,19:40:51.000,350,11192816,7685,0,1765914050,13136.377369279995,29430.49339776,53277.919700160004 2025-12-16,19:40:52.000,350,11192830,8205,0,1765914051,13136.175279979994,36348.62941497,53277.8987388 2025-12-16,19:40:53.000,350,11192727,8165,0,1765914052,13136.060762709989,28046.720982240004,53277.94764864 2025-12-16,19:40:54.000,350,11192724,7885,0,1765914053,13135.535330530001,28508.516537670002,53278.01053272001 2025-12-16,19:40:56.000,350,11192755,7405,0,1765914055,13135.05031621,23434.933416689993,53278.052455439996 2025-12-16,19:40:57.000,350,11192734,7725,0,1765914056,13134.828017979999,33119.15509503,53278.08040392001 2025-12-16,19:40:58.000,350,11192741,8165,0,1765914057,13134.538356650002,28046.248690530003,53278.12232664 2025-12-16,19:40:59.000,350,11192665,8485,0,1765914058,13134.309322109992,28506.726058650005,53278.12931376001 2025-12-16,19:41:00.000,350,11192693,7885,0,1765914059,13133.94556136999,28507.346382090007,53278.05944256001 2025-12-16,19:41:01.000,350,11192680,7845,0,1765914060,13134.039869709995,25278.020093879997,53278.08040392001 2025-12-16,19:41:02.000,350,11192700,7685,0,1765914061,13133.440338119988,23895.502423500002,53277.989571360005 2025-12-16,19:41:03.000,350,11192667,7484,0,1765914062,13133.77041731,28506.056391299993,53277.93367440001 2025-12-16,19:41:04.000,350,11192693,8165,0,1765914063,13133.130467859992,24817.521578369997,53277.7589964 2025-12-16,19:41:05.000,350,11192639,7205,0,1765914064,13133.399920260003,27122.791513140008,53277.78694488 2025-12-16,19:41:07.000,350,11192604,7845,0,1765914066,13133.251721439992,31734.402850440005,53277.717073679996 2025-12-16,19:41:08.000,350,11192605,7925,0,1765914067,13132.840806529995,34962.41800047,53277.67515096001 2025-12-16,19:41:09.000,350,11192599,8125,0,1765914068,13133.197830960002,25739.11073631,53277.61226688 2025-12-16,19:41:10.000,350,11192564,6885,0,1765914069,13132.759970809995,28044.641488890004,53277.486498720005 2025-12-16,19:41:11.000,350,11192521,8125,0,1765914070,13133.177622030002,30350.85600708,53277.47951160001 2025-12-16,19:41:12.000,350,11192517,7205,0,1765914071,13132.61177199,27582.88822824,53277.549382799996 2025-12-16,19:41:13.000,350,11192603,8085,0,1765914072,13133.103522619997,32656.682823120005,53277.40964040001 2025-12-16,19:41:14.000,350,11192563,7205,0,1765914073,13132.578090439994,28965.807699030003,53277.40964040001 2025-12-16,19:41:15.000,350,11192555,8245,0,1765914074,13133.029423209991,27583.959696000005,53277.40964040001 2025-12-16,19:41:16.000,350,11192531,8085,0,1765914075,13132.54440888999,25737.04534122,53277.39566616 2025-12-16,19:41:18.000,350,11192484,7525,0,1765914077,13132.63198092,25275.397817520003,53277.269898000006 2025-12-16,19:41:19.000,350,11192484,7765,0,1765914078,13132.63198092,29428.4350518,53277.34675632 2025-12-16,19:41:20.000,350,11192559,8165,0,1765914079,13132.56461781999,32653.820876340003,53277.3048336 2025-12-16,19:41:21.000,350,11192474,7845,0,1765914080,13132.376001139994,28505.66164002,53277.27688512 2025-12-16,19:41:22.000,350,11192446,7885,0,1765914081,13132.416418999994,28042.519700760007,53277.3048336 2025-12-16,19:41:23.000,350,11192420,7805,0,1765914082,13132.106548739997,29888.827830359995,53277.22098816001 2025-12-16,19:41:24.000,350,11192463,7365,0,1765914083,13132.200857080003,32654.307266310003,53277.28387224 2025-12-16,19:41:25.000,350,11192415,8005,0,1765914084,13131.769733239991,32655.216604080008,53277.3048336 2025-12-16,19:41:26.000,350,11192434,7645,0,1765914085,13131.938140990002,29426.750309730007,53277.33278208 2025-12-16,19:41:27.000,350,11192436,6805,0,1765914086,13131.66868858999,29887.685871299997,53277.29784648 2025-12-16,19:41:29.000,350,11192302,6725,0,1765914088,13131.63500704,32193.36465561,53277.29085936001 2025-12-16,19:41:30.000,350,11192240,7885,0,1765914089,13131.55417132,29888.524717770008,53277.248936640004 2025-12-16,19:41:31.000,350,11192370,7445,0,1765914090,13131.71584276,30348.649629389998,53277.25592376 2025-12-16,19:41:32.000,350,11192369,8125,0,1765914091,13131.661952279996,34961.19145185,53277.27688512 2025-12-16,19:41:33.000,350,11192344,7484,0,1765914092,13131.944877299997,28504.012143600004,53277.269898000006 2025-12-16,19:41:34.000,350,11192337,8205,0,1765914093,13131.958349920002,29427.032274929996,53277.27688512 2025-12-16,19:41:35.000,350,11192350,7685,0,1765914094,13132.167175529998,27581.45020572,53277.36073056001 2025-12-16,19:41:36.000,350,11192372,7605,0,1765914095,13132.167175529998,27582.126922199997,53277.34675632 2025-12-16,19:41:37.000,350,11192337,8245,0,1765914096,13132.376001139994,30809.091751860004,53277.381691919996 2025-12-16,19:41:38.000,350,11192387,8125,0,1765914097,13132.315374349993,27581.520697019994,53277.486498720005 2025-12-16,19:41:40.000,350,11192346,7565,0,1765914099,13132.362528519989,29886.54391224,53277.619254 2025-12-16,19:41:41.000,350,11192318,7885,0,1765914100,13132.470309479999,30808.591263630005,53277.584318400004 2025-12-16,19:41:42.000,350,11192277,8325,0,1765914101,13132.328846969998,27580.308246660003,53277.59829264001 2025-12-16,19:41:43.000,350,11192256,7765,0,1765914102,13132.274956489993,32653.21465116,53277.68213808 2025-12-16,19:41:44.000,350,11192287,8365,0,1765914103,13132.268220179998,29424.783602459996,53277.62624112001 2025-12-16,19:41:45.000,350,11192238,7845,0,1765914104,13132.086339809997,28042.005114269996,53277.605279760006 2025-12-16,19:41:46.000,350,11192235,8045,0,1765914105,13132.052658259992,28502.94067584,53277.64720248001 2025-12-16,19:41:47.000,350,11192212,7885,0,1765914106,13131.830360029991,33115.17938571,53277.64720248001 2025-12-16,19:41:48.000,350,11192230,7805,0,1765914107,13131.661952279996,34959.457365869996,53277.68213808 2025-12-16,19:41:49.000,350,11192298,7685,0,1765914108,13131.53396239,34499.24081556,53277.59130552 2025-12-16,19:41:51.000,350,11192169,8045,0,1765914110,13131.271246299999,28965.962779890004,53277.605279760006 2025-12-16,19:41:52.000,350,11192108,7565,0,1765914111,13130.941167110002,28965.793600770005,53277.535408560005 2025-12-16,19:41:53.000,350,11192145,8005,0,1765914112,13130.981584970003,33116.701997790005,53277.52842144001 2025-12-16,19:41:54.000,350,11192106,7685,0,1765914113,13130.685187329997,31272.05041374,53277.45156312 2025-12-16,19:41:55.000,350,11192144,7725,0,1765914114,13130.873804009992,27583.120849529994,53277.43060176001 2025-12-16,19:41:56.000,350,11192061,8165,0,1765914115,13130.678451020001,30811.016164350003,53277.38867904001 2025-12-16,19:41:57.000,350,11192131,8205,0,1765914116,13130.813177219992,34039.39082001,53277.32579496 2025-12-16,19:41:58.000,350,11192116,7565,0,1765914117,13130.759286740002,29888.891272530003,53277.32579496 2025-12-16,19:41:59.000,350,11192136,7845,0,1765914118,13130.941167110002,31272.226641989997,53277.29784648 2025-12-16,19:42:00.000,350,11192082,6525,0,1765914119,13130.947903419998,37728.48956334,53277.26291088001 2025-12-16,19:42:02.000,350,11192002,7565,0,1765914121,13131.170201649998,30349.91847279,53277.2349624 2025-12-16,19:42:03.000,350,11192079,8045,0,1765914122,13131.244301059989,33116.716096050004,53277.1301556 2025-12-16,19:42:04.000,350,11192095,8165,0,1765914123,13131.277982609994,29427.63850011,53277.200026800005 2025-12-16,19:42:05.000,350,11192033,8165,0,1765914124,13131.35208202,30349.847981490006,53277.12316848001 2025-12-16,19:42:06.000,350,11191960,7645,0,1765914125,13131.35208202,28044.232639349997,53277.10919424 2025-12-16,19:42:07.000,350,11192083,8085,0,1765914126,13131.45312667,27122.07250188,53277.11618136 2025-12-16,19:42:08.000,350,11192003,8325,0,1765914127,13131.338609399994,30350.23568364,53277.08823288 2025-12-16,19:42:09.000,350,11191993,8085,0,1765914128,13131.540698699995,34039.792620420005,53277.12316848001 2025-12-16,19:42:10.000,350,11191963,7205,0,1765914129,13131.42618142999,31733.704986569996,53277.10919424 2025-12-16,19:42:11.000,350,11191919,8085,0,1765914130,13131.57438025,26661.503495070006,53277.13714272 2025-12-16,19:42:13.000,350,11191789,8045,0,1765914132,13131.55417132,24355.662580770004,53277.13714272 2025-12-16,19:42:14.000,350,11191878,7645,0,1765914133,13131.601325489995,33116.84298039001,53277.10919424 2025-12-16,19:42:15.000,350,11191898,7645,0,1765914134,13131.58785286999,30350.461255799994,53277.18605256 2025-12-16,19:42:16.000,350,11191820,7605,0,1765914135,13131.803414789996,31732.901385749996,53277.151116960005 2025-12-16,19:42:17.000,350,11191857,8365,0,1765914136,13131.64847965999,31733.32433355,53277.102207120006 2025-12-16,19:42:18.000,350,11191809,8205,0,1765914137,13132.126757669997,26198.735159699994,53277.19303968001 2025-12-16,19:42:19.000,350,11191908,7645,0,1765914138,13131.837096340001,31732.2317184,53277.1650912 2025-12-16,19:42:20.000,350,11191914,7845,0,1765914139,13132.429891619999,26659.698917789996,53277.2349624 2025-12-16,19:42:21.000,350,11191877,8245,0,1765914140,13132.241274939988,31731.26598759,53277.18605256 2025-12-16,19:42:22.000,350,11191865,8165,0,1765914141,13132.50399102999,29426.602278000006,53277.18605256 2025-12-16,19:42:24.000,350,11191804,7605,0,1765914143,13132.578090439994,28965.37065297,53277.248936640004 2025-12-16,19:42:25.000,350,11191837,8125,0,1765914144,13132.79365236,31730.864187180006,53277.24194952001 2025-12-16,19:42:26.000,350,11191845,8405,0,1765914145,13132.477045789994,33576.721172460006,53277.27688512 2025-12-16,19:42:27.000,350,11191758,7685,0,1765914146,13132.800388669995,29425.890315869998,53277.318807840005 2025-12-16,19:42:28.000,350,11191826,7725,0,1765914147,13132.537672579994,32193.244820399996,53277.32579496 2025-12-16,19:42:29.000,350,11191846,7765,0,1765914148,13132.86775176999,28504.343452710003,53277.28387224 2025-12-16,19:42:30.000,350,11191753,8365,0,1765914149,13132.72628925999,33576.728221590005,53277.3048336 2025-12-16,19:42:31.000,350,11191710,7645,0,1765914150,13132.93511487,27582.930523019997,53277.40265328 2025-12-16,19:42:32.000,350,11191717,8165,0,1765914151,13133.049632139991,31732.252865789997,53277.34675632 2025-12-16,19:42:33.000,350,11191682,7805,0,1765914152,13133.164149409997,32655.984959249996,53277.40964040001 2025-12-16,19:42:35.000,350,11191742,7605,0,1765914154,13133.474019669993,32655.79463274,53277.40265328 2025-12-16,19:42:36.000,350,11191682,7805,0,1765914155,13133.75020838,28043.781495029994,53277.47252448 2025-12-16,19:42:37.000,350,11191701,8165,0,1765914156,13133.89167089,29427.074569710006,53277.49348584 2025-12-16,19:42:38.000,350,11191694,7845,0,1765914157,13134.02639708999,28043.964772410007,53277.5144472 2025-12-16,19:42:39.000,350,11191690,7685,0,1765914158,13134.417103070002,31270.873209030004,53277.50746008001 2025-12-16,19:42:40.000,350,11191658,7885,0,1765914159,13134.376685210002,22048.658560020005,53277.55636992001 2025-12-16,19:42:41.000,350,11191699,8045,0,1765914160,13134.841490599989,33115.207582229996,53277.59130552 2025-12-16,19:42:42.000,350,11191573,7805,0,1765914161,13134.753918569993,28965.5186847,53277.619254 2025-12-16,19:42:43.000,350,11191638,7605,0,1765914162,13135.08399775999,26659.34646129,53277.62624112001 2025-12-16,19:42:44.000,350,11191675,8045,0,1765914163,13135.21198765,27120.62743023,53277.66117672 2025-12-16,19:42:46.000,350,11191608,7525,0,1765914165,13135.454494810001,28504.315256190006,53277.67515096001 2025-12-16,19:42:47.000,350,11191623,8325,0,1765914166,13135.366922779991,28505.33738004,53277.73104792 2025-12-16,19:42:48.000,350,11191586,7605,0,1765914167,13135.656584110002,27583.06445649,53277.74502216001 2025-12-16,19:42:49.000,350,11191603,8045,0,1765914168,13135.535330530001,32195.542836780005,53277.72406080001 2025-12-16,19:42:50.000,350,11191602,7685,0,1765914169,13135.710474589992,27123.115773120007,53277.717073679996 2025-12-16,19:42:51.000,350,11191515,8165,0,1765914170,13135.838464480003,29890.70289894,53277.772970640006 2025-12-16,19:42:52.000,350,11191492,7565,0,1765914171,13135.798046620002,34502.89931403,53277.7589964 2025-12-16,19:42:53.000,350,11191505,7805,0,1765914172,13136.013608539994,31275.335308320005,53277.772970640006 2025-12-16,19:42:54.000,350,11191538,7565,0,1765914173,13136.020344849989,27124.849859099995,53277.772970640006 2025-12-16,19:42:55.000,350,11191446,7845,0,1765914174,13136.336951419995,32659.4742786,53277.83585472 2025-12-16,19:42:57.000,350,11191495,8285,0,1765914176,13136.747866329992,28047.813597390006,53277.83585472 2025-12-16,19:42:58.000,350,11191517,8245,0,1765914177,13136.808493119992,29431.029131639996,53277.90572592 2025-12-16,19:42:59.000,350,11191458,7605,0,1765914178,13137.273298509994,27586.469186279995,53277.90572592 2025-12-16,19:43:00.000,350,11191472,7725,0,1765914179,13137.40128839999,35425.81370841,53277.884764559996 2025-12-16,19:43:01.000,350,11191469,8005,0,1765914180,13137.866093789991,32658.924446460005,53277.92668728 2025-12-16,19:43:02.000,350,11191464,7565,0,1765914181,13137.960402129997,31736.017101210004,53277.97559712 2025-12-16,19:43:03.000,350,11191415,8085,0,1765914182,13138.344371799998,30352.63943697,53278.01053272001 2025-12-16,19:43:04.000,350,11191455,8245,0,1765914183,13138.418471209989,29429.88012345,53278.09437816 2025-12-16,19:43:05.000,350,11191419,7885,0,1765914184,13138.70139622999,26202.118742100007,53278.052455439996 2025-12-16,19:43:06.000,350,11191306,7645,0,1765914185,13138.634033129994,30352.406815680006,53278.19918496001 2025-12-16,19:43:08.000,350,11191349,8125,0,1765914187,13138.80917719,26663.378563649996,53278.22713344001 2025-12-16,19:43:09.000,350,11191369,8125,0,1765914188,13138.82938612,29892.542721870006,53278.36687584001 2025-12-16,19:43:10.000,350,11191343,8085,0,1765914189,13138.82264980999,29431.085524680006,53278.47168264 2025-12-16,19:43:11.000,350,11191305,7965,0,1765914190,13138.815913499995,26203.47922419,53278.492644000005 2025-12-16,19:43:12.000,350,11191336,7484,0,1765914191,13138.876540289995,31737.737088930007,53278.60443792001 2025-12-16,19:43:13.000,350,11191298,7645,0,1765914192,13138.88327659999,24358.940426219997,53278.70225760001 2025-12-16,19:43:14.000,350,11191379,7805,0,1765914193,13138.96411231999,30815.760228839994,53278.74418032 2025-12-16,19:43:15.000,350,11191283,8045,0,1765914194,13139.078629589996,33582.797522520006,53278.76514168 2025-12-16,19:43:16.000,350,11191344,7605,0,1765914195,13139.085365899991,31276.956608220004,53278.83501288 2025-12-16,19:43:17.000,350,11191251,8165,0,1765914196,13139.179674239997,34966.20338327999,53278.89789696001 2025-12-16,19:43:19.000,350,11191201,8045,0,1765914198,13139.307664129992,34966.182235889995,53278.96078104 2025-12-16,19:43:20.000,350,11191271,8165,0,1765914199,13139.145992689992,23897.264706,53279.1214848 2025-12-16,19:43:21.000,350,11191196,7525,0,1765914200,13139.199883169997,32660.313125069995,53279.226291599996 2025-12-16,19:43:22.000,350,11191292,7805,0,1765914201,13139.159465309996,29892.070430160005,53279.19834312 2025-12-16,19:43:23.000,350,11191130,7805,0,1765914202,13138.93043077,26664.809537039997,53279.21930448 2025-12-16,19:43:24.000,350,11191166,7645,0,1765914203,13139.071893280001,37270.57807854,53279.31013704 2025-12-16,19:43:25.000,350,11191219,8205,0,1765914204,13138.64076943999,30353.865985590004,53279.2961628 2025-12-16,19:43:26.000,350,11191172,7605,0,1765914205,13138.977584939996,26202.753163800007,53279.282188560006 2025-12-16,19:43:27.000,350,11191211,8205,0,1765914206,13138.634033129994,31737.0251268,53279.38699536 2025-12-16,19:43:28.000,350,11191144,7685,0,1765914207,13138.916958149995,27586.878035820002,53279.24725296 2025-12-16,19:43:30.000,350,11191122,7645,0,1765914209,13139.240301029997,30815.562853199997,53279.21930448 2025-12-16,19:43:31.000,350,11191137,8045,0,1765914210,13139.732051659994,28048.476215610004,53279.24026584 2025-12-16,19:43:32.000,350,11191124,7605,0,1765914211,13139.92066833999,29893.304027909995,53279.191356 2025-12-16,19:43:33.000,350,11191193,8125,0,1765914212,13140.439364209997,27588.189174,53279.191356 2025-12-16,19:43:34.000,350,11191108,7685,0,1765914213,13140.951323769994,27126.012965550006,53279.23327872001 2025-12-16,19:43:35.000,350,11191122,7845,0,1765914214,13141.254457719995,31278.239549880003,53279.17738176 2025-12-16,19:43:36.000,350,11191087,8245,0,1765914215,13142.083023849998,27587.343278400003,53279.24725296 2025-12-16,19:43:37.000,350,11191062,7965,0,1765914216,13142.35921255999,23437.823559990007,53279.393982479996 2025-12-16,19:43:38.000,350,11191126,7645,0,1765914217,13143.133888210003,27587.336229270004,53279.449879440006 2025-12-16,19:43:39.000,350,11191087,8245,0,1765914218,13143.60542991,26665.380516570003,53279.547699120005 2025-12-16,19:43:41.000,350,11191140,7645,0,1765914220,13144.649557959994,26203.4580768,53279.715390000005 2025-12-16,19:43:42.000,350,11191080,7645,0,1765914221,13144.79775677999,30814.575975,53279.87609376001 2025-12-16,19:43:43.000,350,11191058,7725,0,1765914222,13145.195199069996,30814.857940200003,53279.98788768 2025-12-16,19:43:44.000,350,11191044,7805,0,1765914223,13145.174990139996,31735.932511649997,53280.16256568001 2025-12-16,19:43:45.000,350,11191034,7845,0,1765914224,13145.10762704,28969.882096169997,53280.267372480004 2025-12-16,19:43:46.000,350,11191011,7965,0,1765914225,13145.06720918,28968.458171909995,53280.435063360004 2025-12-16,19:43:47.000,350,11190955,7965,0,1765914226,13144.63608533999,31736.743161599996,53280.53987016 2025-12-16,19:43:48.000,350,11191024,7725,0,1765914227,13144.413787109988,30351.800590500003,53280.67961256 2025-12-16,19:43:49.000,350,11190946,7845,0,1765914228,13143.874882309996,28508.664569400004,53280.721535280005 2025-12-16,19:43:50.000,350,11191002,7765,0,1765914229,13143.45723108999,28507.628347289996,53280.9032004 2025-12-16,19:43:52.000,350,11190868,7645,0,1765914231,13142.52088399999,33581.197370010006,53281.02198144 2025-12-16,19:43:53.000,350,11190967,7965,0,1765914232,13141.961770269998,29893.614189629996,53281.07787840001 2025-12-16,19:43:54.000,350,11190943,8325,0,1765914233,13141.719263109997,24358.41174147,53281.19665944001 2025-12-16,19:43:55.000,350,11190970,7605,0,1765914234,13141.08604997,26204.966590619995,53281.126788240006 2025-12-16,19:43:56.000,350,11190891,8245,0,1765914235,13141.112995209995,28970.98176045,53281.19665944001 2025-12-16,19:43:57.000,350,11190898,7325,0,1765914236,13140.520199929997,28050.196203329993,53281.16172384 2025-12-16,19:43:58.000,350,11190893,7925,0,1765914237,13140.809861259993,31738.526591489994,53281.16172384 2025-12-16,19:43:59.000,350,11190801,8165,0,1765914238,13140.25074753,28511.491270529994,53281.11980112001 2025-12-16,19:44:00.000,350,11190923,7965,0,1765914239,13140.668398749993,25282.172031449998,53281.07787840001 2025-12-16,19:44:01.000,350,11190871,8125,0,1765914240,13140.176648119996,28511.075371860003,53281.08486552 2025-12-16,19:44:03.000,350,11190817,7645,0,1765914242,13140.345055869991,32661.271806749995,53281.14774960001 2025-12-16,19:44:04.000,350,11190823,8165,0,1765914243,13141.05910472999,35427.23763267,53281.1826852 2025-12-16,19:44:05.000,350,11190809,8125,0,1765914244,13140.661662439998,30354.521554680003,53281.07089128 2025-12-16,19:44:06.000,350,11190801,7925,0,1765914245,13141.47001964,22514.084417399994,53281.13377536 2025-12-16,19:44:07.000,350,11190817,7965,0,1765914246,13141.22077616999,28970.438977440004,53281.105826880004 2025-12-16,19:44:08.000,350,11190881,7685,0,1765914247,13141.948297649993,30815.619246240007,53281.16172384 2025-12-16,19:44:09.000,350,11190785,7965,0,1765914248,13141.934825029988,29892.394690140005,53281.112814 2025-12-16,19:44:10.000,350,11190897,8045,0,1765914249,13142.37942148999,34044.09258972001,53281.16871096001 2025-12-16,19:44:11.000,350,11190770,7605,0,1765914250,13142.46025720999,27586.440989759998,53281.13377536 2025-12-16,19:44:12.000,350,11190790,7685,0,1765914251,13142.743182229991,28970.918318280004,53281.16172384 2025-12-16,19:44:14.000,350,11190686,7685,0,1765914253,13143.032843560002,32198.80658397,53281.21063368 2025-12-16,19:44:15.000,350,11190741,8045,0,1765914254,13142.938535219997,34964.434051649994,53281.31544048001 2025-12-16,19:44:16.000,350,11190741,7925,0,1765914255,13143.079997729998,30814.58302413,53281.36435032001 2025-12-16,19:44:17.000,350,11190692,7445,0,1765914256,13142.904853669992,31735.24169691,53281.462170000006 2025-12-16,19:44:18.000,350,11190715,8365,0,1765914257,13142.911589980002,32197.086596249996,53281.462170000006 2025-12-16,19:44:19.000,350,11190613,7925,0,1765914258,13142.736445919996,34040.074585619994,53281.51806696 2025-12-16,19:44:20.000,350,11190692,7725,0,1765914259,13142.642137579991,31734.557931300005,53281.42024728 2025-12-16,19:44:21.000,350,11190649,8165,0,1765914260,13142.332267319995,30349.685851500006,53281.5669768 2025-12-16,19:44:22.000,350,11190679,8005,0,1765914261,13142.244695289999,31271.70500637,53281.62287376001 2025-12-16,19:44:23.000,350,11190662,7685,0,1765914262,13141.773153590002,32654.222676749996,53281.629860880006 2025-12-16,19:44:25.000,350,11190574,7805,0,1765914264,13141.20730355,28502.482482389998,53281.58793816 2025-12-16,19:44:26.000,350,11190693,8165,0,1765914265,13141.011950559994,28040.715123479997,53281.727680560005 2025-12-16,19:44:27.000,350,11190624,7645,0,1765914266,13140.574090410002,28962.297232290002,53281.69973208001 2025-12-16,19:44:28.000,350,11190541,8125,0,1765914267,13140.297901699996,27578.39793243,53281.76261616 2025-12-16,19:44:29.000,350,11190536,7605,0,1765914268,13140.0284493,28500.085778189998,53281.69973208001 2025-12-16,19:44:30.000,350,11190587,8125,0,1765914269,13139.94087726999,29882.906561159994,53281.69274496 2025-12-16,19:44:31.000,350,11190617,7925,0,1765914270,13139.711842729994,32649.492710520004,53281.72069344001 2025-12-16,19:44:32.000,350,11190598,7605,0,1765914271,13139.913932029995,25271.076700830003,53281.79056464001 2025-12-16,19:44:33.000,350,11190547,8045,0,1765914272,13139.624270699998,31265.7907863,53281.72069344001 2025-12-16,19:44:34.000,350,11190559,7965,0,1765914273,13140.136230259996,24348.888366839994,53281.66479648 2025-12-16,19:44:36.000,350,11190548,6805,0,1765914275,13140.452836830002,31266.150291929996,53281.74864192001 2025-12-16,19:44:37.000,350,11190539,7965,0,1765914276,13140.459573139997,28960.182493290005,53281.678770720006 2025-12-16,19:44:38.000,350,11190464,7445,0,1765914277,13140.924378529999,26655.215671109996,53281.71370632 2025-12-16,19:44:39.000,350,11190499,8165,0,1765914278,13141.052368419994,31266.058653240005,53281.75562904 2025-12-16,19:44:40.000,350,11190481,8005,0,1765914279,13141.476755949996,28961.148224100005,53281.76960328001 2025-12-16,19:44:41.000,350,11190454,7685,0,1765914280,13141.577800599996,31727.72732433,53281.797551760006 2025-12-16,19:44:42.000,350,11190464,7925,0,1765914281,13141.692317870002,33111.732361140006,53281.846461600006 2025-12-16,19:44:43.000,350,11190442,7484,0,1765914282,13141.503701189991,26655.95582976,53281.92331992 2025-12-16,19:44:44.000,350,11190374,7484,0,1765914283,13141.34202974999,31728.932725560007,53281.93030704 2025-12-16,19:44:45.000,350,11190426,7525,0,1765914284,13140.958060079989,26656.350581039995,53281.993191120004 2025-12-16,19:44:47.000,350,11190400,7845,0,1765914286,13139.954349889995,28040.108898299994,53282.07703656 2025-12-16,19:44:48.000,350,11190426,7725,0,1765914287,13139.314400440002,28040.426109149994,53282.07703656 2025-12-16,19:44:49.000,350,11190405,8245,0,1765914288,13138.7485504,28040.299224810005,53282.15389488001 2025-12-16,19:44:50.000,350,11190420,7484,0,1765914289,13138.324162869998,28040.482502190003,53282.11895928 2025-12-16,19:44:51.000,350,11190425,8005,0,1765914290,13138.007556299992,31268.52584874,53282.132933520006 2025-12-16,19:44:52.000,350,11190381,8005,0,1765914291,13137.919984269996,34957.61754294,53282.07004944 2025-12-16,19:44:53.000,350,11190313,8005,0,1765914292,13137.866093789991,37263.472555500004,53281.97222976 2025-12-16,19:44:54.000,350,11190362,7925,0,1765914293,13138.182700359997,27579.568088009997,53281.88838432001 2025-12-16,19:44:55.000,350,11190259,8085,0,1765914294,13138.317426559988,30346.492595610005,53281.797551760006 2025-12-16,19:44:56.000,350,11190272,7725,0,1765914295,13138.92369445999,31729.95484941,53281.71370632 2025-12-16,19:44:58.000,350,11190263,7965,0,1765914297,13139.664688559998,28502.045436329994,53281.678770720006 2025-12-16,19:44:59.000,350,11190412,7605,0,1765914298,13139.718579039989,28040.84905695,53281.61588664 2025-12-16,19:45:00.000,350,11190221,8285,0,1765914299,13140.12949395,29424.402949440002,53281.52505408 2025-12-16,19:45:01.000,350,11190232,7645,0,1765914300,13139.98129512999,31729.792719420002,53281.55300256001 2025-12-16,19:45:02.000,350,11190246,7805,0,1765914301,13140.055394539995,29424.149180759996,53281.490118480004 2025-12-16,19:45:03.000,350,11190145,8165,0,1765914302,13139.913932029995,26656.731234060004,53281.42024728 2025-12-16,19:45:04.000,350,11190126,7525,0,1765914303,13139.678161179989,32651.63564604,53281.5669768 2025-12-16,19:45:05.000,350,11190117,8165,0,1765914304,13139.442390329998,27117.29319174,53281.60191240001 2025-12-16,19:45:06.000,350,11190072,7765,0,1765914305,13138.98432124999,27578.524816770005,53281.636848 2025-12-16,19:45:07.000,350,11190091,8125,0,1765914306,13138.694659919995,29422.055589149997,53281.61588664 2025-12-16,19:45:09.000,350,11190085,8365,0,1765914308,13137.6707408,31265.551115880007,53281.62287376001 2025-12-16,19:45:10.000,350,11190027,8085,0,1765914309,13136.896065150002,28498.422183510003,53281.636848 2025-12-16,19:45:11.000,350,11190068,7484,0,1765914310,13136.54577702999,29881.10198388,53281.5669768 2025-12-16,19:45:12.000,350,11189995,8165,0,1765914311,13135.926036509998,33108.03156788999,53281.58095104001 2025-12-16,19:45:13.000,350,11190027,7965,0,1765914312,13135.663320419997,25268.997207480003,53281.50409272001 2025-12-16,19:45:14.000,350,11190068,7685,0,1765914313,13135.346713849991,24806.806900769996,53281.44819576 2025-12-16,19:45:15.000,350,11190013,8085,0,1765914314,13135.07052514,30801.76770579,53281.41326016001 2025-12-16,19:45:16.000,350,11189999,8205,0,1765914315,13135.117679309995,27111.85126338,53281.343388960006 2025-12-16,19:45:17.000,350,11190018,7605,0,1765914316,13134.828017979999,30801.669017969994,53281.21063368 2025-12-16,19:45:18.000,350,11189971,8325,0,1765914317,13135.07052514,27573.223871010006,53281.13377536 2025-12-16,19:45:20.000,350,11190018,7725,0,1765914319,13134.96274417999,29879.66396136,53280.91018752001 2025-12-16,19:45:21.000,350,11189918,7645,0,1765914320,13134.598983440002,27574.7253357,53280.76345800001 2025-12-16,19:45:22.000,350,11189919,8165,0,1765914321,13134.693291779993,27114.170427150006,53280.61672848001 2025-12-16,19:45:23.000,350,11189935,8165,0,1765914322,13134.612456059993,27575.275167839995,53280.623715600006 2025-12-16,19:45:24.000,350,11189951,7925,0,1765914323,13134.545092959997,25270.731293460005,53280.49096032 2025-12-16,19:45:25.000,350,11189887,8045,0,1765914324,13134.861699529989,30803.804904360004,53280.386153520005 2025-12-16,19:45:26.000,350,11189884,7845,0,1765914325,13134.659610229988,27116.14418355,53280.35820504001 2025-12-16,19:45:27.000,350,11189905,8125,0,1765914326,13135.26587812999,28499.387914320003,53280.29532096 2025-12-16,19:45:28.000,350,11189906,7685,0,1765914327,13135.10420668999,27116.79975264,53280.16256568001 2025-12-16,19:45:29.000,350,11189903,7965,0,1765914328,13135.730683519992,30806.328492900007,53280.120642960006 2025-12-16,19:45:31.000,350,11189958,7605,0,1765914330,13136.054026399994,24812.650629540003,53280.00884904 2025-12-16,19:45:32.000,350,11190005,8165,0,1765914331,13136.134862119994,33112.68399369001,53280.01583616 2025-12-16,19:45:33.000,350,11189933,8285,0,1765914332,13136.24937939,29424.684914640005,53280.02282328001 2025-12-16,19:45:34.000,350,11190011,8405,0,1765914333,13136.437996069995,31730.039438969994,53280.00884904 2025-12-16,19:45:35.000,350,11189917,8405,0,1765914334,13136.417787139995,26196.874189380003,53279.91102936 2025-12-16,19:45:36.000,350,11189966,7484,0,1765914335,13136.54577702999,28963.791647849997,53279.97391344001 2025-12-16,19:45:37.000,350,11189898,7685,0,1765914336,13136.518831789996,29885.937687059995,53279.97391344001 2025-12-16,19:45:38.000,350,11189905,8125,0,1765914337,13136.48515023999,33575.713146869995,53279.97391344001 2025-12-16,19:45:39.000,350,11189914,7605,0,1765914338,13136.565985959991,27580.428081870006,53280.001861920005 2025-12-16,19:45:40.000,350,11189927,8125,0,1765914339,13136.41105083,26197.466316300008,53279.980900560004 2025-12-16,19:45:42.000,350,11189844,7525,0,1765914341,13136.30326986999,27580.82988228,53279.91102936 2025-12-16,19:45:43.000,350,11189903,8205,0,1765914342,13136.18201628999,28503.145100609996,53279.90404224001 2025-12-16,19:45:44.000,350,11189829,7965,0,1765914343,13136.087707949999,27580.66070316,53279.890068 2025-12-16,19:45:45.000,350,11189891,8125,0,1765914344,13135.757628760002,28964.538855630002,53279.86910664 2025-12-16,19:45:46.000,350,11189840,7725,0,1765914345,13135.609429939992,29425.347532860003,53279.79923544 2025-12-16,19:45:47.000,350,11189860,7645,0,1765914346,13135.18504240999,23892.034251539997,53279.79224832 2025-12-16,19:45:48.000,350,11189857,8245,0,1765914347,13135.077261449995,25275.221589270004,53279.67346728 2025-12-16,19:45:49.000,350,11189816,7484,0,1765914348,13134.659610229988,31270.386819060004,53279.666480160005 2025-12-16,19:45:50.000,350,11189805,8165,0,1765914349,13134.551829269993,32653.792679820006,53279.63154456 2025-12-16,19:45:51.000,350,11189797,8085,0,1765914350,13134.201541149996,34037.25493362,53279.596608960004 2025-12-16,19:45:53.000,350,11189756,7645,0,1765914352,13133.817571479995,30347.944716390004,53279.4359052 2025-12-16,19:45:54.000,350,11189699,8085,0,1765914353,13133.709790519999,27580.97086488,53279.2961628 2025-12-16,19:45:55.000,350,11189782,7605,0,1765914354,13133.500964909988,29886.501617460002,53279.191356 2025-12-16,19:45:56.000,350,11189775,8285,0,1765914355,13133.265194059997,26197.191400230004,53279.15642040001 2025-12-16,19:45:57.000,350,11189710,7605,0,1765914356,13133.137204170001,31269.63256215,53279.10751056001 2025-12-16,19:45:58.000,350,11189667,7845,0,1765914357,13132.86775176999,25735.45223784,53279.02366512 2025-12-16,19:45:59.000,350,11189742,7925,0,1765914358,13132.66566246999,29885.7121149,53278.93981968001 2025-12-16,19:46:00.000,350,11189725,8085,0,1765914359,13132.477045789994,26657.055494040003,53278.84898712001 2025-12-16,19:46:01.000,350,11189640,7605,0,1765914360,13132.295165419993,32652.27006774,53278.78610304 2025-12-16,19:46:02.000,350,11189681,8125,0,1765914361,13132.113285049993,29423.585250360004,53278.723218959996 2025-12-16,19:46:04.000,350,11189638,7525,0,1765914363,13131.870777889992,29423.564102970005,53278.56251520001 2025-12-16,19:46:05.000,350,11189639,8445,0,1765914364,13131.810151099991,29885.169331890007,53278.50661824 2025-12-16,19:46:06.000,350,11189684,7645,0,1765914365,13131.830360029991,26195.78157423,53278.47866976 2025-12-16,19:46:07.000,350,11189645,8245,0,1765914366,13131.857305270001,29885.507690130005,53278.40879856 2025-12-16,19:46:08.000,350,11189610,7805,0,1765914367,13132.032449329992,32191.10893401,53278.36687584001 2025-12-16,19:46:09.000,350,11189618,7885,0,1765914368,13132.173911839993,25274.537823659994,53278.24809480001 2025-12-16,19:46:10.000,350,11189593,8165,0,1765914369,13132.456836859994,35419.793751389996,53278.157262240005 2025-12-16,19:46:11.000,350,11189654,7685,0,1765914370,13132.63198092,31731.223692810003,53278.143288 2025-12-16,19:46:12.000,350,11189475,8165,0,1765914371,13132.901433319996,27119.9859594,53278.03149408001 2025-12-16,19:46:13.000,350,11189502,7484,0,1765914372,13133.036159520001,29887.396856969994,53278.05944256001 2025-12-16,19:46:15.000,350,11189490,7725,0,1765914374,13133.265194059997,28504.470337050006,53278.01053272001 2025-12-16,19:46:16.000,350,11189602,7805,0,1765914375,13133.143940479997,29888.581110810002,53277.86380320001 2025-12-16,19:46:17.000,350,11189538,7685,0,1765914376,13133.090049999992,27121.564964520003,53277.96861 2025-12-16,19:46:18.000,350,11189536,7925,0,1765914377,13132.83407022,33578.34952149,53277.87777744 2025-12-16,19:46:19.000,350,11189475,8205,0,1765914378,13132.70608032999,26660.883171630005,53277.92668728 2025-12-16,19:46:20.000,350,11189502,7484,0,1765914379,13132.416418999994,30811.69992996,53277.87777744 2025-12-16,19:46:21.000,350,11189474,7725,0,1765914380,13132.167175529998,30350.686827960002,53277.80091912 2025-12-16,19:46:22.000,350,11189507,8085,0,1765914381,13132.126757669997,33579.04033623,53277.821880480005 2025-12-16,19:46:23.000,350,11189440,7725,0,1765914382,13131.722579069996,27122.995937910004,53277.77995776 2025-12-16,19:46:24.000,350,11189502,7645,0,1765914383,13131.864041579996,28506.61327257,53277.7589964 2025-12-16,19:46:26.000,350,11189443,8245,0,1765914385,13131.68889751999,32196.480371070007,53277.654189600005 2025-12-16,19:46:27.000,350,11189502,7765,0,1765914386,13131.69563383,28045.430991450005,53277.619254 2025-12-16,19:46:28.000,350,11189439,8245,0,1765914387,13131.65521597,28046.27688705,53277.605279760006 2025-12-16,19:46:29.000,350,11189441,8125,0,1765914388,13132.005504089997,32195.972833709995,53277.619254 2025-12-16,19:46:30.000,350,11189430,7645,0,1765914389,13131.897723130001,29890.956667620005,53277.54239568 2025-12-16,19:46:31.000,350,11189412,7765,0,1765914390,13132.281692799988,31274.087612310002,53277.52842144001 2025-12-16,19:46:32.000,350,11189436,7605,0,1765914391,13132.335583279993,25279.176151199994,53277.55636992001 2025-12-16,19:46:33.000,350,11189436,7765,0,1765914392,13132.429891619999,26201.646450390006,53277.47951160001 2025-12-16,19:46:34.000,350,11189338,7405,0,1765914393,13132.719552949995,23434.721942789998,53277.47951160001 2025-12-16,19:46:35.000,350,11189342,7565,0,1765914394,13132.598299369994,25279.634344649996,53277.40964040001 2025-12-16,19:46:37.000,350,11189337,7965,0,1765914396,13132.63198092,27585.827715449996,53277.34675632 2025-12-16,19:46:38.000,350,11189380,7645,0,1765914397,13132.537672579994,24819.57992433,53277.318807840005 2025-12-16,19:46:39.000,350,11189327,8005,0,1765914398,13132.382737449989,29892.042233639993,53277.437588880006 2025-12-16,19:46:40.000,350,11189406,7525,0,1765914399,13131.971822539992,27125.977719899995,53277.39566616 2025-12-16,19:46:41.000,350,11189346,7805,0,1765914400,13131.877514200001,37271.19840198,53277.381691919996 2025-12-16,19:46:42.000,350,11189289,8165,0,1765914401,13131.419445119995,31737.878071529994,53277.38867904001 2025-12-16,19:46:43.000,350,11189334,7605,0,1765914402,13131.35208202,31737.384632429996,53277.381691919996 2025-12-16,19:46:44.000,350,11189284,7525,0,1765914403,13131.082629619988,30815.407772339997,53277.31182072001 2025-12-16,19:46:45.000,350,11189218,7725,0,1765914404,13131.109574859998,32198.63035572,53277.269898000006 2025-12-16,19:46:46.000,350,11189225,8325,0,1765914405,13130.988321279998,32660.320174199995,53277.214001039996 2025-12-16,19:46:48.000,350,11189281,8085,0,1765914407,13131.075893309993,30815.950555350006,53277.14412984001 2025-12-16,19:46:49.000,350,11189286,7645,0,1765914408,13131.44639035999,28048.659492990002,53277.14412984001 2025-12-16,19:46:50.000,350,11189210,7605,0,1765914409,13131.291455229999,24820.947455550006,53277.06727152 2025-12-16,19:46:51.000,350,11189205,8125,0,1765914410,13131.661952279996,31277.753159910004,53277.07425864001 2025-12-16,19:46:52.000,350,11189196,7484,0,1765914411,13131.50701714999,34045.072418790005,53277.032335920005 2025-12-16,19:46:53.000,350,11189183,8125,0,1765914412,13131.796678480001,31739.654452290008,53276.92752912001 2025-12-16,19:46:54.000,350,11189145,8045,0,1765914413,13131.6754249,27588.98572569,53276.94849048 2025-12-16,19:46:55.000,350,11189182,7645,0,1765914414,13131.843832649996,27128.508357569997,53276.920542 2025-12-16,19:46:56.000,350,11189225,7965,0,1765914415,13131.62827072999,32662.568846669994,53276.84368368 2025-12-16,19:46:57.000,350,11189096,7805,0,1765914416,13131.661952279996,28051.535538030002,53276.88560640001 2025-12-16,19:46:59.000,350,11189178,7805,0,1765914418,13131.298191539994,29896.708757700006,53276.80874808001 2025-12-16,19:47:00.000,350,11189198,8085,0,1765914419,13131.008530209998,27128.353276709997,53276.766825360006 2025-12-16,19:47:01.000,350,11189148,7645,0,1765914420,13130.732341499992,26668.425740730003,53276.766825360006 2025-12-16,19:47:02.000,350,11189116,7765,0,1765914421,13130.617824230001,30817.78332915,53276.85765792001 2025-12-16,19:47:03.000,350,11189148,7845,0,1765914422,13130.26753610999,27590.487190379994,53276.82272232 2025-12-16,19:47:04.000,350,11189088,7565,0,1765914423,13130.200173009995,32201.316074250004,53276.8506708 2025-12-16,19:47:05.000,350,11189087,8005,0,1765914424,13130.139546219994,28512.287822219994,53276.79477384 2025-12-16,19:47:06.000,350,11189091,8045,0,1765914425,13129.957665849994,29895.242538659993,53276.73887688001 2025-12-16,19:47:07.000,350,11189071,8125,0,1765914426,13130.10586466999,32201.428860329994,53276.73887688001 2025-12-16,19:47:08.000,350,11189092,7685,0,1765914427,13129.964402159989,31740.06330183,53276.6759928 2025-12-16,19:47:10.000,350,11189031,8005,0,1765914429,13130.260799799995,30817.76218176,53276.62009584001 2025-12-16,19:47:11.000,350,11189068,7645,0,1765914430,13130.570670059991,26667.142799070003,53276.63407008 2025-12-16,19:47:12.000,350,11189004,7325,0,1765914431,13130.671714709992,28512.259625699997,53276.599134480006 2025-12-16,19:47:13.000,350,11189083,8285,0,1765914432,13131.035475449993,33124.181124719995,53276.58516024 2025-12-16,19:47:14.000,350,11189020,7484,0,1765914433,13131.217355819994,33124.93538163,53276.5362504 2025-12-16,19:47:15.000,350,11189013,8205,0,1765914434,13131.480071909995,31280.114618460007,53276.52227616001 2025-12-16,19:47:16.000,350,11189056,7605,0,1765914435,13131.65521597,26207.497228289998,53276.529263280005 2025-12-16,19:47:17.000,350,11188971,8205,0,1765914436,13131.864041579996,31281.052152749995,53276.52227616001 2025-12-16,19:47:18.000,350,11188873,8045,0,1765914437,13132.032449329992,27130.376377020002,53276.55022464001 2025-12-16,19:47:19.000,350,11188933,7885,0,1765914438,13132.207593389998,30820.4972442,53276.5362504 2025-12-16,19:47:21.000,350,11188849,7965,0,1765914440,13132.638717229995,29437.253513429998,53276.57118600001 2025-12-16,19:47:22.000,350,11188928,7845,0,1765914441,13132.928378559991,26669.849664990004,53276.6061216 2025-12-16,19:47:23.000,350,11188965,8325,0,1765914442,13133.042895829996,32204.664411000005,53276.71092840001 2025-12-16,19:47:24.000,350,11188865,8085,0,1765914443,13133.265194059997,32665.670463870003,53276.71791552001 2025-12-16,19:47:25.000,350,11188932,7685,0,1765914444,13133.447074429998,30821.230353720006,53276.7807996 2025-12-16,19:47:26.000,350,11188957,8165,0,1765914445,13133.561591699989,33126.96553107,53276.815735200005 2025-12-16,19:47:27.000,350,11188883,7965,0,1765914446,13133.561591699989,26670.484086690005,53276.87163216 2025-12-16,19:47:28.000,350,11188952,7645,0,1765914447,13133.676108969994,29437.493183850005,53276.913554880004 2025-12-16,19:47:29.000,350,11188789,8085,0,1765914448,13133.474019669993,29899.1759532,53276.96945184 2025-12-16,19:47:30.000,350,11188889,7885,0,1765914449,13133.608745869999,27593.081270220006,53276.94150336 2025-12-16,19:47:32.000,350,11188719,7845,0,1765914451,13133.298875610002,30360.844624289995,53277.06727152 2025-12-16,19:47:33.000,350,11188813,8165,0,1765914452,13132.881224389996,27132.582754710005,53277.1301556 2025-12-16,19:47:34.000,350,11188834,7605,0,1765914453,13132.84754283999,29438.98759941,53277.11618136 2025-12-16,19:47:35.000,350,11188825,7925,0,1765914454,13132.429891619999,31745.209166729997,53277.09522000001 2025-12-16,19:47:36.000,350,11188821,8005,0,1765914455,13132.450100549999,31284.252457769995,53277.081245760004 2025-12-16,19:47:37.000,350,11188800,7645,0,1765914456,13132.140230290002,28055.934195149996,53277.08823288 2025-12-16,19:47:38.000,350,11188758,7965,0,1765914457,13132.133493979993,26672.359155269995,53277.032335920005 2025-12-16,19:47:39.000,350,11188747,8125,0,1765914458,13131.944877299997,28978.65121389,53276.95547760001 2025-12-16,19:47:40.000,350,11188827,8285,0,1765914459,13131.890986819992,30362.275597679996,53277.01137456 2025-12-16,19:47:41.000,350,11188782,7605,0,1765914460,13131.816887410001,28978.749901710005,53276.934516240006 2025-12-16,19:47:43.000,350,11188707,8045,0,1765914462,13131.931404679992,23904.97645422,53276.99740032 2025-12-16,19:47:44.000,350,11188725,7805,0,1765914463,13131.810151099991,23443.596797460006,53276.934516240006 2025-12-16,19:47:45.000,350,11188724,7805,0,1765914464,13132.005504089997,30361.789207709997,53276.85765792001 2025-12-16,19:47:46.000,350,11188738,7365,0,1765914465,13132.032449329992,31745.35719846,53276.913554880004 2025-12-16,19:47:47.000,350,11188681,8285,0,1765914466,13132.227802319998,28516.933198889994,53276.95547760001 2025-12-16,19:47:48.000,350,11188723,7965,0,1765914467,13132.308638039998,34512.80334168,53276.80176096 2025-12-16,19:47:49.000,350,11188676,7525,0,1765914468,13132.537672579994,27133.414552050002,53276.83669656001 2025-12-16,19:47:50.000,350,11188670,7365,0,1765914469,13132.861015459996,27133.463895959998,53276.85765792001 2025-12-16,19:47:51.000,350,11188465,8005,0,1765914470,13133.022686899996,29901.114463949998,53276.913554880004 2025-12-16,19:47:52.000,350,11188621,8165,0,1765914471,13133.366238709998,30823.577714009996,53276.95547760001 2025-12-16,19:47:54.000,350,11188674,7405,0,1765914473,13133.837780409995,30362.846577210003,53276.95547760001 2025-12-16,19:47:55.000,350,11188669,8085,0,1765914474,13133.77041731,26673.41652477,53277.00438744001 2025-12-16,19:47:56.000,350,11188653,8205,0,1765914475,13133.92535243999,29440.91906103,53277.081245760004 2025-12-16,19:47:57.000,350,11188701,8125,0,1765914476,13133.669372659999,25751.30573121,53277.14412984001 2025-12-16,19:47:58.000,350,11188656,7445,0,1765914477,13133.568328009998,29902.418552999996,53277.22797528 2025-12-16,19:47:59.000,350,11188493,8085,0,1765914478,13133.218039890002,30824.606886990005,53277.28387224 2025-12-16,19:48:00.000,350,11188539,8085,0,1765914479,13132.840806529995,28518.561547920006,53277.36073056001 2025-12-16,19:48:01.000,350,11188622,7805,0,1765914480,13132.490518409999,28517.99761752,53277.33976920001 2025-12-16,19:48:02.000,350,11188558,7685,0,1765914481,13132.059394570002,26673.141608699996,53277.416627520004 2025-12-16,19:48:03.000,350,11188600,7645,0,1765914482,13131.810151099991,29439.93923196,53277.40964040001 2025-12-16,19:48:05.000,350,11188562,7725,0,1765914484,13131.35208202,30361.993632480007,53277.45156312 2025-12-16,19:48:06.000,350,11188536,7805,0,1765914485,13131.069156999998,28055.645180820007,53277.444576 2025-12-16,19:48:07.000,350,11188522,7725,0,1765914486,13131.022002829988,31745.3431002,53277.416627520004 2025-12-16,19:48:08.000,350,11188513,8125,0,1765914487,13130.914221869993,29900.000701409997,53277.36073056001 2025-12-16,19:48:09.000,350,11188386,7565,0,1765914488,13130.860331390002,25749.289680030008,53277.35374344 2025-12-16,19:48:10.000,350,11188493,8085,0,1765914489,13130.813177219992,32666.8053738,53277.38867904001 2025-12-16,19:48:11.000,350,11188481,7965,0,1765914490,13130.718868880002,27132.65324601,53277.381691919996 2025-12-16,19:48:12.000,350,11188557,8325,0,1765914491,13130.638033160001,26209.372296870002,53277.33976920001 2025-12-16,19:48:13.000,350,11188447,8165,0,1765914492,13130.402262309995,32666.720784239995,53277.33976920001 2025-12-16,19:48:14.000,350,11188357,8005,0,1765914493,13130.40899861999,32665.945379940007,53277.40265328 2025-12-16,19:48:16.000,350,11188549,8165,0,1765914495,13130.139546219994,28053.269624010005,53277.42361464 2025-12-16,19:48:17.000,350,11188390,7565,0,1765914496,13129.755576549993,31281.531493589995,53277.38867904001 2025-12-16,19:48:18.000,350,11188341,8165,0,1765914497,13129.748840239998,26208.399516930003,53277.42361464 2025-12-16,19:48:19.000,350,11188371,7965,0,1765914498,13129.506333079997,31280.82658059,53277.28387224 2025-12-16,19:48:20.000,350,11188305,8165,0,1765914499,13129.405288429996,34970.91925125,53277.38867904001 2025-12-16,19:48:21.000,350,11188391,7925,0,1765914500,13129.452442599992,32203.12770066,53277.34675632 2025-12-16,19:48:22.000,350,11188324,7525,0,1765914501,13129.27729854,33126.52848501,53277.33278208 2025-12-16,19:48:23.000,350,11188370,7725,0,1765914502,13129.533278319992,28514.092399500005,53277.29085936001 2025-12-16,19:48:24.000,350,11188403,7925,0,1765914503,13129.418761050001,31282.27165224,53277.22098816001 2025-12-16,19:48:25.000,350,11188335,8205,0,1765914504,13129.782521790003,27592.778157630004,53277.11618136 2025-12-16,19:48:27.000,350,11188304,7484,0,1765914506,13130.10586466999,26671.442768370005,53277.13714272 2025-12-16,19:48:28.000,350,11188231,8245,0,1765914507,13130.42920754999,28055.342068230006,53277.1301556 2025-12-16,19:48:29.000,350,11188322,7725,0,1765914508,13130.597615300001,28055.659279080006,53276.96246472 2025-12-16,19:48:30.000,350,11188255,8085,0,1765914509,13131.028739139998,27133.29471684,53276.99740032 2025-12-16,19:48:31.000,350,11188202,7605,0,1765914510,13131.257773679994,32667.679465919995,53277.081245760004 2025-12-16,19:48:32.000,350,11188240,7645,0,1765914511,13131.379027259994,27594.469948829996,53277.11618136 2025-12-16,19:48:33.000,350,11188282,7645,0,1765914512,13131.64847965999,27593.920116690002,53277.12316848001 2025-12-16,19:48:34.000,350,11188320,7725,0,1765914513,13131.73605169,34973.40759413999,53277.00438744001 2025-12-16,19:48:35.000,350,11188272,7605,0,1765914514,13132.018976710002,32205.122604450007,53277.12316848001 2025-12-16,19:48:36.000,350,11188348,7805,0,1765914515,13131.924668369997,33127.388478869994,53277.13714272 2025-12-16,19:48:38.000,350,11188248,7565,0,1765914517,13132.025713019997,29897.89301154,53277.248936640004 2025-12-16,19:48:39.000,350,11188227,8045,0,1765914518,13132.039185640002,31742.47410429,53277.17207832001 2025-12-16,19:48:40.000,350,11188355,8005,0,1765914519,13132.032449329992,30819.411678179997,53277.214001039996 2025-12-16,19:48:41.000,350,11188042,7565,0,1765914520,13131.917932060001,28052.19815625,53277.29085936001 2025-12-16,19:48:42.000,350,11188172,7685,0,1765914521,13131.951613609992,26207.391491340008,53277.33976920001 2025-12-16,19:48:43.000,350,11188214,7605,0,1765914522,13131.897723130001,28052.247500159996,53277.40265328 2025-12-16,19:48:44.000,350,11188179,8125,0,1765914523,13131.924668369997,30819.742987289996,53277.40964040001 2025-12-16,19:48:45.000,350,11188080,7565,0,1765914524,13132.018976710002,29897.632193729994,53277.59130552 2025-12-16,19:48:46.000,350,11188174,7645,0,1765914525,13132.072867189992,29436.92925345,53277.5144472 2025-12-16,19:48:47.000,350,11188128,7725,0,1765914526,13132.261483869988,29898.633170190005,53277.56335704 2025-12-16,19:48:49.000,350,11188047,8005,0,1765914528,13132.5511452,30360.929213850002,53277.68213808 2025-12-16,19:48:50.000,350,11188049,7965,0,1765914529,13132.56461781999,29900.071192710006,53277.76598352001 2025-12-16,19:48:51.000,350,11188033,7965,0,1765914530,13132.72628925999,31745.314903680002,53277.8288676 2025-12-16,19:48:52.000,350,11188044,7484,0,1765914531,13132.87448808,30822.922144919998,53277.8288676 2025-12-16,19:48:53.000,350,11188019,8005,0,1765914532,13132.86775176999,29439.495136769998,53277.90572592 2025-12-16,19:48:54.000,350,11188071,8005,0,1765914533,13133.036159520001,26210.739828089994,53277.989571360005 2025-12-16,19:48:55.000,350,11188076,7725,0,1765914534,13132.91490594,34512.768096030006,53277.96861 2025-12-16,19:48:56.000,350,11188015,8005,0,1765914535,13132.91490594,35434.568727870006,53278.04546832 2025-12-16,19:48:57.000,350,11188027,8125,0,1765914536,13132.80712497999,25749.106402649995,53278.0734168 2025-12-16,19:48:58.000,350,11188089,8085,0,1765914537,13132.63198092,28977.072208769998,53278.08040392001 2025-12-16,19:49:00.000,350,11187990,7845,0,1765914539,13132.059394570002,26670.343104090003,53278.16424936 2025-12-16,19:49:01.000,350,11187919,8005,0,1765914540,13131.762996929996,32204.600968829996,53278.17822360001 2025-12-16,19:49:02.000,350,11188027,8085,0,1765914541,13131.38576356999,26208.43476258,53278.12232664 2025-12-16,19:49:03.000,350,11187982,7645,0,1765914542,13131.116311169993,32665.247516069998,53278.157262240005 2025-12-16,19:49:04.000,350,11187903,7805,0,1765914543,13130.941167110002,29897.5546533,53278.02450696 2025-12-16,19:49:05.000,350,11188098,7725,0,1765914544,13130.840122460002,29436.675484770007,53278.11533952 2025-12-16,19:49:06.000,350,11187982,7725,0,1765914545,13130.927694489998,28975.29582801,53278.108352400006 2025-12-16,19:49:07.000,350,11187907,8045,0,1765914546,13131.075893309993,29436.76712346,53278.09437816 2025-12-16,19:49:08.000,350,11188032,7484,0,1765914547,13131.33187309,30820.560686369994,53278.08040392001 2025-12-16,19:49:09.000,350,11187883,7885,0,1765914548,13131.661952279996,32665.776200819993,53277.940661520006 2025-12-16,19:49:11.000,350,11188019,8005,0,1765914550,13132.342319589989,30360.407578230006,53278.03149408001 2025-12-16,19:49:12.000,350,11187804,7605,0,1765914551,13132.71281664,33589.162886909995,53278.15027512001 2025-12-16,19:49:13.000,350,11187936,7484,0,1765914552,13133.015950590001,29899.873817069994,53278.087391040004 2025-12-16,19:49:14.000,350,11187843,8325,0,1765914553,13133.359502400002,29438.67038856,53278.12232664 2025-12-16,19:49:15.000,350,11187857,7925,0,1765914554,13133.507701219998,27132.94226034,53278.17123648 2025-12-16,19:49:16.000,350,11187899,8005,0,1765914555,13133.85125303,29438.938255500005,53278.04546832 2025-12-16,19:49:17.000,350,11187788,7484,0,1765914556,13133.87146196,32667.742908090004,53278.157262240005 2025-12-16,19:49:18.000,350,11187944,7445,0,1765914557,13134.0331334,33128.967483989996,53278.24809480001 2025-12-16,19:49:19.000,350,11187904,7525,0,1765914558,13133.959033989995,32667.665367659996,53278.26206904 2025-12-16,19:49:20.000,350,11187750,7484,0,1765914559,13134.039869709995,33128.84764878001,53278.17123648 2025-12-16,19:49:22.000,350,11187794,7565,0,1765914561,13133.797362549994,31283.681478240003,53278.387837199996 2025-12-16,19:49:23.000,350,11187863,8285,0,1765914562,13133.817571479995,34972.66743549,53278.29700464001 2025-12-16,19:49:24.000,350,11187877,8005,0,1765914563,13133.635691109994,31282.976565239995,53278.422772800004 2025-12-16,19:49:25.000,350,11187807,8045,0,1765914564,13133.797362549994,28053.995684399997,53278.40879856 2025-12-16,19:49:26.000,350,11187793,8005,0,1765914565,13133.716526829994,28976.10647796,53278.41578568001 2025-12-16,19:49:27.000,350,11187654,7565,0,1765914566,13133.817571479995,29436.999744750006,53278.443734160006 2025-12-16,19:49:28.000,350,11187660,7725,0,1765914567,13133.97250661,29436.485158259995,53278.48565688001 2025-12-16,19:49:29.000,350,11187792,7845,0,1765914568,13133.95229768,30819.975608580004,53278.443734160006 2025-12-16,19:49:30.000,350,11187717,7925,0,1765914569,13134.221750079996,29436.245487840002,53278.47168264 2025-12-16,19:49:31.000,350,11187734,7245,0,1765914570,13134.120705429996,29435.893031340005,53278.52059248 2025-12-16,19:49:33.000,350,11187692,7565,0,1765914572,13134.470993549992,31741.691650859997,53278.50661824 2025-12-16,19:49:34.000,350,11187755,8405,0,1765914573,13134.646137609998,28052.82552882,53278.51360536001 2025-12-16,19:49:35.000,350,11187700,7365,0,1765914574,13134.895381079994,28513.6694517,53278.492644000005 2025-12-16,19:49:36.000,350,11187671,8205,0,1765914575,13134.949271559999,31281.665427059997,53278.541553840005 2025-12-16,19:49:37.000,350,11187739,7845,0,1765914576,13135.26587812999,28514.515347299995,53278.54854096 2025-12-16,19:49:38.000,350,11187727,8245,0,1765914577,13135.339977539996,30821.13871503,53278.5275796 2025-12-16,19:49:39.000,350,11187777,8125,0,1765914578,13135.521857909996,31282.645256129996,53278.555528079996 2025-12-16,19:49:40.000,350,11187716,7645,0,1765914579,13135.676793040002,34511.71777566,53278.56950232 2025-12-16,19:49:41.000,350,11187706,7525,0,1765914580,13135.757628760002,28516.362219360002,53278.57648944 2025-12-16,19:49:42.000,350,11187571,8285,0,1765914581,13135.979926989989,29439.220220699994,53278.660334880005 2025-12-16,19:49:44.000,350,11187760,7565,0,1765914583,13136.24264307999,31746.090307980005,53278.74418032 2025-12-16,19:49:45.000,350,11187640,7685,0,1765914584,13136.336951419995,32668.701589770004,53278.779115920006 2025-12-16,19:49:46.000,350,11187684,7565,0,1765914585,13136.37063297,29440.355130630007,53278.8070644 2025-12-16,19:49:47.000,350,11187614,7484,0,1765914586,13136.53230441,32207.74488081,53278.842 2025-12-16,19:49:48.000,350,11187690,7845,0,1765914587,13136.653557990001,32207.632094729997,53278.81405152 2025-12-16,19:49:49.000,350,11187567,8125,0,1765914588,13136.727657399992,28979.088259950004,53278.842 2025-12-16,19:49:50.000,350,11187614,7405,0,1765914589,13136.929746699992,26672.61997308,53278.90488408 2025-12-16,19:49:51.000,350,11187581,8125,0,1765914590,13137.037527660003,30362.374285500002,53278.96776816001 2025-12-16,19:49:52.000,350,11187610,7445,0,1765914591,13137.300243749989,30361.732814670002,53279.08654920001 2025-12-16,19:49:53.000,350,11187530,7845,0,1765914592,13137.54948722,30361.58478294,53278.97475528 2025-12-16,19:49:55.000,350,11187619,8045,0,1765914594,13138.074919400002,27593.581758450004,53279.06558784001 2025-12-16,19:49:56.000,350,11187488,7565,0,1765914595,13138.479097999989,27593.194056299995,53279.14244616 2025-12-16,19:49:57.000,350,11187405,7925,0,1765914596,13138.68118729999,30821.519368049994,53279.163407520005 2025-12-16,19:49:58.000,350,11187483,8085,0,1765914597,13139.065156969991,29437.72580514,53279.261227200004 2025-12-16,19:49:59.000,350,11187478,7484,0,1765914598,13139.226828409992,30821.159862419998,53279.261227200004 2025-12-16,19:50:00.000,350,11187548,7725,0,1765914599,13139.503017119998,31743.75704595,53279.2961628 2025-12-16,19:50:01.000,350,11187434,7445,0,1765914600,13139.785942139999,30821.103469380003,53279.38699536 2025-12-16,19:50:02.000,350,11187498,7725,0,1765914601,13139.974558819995,29437.894984259998,53279.40795672 2025-12-16,19:50:03.000,350,11187454,7405,0,1765914602,13140.19012074,31743.848684640005,53279.44289232001 2025-12-16,19:50:04.000,350,11187385,8325,0,1765914603,13140.324846939991,29899.352181449998,53279.4359052 2025-12-16,19:50:06.000,350,11187437,7805,0,1765914605,13140.675135060003,29899.535458829996,53279.63853168001 2025-12-16,19:50:07.000,350,11187351,7925,0,1765914606,13141.072577349994,25287.27560157,53279.68744152001 2025-12-16,19:50:08.000,350,11187463,7965,0,1765914607,13140.97826900999,30360.78823125,53279.75731272001 2025-12-16,19:50:09.000,350,11187400,7685,0,1765914608,13141.32855713,27132.195052559997,53279.72237712 2025-12-16,19:50:10.000,350,11187416,7484,0,1765914609,13141.12646783,24364.629074130004,53279.89705512 2025-12-16,19:50:11.000,350,11187377,8085,0,1765914610,13141.375711299996,26670.561627119998,53279.98788768 2025-12-16,19:50:12.000,350,11187386,7605,0,1765914611,13141.20730355,26208.625089089997,53280.01583616 2025-12-16,19:50:13.000,350,11187354,7725,0,1765914612,13141.20730355,35893.84069476,53280.120642960006 2025-12-16,19:50:14.000,350,11187380,7765,0,1765914613,13141.092786279994,31280.82658059,53280.23243688 2025-12-16,19:50:15.000,350,11187409,8045,0,1765914614,13140.890696979994,27129.847692270007,53280.2743596 2025-12-16,19:50:17.000,350,11187291,8045,0,1765914616,13140.580826719997,27128.550652349993,53280.47698608001 2025-12-16,19:50:18.000,350,11187302,7525,0,1765914617,13140.493254690002,31739.767238369997,53280.46301184 2025-12-16,19:50:19.000,350,11187325,8045,0,1765914618,13140.244011219991,34967.72599536,53280.54685728001 2025-12-16,19:50:20.000,350,11187300,7565,0,1765914619,13140.237274909996,29433.193214550003,53280.51192168 2025-12-16,19:50:21.000,350,11187253,8325,0,1765914620,13140.12949395,33122.475235260004,53280.602754240004 2025-12-16,19:50:22.000,350,11187243,8045,0,1765914621,13140.21032967,29894.178120030003,53280.651664080004 2025-12-16,19:50:23.000,350,11187252,7525,0,1765914622,13140.338319559996,26665.90215219,53280.623715600006 2025-12-16,19:50:24.000,350,11187264,7525,0,1765914623,13140.601035649997,29433.21436194,53280.672625440006 2025-12-16,19:50:25.000,350,11187278,7484,0,1765914624,13140.897433289989,35428.87303083,53280.69358680001 2025-12-16,19:50:26.000,350,11187238,7605,0,1765914625,13141.22077616999,35429.16909429,53280.71454816001 2025-12-16,19:50:28.000,350,11187205,8045,0,1765914627,13141.948297649993,29434.447959690006,53280.81236784001 2025-12-16,19:50:29.000,350,11187237,8085,0,1765914628,13142.332267319995,31279.592982839997,53280.83332920001 2025-12-16,19:50:30.000,350,11187242,7645,0,1765914629,13142.56803817,31279.818555000005,53280.88223904001 2025-12-16,19:50:31.000,350,11187228,7845,0,1765914630,13142.810545330001,30357.686614050006,53280.93114888001 2025-12-16,19:50:32.000,350,11187213,8165,0,1765914631,13142.985689389992,32663.78834616,53280.99403296 2025-12-16,19:50:33.000,350,11187212,7725,0,1765914632,13143.005898319992,31280.474124090004,53281.13377536 2025-12-16,19:50:34.000,350,11187186,7565,0,1765914633,13143.113679280003,26668.517379419995,53281.19665944001 2025-12-16,19:50:35.000,350,11187158,7645,0,1765914634,13142.958744149997,29435.857785689994,53281.273517760004 2025-12-16,19:50:36.000,350,11187168,7765,0,1765914635,13142.857699499997,27129.812446619995,53281.4272344 2025-12-16,19:50:37.000,350,11187104,8005,0,1765914636,13142.702764369991,30358.285790099995,53281.47614424 2025-12-16,19:50:39.000,350,11187095,8045,0,1765914638,13142.26490422,30819.665446860003,53281.490118480004 2025-12-16,19:50:40.000,350,11187133,7965,0,1765914639,13142.062814919998,31741.952468670002,53281.5669768 2025-12-16,19:50:41.000,350,11187194,7685,0,1765914640,13141.887670859993,31742.206237349994,53281.62287376001 2025-12-16,19:50:42.000,350,11187150,7885,0,1765914641,13141.685581559992,33586.984705740004,53281.65082224001 2025-12-16,19:50:43.000,350,11187059,8245,0,1765914642,13141.544119049991,32664.880961310002,53281.69973208001 2025-12-16,19:50:44.000,350,11187088,7484,0,1765914643,13141.44981071,23440.77009633,53281.61588664 2025-12-16,19:50:45.000,350,11187054,7565,0,1765914644,13141.416129159996,34971.08843037,53281.65082224001 2025-12-16,19:50:46.000,350,11187080,7765,0,1765914645,13141.36223867999,25285.865775569997,53281.66479648 2025-12-16,19:50:47.000,350,11187066,7765,0,1765914646,13141.38244760999,30820.433802030006,53281.71370632 2025-12-16,19:50:48.000,350,11187033,8005,0,1765914647,13141.36897499,27592.108490280007,53281.629860880006 2025-12-16,19:50:50.000,350,11187069,7645,0,1765914649,13141.3083482,28975.718775810004,53281.62287376001 2025-12-16,19:50:51.000,350,11186977,8125,0,1765914650,13141.28140295999,26669.490159359993,53281.608899520004 2025-12-16,19:50:52.000,350,11186990,7685,0,1765914651,13141.13994044999,27130.70768613,53281.559989680005 2025-12-16,19:50:53.000,350,11186963,8125,0,1765914652,13140.97826900999,30820.095443790007,53281.59492528 2025-12-16,19:50:54.000,350,11187041,8205,0,1765914653,13140.796388639988,26669.130653729997,53281.629860880006 2025-12-16,19:50:55.000,350,11186985,7965,0,1765914654,13140.574090410002,29436.09745611,53281.61588664 2025-12-16,19:50:56.000,350,11186975,8045,0,1765914655,13140.297901699996,27591.135710340008,53281.636848 2025-12-16,19:50:57.000,350,11186973,7965,0,1765914656,13140.0284493,28052.21225451,53281.629860880006 2025-12-16,19:50:58.000,350,11186961,7885,0,1765914657,13139.77920582999,31741.557717389995,53281.629860880006 2025-12-16,19:50:59.000,350,11186928,7605,0,1765914658,13139.543434979998,32663.93637789,53281.62287376001 2025-12-16,19:51:01.000,350,11186964,7525,0,1765914660,13139.253773650002,30357.827596649993,53281.62287376001 2025-12-16,19:51:02.000,350,11186872,7605,0,1765914661,13139.334609370002,33124.68161295001,53281.52505408 2025-12-16,19:51:03.000,350,11186919,8325,0,1765914662,13139.253773650002,29896.532529450007,53281.51806696 2025-12-16,19:51:04.000,350,11186864,7845,0,1765914663,13139.476071880003,30357.566778840002,53281.47614424 2025-12-16,19:51:05.000,350,11186898,7645,0,1765914664,13139.482808189998,27590.473092119995,53281.441208640004 2025-12-16,19:51:06.000,350,11186971,8125,0,1765914665,13139.711842729994,26206.99674006,53281.47614424 2025-12-16,19:51:07.000,350,11186878,7484,0,1765914666,13139.772469519994,30819.009877770004,53281.39928592 2025-12-16,19:51:08.000,350,11186907,8205,0,1765914667,13140.04192191999,29896.856789430007,53281.33640184001 2025-12-16,19:51:09.000,350,11186911,7965,0,1765914668,13140.12275763999,28513.049128259998,53281.39928592 2025-12-16,19:51:10.000,350,11186817,8125,0,1765914669,13140.14970288,29435.871883950007,53281.40627304 2025-12-16,19:51:12.000,350,11186797,8005,0,1765914671,13140.06886716,25746.364291079997,53281.30845336 2025-12-16,19:51:13.000,350,11186821,7965,0,1765914672,13140.06886716,28974.774192390003,53281.343388960006 2025-12-16,19:51:14.000,350,11186845,7885,0,1765914673,13139.84656893,37737.674579729995,53281.37133744 2025-12-16,19:51:15.000,350,11186801,8125,0,1765914674,13139.732051659994,34048.31501859,53281.37832456 2025-12-16,19:51:16.000,350,11186770,7725,0,1765914675,13139.604061769998,30358.5677553,53281.37133744 2025-12-16,19:51:17.000,350,11186778,7565,0,1765914676,13139.516489739988,28975.28877888,53281.33640184001 2025-12-16,19:51:18.000,350,11186753,8045,0,1765914677,13139.563643909998,30820.02495249,53281.25954352 2025-12-16,19:51:19.000,350,11186771,8245,0,1765914678,13139.482808189998,33126.28176546001,53281.322427600004 2025-12-16,19:51:20.000,350,11186778,7685,0,1765914679,13139.610798079993,31281.531493589995,53281.343388960006 2025-12-16,19:51:21.000,350,11186751,7925,0,1765914680,13139.684897489999,32204.156873639993,53281.28050488 2025-12-16,19:51:23.000,350,11186729,7885,0,1765914682,13139.83983261999,26208.836562990007,53281.30146624 2025-12-16,19:51:24.000,350,11186764,7765,0,1765914683,13139.75899689999,28976.592867929998,53281.28050488 2025-12-16,19:51:25.000,350,11186675,8125,0,1765914684,13139.812887379994,29437.775149049994,53281.294479120006 2025-12-16,19:51:26.000,350,11186693,8045,0,1765914685,13139.556907599988,29899.380377969996,53281.343388960006 2025-12-16,19:51:27.000,350,11186672,7605,0,1765914686,13139.428917709993,26209.830490320004,53281.32941472 2025-12-16,19:51:28.000,350,11186638,7525,0,1765914687,13139.119047449996,26671.16080317,53281.41326016001 2025-12-16,19:51:29.000,350,11186723,7965,0,1765914688,13138.90348552999,28977.53745135,53281.392298800005 2025-12-16,19:51:30.000,350,11186618,7565,0,1765914689,13138.573406339994,27593.906018430003,53281.46915712 2025-12-16,19:51:31.000,350,11186617,8165,0,1765914690,13138.317426559988,29439.170876789998,53281.4971056 2025-12-16,19:51:32.000,350,11186612,7525,0,1765914691,13138.081655709997,29900.515287899994,53281.43422152001 2025-12-16,19:51:34.000,350,11186648,7685,0,1765914693,13137.515805669995,30362.374285500002,53281.44819576 2025-12-16,19:51:35.000,350,11186576,7605,0,1765914694,13137.306980059999,31285.253434230006,53281.38531168001 2025-12-16,19:51:36.000,350,11186649,8365,0,1765914695,13137.091418139993,30363.121493280007,53281.40627304 2025-12-16,19:51:37.000,350,11186571,8005,0,1765914696,13136.929746699992,28979.821369469995,53281.3573632 2025-12-16,19:51:38.000,350,11186599,7925,0,1765914697,13136.828702049992,31747.549477890003,53281.4272344 2025-12-16,19:51:39.000,350,11186630,7605,0,1765914698,13136.774811570001,27596.901898680007,53281.40627304 2025-12-16,19:51:40.000,350,11186549,8205,0,1765914699,13136.734393710001,28980.864640710002,53281.3573632 2025-12-16,19:51:41.000,350,11186591,7885,0,1765914700,13136.707448469992,30365.067053160004,53281.32941472 2025-12-16,19:51:42.000,350,11186604,7685,0,1765914701,13136.727657399992,28520.366125200002,53281.30146624 2025-12-16,19:51:43.000,350,11186525,7805,0,1765914702,13136.761338949997,27137.058952260006,53281.30146624 2025-12-16,19:51:45.000,350,11186537,8205,0,1765914704,13136.801756809997,34056.04086507,53281.175698080006 2025-12-16,19:51:46.000,350,11186526,7845,0,1765914705,13136.808493119992,27137.58763701,53281.18967232 2025-12-16,19:51:47.000,350,11186569,8165,0,1765914706,13136.720921089996,27598.74172161,53281.1826852 2025-12-16,19:51:48.000,350,11186521,8125,0,1765914707,13136.673766920001,31288.622918370005,53281.175698080006 2025-12-16,19:51:49.000,350,11186499,7965,0,1765914708,13136.565985959991,29443.266421320004,53281.11980112001 2025-12-16,19:51:50.000,350,11186523,8165,0,1765914709,13136.38410558999,26214.405375689996,53281.056917040005 2025-12-16,19:51:51.000,350,11186504,7525,0,1765914710,13136.20896153,25291.413440880002,53280.99403296 2025-12-16,19:51:52.000,350,11186526,7805,0,1765914711,13135.952981749993,28058.45073456,53281.00102008001 2025-12-16,19:51:53.000,350,11186469,8045,0,1765914712,13135.750892449993,30364.14361713,53280.98005872001 2025-12-16,19:51:54.000,350,11186480,7845,0,1765914713,13135.41407695,30363.699521939998,53280.87525192 2025-12-16,19:51:56.000,350,11186427,8045,0,1765914715,13134.868435839999,31746.527354039994,53280.82634208 2025-12-16,19:51:57.000,350,11186453,8045,0,1765914716,13134.625928679998,28056.498125550002,53280.7285224 2025-12-16,19:51:58.000,350,11186499,7845,0,1765914717,13134.444048309997,29439.847593269995,53280.76345800001 2025-12-16,19:51:59.000,350,11186414,7484,0,1765914718,13134.188068529991,29901.022825260006,53280.63768984 2025-12-16,19:52:00.000,350,11186509,8045,0,1765914719,13134.039869709995,28978.49613303,53280.63768984 2025-12-16,19:52:01.000,350,11186384,7645,0,1765914720,13133.93208875,28517.222213219997,53280.51192168 2025-12-16,19:52:02.000,350,11186329,8165,0,1765914721,13133.85125303,27594.815356199993,53280.483973200004 2025-12-16,19:52:03.000,350,11186398,7725,0,1765914722,13133.817571479995,30823.422633149996,53280.37916640001 2025-12-16,19:52:04.000,350,11186349,7965,0,1765914723,13133.837780409995,30362.21920464,53280.337243680005 2025-12-16,19:52:05.000,350,11186367,7645,0,1765914724,13133.85125303,32668.58175456,53280.23243688 2025-12-16,19:52:07.000,350,11186236,7445,0,1765914726,13133.94556136999,28517.772045360005,53280.169552800005 2025-12-16,19:52:08.000,350,11186256,7885,0,1765914727,13134.140914359996,24366.74381313,53280.08570736 2025-12-16,19:52:09.000,350,11186227,8205,0,1765914728,13134.02639708999,26672.979478709996,53280.05775888 2025-12-16,19:52:10.000,350,11186206,7325,0,1765914729,13134.147650669991,32207.632094729997,53279.99487480001 2025-12-16,19:52:11.000,350,11186166,7805,0,1765914730,13134.13417805,36819.81441156,53279.94596496001 2025-12-16,19:52:12.000,350,11186184,7484,0,1765914731,13134.15438698,28517.68040667,53279.980900560004 2025-12-16,19:52:13.000,350,11186172,7645,0,1765914732,13134.140914359996,33590.763039419995,53279.883080880005 2025-12-16,19:52:14.000,350,11186226,7845,0,1765914733,13134.060078639995,25749.938199990007,53279.834171040005 2025-12-16,19:52:15.000,350,11186236,7565,0,1765914734,13134.10723280999,29900.43774747,53279.85513240001 2025-12-16,19:52:16.000,350,11186261,8085,0,1765914735,13134.0331334,27594.187983630007,53279.890068 2025-12-16,19:52:18.000,350,11186196,7445,0,1765914737,13134.13417805,29438.36022684,53279.931990720004 2025-12-16,19:52:19.000,350,11186140,7484,0,1765914738,13134.019660779995,29438.04301599,53279.883080880005 2025-12-16,19:52:20.000,350,11186114,7605,0,1765914739,13134.060078639995,24364.297765020005,53279.89705512 2025-12-16,19:52:21.000,350,11186124,7605,0,1765914740,13134.02639708999,28053.713719199994,53279.81320968 2025-12-16,19:52:22.000,350,11186195,8125,0,1765914741,13134.201541149996,27130.919160029996,53279.81320968 2025-12-16,19:52:23.000,350,11186168,7925,0,1765914742,13134.248695319991,24363.37432899,53279.7503256 2025-12-16,19:52:24.000,350,11186162,7525,0,1765914743,13134.464257239997,23901.903033540002,53279.764299840004 2025-12-16,19:52:25.000,350,11186149,8485,0,1765914744,13134.619192370003,27591.06521904,53279.764299840004 2025-12-16,19:52:26.000,350,11186125,8125,0,1765914745,13134.868435839999,28513.35224085,53279.84115816 2025-12-16,19:52:27.000,350,11186159,7845,0,1765914746,13135.15136086,36814.35133581,53279.86211952 2025-12-16,19:52:29.000,350,11186080,7445,0,1765914748,13135.521857909996,28973.258629439995,53279.79923544 2025-12-16,19:52:30.000,350,11186152,7645,0,1765914749,13135.616166250002,30817.741034370003,53279.883080880005 2025-12-16,19:52:31.000,350,11186098,7405,0,1765914750,13135.757628760002,29433.728948429998,53279.931990720004 2025-12-16,19:52:32.000,350,11186099,8085,0,1765914751,13135.845200789998,28972.22945646,53279.99487480001 2025-12-16,19:52:33.000,350,11186079,8125,0,1765914752,13135.858673409988,26204.712821940004,53280.050771760005 2025-12-16,19:52:34.000,350,11186026,7845,0,1765914753,13135.885618649998,31738.653475829997,53279.96692632 2025-12-16,19:52:35.000,350,11186008,7645,0,1765914754,13135.872146029993,23898.307977239994,53279.96692632 2025-12-16,19:52:36.000,350,11185998,7605,0,1765914755,13135.885618649998,28971.165037829996,53280.0298104 2025-12-16,19:52:37.000,350,11186027,7965,0,1765914756,13135.885618649998,29893.55074746,53280.0298104 2025-12-16,19:52:38.000,350,11186053,8205,0,1765914757,13135.966454369998,28509.99685497,53280.07872024 2025-12-16,19:52:40.000,350,11186016,7445,0,1765914759,13135.993399609994,28510.356360599995,53280.12763008 2025-12-16,19:52:41.000,350,11186024,7765,0,1765914760,13136.000135919989,30355.395646799996,53280.23942400001 2025-12-16,19:52:42.000,350,11186002,7565,0,1765914761,13135.952981749993,38656.94457389999,53280.21147552001 2025-12-16,19:52:43.000,350,11186013,8205,0,1765914762,13135.858673409988,29433.446983229995,53280.218462640005 2025-12-16,19:52:44.000,350,11185994,7605,0,1765914763,13135.798046620002,29894.784345210006,53280.19750128 2025-12-16,19:52:45.000,350,11185961,8325,0,1765914764,13135.656584110002,29433.764194079995,53280.30929520001 2025-12-16,19:52:46.000,350,11185976,7685,0,1765914765,13135.569012079992,28972.751092079998,53280.36519216 2025-12-16,19:52:47.000,350,11185989,8165,0,1765914766,13135.360186469996,31739.971663139993,53280.42807624001 2025-12-16,19:52:48.000,350,11185998,7845,0,1765914767,13135.29282337,30356.579900640005,53280.46999896 2025-12-16,19:52:49.000,350,11185967,8165,0,1765914768,13135.10420668999,29434.158945360003,53280.46301184 2025-12-16,19:52:51.000,350,11185910,7525,0,1765914770,13134.908853699999,32201.450007720006,53280.52589592001 2025-12-16,19:52:52.000,350,11186002,7645,0,1765914771,13134.875172149994,31740.52149528,53280.58179288 2025-12-16,19:52:53.000,350,11185920,7645,0,1765914772,13134.956007869994,29434.455008820005,53280.53987016 2025-12-16,19:52:54.000,350,11185874,7765,0,1765914773,13134.94253524999,32202.020987249998,53280.58878 2025-12-16,19:52:55.000,350,11185915,8165,0,1765914774,13135.08399775999,34508.10157196999,53280.56083152 2025-12-16,19:52:56.000,350,11185865,8125,0,1765914775,13135.158097169995,30357.806449259995,53280.63070272 2025-12-16,19:52:57.000,350,11185865,7765,0,1765914776,13135.3130323,27590.90308905,53280.7285224 2025-12-16,19:52:58.000,350,11185869,8085,0,1765914777,13135.39386802,25746.49117542,53280.75647088 2025-12-16,19:52:59.000,350,11185841,8045,0,1765914778,13135.441022189996,33587.38650615,53280.770445120004 2025-12-16,19:53:00.000,350,11185841,8165,0,1765914779,13135.441022189996,27130.855717860002,53280.73550952 2025-12-16,19:53:02.000,350,11185819,8165,0,1765914781,13135.515121600001,31743.59491596,53280.791406480006 2025-12-16,19:53:03.000,350,11185847,7965,0,1765914782,13135.488176359991,31743.968519849994,53280.791406480006 2025-12-16,19:53:04.000,350,11185784,7645,0,1765914783,13135.447758499991,28054.418632200002,53280.840316320006 2025-12-16,19:53:05.000,350,11185805,8005,0,1765914784,13135.339977539996,25287.331994609995,53280.83332920001 2025-12-16,19:53:06.000,350,11185763,8005,0,1765914785,13135.21198765,34972.7167794,53280.82634208 2025-12-16,19:53:07.000,350,11185746,7885,0,1765914786,13134.949271559999,30821.836578899994,53280.84730344 2025-12-16,19:53:08.000,350,11185767,8205,0,1765914787,13134.700028089988,25287.042980280006,53280.91717464 2025-12-16,19:53:09.000,350,11185743,8005,0,1765914788,13134.268904249991,31282.61001048,53280.89621328 2025-12-16,19:53:10.000,350,11185803,8165,0,1765914789,13133.797362549994,31743.341147280007,53280.92416176 2025-12-16,19:53:11.000,350,11185800,7765,0,1765914790,13133.433601809993,34048.99173507,53280.91717464 2025-12-16,19:53:13.000,350,11185707,8085,0,1765914792,13132.63198092,28974.872880209994,53280.8682648 2025-12-16,19:53:14.000,350,11185752,7445,0,1765914793,13132.322110659989,32664.133753529997,53280.82634208 2025-12-16,19:53:15.000,350,11185736,7525,0,1765914794,13132.133493979993,25745.927245020008,53280.73550952 2025-12-16,19:53:16.000,350,11185715,8085,0,1765914795,13132.012240399992,31280.171011500002,53280.71454816001 2025-12-16,19:53:17.000,350,11185721,8165,0,1765914796,13131.992031469992,29435.441887020002,53280.651664080004 2025-12-16,19:53:18.000,350,11185719,8005,0,1765914797,13132.086339809997,33586.35733317,53280.56083152 2025-12-16,19:53:19.000,350,11185695,8125,0,1765914798,13132.187384459998,30819.312990360006,53280.46301184 2025-12-16,19:53:20.000,350,11185691,8125,0,1765914799,13132.355792209994,28513.51437084,53280.44205048 2025-12-16,19:53:21.000,350,11185738,7725,0,1765914800,13132.490518409999,30358.476116610007,53280.35121792 2025-12-16,19:53:22.000,350,11185684,7685,0,1765914801,13132.699344019995,25746.64625628,53280.29532096 2025-12-16,19:53:24.000,350,11185694,7405,0,1765914803,13132.948587489991,29436.315979139996,53280.28134672001 2025-12-16,19:53:25.000,350,11185700,7725,0,1765914804,13132.982269039996,31742.058205620007,53280.23243688 2025-12-16,19:53:26.000,350,11185624,7845,0,1765914805,13133.029423209991,27129.812446619995,53280.19051416001 2025-12-16,19:53:27.000,350,11185613,8245,0,1765914806,13132.928378559991,28974.16091808,53280.099681600004 2025-12-16,19:53:28.000,350,11185601,8125,0,1765914807,13132.85427915,31279.508393280004,53280.16256568001 2025-12-16,19:53:29.000,350,11185590,7725,0,1765914808,13132.78691604999,29895.242538659993,53280.09269448001 2025-12-16,19:53:30.000,350,11185573,8005,0,1765914809,13132.77344343,26666.085429569997,53280.099681600004 2025-12-16,19:53:31.000,350,11185574,7525,0,1765914810,13132.70608032999,30354.641389890006,53280.03679752 2025-12-16,19:53:32.000,350,11185593,8165,0,1765914811,13132.73302557,26664.330196199997,53280.00884904 2025-12-16,19:53:33.000,350,11185540,7445,0,1765914812,13132.861015459996,26663.4843006,53279.94596496001 2025-12-16,19:53:35.000,350,11185540,7685,0,1765914814,13133.305611919997,28506.916385160002,53279.94596496001 2025-12-16,19:53:36.000,350,11185550,7765,0,1765914815,13133.716526829994,31273.439092350003,53279.91801648 2025-12-16,19:53:37.000,350,11185522,7685,0,1765914816,13134.060078639995,31273.206471059995,53279.952952080006 2025-12-16,19:53:38.000,350,11185442,7645,0,1765914817,13134.518147720002,28506.105735210003,53279.89705512 2025-12-16,19:53:39.000,350,11185372,7605,0,1765914818,13134.976216799994,28967.358507629993,53279.8201968 2025-12-16,19:53:40.000,350,11185401,8205,0,1765914819,13135.447758499991,31273.30515888,53279.86910664 2025-12-16,19:53:41.000,350,11185512,7645,0,1765914820,13135.932772819993,28967.668669349994,53279.91102936 2025-12-16,19:53:42.000,350,11185504,7565,0,1765914821,13136.41105083,24817.458136200003,53279.87609376001 2025-12-16,19:53:43.000,350,11185513,8165,0,1765914822,13136.855647290002,32657.52871872,53279.931990720004 2025-12-16,19:53:44.000,350,11185460,7565,0,1765914823,13137.273298509994,26662.455127620007,53279.980900560004 2025-12-16,19:53:46.000,350,11185430,7805,0,1765914825,13138.021028919997,30813.12385422,53280.12763008 2025-12-16,19:53:47.000,350,11185480,7725,0,1765914826,13138.398262279989,32196.635451930008,53280.07872024 2025-12-16,19:53:48.000,350,11185465,8005,0,1765914827,13138.68792361,29429.598158249995,53280.25339824 2025-12-16,19:53:49.000,350,11185420,7325,0,1765914828,13138.836122429995,28507.219497750004,53280.37217928 2025-12-16,19:53:50.000,350,11185457,8405,0,1765914829,13139.01126649,31274.017121009994,53280.52589592001 2025-12-16,19:53:51.000,350,11185467,7965,0,1765914830,13138.937167079996,30351.589116600007,53280.67961256 2025-12-16,19:53:52.000,350,11185475,7965,0,1765914831,13138.82938612,32657.190360480003,53280.71454816001 2025-12-16,19:53:53.000,350,11185451,8005,0,1765914832,13138.593615269994,25739.547782370006,53280.82634208 2025-12-16,19:53:54.000,350,11185386,7685,0,1765914833,13138.317426559988,32195.683819380007,53280.89621328 2025-12-16,19:53:55.000,350,11185375,8165,0,1765914834,13137.960402129997,31273.17122541,53280.98005872001 2025-12-16,19:53:57.000,350,11185397,8005,0,1765914836,13137.394552089994,28506.056391299993,53281.13377536 2025-12-16,19:53:58.000,350,11185359,8005,0,1765914837,13137.212671719994,26661.503495070006,53281.25954352 2025-12-16,19:53:59.000,350,11185373,7965,0,1765914838,13137.030791349993,32656.57708617,53281.31544048001 2025-12-16,19:54:00.000,350,11185358,7685,0,1765914839,13136.956691940002,34501.531782809994,53281.37832456 2025-12-16,19:54:01.000,350,11185390,7565,0,1765914840,13136.923010389997,37268.72415735001,53281.39928592 2025-12-16,19:54:02.000,350,11185286,7525,0,1765914841,13136.875856220002,28506.909336030003,53281.47614424 2025-12-16,19:54:03.000,350,11185314,7484,0,1765914842,13136.896065150002,31274.11580883,53281.52505408 2025-12-16,19:54:04.000,350,11185295,8005,0,1765914843,13136.896065150002,29429.569961729998,53281.57396392 2025-12-16,19:54:05.000,350,11185355,8045,0,1765914844,13136.869119909992,29429.54176521,53281.53204120001 2025-12-16,19:54:06.000,350,11185320,7484,0,1765914845,13136.828702049992,28968.317189309993,53281.67178360001 2025-12-16,19:54:08.000,350,11185262,7845,0,1765914847,13136.795020500002,32657.22560613,53281.73466768 2025-12-16,19:54:09.000,350,11185261,8005,0,1765914848,13136.842174669997,31734.670717379995,53281.74864192001 2025-12-16,19:54:10.000,350,11185261,7965,0,1765914849,13136.929746699992,27122.791513140008,53281.71370632 2025-12-16,19:54:11.000,350,11185275,7965,0,1765914850,13136.970164559993,28967.259819810002,53281.776590400004 2025-12-16,19:54:12.000,350,11185233,8165,0,1765914851,13137.010582419993,30350.71502448,53281.846461600006 2025-12-16,19:54:13.000,350,11185251,8125,0,1765914852,13137.077945519988,32656.379710530004,53281.92331992 2025-12-16,19:54:14.000,350,11185210,7484,0,1765914853,13137.091418139993,28044.761324100007,53281.86742296001 2025-12-16,19:54:15.000,350,11185193,7965,0,1765914854,13137.138572309988,28044.82476627,53281.86742296001 2025-12-16,19:54:16.000,350,11185234,7445,0,1765914855,13137.104890759998,28506.169177379998,53281.92331992 2025-12-16,19:54:17.000,350,11185173,8085,0,1765914856,13137.125099689998,34501.567028460006,53281.98620400001 2025-12-16,19:54:19.000,350,11185195,7885,0,1765914858,13137.091418139993,33118.746245489994,53281.965242640006 2025-12-16,19:54:20.000,350,11185211,7805,0,1765914859,13137.084681829998,28507.346382090007,53282.0211396 2025-12-16,19:54:21.000,350,11185214,7605,0,1765914860,13137.010582419993,28968.88816884,53282.04908808 2025-12-16,19:54:22.000,350,11185176,7645,0,1765914861,13137.010582419993,25279.881064200003,53282.00017824 2025-12-16,19:54:23.000,350,11185164,7525,0,1765914862,13136.929746699992,32197.735116209995,53282.02812672 2025-12-16,19:54:24.000,350,11185074,7645,0,1765914863,13136.875856220002,31275.800550900007,53282.07703656 2025-12-16,19:54:25.000,350,11185165,7805,0,1765914864,13136.808493119992,34043.02112196,53282.09799792 2025-12-16,19:54:26.000,350,11185141,7845,0,1765914865,13136.707448469992,34504.457171760005,53282.08402368001 2025-12-16,19:54:27.000,350,11185157,8285,0,1765914866,13136.579458579996,28970.49537048,53282.160882000004 2025-12-16,19:54:28.000,350,11185139,8045,0,1765914867,13136.437996069995,26664.724947480005,53282.07004944 2025-12-16,19:54:30.000,350,11185097,8045,0,1765914869,13136.094444259994,31737.715941539995,53282.17485624001 2025-12-16,19:54:31.000,350,11184974,7405,0,1765914870,13135.966454369998,35888.370569880004,53282.21677896 2025-12-16,19:54:32.000,350,11185097,8125,0,1765914871,13135.838464480003,33121.15704794999,53282.20979184 2025-12-16,19:54:33.000,350,11185081,8045,0,1765914872,13135.636375180002,28970.601107430004,53282.25870168 2025-12-16,19:54:34.000,350,11185100,7645,0,1765914873,13135.535330530001,30354.126803399995,53282.230753200005 2025-12-16,19:54:35.000,350,11185029,8165,0,1765914874,13135.400604329996,29892.91632576,53282.300624400006 2025-12-16,19:54:36.000,350,11185080,7525,0,1765914875,13135.218723959995,34043.627347140005,53282.30761152 2025-12-16,19:54:37.000,350,11185077,8085,0,1765914876,13135.10420668999,30815.400723209998,53282.25870168 2025-12-16,19:54:38.000,350,11185076,7565,0,1765914877,13134.875172149994,26203.577912010005,53282.25870168 2025-12-16,19:54:39.000,350,11185058,7645,0,1765914878,13134.780863809989,34504.90126694999,53282.22376608001 2025-12-16,19:54:41.000,350,11185001,8045,0,1765914880,13134.396894140002,26203.62725592,53282.132933520006 2025-12-16,19:54:42.000,350,11185007,7965,0,1765914881,13134.255431630001,29893.148947049995,53282.09799792 2025-12-16,19:54:43.000,350,11185002,7645,0,1765914882,13134.188068529991,28509.686693249998,53282.15389488001 2025-12-16,19:54:44.000,350,11185017,8125,0,1765914883,13134.140914359996,33582.78342426001,53282.04908808 2025-12-16,19:54:45.000,350,11185006,7605,0,1765914884,13134.120705429996,29893.452059639996,53282.00017824 2025-12-16,19:54:46.000,350,11184943,8005,0,1765914885,13134.080287569996,29432.43190851,53281.93030704 2025-12-16,19:54:47.000,350,11184964,7525,0,1765914886,13134.060078639995,27587.84376663,53281.88838432001 2025-12-16,19:54:48.000,350,11184897,8125,0,1765914887,13134.04660601999,33122.20736832,53281.8813972 2025-12-16,19:54:49.000,350,11184996,7484,0,1765914888,13134.07355126,28971.848803440007,53281.76960328001 2025-12-16,19:54:50.000,350,11184922,7765,0,1765914889,13134.0331334,29433.24255846,53281.75562904 2025-12-16,19:54:52.000,350,11184968,7484,0,1765914891,13133.99271554,27127.810493700003,53281.7067192 2025-12-16,19:54:53.000,350,11184919,8005,0,1765914892,13133.88493457999,28511.74503921,53281.67178360001 2025-12-16,19:54:54.000,350,11184912,7525,0,1765914893,13133.817571479995,31740.197235300002,53281.53902832 2025-12-16,19:54:55.000,350,11184905,8085,0,1765914894,13133.689581589999,32662.82966448,53281.559989680005 2025-12-16,19:54:56.000,350,11184962,7484,0,1765914895,13133.608745869999,34507.72091895,53281.57396392 2025-12-16,19:54:57.000,350,11184887,8285,0,1765914896,13133.561591699989,30818.382505200003,53281.50409272001 2025-12-16,19:54:58.000,350,11184887,8085,0,1765914897,13133.548119079998,31740.916246559995,53281.44819576 2025-12-16,19:54:59.000,350,11184916,7605,0,1765914898,13133.581800629989,23439.578793360008,53281.42024728 2025-12-16,19:55:00.000,350,11184863,8085,0,1765914899,13133.548119079998,33124.94947989,53281.36435032001 2025-12-16,19:55:01.000,350,11184860,7605,0,1765914900,13133.588536939998,28974.266655030005,53281.30845336 2025-12-16,19:55:03.000,350,11184849,8165,0,1765914902,13133.507701219998,27591.008826000005,53281.26653064001 2025-12-16,19:55:04.000,350,11184833,8165,0,1765914903,13133.393183949993,31741.924272150005,53281.1826852 2025-12-16,19:55:05.000,350,11184785,8045,0,1765914904,13133.231512509992,32203.177044569995,53281.1826852 2025-12-16,19:55:06.000,350,11184809,8125,0,1765914905,13133.090049999992,26668.735902450004,53281.1826852 2025-12-16,19:55:07.000,350,11184790,7525,0,1765914906,13132.84754283999,30358.321035750007,53281.16871096001 2025-12-16,19:55:08.000,350,11184799,7965,0,1765914907,13132.59156306,31280.601008430007,53281.1826852 2025-12-16,19:55:09.000,350,11184787,8205,0,1765914908,13132.362528519989,32202.97966893,53281.14774960001 2025-12-16,19:55:10.000,350,11184742,7525,0,1765914909,13132.018976710002,30819.256597319996,53281.09185264 2025-12-16,19:55:11.000,350,11184787,8325,0,1765914910,13131.69563383,29435.660410049997,53281.14774960001 2025-12-16,19:55:12.000,350,11184749,7965,0,1765914911,13131.379027259994,31741.607061300005,53281.09185264 2025-12-16,19:55:14.000,350,11184729,8005,0,1765914913,13130.685187329997,31741.423783920007,53280.94512312 2025-12-16,19:55:15.000,350,11184727,7885,0,1765914914,13130.41573493,29896.652364659996,53280.87525192 2025-12-16,19:55:16.000,350,11184677,7925,0,1765914915,13130.159755149994,27590.550632550003,53280.791406480006 2025-12-16,19:55:17.000,350,11184706,7725,0,1765914916,13129.964402159989,24823.449896699996,53280.78441936001 2025-12-16,19:55:18.000,350,11184704,7605,0,1765914917,13129.802730719988,29435.378444849994,53280.70756104 2025-12-16,19:55:19.000,350,11184714,7645,0,1765914918,13129.748840239998,30357.961530119996,53280.7285224 2025-12-16,19:55:20.000,350,11184684,7685,0,1765914919,13129.742103930002,29896.962526379997,53280.623715600006 2025-12-16,19:55:21.000,350,11184679,7885,0,1765914920,13129.755576549993,31742.051156489993,53280.57480576001 2025-12-16,19:55:22.000,350,11184761,7885,0,1765914921,13129.849884889998,31281.17198796,53280.37217928 2025-12-16,19:55:23.000,350,11184648,7484,0,1765914922,13129.984611089989,26208.314927369996,53280.47698608001 2025-12-16,19:55:25.000,350,11184650,7565,0,1765914924,13130.341635519995,34049.73189372,53280.39314064 2025-12-16,19:55:26.000,350,11184495,8405,0,1765914925,13130.543724819996,28054.411583070003,53280.30929520001 2025-12-16,19:55:27.000,350,11184612,7685,0,1765914926,13130.725605189997,33589.374360810005,53280.32326944 2025-12-16,19:55:28.000,350,11184618,7845,0,1765914927,13130.860331390002,34973.49923283,53280.386153520005 2025-12-16,19:55:29.000,350,11184639,7965,0,1765914928,13131.022002829988,29900.43774747,53280.3442308 2025-12-16,19:55:30.000,350,11184632,7484,0,1765914929,13131.116311169993,27594.773061419997,53280.22544976 2025-12-16,19:55:31.000,350,11184608,7405,0,1765914930,13131.096102239993,29901.184955250006,53280.267372480004 2025-12-16,19:55:32.000,350,11184559,8325,0,1765914931,13131.069156999998,31285.246385100007,53280.2743596 2025-12-16,19:55:33.000,350,11184612,7605,0,1765914932,13131.035475449993,28518.14564925,53280.30929520001 2025-12-16,19:55:34.000,350,11184571,8165,0,1765914933,13130.880540320002,29902.192980840002,53280.29532096 2025-12-16,19:55:36.000,350,11184580,7484,0,1765914935,13130.611087919991,27135.409455839996,53280.267372480004 2025-12-16,19:55:37.000,350,11184548,7765,0,1765914936,13130.41573493,32209.260443759995,53280.24641112 2025-12-16,19:55:38.000,350,11184565,8125,0,1765914937,13130.24732717999,29903.356087289998,53280.17653992 2025-12-16,19:55:39.000,350,11184550,7645,0,1765914938,13130.06544680999,25291.27245828,53280.10666872 2025-12-16,19:55:40.000,350,11184520,7525,0,1765914939,13129.923984299989,26213.954231370008,53280.05775888 2025-12-16,19:55:41.000,350,11184525,8005,0,1765914940,13129.795994409993,29442.913964820007,53280.02282328001 2025-12-16,19:55:42.000,350,11184504,7645,0,1765914941,13129.668004519997,30365.546394000005,53279.931990720004 2025-12-16,19:55:43.000,350,11184504,7525,0,1765914942,13129.573696179992,27137.12239443,53279.931990720004 2025-12-16,19:55:44.000,350,11184469,7925,0,1765914943,13129.519805700002,34055.81529291,53279.84814528 2025-12-16,19:55:45.000,350,11184486,7685,0,1765914944,13129.546750939997,26676.13043982,53279.75731272001 2025-12-16,19:55:47.000,350,11184425,7805,0,1765914946,13129.614114039992,32211.10731582,53279.547699120005 2025-12-16,19:55:48.000,350,11184499,7965,0,1765914947,13129.688213449997,27137.347966589994,53279.55468624 2025-12-16,19:55:49.000,350,11184410,7565,0,1765914948,13129.775785479993,32672.24730216,53279.5057764 2025-12-16,19:55:50.000,350,11184497,8205,0,1765914949,13129.876830129993,31288.439640990007,53279.428918080004 2025-12-16,19:55:51.000,350,11184465,7805,0,1765914950,13129.944193229989,28059.599742749997,53279.380008240005 2025-12-16,19:55:52.000,350,11184446,7605,0,1765914951,13129.991347399999,32671.760912190002,53279.331098400005 2025-12-16,19:55:53.000,350,11184495,8045,0,1765914952,13130.06544680999,30826.545397740003,53279.31013704 2025-12-16,19:55:54.000,350,11184422,7525,0,1765914953,13130.072183119999,32209.958307630004,53279.27520144001 2025-12-16,19:55:55.000,350,11184498,7725,0,1765914954,13130.099128359994,26674.819301640004,53279.21930448 2025-12-16,19:55:56.000,350,11184460,7685,0,1765914955,13130.08565573999,28058.11237632,53279.21930448 2025-12-16,19:55:58.000,350,11184378,7525,0,1765914957,13130.038501569994,32208.322909470007,53279.114497680006 2025-12-16,19:55:59.000,350,11184319,8045,0,1765914958,13130.04523787999,28979.342028629995,53279.06558784001 2025-12-16,19:56:00.000,350,11184331,7965,0,1765914959,13130.078919429994,32668.617000209997,53279.07257496 2025-12-16,19:56:01.000,350,11184383,8085,0,1765914960,13130.13280991,26211.113431980004,53279.044626480005 2025-12-16,19:56:02.000,350,11184314,7365,0,1765914961,13130.260799799995,27133.146685109998,53279.044626480005 2025-12-16,19:56:03.000,350,11184326,7565,0,1765914962,13130.489834339991,28055.25747867,53279.00270376 2025-12-16,19:56:04.000,350,11184343,8165,0,1765914963,13130.705396259997,30361.154786009996,53278.95379392 2025-12-16,19:56:05.000,350,11184324,7525,0,1765914964,13130.995057589993,28516.185991110004,53278.925845440004 2025-12-16,19:56:06.000,350,11184342,7765,0,1765914965,13131.28471891999,29438.804322030002,53278.876935600005 2025-12-16,19:56:07.000,350,11184286,7605,0,1765914966,13131.661952279996,28977.784170900006,53278.93283256 2025-12-16,19:56:09.000,350,11184318,7565,0,1765914968,13132.160439220002,26210.83851591,53278.85597424 2025-12-16,19:56:10.000,350,11184261,8285,0,1765914969,13132.376001139994,27594.7448649,53278.85597424 2025-12-16,19:56:11.000,350,11184331,8005,0,1765914970,13132.50399102999,34513.15579818,53278.842 2025-12-16,19:56:12.000,350,11184298,7525,0,1765914971,13132.62524460999,32668.356182400006,53278.91885832001 2025-12-16,19:56:13.000,350,11184277,8045,0,1765914972,13132.74649818999,29439.748905450004,53278.925845440004 2025-12-16,19:56:14.000,350,11184233,8165,0,1765914973,13132.82733390999,26672.30276223,53278.96078104 2025-12-16,19:56:15.000,350,11184203,7965,0,1765914974,13132.901433319996,30361.944288569997,53279.06558784001 2025-12-16,19:56:16.000,350,11184236,7565,0,1765914975,13133.049632139991,30823.034931000002,53279.00270376 2025-12-16,19:56:17.000,350,11184201,7845,0,1765914976,13133.103522619997,22982.181895050002,53279.00270376 2025-12-16,19:56:18.000,350,11184205,7965,0,1765914977,13133.197830960002,26671.788175740003,53279.10052344 2025-12-16,19:56:20.000,350,11184173,7765,0,1765914979,13133.487492289998,32667.510286799996,53279.058600719996 2025-12-16,19:56:21.000,350,11184224,7645,0,1765914980,13133.635691109994,25749.36017133,53279.10052344 2025-12-16,19:56:22.000,350,11184208,7605,0,1765914981,13133.85125303,32206.609970880003,53279.114497680006 2025-12-16,19:56:23.000,350,11184183,8125,0,1765914982,13134.147650669991,28517.151721920003,53279.14943328 2025-12-16,19:56:24.000,350,11184179,8205,0,1765914983,13134.437312000002,30823.577714009996,53279.15642040001 2025-12-16,19:56:25.000,350,11184179,7965,0,1765914984,13134.760654879989,26672.965380449998,53279.20533024001 2025-12-16,19:56:26.000,350,11184116,7605,0,1765914985,13135.05031621,29440.686439740006,53279.282188560006 2025-12-16,19:56:27.000,350,11184121,7805,0,1765914986,13135.37365909,29902.312816050005,53279.2961628 2025-12-16,19:56:28.000,350,11184177,8005,0,1765914987,13135.697001970002,27596.528294789998,53279.31712416 2025-12-16,19:56:29.000,350,11184139,7965,0,1765914988,13135.986663299998,34054.201042140005,53279.42193096001 2025-12-16,19:56:31.000,350,11184141,8165,0,1765914990,13136.518831789996,27597.501074729997,53279.51276352 2025-12-16,19:56:32.000,350,11184050,7525,0,1765914991,13136.774811570001,28520.133503909994,53279.617570320006 2025-12-16,19:56:33.000,350,11184104,7484,0,1765914992,13136.963428249997,30365.250330540002,53279.67346728 2025-12-16,19:56:34.000,350,11184099,8045,0,1765914993,13137.071209209993,30365.405411400003,53279.70840288001 2025-12-16,19:56:35.000,350,11184044,7565,0,1765914994,13137.138572309988,30826.622938169996,53279.84115816 2025-12-16,19:56:36.000,350,11184104,7685,0,1765914995,13137.192462789993,33594.188916600004,53279.86910664 2025-12-16,19:56:37.000,350,11184079,8045,0,1765914996,13137.253089579994,29904.30771984,53279.980900560004 2025-12-16,19:56:38.000,350,11184049,7965,0,1765914997,13137.293507439994,28520.662188660004,53279.99487480001 2025-12-16,19:56:39.000,350,11184060,7605,0,1765914998,13137.333925299994,32210.571581940007,53280.07872024 2025-12-16,19:56:40.000,350,11184084,7405,0,1765914999,13137.32045267999,33594.5413731,53280.12763008 2025-12-16,19:56:42.000,350,11184034,7845,0,1765915001,13137.374343159994,32211.11436495,53280.148591440004 2025-12-16,19:56:43.000,350,11183958,7845,0,1765915002,13137.50233304999,26215.117337820004,53280.19051416001 2025-12-16,19:56:44.000,350,11184083,8285,0,1765915003,13137.64379555999,33595.11940176001,53280.23243688 2025-12-16,19:56:45.000,350,11184009,8125,0,1765915004,13137.839148549996,30827.786044620007,53280.30230808 2025-12-16,19:56:46.000,350,11184027,7645,0,1765915005,13138.074919400002,32672.846478210005,53280.35121792 2025-12-16,19:56:47.000,350,11184009,7885,0,1765915006,13138.283745009998,31750.46781771,53280.435063360004 2025-12-16,19:56:48.000,350,11183974,7725,0,1765915007,13138.553197409994,24370.57149072,53280.53987016 2025-12-16,19:56:49.000,350,11183950,7805,0,1765915008,13138.755286709995,25754.435544930006,53280.54685728001 2025-12-16,19:56:50.000,350,11183985,8165,0,1765915009,13139.044948039991,24831.922950959997,53280.602754240004 2025-12-16,19:56:51.000,350,11183909,7965,0,1765915010,13139.267246269992,34056.872662409995,53280.602754240004 2025-12-16,19:56:53.000,350,11183943,7965,0,1765915012,13139.812887379994,31289.271438330004,53280.80538072 2025-12-16,19:56:54.000,350,11183930,7484,0,1765915013,13140.196857049996,27137.975339159995,53280.819354960004 2025-12-16,19:56:55.000,350,11183925,8205,0,1765915014,13140.547145169992,25292.914905569996,53280.84730344 2025-12-16,19:56:56.000,350,11183906,7325,0,1765915015,13140.937851149989,33134.06400498,53280.94512312 2025-12-16,19:56:57.000,350,11183869,8125,0,1765915016,13141.315084509995,30827.835388530002,53280.99403296 2025-12-16,19:56:58.000,350,11183911,8085,0,1765915017,13141.692317870002,24831.59164185,53281.03595568 2025-12-16,19:56:59.000,350,11183859,8085,0,1765915018,13142.029133369993,31750.256343810004,53281.14076248 2025-12-16,19:57:00.000,350,11183899,7925,0,1765915019,13142.39963041999,27137.883700470004,53281.20364656 2025-12-16,19:57:01.000,350,11183876,7805,0,1765915020,13142.66908282,26215.49799084,53281.21762080001 2025-12-16,19:57:02.000,350,11183883,8405,0,1765915021,13142.938535219997,24831.753771839998,53281.33640184001 2025-12-16,19:57:04.000,350,11183883,7805,0,1765915023,13143.51785787999,34518.28051569,53281.52505408 2025-12-16,19:57:05.000,350,11183870,7565,0,1765915024,13143.72668349,29444.774935139998,53281.59492528 2025-12-16,19:57:06.000,350,11183871,8005,0,1765915025,13143.90856386,30828.723578909994,53281.7416548 2025-12-16,19:57:07.000,350,11183837,8245,0,1765915026,13144.029817440001,30367.69637865,53281.797551760006 2025-12-16,19:57:08.000,350,11183841,7845,0,1765915027,13144.191488880002,30829.202919749994,53281.846461600006 2025-12-16,19:57:09.000,350,11183839,8125,0,1765915028,13144.218434119997,30829.29455844,53281.86742296001 2025-12-16,19:57:10.000,350,11183801,7805,0,1765915029,13144.292533530002,28061.869562609994,53281.993191120004 2025-12-16,19:57:11.000,350,11183851,7965,0,1765915030,13144.326215079993,28523.199875460006,53282.12594640001 2025-12-16,19:57:12.000,350,11183865,8005,0,1765915031,13144.353160320003,28061.841366089997,53282.1958176 2025-12-16,19:57:13.000,350,11183842,7525,0,1765915032,13144.481150209998,27139.244182559996,53282.300624400006 2025-12-16,19:57:15.000,350,11183833,7965,0,1765915034,13144.851647259995,28522.819222439997,53282.43337968 2025-12-16,19:57:16.000,350,11183842,7525,0,1765915035,13145.208671690001,25755.14045793,53282.55216072 2025-12-16,19:57:17.000,350,11183745,8125,0,1765915036,13145.545487189993,26216.407328610003,53282.615044800004 2025-12-16,19:57:18.000,350,11183791,7885,0,1765915037,13145.95640209999,25755.034720979995,53282.71286448 2025-12-16,19:57:19.000,350,11183713,8245,0,1765915038,13146.367317010001,26677.5825606,53282.74780008 2025-12-16,19:57:20.000,350,11183774,7445,0,1765915039,13146.791704539988,23910.07297521,53282.859594 2025-12-16,19:57:21.000,350,11183764,7565,0,1765915040,13147.128520039994,26216.329788179995,53282.98536216 2025-12-16,19:57:22.000,350,11183787,8205,0,1765915041,13147.431653989996,28061.425467420006,53283.16004016001 2025-12-16,19:57:23.000,350,11183779,7805,0,1765915042,13147.627006980001,33596.31775386,53283.20895000001 2025-12-16,19:57:24.000,350,11183765,8085,0,1765915043,13147.768469490002,29906.316721890005,53283.39760224001 2025-12-16,19:57:26.000,350,11183709,7925,0,1765915045,13147.768469490002,26216.224051230005,53283.523370400006 2025-12-16,19:57:27.000,350,11183725,7965,0,1765915046,13147.694370079997,28983.712489230005,53283.65612568 2025-12-16,19:57:28.000,350,11183676,7484,0,1765915047,13147.579852809991,31289.778975690002,53283.74695824 2025-12-16,19:57:29.000,350,11183663,7965,0,1765915048,13147.41818136999,31289.743730040005,53283.84477792 2025-12-16,19:57:30.000,350,11183657,7965,0,1765915049,13147.25650992999,34518.315761339996,53283.907662000005 2025-12-16,19:57:31.000,350,11183686,7484,0,1765915050,13147.081365869999,28983.261344910003,53283.956571840004 2025-12-16,19:57:32.000,350,11183676,7765,0,1765915051,13146.993793839989,24370.684276800006,53284.09631424001 2025-12-16,19:57:33.000,350,11183713,8165,0,1765915052,13146.899485499998,36824.191921289996,53284.08234 2025-12-16,19:57:34.000,350,11183651,7645,0,1765915053,13146.872540259988,23448.00250371,53284.21509528001 2025-12-16,19:57:35.000,350,11183657,7885,0,1765915054,13146.946639669994,30366.483928290007,53284.16618544001 2025-12-16,19:57:37.000,350,11183647,7965,0,1765915056,13147.34408196,24831.42246273,53284.2220824 2025-12-16,19:57:38.000,350,11183661,8045,0,1765915057,13147.687633770001,29905.054927620004,53284.3268892 2025-12-16,19:57:39.000,350,11183621,8005,0,1765915058,13148.098548679998,34978.821325979996,53284.34785056 2025-12-16,19:57:40.000,350,11183669,8085,0,1765915059,13148.56335407,28060.276459229994,53284.3967604 2025-12-16,19:57:41.000,350,11183586,7484,0,1765915060,13148.947323740002,32672.811232559994,53284.47361872001 2025-12-16,19:57:42.000,350,11183616,7645,0,1765915061,13149.385183889994,31289.341929629998,53284.459644480004 2025-12-16,19:57:43.000,350,11183582,7885,0,1765915062,13149.809571419995,32211.981407939995,53284.59938688001 2025-12-16,19:57:44.000,350,11183560,7765,0,1765915063,13150.105969060001,26677.187809320007,53284.71816792001 2025-12-16,19:57:45.000,350,11183628,7845,0,1765915064,13150.321530979993,29444.810180789995,53284.75310352 2025-12-16,19:57:46.000,350,11183568,7605,0,1765915065,13150.476466109998,26677.392234090003,53284.89983304 2025-12-16,19:57:48.000,350,11183545,7965,0,1765915067,13150.584247069994,26677.43452887,53285.011626960004 2025-12-16,19:57:49.000,350,11183533,8285,0,1765915068,13150.523620279993,33134.81121276,53285.24220192001 2025-12-16,19:57:50.000,350,11183586,7484,0,1765915069,13150.422575629993,34979.71656549,53285.28412464 2025-12-16,19:57:51.000,350,11183521,8365,0,1765915070,13150.314794669997,29905.914921479998,53285.4448284 2025-12-16,19:57:52.000,350,11183525,7965,0,1765915071,13150.254167879997,27599.601715469995,53285.514699600004 2025-12-16,19:57:53.000,350,11183450,7565,0,1765915072,13150.132914299997,33134.479903650004,53285.69636472001 2025-12-16,19:57:54.000,350,11183497,7965,0,1765915073,13150.092496439996,30828.096206340007,53285.801171520005 2025-12-16,19:57:55.000,350,11183552,7565,0,1765915074,13150.052078579996,30366.70950045,53285.8989912 2025-12-16,19:57:56.000,350,11183513,7965,0,1765915075,13150.105969060001,26676.729615870005,53285.97584952 2025-12-16,19:57:57.000,350,11183497,8165,0,1765915076,13150.146386920002,28521.747754680007,53286.05969496001 2025-12-16,19:57:59.000,350,11183463,8325,0,1765915078,13150.314794669997,29905.56246498,53286.2832828 2025-12-16,19:58:00.000,350,11183445,8005,0,1765915079,13150.469729799988,32673.163689060006,53286.40905096 2025-12-16,19:58:01.000,350,11183511,7965,0,1765915080,13150.590983379989,29905.936068869996,53286.49289640001 2025-12-16,19:58:02.000,350,11183442,7525,0,1765915081,13150.671819099989,28983.59970315,53286.49289640001 2025-12-16,19:58:03.000,350,11183426,7845,0,1765915082,13150.806545299994,28983.76888227,53286.64661304 2025-12-16,19:58:04.000,350,11183434,7685,0,1765915083,13150.86043578,35902.66620552,53286.76539408 2025-12-16,19:58:05.000,350,11183495,8005,0,1765915084,13150.968216739995,27139.03270866,53286.76539408 2025-12-16,19:58:06.000,350,11183238,7525,0,1765915085,13151.028843529995,28984.205928330004,53286.86321376 2025-12-16,19:58:07.000,350,11183268,7565,0,1765915086,13151.069261389996,30368.020638629998,53287.07282736 2025-12-16,19:58:08.000,350,11183288,7484,0,1765915087,13151.089470319996,29906.739669689996,53287.093788720005 2025-12-16,19:58:10.000,350,11183219,8005,0,1765915089,13151.170306039996,31290.44864304,53287.27545384 2025-12-16,19:58:11.000,350,11183312,7765,0,1765915090,13151.210723899996,26216.724539460003,53287.34532504 2025-12-16,19:58:12.000,350,11183219,8125,0,1765915091,13151.264614380001,30829.266361920003,53287.3662864 2025-12-16,19:58:13.000,350,11183269,8365,0,1765915092,13151.251141759996,32212.982384400006,53287.40820912 2025-12-16,19:58:14.000,350,11183264,7605,0,1765915093,13151.284823310001,33135.579567930006,53287.526990160004 2025-12-16,19:58:15.000,350,11183191,7965,0,1765915094,13151.318504859992,31751.856496320004,53287.62480984 2025-12-16,19:58:16.000,350,11183213,8285,0,1765915095,13151.305032240001,23910.679200390005,53287.65974544001 2025-12-16,19:58:17.000,350,11183183,8165,0,1765915096,13151.251141759996,33596.994470339996,53287.6807068 2025-12-16,19:58:18.000,350,11183176,7605,0,1765915097,13151.18377866,27139.455656460006,53287.764552240005 2025-12-16,19:58:19.000,350,11183199,8245,0,1765915098,13151.08273401,32213.095170479995,53287.84839768 2025-12-16,19:58:21.000,350,11183208,7565,0,1765915100,13150.95474411999,32212.615829639995,53287.84141056 2025-12-16,19:58:22.000,350,11183224,7765,0,1765915101,13150.84022685,29906.105247989995,53287.89730752 2025-12-16,19:58:23.000,350,11183247,8085,0,1765915102,13150.718973269999,33595.58464433999,53287.95320448001 2025-12-16,19:58:24.000,350,11183294,7805,0,1765915103,13150.611192309989,33133.81023630001,53288.01608856 2025-12-16,19:58:25.000,350,11183317,8205,0,1765915104,13150.503411349993,28520.71153257,53288.07198552001 2025-12-16,19:58:26.000,350,11183274,7765,0,1765915105,13150.368685150002,31287.41751714,53288.148843840005 2025-12-16,19:58:27.000,350,11183242,7484,0,1765915106,13150.260904189992,25290.49000485,53288.16980520001 2025-12-16,19:58:28.000,350,11183268,7845,0,1765915107,13150.193541089997,30824.613936120004,53288.15583096 2025-12-16,19:58:29.000,350,11183169,7925,0,1765915108,13150.072287509996,32668.624049339996,53288.23967640001 2025-12-16,19:58:30.000,350,11183098,7685,0,1765915109,13150.025133340001,27133.329962489996,53288.28858624001 2025-12-16,19:58:32.000,350,11183086,7885,0,1765915111,13149.73547200999,32667.101437260004,53288.3444832 2025-12-16,19:58:33.000,350,11183024,7765,0,1765915112,13149.62095474,29899.521360569997,53288.45627712001 2025-12-16,19:58:34.000,350,11183011,8205,0,1765915113,13149.439074369999,33589.113543,53288.47025136 2025-12-16,19:58:35.000,350,11183093,8125,0,1765915114,13149.344766029993,31283.307874349994,53288.44230288 2025-12-16,19:58:36.000,350,11183062,7565,0,1765915115,13149.183094589993,30361.020852539994,53288.47025136 2025-12-16,19:58:37.000,350,11183166,7685,0,1765915116,13149.041632079992,31283.667379980005,53288.54710968001 2025-12-16,19:58:38.000,350,11183154,7765,0,1765915117,13149.021423149992,31284.104426039994,53288.50518696001 2025-12-16,19:58:39.000,350,11183159,8085,0,1765915118,13148.960796359992,31284.37229298,53288.54710968001 2025-12-16,19:58:40.000,350,11183094,7685,0,1765915119,13148.940587429992,29439.974477609998,53288.54012256 2025-12-16,19:58:41.000,350,11183124,7805,0,1765915120,13148.859751709992,32207.709635160005,53288.52614832001 2025-12-16,19:58:43.000,350,11183160,7525,0,1765915122,13148.805861230001,28057.3087755,53288.63794224 2025-12-16,19:58:44.000,350,11183104,7765,0,1765915123,13148.751970749996,27134.972409780006,53288.64492936001 2025-12-16,19:58:45.000,350,11183155,8285,0,1765915124,13148.61724454999,30824.98754001,53288.64492936001 2025-12-16,19:58:46.000,350,11183131,8085,0,1765915125,13148.47578203999,34976.19200049,53288.70781344 2025-12-16,19:58:47.000,350,11183069,7885,0,1765915126,13148.347792149994,29902.658223420003,53288.5890324 2025-12-16,19:58:48.000,350,11183169,8005,0,1765915127,13148.152439159989,25290.384267899994,53288.700826320004 2025-12-16,19:58:49.000,350,11183123,8005,0,1765915128,13147.990767720003,24829.089200700007,53288.721787680006 2025-12-16,19:58:50.000,350,11183066,7645,0,1765915129,13147.741524249992,29902.573633859996,53288.68685208 2025-12-16,19:58:51.000,350,11183033,8285,0,1765915130,13147.566380190001,26673.90996387,53288.721787680006 2025-12-16,19:58:52.000,350,11183045,7885,0,1765915131,13147.33734564999,27596.387312189996,53288.7287748 2025-12-16,19:58:54.000,350,11182995,7965,0,1765915133,13146.744550369993,27135.148638030005,53288.7287748 2025-12-16,19:58:55.000,350,11183027,7845,0,1765915134,13146.441416419992,27596.422557840007,53288.76371040001 2025-12-16,19:58:56.000,350,11183062,7445,0,1765915135,13145.98334734,31286.28260721,53288.73576192 2025-12-16,19:58:57.000,350,11182979,7845,0,1765915136,13145.498333019998,32669.780106659993,53288.71480056001 2025-12-16,19:58:58.000,350,11182997,8005,0,1765915137,13145.060472869991,27135.05699934,53288.6589036 2025-12-16,19:58:59.000,350,11182987,7845,0,1765915138,13144.514831759989,34053.36219566999,53288.63095512 2025-12-16,19:59:00.000,350,11182977,8125,0,1765915139,13143.955718029996,30824.6562309,53288.5890324 2025-12-16,19:59:01.000,350,11182987,8045,0,1765915140,13143.41681322999,30363.3611637,53288.651916480005 2025-12-16,19:59:02.000,350,11182987,8125,0,1765915141,13142.884644739992,29901.946261289995,53288.47025136 2025-12-16,19:59:03.000,350,11183057,7885,0,1765915142,13142.312058389994,30362.931166769995,53288.45627712001 2025-12-16,19:59:05.000,350,11182849,7925,0,1765915144,13141.214039859995,26211.48703587,53288.435315760005 2025-12-16,19:59:06.000,350,11182946,7845,0,1765915145,13140.702080299998,27133.668320729994,53288.30954760001 2025-12-16,19:59:07.000,350,11182881,8245,0,1765915146,13140.257483839996,23443.639092240002,53288.267624880005 2025-12-16,19:59:08.000,350,11182900,7605,0,1765915147,13139.732051659994,28978.01679219,53288.148843840005 2025-12-16,19:59:09.000,350,11182999,8125,0,1765915148,13139.375027230002,31283.907050399997,53288.07198552001 2025-12-16,19:59:10.000,350,11182802,7525,0,1765915149,13138.93043077,29438.881862459995,53287.95320448001 2025-12-16,19:59:11.000,350,11182859,7965,0,1765915150,13138.64750575,32667.334058549997,53287.84141056 2025-12-16,19:59:12.000,350,11182957,7885,0,1765915151,13138.175964050002,32667.270616380003,53287.79948784 2025-12-16,19:59:13.000,350,11182890,7484,0,1765915152,13137.839148549996,33128.45994663,53287.70166816 2025-12-16,19:59:14.000,350,11182851,8325,0,1765915153,13137.4686515,33128.389455330005,53287.49205456001 2025-12-16,19:59:16.000,350,11182876,7565,0,1765915155,13136.828702049992,28054.74994131,53287.2964152 2025-12-16,19:59:17.000,350,11182802,7725,0,1765915156,13136.54577702999,28054.62305697,53287.24051824 2025-12-16,19:59:18.000,350,11182749,8205,0,1765915157,13136.26285200999,24825.79725699,53287.16365992001 2025-12-16,19:59:19.000,350,11182879,7965,0,1765915158,13136.047290089999,25286.80330986,53287.03090464 2025-12-16,19:59:20.000,350,11182811,7885,0,1765915159,13135.845200789998,30821.004781559997,53286.93308496 2025-12-16,19:59:21.000,350,11182787,8005,0,1765915160,13135.777837690002,30820.751012880006,53286.87020088001 2025-12-16,19:59:22.000,350,11182807,7885,0,1765915161,13135.616166250002,31281.658377929998,53286.75141984001 2025-12-16,19:59:23.000,350,11182850,7525,0,1765915162,13135.555539460001,30820.144787700003,53286.76539408 2025-12-16,19:59:24.000,350,11182803,8205,0,1765915163,13135.542066839997,30358.624148339994,53286.6675744 2025-12-16,19:59:25.000,350,11182754,7685,0,1765915164,13135.420813259996,30358.504313130004,53286.51385776001 2025-12-16,19:59:27.000,350,11182791,8125,0,1765915166,13135.32650491999,25284.85774998,53286.36014112 2025-12-16,19:59:28.000,350,11182738,7685,0,1765915167,13135.23219658,28974.31599894,53286.29725704001 2025-12-16,19:59:29.000,350,11182681,8245,0,1765915168,13135.117679309995,29435.47008354,53286.26232144 2025-12-16,19:59:30.000,350,11182763,7965,0,1765915169,13134.98295310999,28051.810454100007,53286.15052752001 2025-12-16,19:59:31.000,350,11182740,7525,0,1765915170,13134.854963219994,29435.181069209997,53286.1435404 2025-12-16,19:59:32.000,350,11182793,8125,0,1765915171,13134.605719749998,29435.202216599995,53286.10161768 2025-12-16,19:59:33.000,350,11182739,8165,0,1765915172,13134.430575689992,28512.746015669996,53286.003798 2025-12-16,19:59:34.000,350,11182672,7565,0,1765915173,13134.181332219996,29896.328104679997,53285.98283664001 2025-12-16,19:59:35.000,350,11182678,7565,0,1765915174,13133.959033989995,36353.077416,53285.919952560005 2025-12-16,19:59:36.000,350,11182758,7685,0,1765915175,13133.655900039994,28512.731917409998,53285.850081360004 2025-12-16,19:59:38.000,350,11182635,7885,0,1765915177,13133.009214279991,28973.780265060006,53285.73130032 2025-12-16,19:59:39.000,350,11182603,7885,0,1765915178,13132.679135089995,32663.407693140005,53285.62649352001 2025-12-16,19:59:40.000,350,11182561,8125,0,1765915179,13132.301901729988,34046.96158562999,53285.514699600004 2025-12-16,19:59:41.000,350,11182627,7845,0,1765915180,13131.924668369997,28973.745019409995,53285.43784128001 2025-12-16,19:59:42.000,350,11182524,7525,0,1765915181,13131.48680821999,31279.73396544,53285.347008720004 2025-12-16,19:59:43.000,350,11182561,8205,0,1765915182,13131.096102239993,31740.85985352,53285.29111176001 2025-12-16,19:59:44.000,350,11182633,8005,0,1765915183,13130.651505779992,31279.585933709997,53285.13739512 2025-12-16,19:59:45.000,350,11182535,7845,0,1765915184,13130.30795396999,30357.143831039997,53285.10944664 2025-12-16,19:59:46.000,350,11182608,7565,0,1765915185,13129.843148579988,28512.287822219994,53285.02560120001 2025-12-16,19:59:47.000,350,11182620,7565,0,1765915186,13129.438969980001,32662.935401430004,53284.9207944 2025-12-16,19:59:49.000,350,11182661,8005,0,1765915188,13128.697975879993,32201.590990319994,53284.76009064 2025-12-16,19:59:50.000,350,11182613,8045,0,1765915189,13128.314006209992,28973.181089010002,53284.65528384 2025-12-16,19:59:51.000,350,11182636,7365,0,1765915190,13128.044553809996,28972.962565980008,53284.49458008 2025-12-16,19:59:52.000,350,11182592,7845,0,1765915191,13127.741419859994,30817.656444809996,53284.459644480004 2025-12-16,19:59:53.000,350,11182578,7645,0,1765915192,13127.505649009989,27589.267690890003,53284.291953600004 2025-12-16,19:59:54.000,350,11182595,7925,0,1765915193,13127.310296019998,26205.601012319996,53284.29894072 2025-12-16,19:59:55.000,350,11182593,7205,0,1765915194,13127.310296019998,30356.417770650005,53284.10330136 2025-12-16,19:59:56.000,350,11182598,6645,0,1765915195,13127.283350780002,27589.225396110007,53284.06137864 2025-12-16,19:59:57.000,350,11182450,6885,0,1765915196,13127.357450189993,31278.972659399995,53283.837790800004 2025-12-16,19:59:58.000,350,11182506,6525,0,1765915197,13127.552803179999,28512.08339745,53283.80285520001 2025-12-16,20:00:00.000,350,11182581,8005,0,1765915199,13127.943509159995,28051.3875063,53283.46747344001 2025-12-16,20:00:01.000,350,11182596,7685,0,1765915200,13128.084971669996,30819.06627081,53283.48144768 2025-12-16,20:00:02.000,350,11182518,7525,0,1765915201,13128.219697870001,28974.626160660002,53283.34869240001 2025-12-16,20:00:03.000,350,11182518,7645,0,1765915202,13128.347687759997,31742.058205620007,53283.16004016001 2025-12-16,20:00:04.000,350,11182503,8205,0,1765915203,13128.408314549997,26669.208194160004,53283.139078800006 2025-12-16,20:00:05.000,350,11182543,7965,0,1765915204,13128.320742520002,30358.962506580006,53283.09715608 2025-12-16,20:00:06.000,350,11182393,8085,0,1765915205,13128.206225249996,30820.32806508,53282.92247808001 2025-12-16,20:00:07.000,350,11182576,7645,0,1765915206,13128.004135949996,31281.545591849994,53282.92247808001 2025-12-16,20:00:08.000,350,11182502,7484,0,1765915207,13127.721210929994,32204.037038430004,53282.87356824001 2025-12-16,20:00:09.000,350,11182447,8205,0,1765915208,13127.492176389998,28053.086346630007,53282.81767128 2025-12-16,20:00:11.000,350,11182559,8125,0,1765915210,13126.912853729991,28514.226332970007,53282.67094176 2025-12-16,20:00:12.000,350,11182456,7525,0,1765915211,13126.61645609,30359.089390919995,53282.60107056 2025-12-16,20:00:13.000,350,11182441,8005,0,1765915212,13126.340267379994,31281.587886630005,53282.55914784001 2025-12-16,20:00:14.000,350,11182510,7645,0,1765915213,13126.144914389988,30820.546588109995,53282.57312208 2025-12-16,20:00:15.000,350,11182390,7765,0,1765915214,13126.037133429993,33126.747008039994,53282.53818648001 2025-12-16,20:00:16.000,350,11182426,7725,0,1765915215,13125.969770329997,27592.764059370005,53282.4753024 2025-12-16,20:00:17.000,350,11182425,8165,0,1765915216,13125.969770329997,33127.543559729995,53282.2656888 2025-12-16,20:00:18.000,350,11182441,7885,0,1765915217,13126.111232839998,28054.630106099998,53282.13992064 2025-12-16,20:00:19.000,350,11182368,7685,0,1765915218,13126.333531069999,26210.04196422,53282.12594640001 2025-12-16,20:00:20.000,350,11182446,7484,0,1765915219,13126.52888405999,28516.503201960004,53282.04908808 2025-12-16,20:00:22.000,350,11182440,7405,0,1765915221,13127.061052550001,25288.784115389994,53281.8813972 2025-12-16,20:00:23.000,350,11182315,8165,0,1765915222,13127.343977570003,23905.371205500007,53281.797551760006 2025-12-16,20:00:24.000,350,11182205,7885,0,1765915223,13127.60669365999,26672.887840020005,53281.75562904 2025-12-16,20:00:25.000,350,11182255,7885,0,1765915224,13127.822255579995,26673.148657829995,53281.87441008 2025-12-16,20:00:26.000,350,11182172,7605,0,1765915225,13128.159071080001,29440.686439740006,53281.75562904 2025-12-16,20:00:27.000,350,11182153,8005,0,1765915226,13128.340951450002,31285.845561149996,53281.776590400004 2025-12-16,20:00:28.000,350,11182196,7445,0,1765915227,13128.630612779998,27135.148638030005,53281.73466768 2025-12-16,20:00:29.000,350,11182304,7405,0,1765915228,13128.852911009999,25290.715577010007,53281.72069344001 2025-12-16,20:00:30.000,350,11182174,7765,0,1765915229,13129.162781269995,30825.79114083,53281.57396392 2025-12-16,20:00:31.000,350,11182031,7965,0,1765915230,13129.358134260001,28981.428571109995,53281.64383512 2025-12-16,20:00:33.000,350,11182206,7525,0,1765915232,13129.984611089989,27137.6087844,53281.59492528 2025-12-16,20:00:34.000,350,11182177,8125,0,1765915233,13130.28774503999,26677.025679330007,53281.61588664 2025-12-16,20:00:35.000,350,11182282,7165,0,1765915234,13130.671714709992,28061.383172639995,53281.559989680005 2025-12-16,20:00:36.000,350,11182092,7525,0,1765915235,13130.974848659993,24833.100155670007,53281.60191240001 2025-12-16,20:00:37.000,350,11182115,8045,0,1765915236,13131.237564749994,31291.202899950003,53281.678770720006 2025-12-16,20:00:38.000,350,11182045,8085,0,1765915237,13131.459862979995,26678.893698779997,53281.608899520004 2025-12-16,20:00:39.000,350,11182094,7365,0,1765915238,13131.63500704,31753.139437980004,53281.61588664 2025-12-16,20:00:40.000,350,11182219,8045,0,1765915239,13131.830360029991,28524.56740668,53281.58793816 2025-12-16,20:00:41.000,350,11182177,7925,0,1765915240,13131.857305270001,26679.690250469997,53281.58793816 2025-12-16,20:00:42.000,350,11182250,7565,0,1765915241,13131.985295159997,28985.897719529996,53281.53902832 2025-12-16,20:00:44.000,350,11182248,7565,0,1765915243,13131.897723130001,31292.168630760003,53281.64383512 2025-12-16,20:00:45.000,350,11182203,8205,0,1765915244,13131.985295159997,32214.65302821,53281.76960328001 2025-12-16,20:00:46.000,350,11182125,7805,0,1765915245,13131.884250509996,28063.166602530007,53281.811526 2025-12-16,20:00:47.000,350,11182179,8005,0,1765915246,13132.106548739997,34059.69231441,53281.71370632 2025-12-16,20:00:48.000,350,11182199,7925,0,1765915247,13132.221066009988,25295.805048869996,53281.797551760006 2025-12-16,20:00:49.000,350,11182158,7685,0,1765915248,13132.537672579994,23912.307549420002,53281.66479648 2025-12-16,20:00:50.000,350,11182222,7685,0,1765915249,13132.901433319996,28986.51099384,53281.65082224001 2025-12-16,20:00:51.000,350,11182316,7605,0,1765915250,13133.224776199997,24835.553252910002,53281.68575784 2025-12-16,20:00:52.000,350,11182207,7965,0,1765915251,13133.635691109994,29448.722447940003,53281.71370632 2025-12-16,20:00:53.000,350,11182046,7525,0,1765915252,13134.080287569996,31755.458601749997,53281.7067192 2025-12-16,20:00:55.000,350,11182126,7565,0,1765915254,13134.774127499993,34062.71639118,53281.79056464001 2025-12-16,20:00:56.000,350,11182078,6685,0,1765915255,13135.077261449995,34985.48980296,53281.727680560005 2025-12-16,20:00:57.000,350,11181964,7685,0,1765915256,13135.21198765,27605.593475970003,53281.8813972 2025-12-16,20:00:58.000,350,11182105,8005,0,1765915257,13135.32650491999,29912.188647179995,53281.83947448001 2025-12-16,20:00:59.000,350,11182071,7725,0,1765915258,13135.400604329996,29912.569300200004,53281.93030704 2025-12-16,20:01:00.000,350,11182121,8045,0,1765915259,13135.22546026999,28528.88852337,53282.063062320005 2025-12-16,20:01:01.000,350,11182034,7645,0,1765915260,13135.16483347999,27606.516912000006,53282.111972160004 2025-12-16,20:01:02.000,350,11181931,8205,0,1765915261,13135.057052519995,30374.484690840007,53282.17485624001 2025-12-16,20:01:03.000,350,11182043,7645,0,1765915262,13134.92232631999,25300.3940325,53282.20280472001 2025-12-16,20:01:04.000,350,11181992,7445,0,1765915263,13134.929062629999,32681.150353350007,53282.37748272 2025-12-16,20:01:06.000,350,11182110,7565,0,1765915265,13134.834754289994,28068.721316969997,53282.30761152 2025-12-16,20:01:07.000,350,11182086,7645,0,1765915266,13134.774127499993,27146.286263429996,53282.25870168 2025-12-16,20:01:08.000,350,11182138,7565,0,1765915267,13134.841490599989,28530.249005460006,53282.181843360006 2025-12-16,20:01:09.000,350,11182099,8245,0,1765915268,13134.747182259998,30375.450421650006,53282.27267592001 2025-12-16,20:01:10.000,350,11181951,8085,0,1765915269,13134.760654879989,32681.798873310006,53282.20979184 2025-12-16,20:01:11.000,350,11181936,7925,0,1765915270,13134.673082849993,33142.92476138999,53282.1958176 2025-12-16,20:01:12.000,350,11181922,7484,0,1765915271,13134.646137609998,30836.266148010007,53282.15389488001 2025-12-16,20:01:13.000,350,11181938,7445,0,1765915272,13134.444048309997,25300.56321162,53282.04210096 2025-12-16,20:01:14.000,350,11181966,7645,0,1765915273,13134.430575689992,30374.308462589994,53282.13992064 2025-12-16,20:01:15.000,350,11181952,7484,0,1765915274,13134.497938790002,32680.346752530008,53282.04908808 2025-12-16,20:01:17.000,350,11182016,7605,0,1765915276,13134.390157829992,33601.794927869996,53281.91633280001 2025-12-16,20:01:18.000,350,11181895,8205,0,1765915277,13134.524884029997,33140.196748079994,53281.92331992 2025-12-16,20:01:19.000,350,11181878,7525,0,1765915278,13134.578774510002,28526.886570450006,53281.8813972 2025-12-16,20:01:20.000,350,11182009,7885,0,1765915279,13134.639401300003,26681.332697759994,53281.91633280001 2025-12-16,20:01:21.000,350,11181879,8005,0,1765915280,13134.848226909999,30371.185698,53281.944281280004 2025-12-16,20:01:22.000,350,11182024,7685,0,1765915281,13135.02337096999,26219.410257990006,53281.86742296001 2025-12-16,20:01:23.000,350,11182026,7565,0,1765915282,13135.259141819995,29448.073927980004,53281.92331992 2025-12-16,20:01:24.000,350,11182027,7885,0,1765915283,13135.467967429991,28525.286417940006,53281.88838432001 2025-12-16,20:01:25.000,350,11181883,8005,0,1765915284,13135.784573999998,30370.290458489995,53281.93030704 2025-12-16,20:01:26.000,350,11181794,7445,0,1765915285,13136.114653189994,28064.20282464,53281.90934568 2025-12-16,20:01:28.000,350,11181861,8045,0,1765915287,13136.916274080002,28986.8070573,53282.05607520001 2025-12-16,20:01:29.000,350,11181950,7685,0,1765915288,13137.44844257,33138.36397428,53282.05607520001 2025-12-16,20:01:30.000,350,11181767,8325,0,1765915289,13137.845884859991,27603.365950890002,53282.15389488001 2025-12-16,20:01:31.000,350,11181835,7765,0,1765915290,13138.256799770003,28987.28639814,53282.23774032 2025-12-16,20:01:32.000,350,11181706,7525,0,1765915291,13138.64750575,29910.003416880005,53282.27267592001 2025-12-16,20:01:33.000,350,11181872,7725,0,1765915292,13138.91022184,27142.493831490006,53282.44036680001 2025-12-16,20:01:34.000,350,11181815,8165,0,1765915293,13139.132520070001,33139.0265925,53282.48927664001 2025-12-16,20:01:35.000,350,11181888,7685,0,1765915294,13139.253773650002,25758.946988130003,53282.70587736001 2025-12-16,20:01:36.000,350,11181883,7405,0,1765915295,13139.247037339992,31294.60058061,53282.74780008 2025-12-16,20:01:37.000,350,11181913,7965,0,1765915296,13139.105574829991,32217.296451960006,53282.86658112 2025-12-16,20:01:39.000,350,11181737,8045,0,1765915298,13138.86306766999,31756.727445149998,53283.09016896001 2025-12-16,20:01:40.000,350,11181884,7645,0,1765915299,13138.68792361,31295.911718789997,53283.236898480005 2025-12-16,20:01:41.000,350,11181818,7445,0,1765915300,13138.586878959999,29451.16849605,53283.334718160004 2025-12-16,20:01:42.000,350,11181786,7525,0,1765915301,13138.512779549994,32219.538075300006,53283.32773104001 2025-12-16,20:01:43.000,350,11181836,7685,0,1765915302,13138.634033129994,28068.587383499995,53283.37664088001 2025-12-16,20:01:44.000,350,11181876,7885,0,1765915303,13138.68792361,32220.919704779997,53283.50939616 2025-12-16,20:01:45.000,350,11181582,7605,0,1765915304,13138.88327659999,25763.62761045,53283.61420296001 2025-12-16,20:01:46.000,350,11181814,7484,0,1765915305,13139.092102210001,29454.728306699995,53283.56529312001 2025-12-16,20:01:47.000,350,11181681,8165,0,1765915306,13139.253773650002,33145.934739899996,53283.60721584 2025-12-16,20:01:48.000,350,11181714,7605,0,1765915307,13139.503017119998,29456.469441809997,53283.75394536 2025-12-16,20:01:50.000,350,11181619,8085,0,1765915309,13139.954349889995,25767.264961530003,53283.79586808 2025-12-16,20:01:51.000,350,11181676,7405,0,1765915310,13140.08233977999,31764.784600740008,53283.88670064 2025-12-16,20:01:52.000,350,11181703,7925,0,1765915311,13140.16317549999,26229.25084347,53284.05439152 2025-12-16,20:01:53.000,350,11181713,8165,0,1765915312,13140.136230259996,32226.64359834,53284.08234 2025-12-16,20:01:54.000,350,11181866,7445,0,1765915313,13140.136230259996,28536.339453780005,53284.145224080006 2025-12-16,20:01:55.000,350,11181766,7525,0,1765915314,13139.934140959995,28536.191422050004,53284.173172560004 2025-12-16,20:01:56.000,350,11181641,8165,0,1765915315,13139.671424869994,28997.35960491,53284.27797936 2025-12-16,20:01:57.000,350,11181693,7845,0,1765915316,13139.354818300002,28535.853063810006,53284.361824800006 2025-12-16,20:01:58.000,350,11181663,8085,0,1765915317,13138.977584939996,28535.4512634,53284.36881192 2025-12-16,20:01:59.000,350,11181520,7445,0,1765915318,13138.694659919995,30380.405960040007,53284.45265736001 2025-12-16,20:02:01.000,350,11181656,7365,0,1765915320,13138.135546190002,31301.96692146,53284.52252856001 2025-12-16,20:02:02.000,350,11181469,6965,0,1765915321,13137.933456890001,30378.86220057,53284.56445128 2025-12-16,20:02:03.000,350,11181604,7565,0,1765915322,13137.70442234999,34530.03846453001,53284.58541264 2025-12-16,20:02:04.000,350,11181585,8085,0,1765915323,13137.48886043,28993.792745130006,53284.59239976 2025-12-16,20:02:05.000,350,11181529,8085,0,1765915324,13137.50906936,30838.359739620006,53284.64130960001 2025-12-16,20:02:06.000,350,11181602,7484,0,1765915325,13137.44844257,33143.98918002,53284.59938688001 2025-12-16,20:02:07.000,350,11181592,7685,0,1765915326,13137.48886043,27146.681014710004,53284.676245200004 2025-12-16,20:02:08.000,350,11181551,8245,0,1765915327,13137.48886043,27146.060691270002,53284.697206560006 2025-12-16,20:02:09.000,350,11181495,8245,0,1765915328,13137.637059249995,30374.55518214,53284.72515504 2025-12-16,20:02:10.000,350,11181664,6685,0,1765915329,13137.778521759996,25761.111071039995,53284.7111808 2025-12-16,20:02:12.000,350,11181581,7365,0,1765915331,13138.149018809992,27605.396100330006,53284.73912928001 2025-12-16,20:02:13.000,350,11181486,6805,0,1765915332,13138.270272389993,28527.520992150006,53284.75310352 2025-12-16,20:02:14.000,350,11181462,7765,0,1765915333,13138.425207519998,31756.07892519,53284.73912928001 2025-12-16,20:02:15.000,350,11181558,7885,0,1765915334,13138.431943829994,28988.08294983,53284.77406488 2025-12-16,20:02:16.000,350,11181446,6445,0,1765915335,13138.411734899993,30371.495859720002,53284.77406488 2025-12-16,20:02:17.000,350,11181373,8125,0,1765915336,13138.324162869998,25297.151432700004,53284.82297472 2025-12-16,20:02:18.000,350,11181418,7325,0,1765915337,13138.088392019992,34983.27637614,53284.87887168 2025-12-16,20:02:19.000,350,11181343,7965,0,1765915338,13137.839148549996,30370.332753270006,53284.9207944 2025-12-16,20:02:20.000,350,11181355,8045,0,1765915339,13137.61011401,26679.845331329998,53284.9906656 2025-12-16,20:02:21.000,350,11181352,7565,0,1765915340,13137.34066160999,27602.146451399996,53285.01861408 2025-12-16,20:02:23.000,350,11181297,8165,0,1765915342,13136.761338949997,27601.589570130003,53285.10944664 2025-12-16,20:02:24.000,350,11181344,7484,0,1765915343,13136.579458579996,30830.084061,53285.10245952001 2025-12-16,20:02:25.000,350,11181344,7525,0,1765915344,13136.44473237999,31752.166658040005,53285.151369360006 2025-12-16,20:02:26.000,350,11181266,7605,0,1765915345,13136.3908419,27139.258280819995,53285.200279200006 2025-12-16,20:02:27.000,350,11181323,8045,0,1765915346,13136.35042404,29445.106244249997,53285.17233072001 2025-12-16,20:02:28.000,350,11181353,8005,0,1765915347,13136.32347879999,25293.450639450006,53285.179317840004 2025-12-16,20:02:29.000,350,11181361,7845,0,1765915348,13136.26285200999,27599.24220984,53285.22124056001 2025-12-16,20:02:30.000,350,11181312,7245,0,1765915349,13136.235906769994,27137.524194840007,53285.15835648 2025-12-16,20:02:31.000,350,11181282,6565,0,1765915350,13136.20896153,33594.52022571,53285.14438224001 2025-12-16,20:02:32.000,350,11181229,7965,0,1765915351,13136.195488909994,30365.377214880005,53285.10245952001 2025-12-16,20:02:34.000,350,11181268,7805,0,1765915353,13136.28979725,31287.495057570006,53285.151369360006 2025-12-16,20:02:35.000,350,11181296,7605,0,1765915354,13136.458204999995,28058.669257589994,53285.0605368 2025-12-16,20:02:36.000,350,11181367,8045,0,1765915355,13136.559249649996,28058.563520640004,53285.04656256 2025-12-16,20:02:37.000,350,11181370,6685,0,1765915356,13136.795020500002,29903.50411902,53285.01861408 2025-12-16,20:02:38.000,350,11181396,7805,0,1765915357,13137.077945519988,25752.56047635,53284.99765272 2025-12-16,20:02:39.000,350,11181297,8085,0,1765915358,13137.42823364,26214.02472267,53284.983678480006 2025-12-16,20:02:40.000,350,11181369,8045,0,1765915359,13137.79199438,28520.56350084,53284.815987600006 2025-12-16,20:02:41.000,350,11181372,7605,0,1765915360,13138.283745009998,28982.253319320007,53284.83694896001 2025-12-16,20:02:42.000,350,11181298,7845,0,1765915361,13138.80244087999,25292.830316010004,53284.71816792001 2025-12-16,20:02:43.000,350,11181367,8045,0,1765915362,13139.415445090002,28522.022670749997,53284.77406488 2025-12-16,20:02:45.000,350,11181341,7885,0,1765915364,13140.661662439998,30368.288505570003,53284.676245200004 2025-12-16,20:02:46.000,350,11181273,8085,0,1765915365,13141.14667676,30830.126355779998,53284.65528384 2025-12-16,20:02:47.000,350,11181242,7525,0,1765915366,13141.746208349992,26679.33779397,53284.72515504 2025-12-16,20:02:48.000,350,11181284,7645,0,1765915367,13142.271640529994,32214.920895150004,53284.648296720006 2025-12-16,20:02:49.000,350,11181281,8085,0,1765915368,13142.749918540001,31753.99238271,53284.73214216 2025-12-16,20:02:50.000,350,11181310,7525,0,1765915369,13143.147360829993,29447.883601470006,53284.864897440006 2025-12-16,20:02:51.000,350,11181235,8125,0,1765915370,13143.48417633,36828.26631843,53284.864897440006 2025-12-16,20:02:52.000,350,11181175,8005,0,1765915371,13143.78731028,24835.454565089996,53284.9906656 2025-12-16,20:02:53.000,350,11181254,7565,0,1765915372,13143.895091239996,33137.983321260006,53284.99765272 2025-12-16,20:02:54.000,350,11181206,7525,0,1765915373,13144.023081129992,27141.43646199,53285.07451104001 2025-12-16,20:02:56.000,350,11181220,7365,0,1765915375,13144.258851979997,29908.480804799998,53285.1653436 2025-12-16,20:02:57.000,350,11181202,7565,0,1765915376,13144.366632939993,31753.259273190008,53285.33303448 2025-12-16,20:02:58.000,350,11181186,7565,0,1765915377,13144.521568069998,30369.345875069994,53285.367970080006 2025-12-16,20:02:59.000,350,11181184,7365,0,1765915378,13144.76407523,28063.011521670007,53285.48675112001 2025-12-16,20:03:00.000,350,11181229,7965,0,1765915379,13145.06720918,27140.520075089997,53285.52867384001 2025-12-16,20:03:01.000,350,11181185,7885,0,1765915380,13145.451178850002,32675.729572380005,53285.69636472001 2025-12-16,20:03:02.000,350,11181179,7965,0,1765915381,13145.801466969999,32214.744666900006,53285.79418440001 2025-12-16,20:03:03.000,350,11181238,7685,0,1765915382,13146.23932711999,31753.865498369996,53285.79418440001 2025-12-16,20:03:04.000,350,11181128,7565,0,1765915383,13146.542461069992,28064.03364552,53285.90597832 2025-12-16,20:03:05.000,350,11181167,8085,0,1765915384,13146.778231919998,28986.81410643,53285.97584952 2025-12-16,20:03:07.000,350,11181188,7484,0,1765915386,13146.993793839989,23451.928869120005,53286.17148888 2025-12-16,20:03:08.000,350,11181130,7484,0,1765915387,13146.939903359998,31293.33173721,53286.22738584001 2025-12-16,20:03:09.000,350,11181144,7484,0,1765915388,13146.724341439993,25296.855369240002,53286.374115360006 2025-12-16,20:03:10.000,350,11181089,7805,0,1765915389,13146.374053319996,33138.05381256,53286.31821840001 2025-12-16,20:03:11.000,350,11181080,7765,0,1765915390,13145.929456859994,33599.01757065,53286.43001232 2025-12-16,20:03:12.000,350,11181106,7645,0,1765915391,13145.558959809998,29447.270327160004,53286.51385776001 2025-12-16,20:03:13.000,350,11181135,8165,0,1765915392,13145.094154419996,28524.327736260006,53286.66058728001 2025-12-16,20:03:14.000,350,11181083,7805,0,1765915393,13144.730393679994,28062.532180830007,53286.61866456 2025-12-16,20:03:15.000,350,11181036,7565,0,1765915394,13144.393578179988,27139.660081230002,53286.639625920005 2025-12-16,20:03:16.000,350,11181078,7685,0,1765915395,13144.238643049997,26677.991410140006,53286.688535760004 2025-12-16,20:03:18.000,350,11181057,7645,0,1765915397,13144.050026370001,29906.52819579,53286.65360016001 2025-12-16,20:03:19.000,350,11181063,8165,0,1765915398,13144.097180539997,30828.899807160007,53286.63263880001 2025-12-16,20:03:20.000,350,11181037,7165,0,1765915399,13144.124125779992,29906.457704490007,53286.73045848001 2025-12-16,20:03:21.000,350,11181098,7565,0,1765915400,13144.191488880002,33596.4446382,53286.66058728001 2025-12-16,20:03:22.000,350,11181048,7645,0,1765915401,13144.252115670002,28983.959208779997,53286.688535760004 2025-12-16,20:03:23.000,350,11181017,7965,0,1765915402,13144.407050799993,31751.454695909997,53286.69552288 2025-12-16,20:03:24.000,350,11180973,8005,0,1765915403,13144.514831759989,31751.518138080006,53286.64661304 2025-12-16,20:03:25.000,350,11180967,7885,0,1765915404,13144.71692105999,29906.612785350007,53286.64661304 2025-12-16,20:03:26.000,350,11180995,8205,0,1765915405,13144.972900839995,26677.977311880008,53286.70251000001 2025-12-16,20:03:27.000,350,11180904,6725,0,1765915406,13145.276034789997,34058.141505809996,53286.66058728001 2025-12-16,20:03:29.000,350,11180938,7605,0,1765915408,13145.794730659989,31291.012573440006,53286.67456152 2025-12-16,20:03:30.000,350,11180965,7885,0,1765915409,13146.09786460999,32213.757788699993,53286.56975472 2025-12-16,20:03:31.000,350,11181014,7605,0,1765915410,13146.30669022,27140.054832509995,53286.60469032 2025-12-16,20:03:32.000,350,11181006,6805,0,1765915411,13146.596351549997,23450.2088814,53286.58372896001 2025-12-16,20:03:33.000,350,11181040,7605,0,1765915412,13146.818649779998,30369.317678549996,53286.63263880001 2025-12-16,20:03:34.000,350,11180837,8125,0,1765915413,13146.973584909989,26218.141414590005,53286.50687064 2025-12-16,20:03:35.000,350,11180854,6765,0,1765915414,13147.16220159,27602.054812710005,53286.639625920005 2025-12-16,20:03:36.000,350,11180899,6845,0,1765915415,13147.33734564999,28524.750684059996,53286.639625920005 2025-12-16,20:03:37.000,350,11180902,7565,0,1765915416,13147.52596233,29908.642934789998,53286.64661304 2025-12-16,20:03:38.000,350,11180890,7645,0,1765915417,13147.694370079997,27141.239086350004,53286.63263880001 2025-12-16,20:03:40.000,350,11180944,6845,0,1765915419,13148.004240339993,30831.486837870005,53286.63263880001 2025-12-16,20:03:41.000,350,11180903,7925,0,1765915420,13148.138966539998,28986.567386880008,53286.709497120006 2025-12-16,20:03:42.000,350,11180877,7845,0,1765915421,13148.347792149994,29909.2562091,53286.71648424 2025-12-16,20:03:43.000,350,11180853,7765,0,1765915422,13148.59703561999,28525.5119901,53286.84923952001 2025-12-16,20:03:44.000,350,11180852,7405,0,1765915423,13148.778915989991,34522.009505459995,53286.758406960005 2025-12-16,20:03:45.000,350,11180869,8165,0,1765915424,13148.981005289992,27603.147427860007,53286.82827816001 2025-12-16,20:03:46.000,350,11180785,8045,0,1765915425,13149.162885659993,27603.21087003,53286.94705920001 2025-12-16,20:03:47.000,350,11180793,7965,0,1765915426,13149.371711269989,28525.758709650006,53286.88417512 2025-12-16,20:03:48.000,350,11180857,7765,0,1765915427,13149.546855329994,29448.207861450006,53287.03090464 2025-12-16,20:03:49.000,350,11180883,8005,0,1765915428,13149.76241725,27141.852360660007,53287.08680160001 2025-12-16,20:03:51.000,350,11180767,7765,0,1765915430,13150.146386920002,27603.08398569,53287.1217372 2025-12-16,20:03:52.000,350,11180740,7445,0,1765915431,13150.321530979993,28064.35085637,53287.12872432 2025-12-16,20:03:53.000,350,11180785,8085,0,1765915432,13150.584247069994,27603.112182209996,53287.28942808 2025-12-16,20:03:54.000,350,11180766,7325,0,1765915433,13150.806545299994,29448.355893180007,53287.24051824 2025-12-16,20:03:55.000,350,11180722,7645,0,1765915434,13151.01537090999,27142.183669770006,53287.33833792 2025-12-16,20:03:56.000,350,11180784,7645,0,1765915435,13151.237669139991,28526.13231354,53287.46410608 2025-12-16,20:03:57.000,350,11180726,6845,0,1765915436,13151.513857849997,31293.98025717,53287.48506744 2025-12-16,20:03:58.000,350,11180770,7484,0,1765915437,13151.837200729999,26220.10812186,53287.51301592 2025-12-16,20:03:59.000,350,11180809,7845,0,1765915438,13152.11338943999,32216.824160250006,53287.58288712 2025-12-16,20:04:00.000,350,11180715,7845,0,1765915439,13152.31547873999,30832.917811260006,53287.65275832 2025-12-16,20:04:02.000,350,11180650,7405,0,1765915441,13152.894801399998,25297.560282239996,53287.883333280006 2025-12-16,20:04:03.000,350,11180750,7805,0,1765915442,13153.11036331999,27603.70430913,53288.00910144 2025-12-16,20:04:04.000,350,11180665,7925,0,1765915443,13153.29224368999,23451.98526216,53288.02307568001 2025-12-16,20:04:05.000,350,11180633,7805,0,1765915444,13153.37307940999,26680.402212600005,53288.09294688001 2025-12-16,20:04:06.000,350,11180723,7845,0,1765915445,13153.426969889995,36827.730584549994,53288.18377944 2025-12-16,20:04:07.000,350,11180716,7365,0,1765915446,13153.447178819995,31753.407304919994,53288.28858624001 2025-12-16,20:04:08.000,350,11180669,7885,0,1765915447,13153.40002465,28062.800047769997,53288.44929 2025-12-16,20:04:09.000,350,11180614,7484,0,1765915448,13153.39328833999,28523.58052848,53288.56807104 2025-12-16,20:04:10.000,350,11180717,8085,0,1765915449,13153.31918893,30829.393246260006,53288.67287784001 2025-12-16,20:04:11.000,350,11180699,7965,0,1765915450,13153.265298449995,22987.778904270002,53288.73576192 2025-12-16,20:04:13.000,350,11180629,8045,0,1765915452,13153.25182582999,25754.788001430003,53289.01524672 2025-12-16,20:04:14.000,350,11180567,7965,0,1765915453,13153.184462729994,29905.971314520008,53289.09909216001 2025-12-16,20:04:15.000,350,11180618,7405,0,1765915454,13153.204671659994,30367.125399120006,53289.17595048001 2025-12-16,20:04:16.000,350,11180592,7484,0,1765915455,13153.19119903999,26215.864545599994,53289.28075728 2025-12-16,20:04:17.000,350,11180676,7565,0,1765915456,13153.19793535,32212.044850110004,53289.40652544 2025-12-16,20:04:18.000,350,11180608,7805,0,1765915457,13153.23835321,27599.524175040002,53289.46242240001 2025-12-16,20:04:19.000,350,11180661,8085,0,1765915458,13153.25856214,27138.23615697,53289.48338376001 2025-12-16,20:04:20.000,350,11180647,7285,0,1765915459,13153.29898,31289.222094419994,53289.60216480001 2025-12-16,20:04:21.000,350,11180581,7725,0,1765915460,13153.37307940999,27137.869602210005,53289.71395872 2025-12-16,20:04:22.000,350,11180588,7484,0,1765915461,13153.48086037,30827.588668979995,53289.776842800005 2025-12-16,20:04:24.000,350,11180578,7484,0,1765915463,13153.709894909996,31749.685364279998,53289.93754656001 2025-12-16,20:04:25.000,350,11180588,7645,0,1765915464,13153.810939559997,30365.708523990004,53290.00043064 2025-12-16,20:04:26.000,350,11180542,7685,0,1765915465,13153.925456830002,30365.511148350008,53290.042353360004 2025-12-16,20:04:27.000,350,11180504,7765,0,1765915466,13154.033237789998,24830.527223220008,53290.02837912 2025-12-16,20:04:28.000,350,11180550,7565,0,1765915467,13154.174700299998,30365.349018359993,53290.161134400005 2025-12-16,20:04:29.000,350,11180498,7645,0,1765915468,13154.275744949999,28981.53430806,53290.22401848001 2025-12-16,20:04:30.000,350,11180568,7685,0,1765915469,13154.37005328999,28058.901878880002,53290.24497984 2025-12-16,20:04:31.000,350,11180531,8085,0,1765915470,13154.41047114999,30364.862628389994,53290.30087680001 2025-12-16,20:04:32.000,350,11180547,8085,0,1765915471,13154.41047114999,28058.59876629,53290.43363208 2025-12-16,20:04:33.000,350,11180503,8285,0,1765915472,13154.34984435999,30364.46082798,53290.48254192 2025-12-16,20:04:35.000,350,11180516,7405,0,1765915474,13154.046710410003,30825.241308690005,53290.72709112001 2025-12-16,20:04:36.000,350,11180487,8045,0,1765915475,13153.864830040002,29441.21512449,53290.81093656 2025-12-16,20:04:37.000,350,11180499,8045,0,1765915476,13153.656004429991,30363.318868920003,53290.845872159996 2025-12-16,20:04:38.000,350,11180447,7845,0,1765915477,13153.447178819995,30363.01575633,53290.901769120006 2025-12-16,20:04:39.000,350,11180463,7885,0,1765915478,13153.23835321,32668.814375849994,53290.91574336 2025-12-16,20:04:40.000,350,11180458,7565,0,1765915479,13153.096890699999,28517.377294079997,53291.00657592 2025-12-16,20:04:41.000,350,11180453,8165,0,1765915480,13152.968900809989,23443.794173100003,53291.0345244 2025-12-16,20:04:42.000,350,11180423,7845,0,1765915481,13152.901537709993,30361.845600750006,53291.11138272001 2025-12-16,20:04:43.000,350,11180496,7325,0,1765915482,13152.935219259998,32667.700613310008,53291.15330544 2025-12-16,20:04:44.000,350,11180407,8205,0,1765915483,13152.995846049998,25749.296729160007,53291.20221528 2025-12-16,20:04:46.000,350,11180366,7645,0,1765915485,13153.21814428,28516.70762673,53291.216189520004 2025-12-16,20:04:47.000,350,11180378,7445,0,1765915486,13153.35287047999,29900.508238769995,53291.20920240001 2025-12-16,20:04:48.000,350,11180405,8085,0,1765915487,13153.39328833999,34512.8315382,53291.286060720005 2025-12-16,20:04:49.000,350,11180418,7645,0,1765915488,13153.44044251,27133.61897682,53291.3140092 2025-12-16,20:04:50.000,350,11180417,8165,0,1765915489,13153.467387749995,24827.749866,53291.334970560005 2025-12-16,20:04:51.000,350,11180377,7965,0,1765915490,13153.52127823,30362.670348960004,53291.37689328001 2025-12-16,20:04:52.000,350,11180393,8165,0,1765915491,13153.528014539996,33130.33501521,53291.418816 2025-12-16,20:04:53.000,350,11180293,7965,0,1765915492,13153.53475084999,32208.196025130004,53291.54458416001 2025-12-16,20:04:54.000,350,11180314,7525,0,1765915493,13153.528014539996,28518.64613748,53291.56554552001 2025-12-16,20:04:55.000,350,11180346,7405,0,1765915494,13153.52127823,28518.857611379994,53291.58650688 2025-12-16,20:04:57.000,350,11180326,7365,0,1765915496,13153.37307940999,28519.012692239994,53291.77515912 2025-12-16,20:04:58.000,350,11180338,7685,0,1765915497,13153.29224368999,28057.872705899994,53291.81009472001 2025-12-16,20:04:59.000,350,11180285,7005,0,1765915498,13153.157517489999,29902.813304280004,53291.789133360006 2025-12-16,20:05:00.000,350,11180273,8085,0,1765915499,13152.941955569993,28980.300710309995,53291.87996592001 2025-12-16,20:05:01.000,350,11180283,8125,0,1765915500,13152.746602580002,22522.9663212,53291.89394016 2025-12-16,20:05:02.000,350,11180304,7365,0,1765915501,13152.497359109992,28979.990548589994,53291.94285 2025-12-16,20:05:03.000,350,11180300,7484,0,1765915502,13152.20096147,22983.718605390008,53291.94285 2025-12-16,20:05:04.000,350,11180350,7725,0,1765915503,13151.944981689994,29440.778078429998,53291.956824240006 2025-12-16,20:05:05.000,350,11180379,6925,0,1765915504,13151.682265599993,28517.99761752,53291.92188864 2025-12-16,20:05:06.000,350,11180313,8085,0,1765915505,13151.352186409997,31284.957370770004,53292.02669544001 2025-12-16,20:05:08.000,350,11180278,7645,0,1765915507,13150.678555409999,31284.315899940004,53291.99175984 2025-12-16,20:05:09.000,350,11180332,7365,0,1765915508,13150.368685150002,34051.169916240004,53291.99175984 2025-12-16,20:05:10.000,350,11180258,7605,0,1765915509,13149.991451789996,31744.71572763,53291.98477272 2025-12-16,20:05:11.000,350,11180285,8165,0,1765915510,13149.64116367,28977.06515964,53291.91490152 2025-12-16,20:05:12.000,350,11180292,7525,0,1765915511,13149.331293409989,28515.41763594,53291.87996592001 2025-12-16,20:05:13.000,350,11180209,7885,0,1765915512,13149.014686839997,26208.970496459995,53291.85900456001 2025-12-16,20:05:14.000,350,11180244,7405,0,1765915513,13148.731761819996,28975.887954930004,53291.84503032 2025-12-16,20:05:15.000,350,11180236,7484,0,1765915514,13148.51619989999,26208.27968172,53291.768172000004 2025-12-16,20:05:16.000,350,11180198,7405,0,1765915515,13148.327583219994,30820.03200162,53291.72624928 2025-12-16,20:05:17.000,350,11180279,8125,0,1765915516,13148.246747499994,31742.29787604,53291.70528792 2025-12-16,20:05:19.000,350,11180189,7965,0,1765915518,13148.071603439988,29435.921227860003,53291.621442480005 2025-12-16,20:05:20.000,350,11180170,6765,0,1765915519,13148.010976649988,30358.447920089995,53291.572532640006 2025-12-16,20:05:21.000,350,11180183,7445,0,1765915520,13147.943613549993,23901.58582269,53291.52362280001 2025-12-16,20:05:22.000,350,11180243,7965,0,1765915521,13147.842568899992,26668.799344619998,53291.551571280004 2025-12-16,20:05:23.000,350,11180092,7605,0,1765915522,13147.829096280002,29897.26563897,53291.53060992 2025-12-16,20:05:24.000,350,11180135,8005,0,1765915523,13147.680897459992,28052.444875800007,53291.404841760006 2025-12-16,20:05:25.000,350,11180200,7325,0,1765915524,13147.559643879991,26668.92622896,53291.42580312001 2025-12-16,20:05:26.000,350,11180090,6525,0,1765915525,13147.45859922999,32664.528504810005,53291.36291904 2025-12-16,20:05:27.000,350,11180134,7484,0,1765915526,13147.17567420999,30358.518411390003,53291.32099632 2025-12-16,20:05:28.000,350,11180139,7845,0,1765915527,13147.05442062999,24824.098416659996,53291.3140092 2025-12-16,20:05:30.000,350,11180105,7765,0,1765915529,13146.488570590001,27130.002773130007,53291.18125392 2025-12-16,20:05:31.000,350,11180059,7925,0,1765915530,13146.15849139999,26668.79229549,53291.14631832 2025-12-16,20:05:32.000,350,11180062,7445,0,1765915531,13145.841884829999,30819.503316870003,53291.167279680005 2025-12-16,20:05:33.000,350,11180082,7725,0,1765915532,13145.552223500003,26668.559674200005,53291.05548576 2025-12-16,20:05:34.000,350,11180096,7845,0,1765915533,13145.255825859997,28974.393539369994,53291.02055016001 2025-12-16,20:05:35.000,350,11180022,7725,0,1765915534,13145.02005500999,24362.338106879994,53290.97862744 2025-12-16,20:05:36.000,350,11180103,7965,0,1765915535,13144.78428416,27129.459990119998,53290.94369184001 2025-12-16,20:05:37.000,350,11180049,7805,0,1765915536,13144.602403789999,28051.690618890003,53290.81093656 2025-12-16,20:05:38.000,350,11180060,7525,0,1765915537,13144.501359139998,33585.962581889995,53290.83888504 2025-12-16,20:05:39.000,350,11179999,8045,0,1765915538,13144.332951390003,23900.725828830007,53290.75503960001 2025-12-16,20:05:41.000,350,11180067,7925,0,1765915540,13143.982663269991,31740.634281360006,53290.713116880004 2025-12-16,20:05:42.000,350,11180046,7765,0,1765915541,13143.78731028,27128.409669750006,53290.60831008001 2025-12-16,20:05:43.000,350,11180042,7645,0,1765915542,13143.470703709994,28050.330136799996,53290.62927144 2025-12-16,20:05:44.000,350,11180048,7685,0,1765915543,13143.154097139988,24360.19517136,53290.69215552 2025-12-16,20:05:45.000,350,11179989,7765,0,1765915544,13142.68929175,29432.678628060006,53290.62228432 2025-12-16,20:05:46.000,350,11180090,6725,0,1765915545,13142.27837683999,30354.472210770007,53290.65721992001 2025-12-16,20:05:47.000,350,11179955,7205,0,1765915546,13141.739472039997,29892.648458819996,53290.53843888001 2025-12-16,20:05:48.000,350,11179942,7525,0,1765915547,13141.18709462,27586.349351070006,53290.55241312 2025-12-16,20:05:49.000,350,11180084,7445,0,1765915548,13140.681871369998,28969.452099240007,53290.46856768001 2025-12-16,20:05:50.000,350,11179900,7565,0,1765915549,13140.237274909996,26202.132840360006,53290.50350328 2025-12-16,20:05:52.000,350,11179939,8005,0,1765915551,13139.516489739988,28508.21342508,53290.28690256 2025-12-16,20:05:53.000,350,11179973,7965,0,1765915552,13139.240301029997,28508.509488540003,53290.175108639996 2025-12-16,20:05:54.000,350,11179986,7484,0,1765915553,13139.098838519996,33120.79754232,53290.01440488001 2025-12-16,20:05:55.000,350,11179973,7845,0,1765915554,13139.058420659996,33121.41786576,53289.96549504001 2025-12-16,20:05:56.000,350,11179899,7685,0,1765915555,13139.018002799996,25743.163986059997,53289.92357232 2025-12-16,20:05:57.000,350,11179842,7484,0,1765915556,13139.05168435,28049.716862490008,53289.79780416001 2025-12-16,20:05:58.000,350,11179766,7765,0,1765915557,13139.166201619992,29895.122703450004,53289.67902312001 2025-12-16,20:05:59.000,350,11179875,7165,0,1765915558,13139.307664129992,27589.817523029997,53289.62312616 2025-12-16,20:06:00.000,350,11179784,7365,0,1765915559,13139.442390329998,32202.387542009994,53289.51831936 2025-12-16,20:06:01.000,350,11179842,7525,0,1765915560,13139.529962359993,28513.49322345,53289.52530648 2025-12-16,20:06:03.000,350,11179852,7325,0,1765915562,13139.75899689999,26208.526401270006,53289.25979592 2025-12-16,20:06:04.000,350,11179904,6485,0,1765915563,13139.81962368999,27592.524388949998,53289.168963359996 2025-12-16,20:06:05.000,350,11179865,8085,0,1765915564,13139.83983261999,32205.080309669996,53289.08511792 2025-12-16,20:06:06.000,350,11179854,7325,0,1765915565,13139.84656893,29438.18399859,53288.98031112001 2025-12-16,20:06:07.000,350,11179856,7445,0,1765915566,13139.86677786,31283.441807819996,53288.987298240005 2025-12-16,20:06:08.000,350,11179883,8045,0,1765915567,13139.833096309994,27132.94226034,53288.95934976001 2025-12-16,20:06:09.000,350,11179949,7045,0,1765915568,13139.785942139999,28978.143676530002,53288.819607360005 2025-12-16,20:06:10.000,350,11179874,7605,0,1765915569,13139.833096309994,28056.21616035,53288.73576192 2025-12-16,20:06:11.000,350,11179867,8165,0,1765915570,13139.77920582999,28056.52632207,53288.7287748 2025-12-16,20:06:12.000,350,11179810,7325,0,1765915571,13139.79941475999,30824.085251369994,53288.62396800001 2025-12-16,20:06:14.000,350,11179846,7365,0,1765915573,13139.82636,30363.5021463,53288.40736728001 2025-12-16,20:06:15.000,350,11179875,8165,0,1765915574,13139.765733209999,28980.039892500004,53288.22570216 2025-12-16,20:06:16.000,350,11179882,6725,0,1765915575,13139.738787969989,32670.19600533,53288.148843840005 2025-12-16,20:06:17.000,350,11179801,7965,0,1765915576,13139.745524279999,31747.986523950007,53288.14185672001 2025-12-16,20:06:18.000,350,11179807,7965,0,1765915577,13139.583852839998,27597.226158660007,53288.00910144 2025-12-16,20:06:19.000,350,11179742,7565,0,1765915578,13139.523226049998,28519.844489580006,53287.91128176 2025-12-16,20:06:20.000,350,11179769,8085,0,1765915579,13139.422181399997,29903.750838570006,53287.83442344001 2025-12-16,20:06:21.000,350,11179805,7845,0,1765915580,13139.287455199992,28981.36512894,53287.79250072 2025-12-16,20:06:22.000,350,11179771,7165,0,1765915581,13139.112311140001,32671.528290899994,53287.65974544001 2025-12-16,20:06:23.000,350,11179757,8365,0,1765915582,13138.94390338999,27136.81223271,53287.51301592 2025-12-16,20:06:25.000,350,11179694,7685,0,1765915584,13138.566670029999,30365.91999789,53287.37327352001 2025-12-16,20:06:26.000,350,11179750,7805,0,1765915585,13138.411734899993,34978.62395034,53287.34532504 2025-12-16,20:06:27.000,350,11179760,7525,0,1765915586,13138.182700359997,26676.398306760006,53287.191608400004 2025-12-16,20:06:28.000,350,11179751,8045,0,1765915587,13137.960402129997,32211.417477540002,53287.18462128001 2025-12-16,20:06:29.000,350,11179692,7685,0,1765915588,13137.738103899996,23909.28347265,53287.07981448 2025-12-16,20:06:30.000,350,11179781,8045,0,1765915589,13137.556223529995,28521.8464425,53287.051866 2025-12-16,20:06:31.000,350,11179734,7685,0,1765915590,13137.374343159994,28060.741701809995,53286.93308496 2025-12-16,20:06:32.000,350,11179757,8125,0,1765915591,13137.158781239988,29444.549362980004,53286.9121236 2025-12-16,20:06:33.000,350,11179667,7205,0,1765915592,13137.057736590003,33595.83136389,53286.807316800005 2025-12-16,20:06:34.000,350,11179675,7885,0,1765915593,13136.963428249997,28522.16365335,53286.74443272 2025-12-16,20:06:36.000,350,11179657,7005,0,1765915595,13136.815229430002,25754.66111709,53286.61866456 2025-12-16,20:06:37.000,350,11179585,8085,0,1765915596,13136.774811570001,25293.35900076,53286.53481912001 2025-12-16,20:06:38.000,350,11179623,8045,0,1765915597,13136.761338949997,27599.54532243,53286.50687064 2025-12-16,20:06:39.000,350,11179765,7165,0,1765915598,13136.660294299996,26676.95518803,53286.43001232 2025-12-16,20:06:40.000,350,11179562,7525,0,1765915599,13136.55251334,34056.696434159996,53286.33917976 2025-12-16,20:06:41.000,350,11179573,7445,0,1765915600,13136.43125976,24831.697378800003,53286.23437296 2025-12-16,20:06:42.000,350,11179570,6805,0,1765915601,13136.256115699995,29444.020678229994,53286.15751464001 2025-12-16,20:06:43.000,350,11179592,7045,0,1765915602,13136.094444259994,28521.437592960006,53286.05969496001 2025-12-16,20:06:44.000,350,11179580,6965,0,1765915603,13135.878882339988,32211.311740589997,53286.038733600006 2025-12-16,20:06:45.000,350,11179582,6885,0,1765915604,13135.616166250002,28060.072034459998,53285.81514576001 2025-12-16,20:06:47.000,350,11179554,7765,0,1765915606,13135.00989835,30366.455731769995,53285.71033896 2025-12-16,20:06:48.000,350,11179510,7525,0,1765915607,13134.720237019988,32672.663200830008,53285.52168672 2025-12-16,20:06:49.000,350,11179502,7565,0,1765915608,13134.356476280002,28060.325803140004,53285.43085416 2025-12-16,20:06:50.000,350,11179558,7765,0,1765915609,13134.09376019,27137.77796352,53285.22822768 2025-12-16,20:06:51.000,350,11179617,8245,0,1765915610,13133.88493457999,28060.410392699996,53285.179317840004 2025-12-16,20:06:52.000,350,11179499,7925,0,1765915611,13133.68284527999,29444.26739778,53284.99765272 2025-12-16,20:06:53.000,350,11179644,7805,0,1765915612,13133.595273249994,28060.593670079994,53284.781052 2025-12-16,20:06:54.000,350,11179542,7565,0,1765915613,13133.581800629989,25754.379151889996,53284.66227096 2025-12-16,20:06:55.000,350,11179519,7885,0,1765915614,13133.575064319994,35440.55343924,53284.40374752001 2025-12-16,20:06:56.000,350,11179442,7325,0,1765915615,13133.716526829994,30828.152599380002,53284.26400512001 2025-12-16,20:06:58.000,350,11179490,7605,0,1765915617,13133.96577029999,26676.93404064,53284.0124688 2025-12-16,20:06:59.000,350,11179432,7645,0,1765915618,13134.19480484,28521.99447423,53283.837790800004 2025-12-16,20:07:00.000,350,11179548,7445,0,1765915619,13134.336267350001,27599.362045050002,53283.71202264001 2025-12-16,20:07:01.000,350,11179516,7525,0,1765915620,13134.504675099997,29444.394282120003,53283.56529312001 2025-12-16,20:07:02.000,350,11179365,8165,0,1765915621,13134.538356650002,28521.804147720002,53283.55131888 2025-12-16,20:07:03.000,350,11179420,7565,0,1765915622,13134.484466169997,29905.301647169996,53283.49542192001 2025-12-16,20:07:04.000,350,11179291,7965,0,1765915623,13134.423839379997,28521.423494700008,53283.36965376 2025-12-16,20:07:05.000,350,11179401,7965,0,1765915624,13134.336267350001,24370.141493789997,53283.25785984001 2025-12-16,20:07:06.000,350,11179381,7805,0,1765915625,13134.100496499996,28059.853511430003,53283.08318184 2025-12-16,20:07:07.000,350,11179449,8245,0,1765915626,13133.86472564999,26214.65914437,53283.06222048001 2025-12-16,20:07:09.000,350,11179404,7605,0,1765915628,13133.319084540002,31288.136528400006,53282.99234928001 2025-12-16,20:07:10.000,350,11179351,8165,0,1765915629,13133.049632139991,32671.887796530005,53282.97837504 2025-12-16,20:07:11.000,350,11179344,7484,0,1765915630,13132.73302557,30365.518197480007,53282.92247808001 2025-12-16,20:07:12.000,350,11179391,8165,0,1765915631,13132.497254719994,32210.423550210005,53282.84561976001 2025-12-16,20:07:13.000,350,11179397,7965,0,1765915632,13132.281692799988,31287.960300150007,53282.852606880006 2025-12-16,20:07:14.000,350,11179373,8085,0,1765915633,13132.160439220002,32210.6561715,53282.72683872001 2025-12-16,20:07:15.000,350,11179362,7605,0,1765915634,13132.086339809997,25292.08310823,53282.62203192 2025-12-16,20:07:16.000,350,11179384,7805,0,1765915635,13132.079603500002,27598.375166850004,53282.6499804 2025-12-16,20:07:17.000,350,11179412,7565,0,1765915636,13132.099812430002,33594.73874874,53282.62203192 2025-12-16,20:07:18.000,350,11179304,7845,0,1765915637,13132.187384459998,31288.608820110006,53282.53818648001 2025-12-16,20:07:20.000,350,11179321,7965,0,1765915639,13132.382737449989,32672.564513010002,53282.37049560001 2025-12-16,20:07:21.000,350,11179266,7365,0,1765915640,13132.456836859994,29443.95018693,53282.398444080005 2025-12-16,20:07:22.000,350,11179326,7645,0,1765915641,13132.416418999994,25753.935056700007,53282.32158576001 2025-12-16,20:07:23.000,350,11179328,7725,0,1765915642,13132.382737449989,31288.806195750003,53282.328572880004 2025-12-16,20:07:24.000,350,11179367,8165,0,1765915643,13132.241274939988,32211.170757989996,53282.34254712001 2025-12-16,20:07:25.000,350,11179308,7484,0,1765915644,13132.106548739997,33133.450730669996,53282.447353920004 2025-12-16,20:07:26.000,350,11179334,7765,0,1765915645,13131.877514200001,27598.220085990004,53282.41940544001 2025-12-16,20:07:27.000,350,11179273,7725,0,1765915646,13131.682161209996,31287.86161233,53282.41940544001 2025-12-16,20:07:28.000,350,11179301,8005,0,1765915647,13131.459862979995,27597.571566030005,53282.37748272 2025-12-16,20:07:29.000,350,11179256,7405,0,1765915648,13131.277982609994,37744.59682539001,53282.44036680001 2025-12-16,20:07:31.000,350,11179306,7445,0,1765915650,13131.015266519993,28519.58367177,53282.44036680001 2025-12-16,20:07:32.000,350,11179289,8125,0,1765915651,13131.008530209998,34976.755930889994,53282.38446984 2025-12-16,20:07:33.000,350,11179260,7565,0,1765915652,13131.075893309993,33593.26548057,53282.349534240006 2025-12-16,20:07:34.000,350,11179140,7565,0,1765915653,13131.129783789998,24829.878703259994,53282.27267592001 2025-12-16,20:07:35.000,350,11179217,8085,0,1765915654,13131.298191539994,27136.184860139998,53282.279663040004 2025-12-16,20:07:36.000,350,11179221,8365,0,1765915655,13131.399236189995,29442.723638309995,53282.23774032 2025-12-16,20:07:37.000,350,11179273,7765,0,1765915656,13131.52722607999,31749.318809520002,53282.181843360006 2025-12-16,20:07:38.000,350,11179165,8125,0,1765915657,13131.621534419995,30365.92704702,53282.21677896 2025-12-16,20:07:39.000,350,11179256,7245,0,1765915658,13131.65521597,34517.61084834,53282.09799792 2025-12-16,20:07:40.000,350,11179169,8045,0,1765915659,13131.682161209996,34979.32886333999,53282.00017824 2025-12-16,20:07:42.000,350,11179230,7365,0,1765915661,13131.702370139996,36364.031764019994,53282.014152480006 2025-12-16,20:07:43.000,350,11179156,7605,0,1765915662,13131.749524309991,28523.206924590006,53282.07004944 2025-12-16,20:07:44.000,350,11179131,8245,0,1765915663,13131.6754249,28523.502988049993,53282.08402368001 2025-12-16,20:07:45.000,350,11179188,7484,0,1765915664,13131.581116559995,26217.330764640006,53282.0211396 2025-12-16,20:07:46.000,350,11179180,7725,0,1765915665,13131.4733356,33136.45366005,53282.07703656 2025-12-16,20:07:47.000,350,11179132,7645,0,1765915666,13131.32513677999,31291.520110800004,53282.07004944 2025-12-16,20:07:48.000,350,11179147,7805,0,1765915667,13131.176937959994,27601.371047099994,53282.111972160004 2025-12-16,20:07:49.000,350,11179123,8005,0,1765915668,13130.961376040003,27601.3005558,53282.14690776 2025-12-16,20:07:50.000,350,11179079,7925,0,1765915669,13130.658242090001,30368.704404239994,53282.17485624001 2025-12-16,20:07:51.000,350,11179225,7965,0,1765915670,13130.26753610999,29445.88164855,53282.17485624001 2025-12-16,20:07:53.000,350,11179089,7885,0,1765915672,13129.432233669992,25755.232096620006,53282.25171456001 2025-12-16,20:07:54.000,350,11179112,7445,0,1765915673,13128.9135378,27599.827287630003,53282.20280472001 2025-12-16,20:07:55.000,350,11179103,8165,0,1765915674,13128.408314549997,31289.377175279995,53282.230753200005 2025-12-16,20:07:56.000,350,11179061,8085,0,1765915675,13127.93003653999,30827.828339400003,53282.14690776 2025-12-16,20:07:57.000,350,11179065,8045,0,1765915676,13127.424813289988,26676.3137172,53282.230753200005 2025-12-16,20:07:58.000,350,11179028,7565,0,1765915677,13127.034107309992,29904.829355459995,53282.20280472001 2025-12-16,20:07:59.000,350,11179059,8085,0,1765915678,13126.5558293,25753.349978910002,53282.12594640001 2025-12-16,20:08:00.000,350,11179102,7525,0,1765915679,13126.293113209998,28981.886764559997,53282.15389488001 2025-12-16,20:08:01.000,350,11179027,8085,0,1765915680,13125.996715569992,27136.889773140007,53282.0910108 2025-12-16,20:08:02.000,350,11179052,7565,0,1765915681,13125.794626269992,28059.296630159995,53282.014152480006 2025-12-16,20:08:04.000,350,11179050,7565,0,1765915683,13125.4780197,29904.357063749994,53282.063062320005 2025-12-16,20:08:05.000,350,11179058,7445,0,1765915684,13125.29613933,28982.140533240003,53281.944281280004 2025-12-16,20:08:06.000,350,11179081,8285,0,1765915685,13125.114258959999,33133.302698939995,53281.83947448001 2025-12-16,20:08:07.000,350,11178971,8045,0,1765915686,13125.013214309998,28521.049890809998,53281.846461600006 2025-12-16,20:08:08.000,350,11179031,8125,0,1765915687,13124.898697039993,25753.716533669998,53281.83248736 2025-12-16,20:08:09.000,350,11178997,7805,0,1765915688,13124.932378589998,25753.920958439994,53281.811526 2025-12-16,20:08:10.000,350,11179028,6605,0,1765915689,13124.918905969993,28060.227115319998,53281.75562904 2025-12-16,20:08:11.000,350,11178971,8085,0,1765915690,13124.993005379998,30366.87867957,53281.608899520004 2025-12-16,20:08:12.000,350,11179011,8045,0,1765915691,13125.127731579989,29905.682300190005,53281.61588664 2025-12-16,20:08:13.000,350,11179031,7965,0,1765915692,13125.28940301999,34518.329859599995,53281.62287376001 2025-12-16,20:08:15.000,350,11178888,6765,0,1765915694,13125.686845309996,25293.873587249996,53281.58793816 2025-12-16,20:08:16.000,350,11178983,8205,0,1765915695,13125.922616160002,34057.711508880006,53281.57396392 2025-12-16,20:08:17.000,350,11178922,6445,0,1765915696,13125.942825090002,33135.47383098,53281.60191240001 2025-12-16,20:08:18.000,350,11178951,7405,0,1765915697,13126.097760219993,28523.016598079994,53281.59492528 2025-12-16,20:08:19.000,350,11179050,7525,0,1765915698,13126.117969149993,33596.994470339996,53281.5669768 2025-12-16,20:08:20.000,350,11179007,7005,0,1765915699,13126.057342359993,27139.51909863,53281.45518288001 2025-12-16,20:08:21.000,350,11178947,7005,0,1765915700,13125.922616160002,27139.794014700004,53281.511079840006 2025-12-16,20:08:22.000,350,11179007,7285,0,1765915701,13125.740735790001,31291.125359519996,53281.51806696 2025-12-16,20:08:23.000,350,11178999,7005,0,1765915702,13125.61948221,26217.323715510007,53281.37832456 2025-12-16,20:08:24.000,350,11178890,6845,0,1765915703,13125.39044766999,25756.226023950003,53281.35037608 2025-12-16,20:08:26.000,350,11178906,6685,0,1765915705,13124.986269069988,28985.277396089994,53281.21762080001 2025-12-16,20:08:27.000,350,11178988,6925,0,1765915706,13124.898697039993,28985.453624340007,53281.1826852 2025-12-16,20:08:28.000,350,11178935,8085,0,1765915707,13124.716816669992,32214.462701700002,53281.056917040005 2025-12-16,20:08:29.000,350,11178902,6765,0,1765915708,13124.683135120002,29446.939018050005,53281.04992992001 2025-12-16,20:08:30.000,350,11178774,7725,0,1765915709,13124.689871429997,29447.15049195,53281.056917040005 2025-12-16,20:08:31.000,350,11178844,6885,0,1765915710,13124.683135120002,34059.805100490004,53280.987045840004 2025-12-16,20:08:32.000,350,11178936,7725,0,1765915711,13124.737025599992,28524.743634929997,53280.91717464 2025-12-16,20:08:33.000,350,11178824,7565,0,1765915712,13124.817861319993,23450.906745269996,53280.770445120004 2025-12-16,20:08:34.000,350,11178824,7845,0,1765915713,13124.817861319993,30369.90980547,53280.68659968 2025-12-16,20:08:35.000,350,11178891,8045,0,1765915714,13124.865015490002,28986.137389950003,53280.58878 2025-12-16,20:08:37.000,350,11178820,7405,0,1765915716,13124.723552980002,28524.757733189996,53280.56083152 2025-12-16,20:08:38.000,350,11178900,7685,0,1765915717,13124.568617849996,29447.333769329998,53280.53288304 2025-12-16,20:08:39.000,350,11178811,7925,0,1765915718,13124.33958331,26218.451576310006,53280.504934560005 2025-12-16,20:08:40.000,350,11178801,7645,0,1765915719,13124.11728508,28986.073947779994,53280.3442308 2025-12-16,20:08:41.000,350,11178889,7845,0,1765915720,13123.820887439993,29908.417362630003,53280.2743596 2025-12-16,20:08:42.000,350,11178746,7484,0,1765915721,13123.591852899997,31292.133385110006,53280.316282320004 2025-12-16,20:08:43.000,350,11178825,7925,0,1765915722,13123.329136809996,30369.458661149998,53280.316282320004 2025-12-16,20:08:44.000,350,11178758,7325,0,1765915723,13123.066420719995,36365.617818269995,53280.30929520001 2025-12-16,20:08:45.000,350,11178798,7645,0,1765915724,13122.87106772999,28523.876591940003,53280.11365584001 2025-12-16,20:08:46.000,350,11178783,8045,0,1765915725,13122.615087949998,28984.847399160004,53280.14160432001 2025-12-16,20:08:48.000,350,11178879,7925,0,1765915727,13122.439943889993,34519.32378693001,53279.98788768 2025-12-16,20:08:49.000,350,11178714,7525,0,1765915728,13122.372580789997,28061.517106109997,53279.85513240001 2025-12-16,20:08:50.000,350,11178862,7365,0,1765915729,13122.285008760002,31289.96225307,53279.931990720004 2025-12-16,20:08:51.000,350,11178745,8085,0,1765915730,13122.305217690002,33595.873658669996,53280.0298104 2025-12-16,20:08:52.000,350,11178716,7445,0,1765915731,13122.365844480002,28060.572522689996,53279.890068 2025-12-16,20:08:53.000,350,11178755,8285,0,1765915732,13122.392789719997,30366.441633509996,53279.86211952 2025-12-16,20:08:54.000,350,11178923,7885,0,1765915733,13122.480361749993,27137.531243970006,53279.785261200006 2025-12-16,20:08:55.000,350,11178771,8045,0,1765915734,13122.534252229998,26676.15158721,53279.69442864 2025-12-16,20:08:56.000,350,11178852,7685,0,1765915735,13122.675714739999,29904.547390260006,53279.6804544 2025-12-16,20:08:57.000,350,11178760,7685,0,1765915736,13122.817177249999,28520.676286920003,53279.63853168001 2025-12-16,20:08:59.000,350,11178660,7645,0,1765915738,13123.05294809999,29904.272474190002,53279.617570320006 2025-12-16,20:09:00.000,350,11178573,8005,0,1765915739,13123.20114692,28059.155647559994,53279.561673359996 2025-12-16,20:09:01.000,350,11178725,8125,0,1765915740,13123.248301089996,36361.134571589995,53279.55468624 2025-12-16,20:09:02.000,350,11178765,7845,0,1765915741,13123.396499909992,29903.920017690005,53279.58263472 2025-12-16,20:09:03.000,350,11178705,8005,0,1765915742,13123.457126699992,27597.663204719996,53279.498789280005 2025-12-16,20:09:04.000,350,11178616,7445,0,1765915743,13123.632270759997,30826.221137760003,53279.60359608 2025-12-16,20:09:05.000,350,11178794,7765,0,1765915744,13123.820887439993,29442.50511528,53279.58962184001 2025-12-16,20:09:06.000,350,11178499,8045,0,1765915745,13123.948877329989,27597.494025599997,53279.51975064001 2025-12-16,20:09:07.000,350,11178631,7925,0,1765915746,13124.23180234999,29442.631999620004,53279.54071200001 2025-12-16,20:09:08.000,350,11178758,7685,0,1765915747,13124.541672610001,22062.925999140003,53279.54071200001 2025-12-16,20:09:10.000,350,11178611,8005,0,1765915749,13125.323084569995,26676.045850259994,53279.56866048001 2025-12-16,20:09:11.000,350,11178591,7845,0,1765915750,13125.653163759991,30366.610812629995,53279.47782792 2025-12-16,20:09:12.000,350,11178530,7525,0,1765915751,13126.043869740002,30828.399318929994,53279.63154456 2025-12-16,20:09:13.000,350,11178664,7845,0,1765915752,13126.272904279998,28061.48890959,53279.65250592 2025-12-16,20:09:14.000,350,11178651,7925,0,1765915753,13126.461520959994,28523.27036676,53279.63853168001 2025-12-16,20:09:15.000,350,11178552,7484,0,1765915754,13126.663610259995,26217.753712439997,53279.68744152001 2025-12-16,20:09:16.000,350,11178667,7325,0,1765915755,13126.81854539,31753.393206659995,53279.6455188 2025-12-16,20:09:17.000,350,11178572,7405,0,1765915756,13126.784863839996,30370.297507619995,53279.7503256 2025-12-16,20:09:18.000,350,11178580,6965,0,1765915757,13126.81180907999,28064.68216548,53279.74333848 2025-12-16,20:09:19.000,350,11178461,7205,0,1765915758,13126.63666502,31294.071895860005,53279.67346728 2025-12-16,20:09:21.000,350,11178343,7205,0,1765915760,13126.501938819994,28527.387058680004,53279.69442864 2025-12-16,20:09:22.000,350,11178468,7605,0,1765915761,13126.353739999999,28066.486742759997,53279.69442864 2025-12-16,20:09:23.000,350,11178547,8085,0,1765915762,13126.279640589994,28066.719364050005,53279.666480160005 2025-12-16,20:09:24.000,350,11178685,8005,0,1765915763,13126.232486419998,26682.820064190004,53279.65949304001 2025-12-16,20:09:25.000,350,11178604,7405,0,1765915764,13126.144914389988,22531.29134373,53279.6804544 2025-12-16,20:09:26.000,350,11178497,8325,0,1765915765,13125.956297709992,29911.48373418,53279.60359608 2025-12-16,20:09:27.000,350,11178609,8085,0,1765915766,13125.895670919992,25759.701245040007,53279.62455744 2025-12-16,20:09:28.000,350,11178540,6365,0,1765915767,13125.747472099996,26681.847284250005,53279.47782792 2025-12-16,20:09:29.000,350,11178482,6805,0,1765915768,13125.787889959996,33600.27936492,53279.5756476 2025-12-16,20:09:30.000,350,11178453,8245,0,1765915769,13125.61274589999,28064.780853300006,53279.79923544 2025-12-16,20:09:32.000,350,11178531,7765,0,1765915771,13125.4780197,28524.800027970006,53279.77128696 2025-12-16,20:09:33.000,350,11178669,7965,0,1765915772,13125.51843756,30830.56340184,53279.5756476 2025-12-16,20:09:34.000,350,11178549,7965,0,1765915773,13125.51843756,30830.358977070005,53279.70141576 2025-12-16,20:09:35.000,350,11178444,7405,0,1765915774,13125.57906435,29446.220006789998,53279.45686656 2025-12-16,20:09:36.000,350,11178447,8005,0,1765915775,13125.666636379996,31752.194854560003,53279.62455744 2025-12-16,20:09:37.000,350,11178399,6965,0,1765915776,13125.653163759991,31290.808148669996,53279.7503256 2025-12-16,20:09:38.000,350,11178405,7045,0,1765915777,13125.673372689991,29445.423455099997,53279.56866048001 2025-12-16,20:09:39.000,350,11178398,7484,0,1765915778,13125.666636379996,33596.61381732,53279.547699120005 2025-12-16,20:09:40.000,350,11178274,6885,0,1765915779,13125.585800659996,27138.743694329998,53279.5756476 2025-12-16,20:09:41.000,350,11178475,7045,0,1765915780,13125.41065659999,24370.775915489998,53279.51975064001 2025-12-16,20:09:43.000,350,11178453,6885,0,1765915782,13124.824597630002,28059.938100989995,53279.54071200001 2025-12-16,20:09:44.000,350,11178332,7405,0,1765915783,13124.494518439991,31288.136528400006,53279.56866048001 2025-12-16,20:09:45.000,350,11178294,7765,0,1765915784,13124.15770294,29442.765933090006,53279.596608960004 2025-12-16,20:09:46.000,350,11178394,7845,0,1765915785,13123.733315409998,31748.247341759998,53279.58263472 2025-12-16,20:09:47.000,350,11178245,8005,0,1765915786,13123.349345739996,26674.283567759994,53279.48481504 2025-12-16,20:09:48.000,350,11178191,7165,0,1765915787,13123.07315702999,29902.404454739997,53279.69442864 2025-12-16,20:09:49.000,350,11178391,7165,0,1765915788,13122.736341529999,32669.70256623,53279.30314992001 2025-12-16,20:09:50.000,350,11178320,6605,0,1765915789,13122.709396289989,28979.6169447,53279.40096960001 2025-12-16,20:09:51.000,350,11178364,7484,0,1765915790,13122.716132599999,31746.92210532,53279.31013704 2025-12-16,20:09:52.000,350,11178332,7645,0,1765915791,13122.904749279995,27596.232231329996,53279.25424008001 2025-12-16,20:09:54.000,350,11178294,6645,0,1765915793,13123.511017179997,28519.837440450006,53279.10751056001 2025-12-16,20:09:55.000,350,11178319,8125,0,1765915794,13123.942141019994,26675.284544220005,53279.02366512 2025-12-16,20:09:56.000,350,11178274,7484,0,1765915795,13124.528199989996,32671.96533696,53278.9817424 2025-12-16,20:09:57.000,350,11178380,6965,0,1765915796,13125.046895859989,31288.84849053,53278.91885832001 2025-12-16,20:09:58.000,350,11178317,8205,0,1765915797,13125.632954829991,28521.909884670007,53278.89789696001 2025-12-16,20:09:59.000,350,11178219,7165,0,1765915798,13126.144914389988,30367.407364319995,53278.90488408 2025-12-16,20:10:00.000,350,11178326,7525,0,1765915799,13126.67708288,29906.71147317,53278.86296136 2025-12-16,20:10:01.000,350,11178081,7365,0,1765915800,13127.108206719997,27600.581544540008,53278.86994848001 2025-12-16,20:10:02.000,350,11178140,7484,0,1765915801,13127.586484729989,33135.861533129995,53278.95379392 2025-12-16,20:10:03.000,350,11178418,7805,0,1765915802,13128.044553809996,27139.913849909994,53278.86994848001 2025-12-16,20:10:05.000,350,11178200,7365,0,1765915804,13128.724921119989,31752.307640640007,53279.07257496 2025-12-16,20:10:06.000,350,11178354,7484,0,1765915805,13128.859647319994,25294.818170669998,53279.07257496 2025-12-16,20:10:07.000,350,11178101,7205,0,1765915806,13129.01458245,28062.468738659998,53279.17738176 2025-12-16,20:10:08.000,350,11178372,6725,0,1765915807,13129.07520924,31752.117314129995,53279.24725296 2025-12-16,20:10:09.000,350,11178300,7725,0,1765915808,13129.223408059996,26217.048799440003,53279.41494384 2025-12-16,20:10:10.000,350,11178051,8205,0,1765915809,13129.27729854,27600.82826409,53279.47782792 2025-12-16,20:10:11.000,350,11178212,7484,0,1765915810,13129.304243779996,25755.535209210007,53279.547699120005 2025-12-16,20:10:12.000,350,11178295,7005,0,1765915811,13129.33792533,27139.096150829995,53279.5756476 2025-12-16,20:10:13.000,350,11178193,8165,0,1765915812,13129.385079499996,31290.26536566,53279.55468624 2025-12-16,20:10:14.000,350,11178127,7845,0,1765915813,13129.398552120001,32673.805159890006,53279.70840288001 2025-12-16,20:10:16.000,350,11178079,8005,0,1765915815,13129.641059280002,29444.965261649995,53279.86211952 2025-12-16,20:10:17.000,350,11178152,7525,0,1765915816,13129.809467029998,27138.57451521,53279.79923544 2025-12-16,20:10:18.000,350,11178196,6845,0,1765915817,13129.897039059993,31289.94815481,53279.81320968 2025-12-16,20:10:19.000,350,11177941,8005,0,1765915818,13130.011556329999,28522.438569420003,53279.94596496001 2025-12-16,20:10:20.000,350,11178165,7005,0,1765915819,13130.301217659995,29906.175739290004,53279.97391344001 2025-12-16,20:10:21.000,350,11178060,6885,0,1765915820,13130.462889099996,29906.37311493,53280.08570736 2025-12-16,20:10:22.000,350,11178151,7085,0,1765915821,13130.55719744,31751.334860699993,53279.99487480001 2025-12-16,20:10:23.000,350,11178099,7245,0,1765915822,13130.806440909997,29445.254275979998,53280.10666872 2025-12-16,20:10:24.000,350,11177946,7605,0,1765915823,13130.914221869993,28984.205928330004,53280.218462640005 2025-12-16,20:10:25.000,350,11178054,7845,0,1765915824,13131.062420689988,28984.445598749997,53280.25339824 2025-12-16,20:10:27.000,350,11178154,7685,0,1765915826,13131.190410579999,28984.89674307,53280.37916640001 2025-12-16,20:10:28.000,350,11177955,7165,0,1765915827,13131.271246299999,27140.139422070002,53280.35121792 2025-12-16,20:10:29.000,350,11178115,7965,0,1765915828,13131.149992719998,28062.792998639998,53280.46999896 2025-12-16,20:10:30.000,350,11177999,7845,0,1765915829,13131.055684379993,31752.70239192,53280.623715600006 2025-12-16,20:10:31.000,350,11177916,6645,0,1765915830,13130.920958180002,30830.288485769997,53280.6586512 2025-12-16,20:10:32.000,350,11178005,7845,0,1765915831,13130.664978399996,27140.280404670004,53280.74249664001 2025-12-16,20:10:33.000,350,11177860,6885,0,1765915832,13130.550461129991,33597.530204220006,53280.67961256 2025-12-16,20:10:34.000,350,11177937,8045,0,1765915833,13130.21364563,28984.931988719996,53280.672625440006 2025-12-16,20:10:35.000,350,11178038,7445,0,1765915834,13129.923984299989,31290.970278659996,53280.81236784001 2025-12-16,20:10:36.000,350,11177934,7565,0,1765915835,13129.614114039992,28062.073987380005,53280.76345800001 2025-12-16,20:10:38.000,350,11178072,6565,0,1765915837,13129.061736619995,31290.490937819995,53280.8682648 2025-12-16,20:10:39.000,350,11177993,8045,0,1765915838,13128.758602669994,23449.031676690007,53280.96608448 2025-12-16,20:10:40.000,350,11178030,7484,0,1765915839,13128.623876469988,28983.62085054,53280.85429056 2025-12-16,20:10:41.000,350,11178093,8045,0,1765915840,13128.475677649993,30367.097202599994,53280.89621328 2025-12-16,20:10:42.000,350,11178195,7885,0,1765915841,13128.361160380002,26215.596678660004,53281.00102008001 2025-12-16,20:10:43.000,350,11178032,7525,0,1765915842,13128.334215139992,31750.355031629995,53280.91018752001 2025-12-16,20:10:44.000,350,11178010,6685,0,1765915843,13128.361160380002,28060.107280109994,53280.938136000004 2025-12-16,20:10:45.000,350,11178072,7845,0,1765915844,13128.468941339997,31749.614872980004,53280.7983936 2025-12-16,20:10:46.000,350,11177910,7565,0,1765915845,13128.522831820002,30826.73572425,53280.80538072 2025-12-16,20:10:47.000,350,11178051,8005,0,1765915846,13128.556513369993,29442.533311799998,53280.84730344 2025-12-16,20:10:49.000,350,11177864,7445,0,1765915848,13128.940483039994,32670.463872270004,53280.80538072 2025-12-16,20:10:50.000,350,11177748,6925,0,1765915849,13129.081945549995,31286.564572410003,53280.78441936001 2025-12-16,20:10:51.000,350,11177966,7445,0,1765915850,13129.23688068,29441.201026230003,53280.74948376 2025-12-16,20:10:52.000,350,11177977,8125,0,1765915851,13129.412024739991,28979.631042959998,53280.651664080004 2025-12-16,20:10:53.000,350,11177969,8085,0,1765915852,13129.540014630002,31746.703582290007,53280.70756104 2025-12-16,20:10:54.000,350,11177807,7885,0,1765915853,13129.546750939997,29901.58675566,53280.63070272 2025-12-16,20:10:55.000,350,11177854,7365,0,1765915854,13129.654531899992,33591.27057678001,53280.81236784001 2025-12-16,20:10:56.000,350,11177915,7765,0,1765915855,13129.802730719988,28978.6300665,53280.74948376 2025-12-16,20:10:57.000,350,11177868,7685,0,1765915856,13129.883566439988,32667.989627639996,53280.70057392 2025-12-16,20:10:58.000,350,11178009,8005,0,1765915857,13130.072183119999,23904.581702940006,53280.86127768001 2025-12-16,20:11:00.000,350,11177942,7484,0,1765915859,13130.563933749996,32667.348156809996,53280.74948376 2025-12-16,20:11:01.000,350,11177877,7925,0,1765915860,13130.968112349998,27593.96241147,53280.77743224 2025-12-16,20:11:02.000,350,11177899,8165,0,1765915861,13131.251037369999,31744.53949938,53280.95211024001 2025-12-16,20:11:03.000,350,11177907,7645,0,1765915862,13131.56764393999,29899.66234317,53280.987045840004 2025-12-16,20:11:04.000,350,11178047,8005,0,1765915863,13132.032449329992,32205.658338330002,53280.99403296 2025-12-16,20:11:05.000,350,11177833,7965,0,1765915864,13132.537672579994,29899.521360569997,53281.154736720004 2025-12-16,20:11:06.000,350,11178025,8125,0,1765915865,13133.002477969996,31283.371316520002,53281.21063368 2025-12-16,20:11:07.000,350,11177826,7285,0,1765915866,13133.453810739993,26671.372277069997,53281.25954352 2025-12-16,20:11:08.000,350,11177836,7645,0,1765915867,13133.837780409995,31745.03998761,53281.322427600004 2025-12-16,20:11:09.000,350,11177981,8165,0,1765915868,13134.100496499996,27133.217176410006,53281.42024728 2025-12-16,20:11:11.000,350,11177654,7484,0,1765915870,13134.336267350001,30362.353138110004,53281.52505408 2025-12-16,20:11:12.000,350,11177729,7165,0,1765915871,13134.423839379997,30362.40953115,53281.76261616 2025-12-16,20:11:13.000,350,11177756,7565,0,1765915872,13134.268904249991,30362.846577210003,53281.895371440005 2025-12-16,20:11:14.000,350,11177727,8045,0,1765915873,13134.12744173999,29440.383327150004,53281.965242640006 2025-12-16,20:11:15.000,350,11177909,7205,0,1765915874,13134.080287569996,29901.685443480004,53282.014152480006 2025-12-16,20:11:16.000,350,11177688,7484,0,1765915875,13133.95229768,30362.56461201,53282.014152480006 2025-12-16,20:11:17.000,350,11177895,8125,0,1765915876,13133.898407199995,28978.80629475,53282.02812672 2025-12-16,20:11:18.000,350,11177783,8045,0,1765915877,13133.81083517,30823.37328924,53282.18883048 2025-12-16,20:11:19.000,350,11177871,7885,0,1765915878,13133.878198269995,28517.074181489996,53282.23774032 2025-12-16,20:11:20.000,350,11177848,7445,0,1765915879,13133.938825059995,28977.826465680002,53282.20979184 2025-12-16,20:11:22.000,350,11177663,7925,0,1765915881,13134.356476280002,30822.167888009993,53282.328572880004 2025-12-16,20:11:23.000,350,11177876,7645,0,1765915882,13134.652873919993,28516.023861120004,53282.36350848 2025-12-16,20:11:24.000,350,11177744,7565,0,1765915883,13135.00316203999,28054.806334349996,53282.42639256 2025-12-16,20:11:25.000,350,11177825,8245,0,1765915884,13135.110943,28977.255486149996,53282.447353920004 2025-12-16,20:11:26.000,350,11177842,6645,0,1765915885,13135.366922779991,30822.139691489996,53282.38446984 2025-12-16,20:11:27.000,350,11177732,7765,0,1765915886,13135.39386802,27593.750937570003,53282.58709632001 2025-12-16,20:11:28.000,350,11177670,7565,0,1765915887,13135.683529349997,25748.89492875,53282.5451736 2025-12-16,20:11:29.000,350,11177704,7645,0,1765915888,13135.562275769997,34512.31695171,53282.53119936 2025-12-16,20:11:30.000,350,11177703,8085,0,1765915889,13135.723947209997,33590.128617719995,53282.69889024 2025-12-16,20:11:31.000,350,11177604,7325,0,1765915890,13135.595957320002,32668.003725899995,53282.74081296 2025-12-16,20:11:33.000,350,11177602,7685,0,1765915892,13135.562275769997,28056.04698123,53282.782735680004 2025-12-16,20:11:34.000,350,11177682,7725,0,1765915893,13135.670056729992,27595.06912488,53282.90850384 2025-12-16,20:11:35.000,350,11177673,8085,0,1765915894,13135.764365069997,28979.264488200002,53282.90850384 2025-12-16,20:11:36.000,350,11177879,8205,0,1765915895,13135.851937099993,34975.522333140005,53282.99234928001 2025-12-16,20:11:37.000,350,11177631,7965,0,1765915896,13136.101180569989,28979.997597719994,53283.069207600005 2025-12-16,20:11:38.000,350,11177872,6645,0,1765915897,13136.26958832,28980.455791169996,53283.07619472 2025-12-16,20:11:39.000,350,11177550,7565,0,1765915898,13136.46494130999,26213.277514889996,53283.22292424 2025-12-16,20:11:40.000,350,11177686,7965,0,1765915899,13136.673766920001,28980.829395060005,53283.118117440004 2025-12-16,20:11:41.000,350,11177654,7645,0,1765915900,13136.828702049992,28981.097261999996,53283.187988640006 2025-12-16,20:11:42.000,350,11177663,8165,0,1765915901,13136.929746699992,34055.061036,53283.20196288 2025-12-16,20:11:44.000,350,11177582,7565,0,1765915903,13137.030791349993,22524.481884149995,53283.34170528 2025-12-16,20:11:45.000,350,11177773,7085,0,1765915904,13137.131835999993,28059.41646537,53283.39760224001 2025-12-16,20:11:46.000,350,11177658,7525,0,1765915905,13137.010582419993,31749.544381679996,53283.46747344001 2025-12-16,20:11:47.000,350,11177541,7085,0,1765915906,13136.949955629992,27598.452707279997,53283.44651208001 2025-12-16,20:11:48.000,350,11177499,7965,0,1765915907,13136.855647290002,32210.508139769998,53283.46048632 2025-12-16,20:11:49.000,350,11177571,6845,0,1765915908,13136.882592529997,31288.03784058,53283.572280240005 2025-12-16,20:11:50.000,350,11177513,7925,0,1765915909,13136.821965739997,28520.37317433,53283.71900976 2025-12-16,20:11:51.000,350,11177537,8045,0,1765915910,13136.869119909992,29442.878719169996,53283.56529312001 2025-12-16,20:11:52.000,350,11177556,7365,0,1765915911,13136.936483010002,28520.2251426,53283.63516432001 2025-12-16,20:11:53.000,350,11177472,7605,0,1765915912,13136.929746699992,27597.670253849996,53283.63516432001 2025-12-16,20:11:55.000,350,11177525,8005,0,1765915914,13136.855647290002,29903.835428129998,53283.73298400001 2025-12-16,20:11:56.000,350,11177778,7645,0,1765915915,13136.653557990001,26213.55948009,53283.79586808 2025-12-16,20:11:57.000,350,11177478,7685,0,1765915916,13136.53230441,34054.41956517,53283.89368776 2025-12-16,20:11:58.000,350,11177461,8125,0,1765915917,13136.417787139995,31747.944229169996,53283.89368776 2025-12-16,20:11:59.000,350,11177623,8085,0,1765915918,13136.26958832,23906.858571930003,53283.837790800004 2025-12-16,20:12:00.000,350,11177569,8045,0,1765915919,13136.134862119994,26212.60079841,53283.809842320006 2025-12-16,20:12:01.000,350,11177389,7805,0,1765915920,13136.074235329994,29440.92611016,53283.809842320006 2025-12-16,20:12:02.000,350,11177686,7645,0,1765915921,13135.771101379993,27595.654202670004,53283.83080368001 2025-12-16,20:12:03.000,350,11177266,7525,0,1765915922,13135.589221009992,30823.782138780007,53283.788880960004 2025-12-16,20:12:04.000,350,11177606,7565,0,1765915923,13135.3130323,26672.084239200005,53283.87971352001 2025-12-16,20:12:06.000,350,11177379,8005,0,1765915925,13134.693291779993,28515.90402591,53283.81682944 2025-12-16,20:12:07.000,350,11177353,7845,0,1765915926,13134.343003659997,32204.925228809996,53283.82381656 2025-12-16,20:12:08.000,350,11177239,7045,0,1765915927,13133.999451849995,26208.871808640004,53283.71202264001 2025-12-16,20:12:09.000,350,11177230,7565,0,1765915928,13133.716526829994,30820.631177670002,53283.72599688 2025-12-16,20:12:10.000,350,11177415,7245,0,1765915929,13133.602009559989,31281.207233609995,53283.65612568 2025-12-16,20:12:11.000,350,11177357,8165,0,1765915930,13133.386447639998,29436.1186035,53283.71900976 2025-12-16,20:12:12.000,350,11177299,7845,0,1765915931,13133.224776199997,28974.901076730006,53283.63516432001 2025-12-16,20:12:13.000,350,11177377,7565,0,1765915932,13133.218039890002,28052.247500159996,53283.46747344001 2025-12-16,20:12:14.000,350,11177386,7525,0,1765915933,13133.258457750002,30358.22939706,53283.39061512 2025-12-16,20:12:15.000,350,11177195,8085,0,1765915934,13133.453810739993,31741.846731719997,53283.355679520006 2025-12-16,20:12:17.000,350,11177413,7605,0,1765915936,13134.201541149996,26207.877881310007,53283.25087272 2025-12-16,20:12:18.000,350,11177295,7725,0,1765915937,13134.740445949988,29436.59089521,53283.13209168001 2025-12-16,20:12:19.000,350,11177378,7405,0,1765915938,13135.407340639991,32665.3955478,53282.90850384 2025-12-16,20:12:20.000,350,11177465,8045,0,1765915939,13135.811519239993,31743.27770511,53283.07619472 2025-12-16,20:12:21.000,350,11177325,7965,0,1765915940,13136.3908419,31282.194111810008,53283.01331064001 2025-12-16,20:12:22.000,350,11177183,7965,0,1765915941,13136.869119909992,30360.026925209997,53282.91549096 2025-12-16,20:12:23.000,350,11177441,7645,0,1765915942,13137.367606849999,29898.922184519994,53283.08318184 2025-12-16,20:12:24.000,350,11177378,7525,0,1765915943,13137.73136759,28054.319944379997,53283.05523336 2025-12-16,20:12:25.000,350,11177466,7325,0,1765915944,13138.000819989997,30821.561662830005,53283.1041432 2025-12-16,20:12:26.000,350,11177289,7925,0,1765915945,13138.277008700003,31282.567715700003,53283.20196288 2025-12-16,20:12:28.000,350,11177146,7365,0,1765915947,13138.425207519998,28054.066175700005,53283.21593712 2025-12-16,20:12:29.000,350,11177414,7645,0,1765915948,13138.512779549994,31282.45492962,53283.27183408 2025-12-16,20:12:30.000,350,11177341,6925,0,1765915949,13138.553197409994,30360.189055199997,53283.26484696 2025-12-16,20:12:31.000,350,11177224,7484,0,1765915950,13138.344371799998,28515.382390290004,53283.355679520006 2025-12-16,20:12:32.000,350,11177312,7645,0,1765915951,13138.135546190002,31282.27165224,53283.37664088001 2025-12-16,20:12:33.000,350,11177454,7525,0,1765915952,13137.859357479996,30821.004781559997,53283.4185636 2025-12-16,20:12:34.000,350,11177153,8125,0,1765915953,13137.61011401,31743.41868771,53283.37664088001 2025-12-16,20:12:35.000,350,11177069,7845,0,1765915954,13137.434969949994,27131.172928710002,53283.453499200004 2025-12-16,20:12:36.000,350,11177414,7605,0,1765915955,13137.253089579994,27591.946360290007,53283.56529312001 2025-12-16,20:12:37.000,350,11177222,7685,0,1765915956,13137.138572309988,29898.019895880003,53283.41157648 2025-12-16,20:12:39.000,350,11177054,7525,0,1765915958,13137.273298509994,30820.236426389994,53283.49542192001 2025-12-16,20:12:40.000,350,11177379,8085,0,1765915959,13137.40128839999,30820.229377259995,53283.43253784 2025-12-16,20:12:41.000,350,11177332,7565,0,1765915960,13137.556223529995,34048.83665421,53283.49542192001 2025-12-16,20:12:42.000,350,11177223,8045,0,1765915961,13137.818939619996,34049.083373760004,53283.48144768 2025-12-16,20:12:43.000,350,11177370,7484,0,1765915962,13138.034501540002,31743.045083820005,53283.453499200004 2025-12-16,20:12:44.000,350,11177146,7325,0,1765915963,13138.122073569997,29898.407598029997,53283.502409040004 2025-12-16,20:12:45.000,350,11177277,8085,0,1765915964,13138.108600949992,33127.19110323,53283.57926736 2025-12-16,20:12:46.000,350,11177338,7525,0,1765915965,13138.021028919997,29437.598920799996,53283.53035752 2025-12-16,20:12:47.000,350,11177202,7605,0,1765915966,13137.845884859991,24825.48709527,53283.558306 2025-12-16,20:12:48.000,350,11177074,7285,0,1765915967,13137.61011401,29898.936282780007,53283.55131888 2025-12-16,20:12:50.000,350,11177199,8005,0,1765915969,13136.936483010002,24364.163831550002,53283.80285520001 2025-12-16,20:12:51.000,350,11177186,7445,0,1765915970,13136.417787139995,28053.438803130004,53283.71900976 2025-12-16,20:12:52.000,350,11177144,7525,0,1765915971,13135.952981749993,28975.359270179993,53283.809842320006 2025-12-16,20:12:53.000,350,11177250,7605,0,1765915972,13135.481440049996,30358.40562531,53283.92163624 2025-12-16,20:12:54.000,350,11177255,7885,0,1765915973,13135.04357989999,28051.613078459995,53283.89368776 2025-12-16,20:12:55.000,350,11177109,8005,0,1765915974,13134.592247129993,32201.816562480002,53284.01945592001 2025-12-16,20:12:56.000,350,11177319,8005,0,1765915975,13134.289113179992,28511.709793560003,53283.97054608001 2025-12-16,20:12:57.000,350,11177088,7645,0,1765915976,13134.09376019,29433.71485017,53283.956571840004 2025-12-16,20:12:58.000,350,11177119,8045,0,1765915977,13134.019660779995,25282.862846189993,53283.9425976 2025-12-16,20:12:59.000,350,11176978,7484,0,1765915978,13134.11396912,30816.895138770007,53283.956571840004 2025-12-16,20:13:01.000,350,11177304,7605,0,1765915980,13134.457520930002,31278.810529409995,53283.97054608001 2025-12-16,20:13:02.000,350,11177083,8045,0,1765915981,13134.753918569993,31740.38051268,53283.8727264 2025-12-16,20:13:03.000,350,11177184,7484,0,1765915982,13135.17156979,22517.07324852,53283.81682944 2025-12-16,20:13:04.000,350,11177074,7405,0,1765915983,13135.542066839997,27590.91013818,53283.78189384001 2025-12-16,20:13:05.000,350,11177202,7685,0,1765915984,13136.013608539994,29897.498260260007,53283.691061280006 2025-12-16,20:13:06.000,350,11177218,7325,0,1765915985,13136.33021511,32665.599972569995,53283.65612568 2025-12-16,20:13:07.000,350,11176969,8125,0,1765915986,13136.795020500002,31743.89802855,53283.57926736 2025-12-16,20:13:08.000,350,11176912,7525,0,1765915987,13137.071209209993,37279.156869750004,53283.57926736 2025-12-16,20:13:09.000,350,11177144,7525,0,1765915988,13137.347397919999,28055.483050830007,53283.53734464 2025-12-16,20:13:10.000,350,11176837,7925,0,1765915989,13137.434969949994,28978.411543470007,53283.55131888 2025-12-16,20:13:12.000,350,11176864,7525,0,1765915991,13137.313716369994,28517.588767980007,53283.50939616 2025-12-16,20:13:13.000,350,11177096,7484,0,1765915992,13137.259825889989,26672.77505394,53283.49542192001 2025-12-16,20:13:14.000,350,11176962,7565,0,1765915993,13137.057736590003,28978.883835180008,53283.29978256001 2025-12-16,20:13:15.000,350,11177032,7525,0,1765915994,13136.902801459997,27133.943236799998,53283.41157648 2025-12-16,20:13:16.000,350,11177002,7484,0,1765915995,13136.768075259992,29440.10136195,53283.46747344001 2025-12-16,20:13:17.000,350,11176929,8085,0,1765915996,13136.61314013,30362.515268100004,53283.44651208001 2025-12-16,20:13:18.000,350,11177151,7925,0,1765915997,13136.46494130999,35435.99265212999,53283.42555072001 2025-12-16,20:13:19.000,350,11177091,8085,0,1765915998,13136.38410558999,28978.79219649,53283.20196288 2025-12-16,20:13:20.000,350,11177050,7645,0,1765915999,13136.38410558999,31746.104406240003,53283.26484696 2025-12-16,20:13:21.000,350,11176966,7765,0,1765916000,13136.377369279995,35436.04904517,53283.20196288 2025-12-16,20:13:23.000,350,11177011,8005,0,1765916002,13136.498622859996,31285.239335970007,53283.06222048001 2025-12-16,20:13:24.000,350,11177001,7965,0,1765916003,13136.579458579996,28979.28563559,53283.020297760006 2025-12-16,20:13:25.000,350,11177054,7525,0,1765916004,13136.727657399992,34975.26856446,53282.90850384 2025-12-16,20:13:26.000,350,11177002,7925,0,1765916005,13136.815229430002,31285.570645080006,53282.87356824001 2025-12-16,20:13:27.000,350,11176933,8005,0,1765916006,13136.943219319997,30363.058051109998,53283.00632352 2025-12-16,20:13:28.000,350,11176850,7445,0,1765916007,13137.024055039998,33591.67942632,53282.94343944001 2025-12-16,20:13:29.000,350,11176941,7965,0,1765916008,13137.232880649994,31285.48605552,53282.859594 2025-12-16,20:13:30.000,350,11176919,7965,0,1765916009,13137.367606849999,28979.349077759995,53282.90850384 2025-12-16,20:13:31.000,350,11176865,8005,0,1765916010,13137.576432459995,34513.910055090004,53282.89452960001 2025-12-16,20:13:32.000,350,11177050,7685,0,1765916011,13137.72463127999,29440.193000640007,53282.77574856001 2025-12-16,20:13:34.000,350,11176896,7565,0,1765916013,13138.182700359997,30361.986583349993,53282.99234928001 2025-12-16,20:13:35.000,350,11176857,8285,0,1765916014,13138.418471209989,28516.84860933,53282.86658112 2025-12-16,20:13:36.000,350,11176936,7525,0,1765916015,13138.72160515999,29438.917108110007,53283.00632352 2025-12-16,20:13:37.000,350,11176975,7965,0,1765916016,13138.916958149995,29899.690539689997,53283.18100152001 2025-12-16,20:13:38.000,350,11176946,7725,0,1765916017,13139.03147542,32205.341127480002,53283.2438856 2025-12-16,20:13:39.000,350,11176938,7484,0,1765916018,13139.145992689992,31743.56671944,53283.20196288 2025-12-16,20:13:40.000,350,11176870,7685,0,1765916019,13139.152729000001,32665.677513000002,53283.29978256001 2025-12-16,20:13:41.000,350,11176771,8045,0,1765916020,13139.159465309996,31743.129673379997,53283.2438856 2025-12-16,20:13:42.000,350,11176817,6925,0,1765916021,13139.145992689992,26669.624092829996,53283.32074392 2025-12-16,20:13:43.000,350,11176660,7805,0,1765916022,13138.9506397,33126.246519809996,53283.55131888 2025-12-16,20:13:45.000,350,11176899,8045,0,1765916024,13138.62056050999,30358.920211799996,53283.43253784 2025-12-16,20:13:46.000,350,11176885,7365,0,1765916025,13138.404998589998,30358.71578703,53283.53035752 2025-12-16,20:13:47.000,350,11176846,7484,0,1765916026,13138.182700359997,27591.579805529997,53283.474460560006 2025-12-16,20:13:48.000,350,11176693,8285,0,1765916027,13138.155755120002,31281.00280884,53283.48144768 2025-12-16,20:13:49.000,350,11176620,7245,0,1765916028,13138.108600949992,28975.006813679996,53283.453499200004 2025-12-16,20:13:50.000,350,11176738,6805,0,1765916029,13138.074919400002,32203.45900977,53283.53734464 2025-12-16,20:13:51.000,350,11176869,7965,0,1765916030,13138.095128330002,29436.1186035,53283.39061512 2025-12-16,20:13:52.000,350,11176747,7245,0,1765916031,13138.101864639997,30819.67954512,53283.523370400006 2025-12-16,20:13:53.000,350,11176812,7484,0,1765916032,13138.182700359997,32203.085405880003,53283.572280240005 2025-12-16,20:13:54.000,350,11176731,7925,0,1765916033,13138.472361689994,27590.966531219994,53283.42555072001 2025-12-16,20:13:56.000,350,11176787,7645,0,1765916035,13139.024739109991,28974.626160660002,53283.32074392 2025-12-16,20:13:57.000,350,11176728,7325,0,1765916036,13139.361554609997,31280.551664519997,53283.43952496 2025-12-16,20:13:58.000,350,11176700,7605,0,1765916037,13139.657952249989,29897.054165070003,53283.36965376 2025-12-16,20:13:59.000,350,11176783,7965,0,1765916038,13140.10254870999,33586.74503532,53283.34869240001 2025-12-16,20:14:00.000,350,11176771,7885,0,1765916039,13140.540408859997,34509.419759280005,53283.25785984001 2025-12-16,20:14:01.000,350,11176805,7805,0,1765916040,13140.823333879998,29436.506305650008,53283.383628 2025-12-16,20:14:02.000,350,11176785,8045,0,1765916041,13141.173621999995,27130.778177429995,53283.236898480005 2025-12-16,20:14:03.000,350,11176787,7245,0,1765916042,13141.42960178,23902.530406110003,53283.46747344001 2025-12-16,20:14:04.000,350,11176793,7925,0,1765916043,13141.544119049991,33127.064218889995,53283.36965376 2025-12-16,20:14:05.000,350,11176665,7725,0,1765916044,13141.618218459997,30821.27969763,53283.43952496 2025-12-16,20:14:07.000,350,11176776,7565,0,1765916046,13141.705790489992,30821.505269789996,53283.474460560006 2025-12-16,20:14:08.000,350,11176671,7805,0,1765916047,13141.631691080001,26670.808346670005,53283.60721584 2025-12-16,20:14:09.000,350,11176634,7405,0,1765916048,13141.564327979992,29437.944328169993,53283.65612568 2025-12-16,20:14:10.000,350,11176607,7805,0,1765916049,13141.544119049991,30821.667399779995,53283.739971120005 2025-12-16,20:14:11.000,350,11176614,7645,0,1765916050,13141.42960178,29437.979573820005,53283.572280240005 2025-12-16,20:14:12.000,350,11176797,8005,0,1765916051,13141.315084509995,32666.459966430004,53283.84477792 2025-12-16,20:14:13.000,350,11176633,7845,0,1765916052,13141.375711299996,29899.274641020005,53283.86573928 2025-12-16,20:14:14.000,350,11176622,7285,0,1765916053,13141.28813927,29438.275637280007,53284.04740440001 2025-12-16,20:14:15.000,350,11176710,7605,0,1765916054,13141.30161188999,29438.240391629995,53283.89368776 2025-12-16,20:14:16.000,350,11176787,8085,0,1765916055,13141.335293439995,33128.065195350006,53284.026443040006 2025-12-16,20:14:18.000,350,11176628,7445,0,1765916057,13141.36897499,26671.083262739994,53284.15919832 2025-12-16,20:14:19.000,350,11176777,8205,0,1765916058,13141.44981071,27593.525365409994,53284.1522112 2025-12-16,20:14:20.000,350,11176649,8005,0,1765916059,13141.530646430001,25287.41658417,53284.27797936 2025-12-16,20:14:21.000,350,11176582,7605,0,1765916060,13141.523910119991,29438.317932060003,53284.27099224 2025-12-16,20:14:22.000,350,11176466,7645,0,1765916061,13141.611482150001,27593.349137159996,53284.33387632001 2025-12-16,20:14:23.000,350,11176708,7725,0,1765916062,13141.692317870002,28976.917127909997,53284.480605840006 2025-12-16,20:14:24.000,350,11176577,7885,0,1765916063,13141.840516689997,28976.952373559994,53284.54348992 2025-12-16,20:14:25.000,350,11176760,7765,0,1765916064,13141.928088719993,25287.078225930003,53284.54348992 2025-12-16,20:14:26.000,350,11176623,8325,0,1765916065,13141.975242889988,35894.89806426001,53284.54348992 2025-12-16,20:14:27.000,350,11176527,7965,0,1765916066,13142.042605989998,28054.207158300007,53284.76707776001 2025-12-16,20:14:29.000,350,11176593,7925,0,1765916068,13141.860725619998,28515.333046379994,53284.82996184 2025-12-16,20:14:30.000,350,11176638,7685,0,1765916069,13141.840516689997,33127.33913496,53284.87188456 2025-12-16,20:14:31.000,350,11176453,8245,0,1765916070,13141.692317870002,24825.726765690008,53284.87188456 2025-12-16,20:14:32.000,350,11176585,8125,0,1765916071,13141.537382739996,31282.715747430004,53284.95573000001 2025-12-16,20:14:33.000,350,11176536,7365,0,1765916072,13141.38244760999,30821.60395761,53284.88585880001 2025-12-16,20:14:34.000,350,11176562,7605,0,1765916073,13141.22751248,28054.517320019993,53284.94874288 2025-12-16,20:14:35.000,350,11176574,7565,0,1765916074,13140.910905909994,32205.545552249998,53284.843936080004 2025-12-16,20:14:36.000,350,11176548,7645,0,1765916075,13140.735761849988,29899.64119578,53284.864897440006 2025-12-16,20:14:37.000,350,11176466,7765,0,1765916076,13140.493254690002,32205.742927889994,53284.66925808001 2025-12-16,20:14:38.000,350,11176596,7645,0,1765916077,13140.324846939991,31283.39246391,53284.71816792001 2025-12-16,20:14:40.000,350,11176464,7484,0,1765916079,13139.75899689999,29438.536455089998,53284.676245200004 2025-12-16,20:14:41.000,350,11176617,8005,0,1765916080,13139.476071880003,35434.357253969996,53284.56445128 2025-12-16,20:14:42.000,350,11176380,7605,0,1765916081,13139.300927819997,26209.87983423,53284.480605840006 2025-12-16,20:14:43.000,350,11176357,7965,0,1765916082,13138.9506397,26209.752949889997,53284.41772176 2025-12-16,20:14:44.000,350,11176581,8205,0,1765916083,13138.70139622999,31282.983614369994,53284.410734640005 2025-12-16,20:14:45.000,350,11176460,7525,0,1765916084,13138.438680139989,28515.615011579997,53284.28496648001 2025-12-16,20:14:46.000,350,11176503,8045,0,1765916085,13138.189436669993,24825.846600899997,53284.25003088 2025-12-16,20:14:47.000,350,11176420,7685,0,1765916086,13138.034501540002,29437.845640350002,53284.08234 2025-12-16,20:14:48.000,350,11176469,7885,0,1765916087,13137.906511649991,26209.287707309995,53284.04041728 2025-12-16,20:14:49.000,350,11176463,8125,0,1765916088,13137.798730689996,29898.985626690002,53283.98452032 2025-12-16,20:14:51.000,350,11176486,7405,0,1765916090,13137.987347369992,29437.648264710006,53283.739971120005 2025-12-16,20:14:52.000,350,11176267,8005,0,1765916091,13138.142282499997,23903.094336509996,53283.70503552 2025-12-16,20:14:53.000,350,11176491,8005,0,1765916092,13138.297217629988,30360.118563900003,53283.670099920004 2025-12-16,20:14:54.000,350,11176511,7885,0,1765916093,13138.532988479994,32666.17800123,53283.63516432001 2025-12-16,20:14:55.000,350,11176527,8085,0,1765916094,13138.755286709995,29437.71875601,53283.59324160001 2025-12-16,20:14:56.000,350,11176547,7925,0,1765916095,13138.93043077,34049.78828676,53283.59324160001 2025-12-16,20:14:57.000,350,11176392,7525,0,1765916096,13139.125783759991,29437.71875601,53283.621190080004 2025-12-16,20:14:58.000,350,11176435,8205,0,1765916097,13139.172937930001,29437.69760862,53283.572280240005 2025-12-16,20:14:59.000,350,11176467,8005,0,1765916098,13139.213355790002,29898.886938869997,53283.64913856 2025-12-16,20:15:00.000,350,11176399,8125,0,1765916099,13139.132520070001,30360.189055199997,53283.691061280006 2025-12-16,20:15:02.000,350,11176285,7885,0,1765916101,13138.86980398,26670.434742779995,53283.65612568 2025-12-16,20:15:03.000,350,11176354,7484,0,1765916102,13138.70139622999,31743.693603780004,53283.739971120005 2025-12-16,20:15:04.000,350,11176274,7525,0,1765916103,13138.499306929989,27131.708662589997,53283.79586808 2025-12-16,20:15:05.000,350,11176308,7525,0,1765916104,13138.263536079998,30821.639203259998,53283.70503552 2025-12-16,20:15:06.000,350,11176444,7525,0,1765916105,13138.135546190002,27131.969480400003,53283.80285520001 2025-12-16,20:15:07.000,350,11176388,7405,0,1765916106,13137.960402129997,31283.011810890006,53283.82381656 2025-12-16,20:15:08.000,350,11176297,8005,0,1765916107,13137.852621170001,27132.293740380002,53283.8727264 2025-12-16,20:15:09.000,350,11176406,7605,0,1765916108,13137.68421341999,30822.146740619995,53283.83080368001 2025-12-16,20:15:10.000,350,11176339,8165,0,1765916109,13137.54948722,27132.582754710005,53283.97054608001 2025-12-16,20:15:11.000,350,11176315,8085,0,1765916110,13137.48212411999,30822.41460756,53283.96355896 2025-12-16,20:15:13.000,350,11176338,6965,0,1765916112,13137.42149732999,29900.31086313,53284.03343016 2025-12-16,20:15:14.000,350,11176211,7845,0,1765916113,13137.32045267999,27594.25847493,53284.04740440001 2025-12-16,20:15:15.000,350,11176311,8005,0,1765916114,13137.38107946999,29439.30481026,53284.243043760005 2025-12-16,20:15:16.000,350,11176441,7925,0,1765916115,13137.394552089994,31745.4840828,53284.145224080006 2025-12-16,20:15:17.000,350,11176306,7445,0,1765916116,13137.38107946999,29900.487091379997,53284.20810816 2025-12-16,20:15:18.000,350,11176340,7484,0,1765916117,13137.40128839999,28978.122529140004,53284.27797936 2025-12-16,20:15:19.000,350,11176211,8045,0,1765916118,13137.374343159994,24827.136591689996,53284.312914960006 2025-12-16,20:15:20.000,350,11176261,8205,0,1765916119,13137.32045267999,24827.143640819995,53284.30592784001 2025-12-16,20:15:21.000,350,11176219,8045,0,1765916120,13137.280034819989,27133.29471684,53284.27099224 2025-12-16,20:15:22.000,350,11176205,8045,0,1765916121,13137.185726479998,26671.999649639998,53284.23605664001 2025-12-16,20:15:24.000,350,11176308,7525,0,1765916123,13137.118363379988,27594.41355579,53284.20112104 2025-12-16,20:15:25.000,350,11176303,8005,0,1765916124,13136.990373489993,28978.066136099995,53284.30592784001 2025-12-16,20:15:26.000,350,11176235,7845,0,1765916125,13136.855647290002,29439.227269830008,53284.340863440004 2025-12-16,20:15:27.000,350,11176296,7445,0,1765916126,13136.700712159996,28977.904006109995,53284.3967604 2025-12-16,20:15:28.000,350,11176242,7725,0,1765916127,13136.478413929995,28516.658282820004,53284.194133920006 2025-12-16,20:15:29.000,350,11176130,7445,0,1765916128,13136.276324629995,30361.352161650007,53284.312914960006 2025-12-16,20:15:30.000,350,11176313,8045,0,1765916129,13136.074235329994,25287.726745890002,53284.20810816 2025-12-16,20:15:31.000,350,11176312,7645,0,1765916130,13135.932772819993,31283.357218260004,53284.22906952 2025-12-16,20:15:32.000,350,11176188,7525,0,1765916131,13135.717210900002,29438.289735540005,53284.20112104 2025-12-16,20:15:33.000,350,11176174,7645,0,1765916132,13135.562275769997,30360.4710204,53284.20810816 2025-12-16,20:15:35.000,350,11176222,7805,0,1765916134,13135.441022189996,29898.936282780007,53284.11028848 2025-12-16,20:15:36.000,350,11176124,7484,0,1765916135,13135.488176359991,29898.886938869997,53284.01945592001 2025-12-16,20:15:37.000,350,11176188,7605,0,1765916136,13135.528594219992,31743.601965089998,53284.05439152 2025-12-16,20:15:38.000,350,11176213,7965,0,1765916137,13135.636375180002,28053.882898320007,53283.99849456001 2025-12-16,20:15:39.000,350,11176211,7965,0,1765916138,13135.649847799992,28515.001737269995,53283.92163624 2025-12-16,20:15:40.000,350,11176083,7805,0,1765916139,13135.791310309993,30359.907089999993,53283.8727264 2025-12-16,20:15:41.000,350,11176131,8005,0,1765916140,13135.851937099993,28515.163867259995,53283.91464912 2025-12-16,20:15:42.000,350,11176141,7965,0,1765916141,13135.899091269988,29437.577773409997,53283.87971352001 2025-12-16,20:15:43.000,350,11176141,7805,0,1765916142,13135.912563889993,31282.405585710003,53284.005481680004 2025-12-16,20:15:44.000,350,11176112,7405,0,1765916143,13135.764365069997,31282.187062679994,53283.91464912 2025-12-16,20:15:46.000,350,11176148,7525,0,1765916145,13135.279350749996,29898.330057600004,53283.86573928 2025-12-16,20:15:47.000,350,11176132,7405,0,1765916146,13134.94253524999,30820.567735499993,53283.858752160006 2025-12-16,20:15:48.000,350,11176045,7845,0,1765916147,13134.619192370003,31742.523448199994,53283.84477792 2025-12-16,20:15:49.000,350,11176119,7965,0,1765916148,13134.19480484,24363.06416727,53283.87971352001 2025-12-16,20:15:50.000,350,11176196,7645,0,1765916149,13133.80409885999,29436.048112200006,53283.90067488001 2025-12-16,20:15:51.000,350,11176103,8005,0,1765916150,13133.467283359998,28974.555669359994,53283.90067488001 2025-12-16,20:15:52.000,350,11176127,7765,0,1765916151,13133.069841069992,26207.039034839996,53283.89368776 2025-12-16,20:15:53.000,350,11175992,7245,0,1765916152,13132.78691604999,28512.830605230003,53283.92163624 2025-12-16,20:15:54.000,350,11176027,8045,0,1765916153,13132.638717229995,34508.10862110001,53283.88670064 2025-12-16,20:15:55.000,350,11176039,7965,0,1765916154,13132.530936269999,27590.212274310004,53283.858752160006 2025-12-16,20:15:57.000,350,11176039,8085,0,1765916156,13132.52419995999,28051.211278050003,53283.88670064 2025-12-16,20:15:58.000,350,11176053,7845,0,1765916157,13132.59156306,32663.14687533,53283.76093248001 2025-12-16,20:15:59.000,350,11176041,7885,0,1765916158,13132.63198092,31740.796411350006,53283.739971120005 2025-12-16,20:16:00.000,350,11176027,7885,0,1765916159,13132.739761879995,24822.900064560003,53283.6980484 2025-12-16,20:16:01.000,350,11176025,8005,0,1765916160,13132.88796069999,28512.499296120004,53283.71900976 2025-12-16,20:16:02.000,350,11176028,7405,0,1765916161,13133.096786310001,28512.54864003,53283.72599688 2025-12-16,20:16:03.000,350,11176075,7965,0,1765916162,13133.244985129997,27590.09948823,53283.6281772 2025-12-16,20:16:04.000,350,11175958,7245,0,1765916163,13133.393183949993,24823.062194550002,53283.6281772 2025-12-16,20:16:05.000,350,11175922,7484,0,1765916164,13133.595273249994,32202.295903320002,53283.558306 2025-12-16,20:16:06.000,350,11175976,7605,0,1765916165,13133.70305420999,30357.679564920007,53283.55131888 2025-12-16,20:16:08.000,350,11175987,7925,0,1765916167,13134.039869709995,32663.971623539997,53283.63516432001 2025-12-16,20:16:09.000,350,11176035,7805,0,1765916168,13134.188068529991,30358.313986620007,53283.642151440006 2025-12-16,20:16:10.000,350,11175982,7605,0,1765916169,13134.295849490001,25285.36528734,53283.65612568 2025-12-16,20:16:11.000,350,11175926,7565,0,1765916170,13134.396894140002,29897.674488510005,53283.55131888 2025-12-16,20:16:12.000,350,11175977,7925,0,1765916171,13134.518147720002,29897.90006067,53283.523370400006 2025-12-16,20:16:13.000,350,11176003,8005,0,1765916172,13134.598983440002,29436.985646490008,53283.55131888 2025-12-16,20:16:14.000,350,11175901,7965,0,1765916173,13134.666346539998,29437.345152120004,53283.60721584 2025-12-16,20:16:15.000,350,11175991,8045,0,1765916174,13134.780863809989,29898.830545830002,53283.50939616 2025-12-16,20:16:16.000,350,11175860,7445,0,1765916175,13134.848226909999,31282.736894820002,53283.50939616 2025-12-16,20:16:17.000,350,11175958,7565,0,1765916176,13134.949271559999,24825.867748289995,53283.523370400006 2025-12-16,20:16:19.000,350,11175895,8005,0,1765916178,13135.02337096999,31282.856730030006,53283.36266664 2025-12-16,20:16:20.000,350,11175969,7845,0,1765916179,13135.04357989999,31282.89902481,53283.44651208001 2025-12-16,20:16:21.000,350,11175911,7845,0,1765916180,13135.036843589995,31282.680501780007,53283.39760224001 2025-12-16,20:16:22.000,350,11175818,7525,0,1765916181,13135.057052519995,34511.005813530006,53283.37664088001 2025-12-16,20:16:23.000,350,11175880,7605,0,1765916182,13135.05031621,29437.39449603,53283.29978256001 2025-12-16,20:16:24.000,350,11175827,7885,0,1765916183,13135.04357989999,28975.852709280007,53283.32773104001 2025-12-16,20:16:25.000,350,11175949,7845,0,1765916184,13135.00316203999,28514.360266439995,53283.32074392 2025-12-16,20:16:26.000,350,11175985,8125,0,1765916185,13134.996425729994,26669.215243290004,53283.139078800006 2025-12-16,20:16:27.000,350,11175873,7925,0,1765916186,13134.895381079994,28513.873876469996,53283.139078800006 2025-12-16,20:16:28.000,350,11175890,6765,0,1765916187,13134.767391189998,27591.05816991,53283.21593712 2025-12-16,20:16:30.000,350,11175895,7965,0,1765916189,13134.477729860002,30819.03807429,53283.02728488 2025-12-16,20:16:31.000,350,11175858,7605,0,1765916190,13134.403630449997,31280.02297977,53282.950426560004 2025-12-16,20:16:32.000,350,11175881,8085,0,1765916191,13134.19480484,28512.682573500002,53282.9294652 2025-12-16,20:16:33.000,350,11175818,7645,0,1765916192,13134.0331334,28973.70272463,53282.852606880006 2025-12-16,20:16:34.000,350,11175878,7484,0,1765916193,13133.87146196,30818.438898239998,53282.859594 2025-12-16,20:16:35.000,350,11175766,7725,0,1765916194,13133.79062624,29434.68763011,53282.82465840001 2025-12-16,20:16:36.000,350,11175792,7525,0,1765916195,13133.649163729999,31740.591986579995,53282.84561976001 2025-12-16,20:16:37.000,350,11175868,7685,0,1765916196,13133.635691109994,29434.581893159993,53282.75478720001 2025-12-16,20:16:38.000,350,11175899,8165,0,1765916197,13133.575064319994,30818.326112159993,53282.72683872001 2025-12-16,20:16:39.000,350,11175800,7525,0,1765916198,13133.622218489989,27590.0924391,53282.59408344 2025-12-16,20:16:41.000,350,11175860,7645,0,1765916200,13133.89167089,28973.99878809,53282.52421224 2025-12-16,20:16:42.000,350,11175769,8165,0,1765916201,13134.04660601999,30357.827596649993,53282.45434104 2025-12-16,20:16:43.000,350,11175788,7484,0,1765916202,13134.181332219996,33125.294887259995,53282.43337968 2025-12-16,20:16:44.000,350,11175704,7484,0,1765916203,13134.383421519997,26207.48313003,53282.398444080005 2025-12-16,20:16:45.000,350,11175762,7605,0,1765916204,13134.652873919993,27591.290791199994,53282.37748272 2025-12-16,20:16:46.000,350,11175824,7685,0,1765916205,13134.821281669989,30819.968559450004,53282.42639256 2025-12-16,20:16:47.000,350,11175720,7484,0,1765916206,13135.117679309995,29436.56974782,53282.35652136 2025-12-16,20:16:48.000,350,11175820,7645,0,1765916207,13135.35345016,34509.849756209995,53282.398444080005 2025-12-16,20:16:49.000,350,11175720,7605,0,1765916208,13135.569012079992,31281.587886630005,53282.39145696001 2025-12-16,20:16:50.000,350,11175766,7445,0,1765916209,13135.845200789998,30820.469047680002,53282.46132816001 2025-12-16,20:16:52.000,350,11175726,7484,0,1765916211,13136.397578209995,28514.719772070006,53282.43337968 2025-12-16,20:16:53.000,350,11175757,8165,0,1765916212,13136.586194889991,29437.331053860005,53282.48927664001 2025-12-16,20:16:54.000,350,11175747,7965,0,1765916213,13136.747866329992,30359.85069696,53282.59408344 2025-12-16,20:16:55.000,350,11175713,8125,0,1765916214,13136.923010389997,29437.54252776,53282.55216072 2025-12-16,20:16:56.000,350,11175711,8165,0,1765916215,13136.916274080002,34510.963518749995,53282.55216072 2025-12-16,20:16:57.000,350,11175738,7685,0,1765916216,13136.902801459997,29437.831542090003,53282.615044800004 2025-12-16,20:16:58.000,350,11175725,8165,0,1765916217,13136.848910979992,28976.74089966,53282.684916000006 2025-12-16,20:16:59.000,350,11175722,7525,0,1765916218,13136.788284189992,28976.846636610004,53282.81767128 2025-12-16,20:17:00.000,350,11175664,7685,0,1765916219,13136.747866329992,32205.468011820005,53282.86658112 2025-12-16,20:17:01.000,350,11175723,7965,0,1765916220,13136.680503229996,31744.53245025,53282.86658112 2025-12-16,20:17:03.000,350,11175615,7805,0,1765916222,13136.437996069995,31283.39951304,53282.97837504 2025-12-16,20:17:04.000,350,11175657,8165,0,1765916223,13136.357160349995,33128.170932299996,53282.95741368 2025-12-16,20:17:05.000,350,11175626,7565,0,1765916224,13136.28306093999,31283.343120000005,53282.91549096 2025-12-16,20:17:06.000,350,11175673,8045,0,1765916225,13136.14159842999,26671.083262739994,53282.88055536 2025-12-16,20:17:07.000,350,11175653,7765,0,1765916226,13135.966454369998,26670.822444930003,53282.852606880006 2025-12-16,20:17:08.000,350,11175618,7685,0,1765916227,13135.838464480003,28515.290751599998,53282.93645232 2025-12-16,20:17:09.000,350,11175694,7525,0,1765916228,13135.582484699997,29898.597924539994,53282.88754248 2025-12-16,20:17:10.000,350,11175591,7965,0,1765916229,13135.360186469996,28975.746972330002,53282.901516720005 2025-12-16,20:17:11.000,350,11175598,7165,0,1765916230,13135.08399775999,27130.496212230006,53282.86658112 2025-12-16,20:17:12.000,350,11175585,8125,0,1765916231,13134.726973329998,28974.851732819996,53282.86658112 2025-12-16,20:17:14.000,350,11175598,7484,0,1765916233,13134.060078639995,29896.574824230003,53282.75478720001 2025-12-16,20:17:15.000,350,11175665,8125,0,1765916234,13133.662636349989,29435.124676170002,53282.74780008 2025-12-16,20:17:16.000,350,11175622,7484,0,1765916235,13133.413392879993,30357.482189279996,53282.636006160006 2025-12-16,20:17:17.000,350,11175537,8125,0,1765916236,13133.090049999992,27590.26866735,53282.50325088 2025-12-16,20:17:18.000,350,11175548,7445,0,1765916237,13132.81386129,28974.00583722,53282.42639256 2025-12-16,20:17:19.000,350,11175575,7765,0,1765916238,13132.60503567999,29896.59597162,53282.29363728001 2025-12-16,20:17:20.000,350,11175631,7805,0,1765916239,13132.315374349993,26668.376396820007,53282.300624400006 2025-12-16,20:17:21.000,350,11175626,7325,0,1765916240,13132.099812430002,28052.014878870003,53282.21677896 2025-12-16,20:17:22.000,350,11175610,7445,0,1765916241,13131.877514200001,26668.538526810007,53282.11895928 2025-12-16,20:17:23.000,350,11175549,8005,0,1765916242,13131.68889751999,24823.696616250003,53282.063062320005 2025-12-16,20:17:25.000,350,11175496,7445,0,1765916244,13131.439654049995,31280.269699319993,53282.03511384001 2025-12-16,20:17:26.000,350,11175576,7325,0,1765916245,13131.32513677999,28051.662422370006,53281.93030704 2025-12-16,20:17:27.000,350,11175580,7405,0,1765916246,13131.203883199989,33124.58292513,53281.87441008 2025-12-16,20:17:28.000,350,11175602,7525,0,1765916247,13131.257773679994,34507.960589370006,53281.88838432001 2025-12-16,20:17:29.000,350,11175512,7285,0,1765916248,13131.37229095,29434.68058098,53281.79056464001 2025-12-16,20:17:30.000,350,11175542,7365,0,1765916249,13131.48680821999,28973.37846465,53281.83248736 2025-12-16,20:17:31.000,350,11175481,7965,0,1765916250,13131.65521597,28973.19518727,53281.76960328001 2025-12-16,20:17:32.000,350,11175460,7525,0,1765916251,13131.796678480001,29434.264682310008,53281.83248736 2025-12-16,20:17:33.000,350,11175396,7484,0,1765916252,13131.924668369997,30817.832673059995,53281.73466768 2025-12-16,20:17:34.000,350,11175387,8085,0,1765916253,13132.045921949997,32662.547699279996,53281.83248736 2025-12-16,20:17:36.000,350,11175332,7525,0,1765916255,13132.227802319998,28511.808481379994,53281.88838432001 2025-12-16,20:17:37.000,350,11175346,7405,0,1765916256,13132.221066009988,34046.11569003,53281.92331992 2025-12-16,20:17:38.000,350,11175364,7685,0,1765916257,13132.207593389998,28511.766186599998,53281.90934568 2025-12-16,20:17:39.000,350,11175282,7845,0,1765916258,13132.126757669997,30356.516458469996,53281.97921688 2025-12-16,20:17:40.000,350,11175349,8085,0,1765916259,13131.998767780002,27128.113606290004,53281.95825552001 2025-12-16,20:17:41.000,350,11175303,7965,0,1765916260,13131.749524309991,24822.033021569994,53282.00716536001 2025-12-16,20:17:42.000,350,11175498,7565,0,1765916261,13131.540698699995,29894.946475200006,53282.04210096 2025-12-16,20:17:43.000,350,11175421,8285,0,1765916262,13131.28471891999,33123.13080435,53282.00716536001 2025-12-16,20:17:44.000,350,11175464,7405,0,1765916263,13131.082629619988,26205.07232757,53282.0910108 2025-12-16,20:17:45.000,350,11175373,7885,0,1765916264,13130.846858769997,33122.8135935,53282.16786912 2025-12-16,20:17:47.000,350,11175413,8085,0,1765916266,13130.644769469996,31738.850851469993,53282.13992064 2025-12-16,20:17:48.000,350,11175378,7565,0,1765916267,13130.712132569992,31277.724963390006,53282.16786912 2025-12-16,20:17:49.000,350,11175435,7925,0,1765916268,13130.927694489998,33583.756204200006,53282.16786912 2025-12-16,20:17:50.000,350,11175364,7445,0,1765916269,13131.123047479989,28510.80045579,53282.16786912 2025-12-16,20:17:51.000,350,11175330,7565,0,1765916270,13131.42618142999,32200.456080389995,53282.14690776 2025-12-16,20:17:52.000,350,11175385,8045,0,1765916271,13131.830360029991,36351.533656529995,53282.13992064 2025-12-16,20:17:53.000,350,11175375,8005,0,1765916272,13132.187384459998,24822.174004169996,53282.14690776 2025-12-16,20:17:54.000,350,11175364,7685,0,1765916273,13132.57135413,32201.68967814,53282.04210096 2025-12-16,20:17:55.000,350,11175355,7845,0,1765916274,13132.948587489991,31740.923295689994,53282.10498504001 2025-12-16,20:17:56.000,350,11175385,7885,0,1765916275,13133.204567269997,29896.62416814,53282.09799792 2025-12-16,20:17:58.000,350,11175345,7925,0,1765916277,13133.548119079998,31281.221331869994,53282.20979184 2025-12-16,20:17:59.000,350,11175293,7965,0,1765916278,13133.615482179994,27591.981605940004,53282.25870168 2025-12-16,20:18:00.000,350,11175314,7445,0,1765916279,13133.608745869999,32665.69866039,53282.35652136 2025-12-16,20:18:01.000,350,11175351,8165,0,1765916280,13133.541382769989,28976.360246640004,53282.2656888 2025-12-16,20:18:02.000,350,11175304,7325,0,1765916281,13133.453810739993,32205.073260539997,53282.35652136 2025-12-16,20:18:03.000,350,11175319,8005,0,1765916282,13133.372975019993,29899.253493630007,53282.48228952 2025-12-16,20:18:04.000,350,11175263,8005,0,1765916283,13133.197830960002,33589.09944474,53282.50325088 2025-12-16,20:18:05.000,350,11175336,7484,0,1765916284,13132.962060109996,27132.180954299998,53282.57312208 2025-12-16,20:18:06.000,350,11175339,7965,0,1765916285,13132.7532345,31744.39146765,53282.55914784001 2025-12-16,20:18:07.000,350,11175301,7965,0,1765916286,13132.50399102999,29899.464967530002,53282.55216072 2025-12-16,20:18:09.000,350,11175400,7484,0,1765916288,13131.890986819992,31282.891975680002,53282.62901904001 2025-12-16,20:18:10.000,350,11175278,7605,0,1765916289,13131.601325489995,26670.54752886,53282.67792888001 2025-12-16,20:18:11.000,350,11175290,7484,0,1765916290,13131.32513677999,29437.648264710006,53282.69190312 2025-12-16,20:18:12.000,350,11175289,8325,0,1765916291,13131.035475449993,26209.040987760003,53282.733825840005 2025-12-16,20:18:13.000,350,11175272,7605,0,1765916292,13130.705396259997,34049.36533895999,53282.7198516 2025-12-16,20:18:14.000,350,11175313,7965,0,1765916293,13130.422471239996,31742.988690779996,53282.831645520004 2025-12-16,20:18:15.000,350,11175288,7565,0,1765916294,13130.12607359999,28975.584842340002,53282.72683872001 2025-12-16,20:18:16.000,350,11175326,7565,0,1765916295,13129.822939649988,31281.277724910004,53282.74780008 2025-12-16,20:18:17.000,350,11175185,8165,0,1765916296,13129.560223560002,31281.052152749995,53282.65696752001 2025-12-16,20:18:18.000,350,11175231,8085,0,1765916297,13129.33792533,28974.731897610007,53282.69889024 2025-12-16,20:18:20.000,350,11175267,7925,0,1765916299,13129.05500031,30819.136762110007,53282.64299328 2025-12-16,20:18:21.000,350,11175284,7365,0,1765916300,13128.95395566,31280.255601059995,53282.59408344 2025-12-16,20:18:22.000,350,11175259,7965,0,1765916301,13128.859647319994,28051.768159319996,53282.52421224 2025-12-16,20:18:23.000,350,11175241,7965,0,1765916302,13128.718184809994,25284.420703919997,53282.48927664001 2025-12-16,20:18:24.000,350,11175172,7525,0,1765916303,13128.664294329988,27590.487190379994,53282.37748272 2025-12-16,20:18:25.000,350,11175253,8005,0,1765916304,13128.475677649993,22056.024900870005,53282.398444080005 2025-12-16,20:18:26.000,350,11175154,7725,0,1765916305,13128.239906800001,31741.268703060006,53282.38446984 2025-12-16,20:18:27.000,350,11175146,7525,0,1765916306,13127.923300229995,29896.321055549997,53282.33556 2025-12-16,20:18:28.000,350,11175124,7685,0,1765916307,13127.512385319998,25745.511346350002,53282.2656888 2025-12-16,20:18:29.000,350,11175094,7565,0,1765916308,13127.209251369997,30357.43284537,53282.25171456001 2025-12-16,20:18:31.000,350,11175092,7484,0,1765916310,13126.48846619999,29434.899104009994,53282.14690776 2025-12-16,20:18:32.000,350,11175110,7565,0,1765916311,13126.299849519994,34969.24860743999,53282.10498504001 2025-12-16,20:18:33.000,350,11175121,7925,0,1765916312,13126.252695349998,31279.71986718,53282.00716536001 2025-12-16,20:18:34.000,350,11175065,7765,0,1765916313,13126.306585829989,27590.466042989996,53281.91633280001 2025-12-16,20:18:35.000,350,11175084,7484,0,1765916314,13126.501938819994,33586.31503839001,53281.846461600006 2025-12-16,20:18:36.000,350,11175025,7965,0,1765916315,13126.73097335999,27591.06521904,53281.69973208001 2025-12-16,20:18:37.000,350,11175150,7605,0,1765916316,13127.061052550001,29897.42071983,53281.74864192001 2025-12-16,20:18:38.000,350,11175188,7405,0,1765916317,13127.471967459998,22518.454878000004,53281.67178360001 2025-12-16,20:18:39.000,350,11175137,8165,0,1765916318,13127.93003653999,28514.522396429995,53281.60191240001 2025-12-16,20:18:40.000,350,11175081,7965,0,1765916319,13128.300533590002,30820.877897219994,53281.511079840006 2025-12-16,20:18:42.000,350,11175043,8285,0,1765916321,13128.940483039994,27131.440795650007,53281.37832456 2025-12-16,20:18:43.000,350,11175055,8125,0,1765916322,13129.13583603,30359.84364783,53281.41326016001 2025-12-16,20:18:44.000,350,11175048,7445,0,1765916323,13129.324452709996,29898.485138460004,53281.441208640004 2025-12-16,20:18:45.000,350,11175067,8165,0,1765916324,13129.358134260001,33126.65536935,53281.3573632 2025-12-16,20:18:46.000,350,11175033,7885,0,1765916325,13129.371606879991,31281.510346199997,53281.43422152001 2025-12-16,20:18:47.000,350,11175078,7605,0,1765916326,13129.33792533,34970.728924740004,53281.441208640004 2025-12-16,20:18:48.000,350,11175004,7405,0,1765916327,13129.21667175,30358.39857618,53281.343388960006 2025-12-16,20:18:49.000,350,11175036,7845,0,1765916328,13129.07520924,26668.425740730003,53281.441208640004 2025-12-16,20:18:50.000,350,11175022,7645,0,1765916329,13128.839438389994,31280.086421939995,53281.36435032001 2025-12-16,20:18:51.000,350,11175003,8325,0,1765916330,13128.657558019993,28051.443899339996,53281.28050488 2025-12-16,20:18:53.000,350,11174997,7965,0,1765916332,13128.293797279992,28512.196183530003,53281.37133744 2025-12-16,20:18:54.000,350,11174975,8045,0,1765916333,13128.246643109997,30356.79842367,53281.25954352 2025-12-16,20:18:55.000,350,11174982,7645,0,1765916334,13128.226434179996,31279.155936780007,53281.1826852 2025-12-16,20:18:56.000,350,11174995,7805,0,1765916335,13128.253379419992,34046.41880262,53281.14076248 2025-12-16,20:18:57.000,350,11174968,7484,0,1765916336,13128.441996100002,28512.273723959996,53281.13377536 2025-12-16,20:18:58.000,350,11175028,7645,0,1765916337,13128.664294329988,31740.725920049998,53281.03595568 2025-12-16,20:18:59.000,350,11175046,7645,0,1765916338,13128.900065179994,30357.42579624,53280.9730716 2025-12-16,20:19:00.000,350,11175035,7725,0,1765916339,13129.23688068,30357.75005622,53280.87525192 2025-12-16,20:19:01.000,350,11175053,8125,0,1765916340,13129.533278319992,30819.235449929998,53280.889226160005 2025-12-16,20:19:02.000,350,11174986,7525,0,1765916341,13129.816203339993,25746.209210219997,53280.77743224 2025-12-16,20:19:04.000,350,11174929,8005,0,1765916343,13130.28774503999,29436.358273920006,53280.69358680001 2025-12-16,20:19:05.000,350,11174816,7445,0,1765916344,13130.483098029996,28975.345171919995,53280.69358680001 2025-12-16,20:19:06.000,350,11174840,7565,0,1765916345,13130.530252199991,32203.797368009997,53280.672625440006 2025-12-16,20:19:07.000,350,11174794,7445,0,1765916346,13130.563933749996,28975.472056259998,53280.6586512 2025-12-16,20:19:08.000,350,11174909,8005,0,1765916347,13130.44941647999,26208.180993899994,53280.70057392 2025-12-16,20:19:09.000,350,11174786,7285,0,1765916348,13130.361844449995,28514.12764515,53280.70057392 2025-12-16,20:19:10.000,350,11174958,7725,0,1765916349,13130.159755149994,33125.943407219995,53280.651664080004 2025-12-16,20:19:11.000,350,11174903,8325,0,1765916350,13129.944193229989,34509.34926798,53280.6586512 2025-12-16,20:19:12.000,350,11174940,7725,0,1765916351,13129.789258099998,30358.37742879,53280.60974136 2025-12-16,20:19:13.000,350,11174825,7885,0,1765916352,13129.587168799997,27591.001776870005,53280.56781864 2025-12-16,20:19:15.000,350,11174848,7365,0,1765916354,13129.16951757999,30358.257593579998,53280.57480576001 2025-12-16,20:19:16.000,350,11174826,7645,0,1765916355,13128.940483039994,25746.35019282,53280.52589592001 2025-12-16,20:19:17.000,350,11174877,8005,0,1765916356,13128.745130049989,30819.742987289996,53280.46301184 2025-12-16,20:19:18.000,350,11174808,7525,0,1765916357,13128.603667539988,31281.031005359997,53280.5189088 2025-12-16,20:19:19.000,350,11174976,7405,0,1765916358,13128.509359199998,34970.96154603,53280.386153520005 2025-12-16,20:19:20.000,350,11174832,7565,0,1765916359,13128.448732409997,28514.395512090006,53280.33025656001 2025-12-16,20:19:21.000,350,11174857,8125,0,1765916360,13128.482413960002,26669.870812380002,53280.37916640001 2025-12-16,20:19:22.000,350,11174822,7525,0,1765916361,13128.576722299993,33127.15585758,53280.337243680005 2025-12-16,20:19:23.000,350,11174856,7925,0,1765916362,13128.731657429998,31282.75804221,53280.22544976 2025-12-16,20:19:24.000,350,11174861,8285,0,1765916363,13128.9135378,28054.75699044,53280.267372480004 2025-12-16,20:19:26.000,350,11174746,7445,0,1765916365,13129.344661639996,28055.490099960007,53280.169552800005 2025-12-16,20:19:27.000,350,11174758,7645,0,1765916366,13129.533278319992,27133.196029020008,53280.11365584001 2025-12-16,20:19:28.000,350,11174742,7605,0,1765916367,13129.674740829993,26672.14768137,53280.07872024 2025-12-16,20:19:29.000,350,11174866,7685,0,1765916368,13129.735367619993,26672.175877889997,53280.1346172 2025-12-16,20:19:30.000,350,11174887,8005,0,1765916369,13129.721895000002,33590.24845293,53280.11365584001 2025-12-16,20:19:31.000,350,11174855,7885,0,1765916370,13129.654531899992,29438.99464854,53280.15557856 2025-12-16,20:19:32.000,350,11174729,7845,0,1765916371,13129.479387840001,28977.340075710003,53280.050771760005 2025-12-16,20:19:33.000,350,11174726,7484,0,1765916372,13129.23014436999,30821.63215413,53280.09269448001 2025-12-16,20:19:34.000,350,11174707,7925,0,1765916373,13129.02805506999,29898.745956269995,53280.120642960006 2025-12-16,20:19:35.000,350,11174781,7845,0,1765916374,13128.778811599994,31743.09442773,53280.169552800005 2025-12-16,20:19:37.000,350,11174717,8005,0,1765916376,13128.367896689997,30819.827576850003,53280.09269448001 2025-12-16,20:19:38.000,350,11174832,7484,0,1765916377,13128.186016319996,26668.61606724,53279.99487480001 2025-12-16,20:19:39.000,350,11174734,7525,0,1765916378,13128.004135949996,28513.091423039994,53280.01583616 2025-12-16,20:19:40.000,350,11174760,7405,0,1765916379,13127.862673439995,34047.34928778,53280.12763008 2025-12-16,20:19:41.000,350,11174744,7605,0,1765916380,13127.741419859994,28512.802408710006,53280.02282328001 2025-12-16,20:19:42.000,350,11174833,7925,0,1765916381,13127.701001999994,26667.925252500005,53279.97391344001 2025-12-16,20:19:43.000,350,11174727,8205,0,1765916382,13127.66732044999,30818.382505200003,53279.931990720004 2025-12-16,20:19:44.000,350,11174689,7805,0,1765916383,13127.640375209994,30357.066290610004,53279.9599392 2025-12-16,20:19:45.000,350,11174752,7525,0,1765916384,13127.62690258999,27589.76112999,53279.91102936 2025-12-16,20:19:46.000,350,11174749,7965,0,1765916385,13127.653847829999,28973.03305728,53279.96692632 2025-12-16,20:19:48.000,350,11174680,7365,0,1765916387,13127.802046649995,28511.448975749998,53279.87609376001 2025-12-16,20:19:49.000,350,11174672,7445,0,1765916388,13127.882882369995,29894.890082159996,53279.84115816 2025-12-16,20:19:50.000,350,11174779,7965,0,1765916389,13128.05129011999,28049.886041610007,53279.8201968 2025-12-16,20:19:51.000,350,11174655,7805,0,1765916390,13128.219697870001,31277.94348642,53279.82718392001 2025-12-16,20:19:52.000,350,11174640,7365,0,1765916391,13128.388105619997,27127.317054600004,53279.81320968 2025-12-16,20:19:53.000,350,11174651,8045,0,1765916392,13128.617140159993,28510.835701439995,53279.77128696 2025-12-16,20:19:54.000,350,11174666,7445,0,1765916393,13128.819229459994,30816.775303560004,53279.715390000005 2025-12-16,20:19:55.000,350,11174638,7605,0,1765916394,13129.142572339995,31277.908240770004,53279.715390000005 2025-12-16,20:19:56.000,350,11174647,7845,0,1765916395,13129.425497359996,27127.19721939,53279.6455188 2025-12-16,20:19:57.000,350,11174679,7685,0,1765916396,13129.775785479993,27127.260661559994,53279.77827408001 2025-12-16,20:19:59.000,350,11174579,7685,0,1765916398,13130.530252199991,26666.092478699997,53279.715390000005 2025-12-16,20:20:00.000,350,11174582,7445,0,1765916399,13130.968112349998,28972.0743756,53279.80622256001 2025-12-16,20:20:01.000,350,11174678,7325,0,1765916400,13131.41270881,33122.961625230004,53279.79224832 2025-12-16,20:20:02.000,350,11174619,8085,0,1765916401,13131.830360029991,22054.565730960006,53279.834171040005 2025-12-16,20:20:03.000,350,11174615,8005,0,1765916402,13132.295165419993,32200.88607732,53279.9599392 2025-12-16,20:20:04.000,350,11174610,7525,0,1765916403,13132.578090439994,28050.365382450007,53280.02282328001 2025-12-16,20:20:05.000,350,11174599,8205,0,1765916404,13132.962060109996,32201.2103373,53280.04378464001 2025-12-16,20:20:06.000,350,11174598,7484,0,1765916405,13133.184358339997,28050.59095461,53280.08570736 2025-12-16,20:20:07.000,350,11174627,8045,0,1765916406,13133.413392879993,25744.686598140004,53280.2743596 2025-12-16,20:20:08.000,350,11174541,8045,0,1765916407,13133.602009559989,27589.44391914,53280.24641112 2025-12-16,20:20:10.000,350,11174598,7565,0,1765916409,13133.86472564999,26205.960517950007,53280.37916640001 2025-12-16,20:20:11.000,350,11174621,8205,0,1765916410,13134.01292447,29895.5104056,53280.504934560005 2025-12-16,20:20:12.000,350,11174595,7965,0,1765916411,13134.080287569996,27589.387526100007,53280.56083152 2025-12-16,20:20:13.000,350,11174562,7565,0,1765916412,13134.181332219996,30817.691690460008,53280.60974136 2025-12-16,20:20:14.000,350,11174550,7605,0,1765916413,13134.295849490001,27128.099508030005,53280.71454816001 2025-12-16,20:20:15.000,350,11174530,7325,0,1765916414,13134.369948899992,34045.812577439996,53280.770445120004 2025-12-16,20:20:16.000,350,11174537,7965,0,1765916415,13134.518147720002,29894.960573460005,53280.76345800001 2025-12-16,20:20:17.000,350,11174508,7605,0,1765916416,13134.585510819998,28972.426832099998,53280.9032004 2025-12-16,20:20:18.000,350,11174577,8005,0,1765916417,13134.679819159988,32200.70279994,53280.889226160005 2025-12-16,20:20:19.000,350,11174450,7525,0,1765916418,13134.787600119998,30355.8185946,53281.07089128 2025-12-16,20:20:21.000,350,11174533,7925,0,1765916420,13134.861699529989,28972.109621249998,53281.11980112001 2025-12-16,20:20:22.000,350,11174478,7805,0,1765916421,13134.801072739989,30816.718910519994,53281.14076248 2025-12-16,20:20:23.000,350,11174447,7925,0,1765916422,13134.740445949988,28510.61717841,53281.25954352 2025-12-16,20:20:24.000,350,11174460,7685,0,1765916423,13134.632664989993,34044.536684909996,53281.273517760004 2025-12-16,20:20:25.000,350,11174458,7645,0,1765916424,13134.470993549992,28971.27077478,53281.23159504 2025-12-16,20:20:26.000,350,11174512,7805,0,1765916425,13134.336267350001,30815.569902329997,53281.343388960006 2025-12-16,20:20:27.000,350,11174535,8245,0,1765916426,13134.17459591,31276.392677819997,53281.37133744 2025-12-16,20:20:28.000,350,11174485,8125,0,1765916427,13133.93208875,28508.784404610007,53281.47614424 2025-12-16,20:20:29.000,350,11174509,8085,0,1765916428,13133.797362549994,29430.782412090004,53281.53902832 2025-12-16,20:20:30.000,350,11174474,7365,0,1765916429,13133.696317899994,23896.369466489996,53281.58095104001 2025-12-16,20:20:32.000,350,11174444,7525,0,1765916431,13133.608745869999,24357.00191547,53281.5669768 2025-12-16,20:20:33.000,350,11174500,7525,0,1765916432,13133.709790519999,29429.830779540003,53281.55300256001 2025-12-16,20:20:34.000,350,11174463,8205,0,1765916433,13133.729999449999,26201.752187339996,53281.64383512 2025-12-16,20:20:35.000,350,11174434,7645,0,1765916434,13133.84451671999,28046.565901380003,53281.72069344001 2025-12-16,20:20:36.000,350,11174388,7484,0,1765916435,13133.99271554,32658.50854779,53281.69274496 2025-12-16,20:20:37.000,350,11174473,8005,0,1765916436,13134.080287569996,28047.009996570006,53281.7416548 2025-12-16,20:20:38.000,350,11174451,7845,0,1765916437,13134.10723280999,32658.82575864,53281.727680560005 2025-12-16,20:20:39.000,350,11174401,8405,0,1765916438,13134.15438698,26202.52759164,53281.811526 2025-12-16,20:20:40.000,350,11174435,7845,0,1765916439,13134.080287569996,30814.131879809996,53281.86043584 2025-12-16,20:20:41.000,350,11174351,8005,0,1765916440,13134.02639708999,28508.22752334,53281.90235856 2025-12-16,20:20:43.000,350,11174476,7325,0,1765916442,13133.777153619994,26662.906271939995,53281.97921688 2025-12-16,20:20:44.000,350,11174354,7725,0,1765916443,13133.622218489989,31735.2628443,53282.02812672 2025-12-16,20:20:45.000,350,11174338,7565,0,1765916444,13133.433601809993,28506.824746469996,53282.160882000004 2025-12-16,20:20:46.000,350,11174417,8125,0,1765916445,13133.305611919997,28045.395745800008,53282.24472744 2025-12-16,20:20:47.000,350,11174326,7525,0,1765916446,13133.143940479997,30350.919449249996,53282.300624400006 2025-12-16,20:20:48.000,350,11174367,7965,0,1765916447,13132.93511487,26661.489396810008,53282.31459864 2025-12-16,20:20:49.000,350,11174409,8205,0,1765916448,13132.78691604999,33578.807714940005,53282.36350848 2025-12-16,20:20:50.000,350,11174377,7805,0,1765916449,13132.679135089995,26661.376610730003,53282.38446984 2025-12-16,20:20:51.000,350,11174372,7325,0,1765916450,13132.56461781999,33117.5972373,53282.36350848 2025-12-16,20:20:52.000,350,11174297,7965,0,1765916451,13132.510727339999,32656.43610357,53282.43337968 2025-12-16,20:20:54.000,350,11174371,7965,0,1765916453,13132.402946379989,24816.929451450007,53282.43337968 2025-12-16,20:20:55.000,350,11174233,7885,0,1765916454,13132.382737449989,30812.01714081,53282.41940544001 2025-12-16,20:20:56.000,350,11174342,7845,0,1765916455,13132.315374349993,23433.58703286,53282.41940544001 2025-12-16,20:20:57.000,350,11174368,7525,0,1765916456,13132.281692799988,32195.662671989994,53282.39145696001 2025-12-16,20:20:58.000,350,11174395,8245,0,1765916457,13132.268220179998,24817.049286659996,53282.45434104 2025-12-16,20:20:59.000,350,11174389,7885,0,1765916458,13132.167175529998,24355.71897381,53282.48927664001 2025-12-16,20:21:00.000,350,11174310,7525,0,1765916459,13132.153702909993,34040.15917518,53282.43337968 2025-12-16,20:21:01.000,350,11174270,7484,0,1765916460,13132.160439220002,29889.694873350003,53282.398444080005 2025-12-16,20:21:02.000,350,11174321,7885,0,1765916461,13132.120021360002,28506.084587820005,53282.46132816001 2025-12-16,20:21:03.000,350,11174235,7965,0,1765916462,13132.113285049993,32195.380706790005,53282.447353920004 2025-12-16,20:21:05.000,350,11174163,8005,0,1765916464,13132.106548739997,28967.344409369995,53282.468315280006 2025-12-16,20:21:06.000,350,11174245,7845,0,1765916465,13132.106548739997,27583.938548610007,53282.48228952 2025-12-16,20:21:07.000,350,11174247,8005,0,1765916466,13132.140230290002,28045.092633210006,53282.41940544001 2025-12-16,20:21:08.000,350,11174203,7925,0,1765916467,13132.207593389998,31734.487439999997,53282.44036680001 2025-12-16,20:21:09.000,350,11174162,7645,0,1765916468,13132.335583279993,31273.495485389998,53282.496263760004 2025-12-16,20:21:10.000,350,11174246,7565,0,1765916469,13132.497254719994,32196.07152153,53282.48228952 2025-12-16,20:21:11.000,350,11174175,8045,0,1765916470,13132.739761879995,31735.178254740007,53282.566134960005 2025-12-16,20:21:12.000,350,11174193,8045,0,1765916471,13133.042895829996,27585.172146359997,53282.48228952 2025-12-16,20:21:13.000,350,11174182,7725,0,1765916472,13133.325820849997,26201.956612110007,53282.517225120006 2025-12-16,20:21:14.000,350,11174137,8005,0,1765916473,13133.635691109994,29430.479299500003,53282.496263760004 2025-12-16,20:21:16.000,350,11174199,7725,0,1765916475,13134.262167939996,32198.47527486,53282.60805768001 2025-12-16,20:21:17.000,350,11174172,7484,0,1765916476,13134.477729860002,28048.159004760004,53282.55216072 2025-12-16,20:21:18.000,350,11174128,7565,0,1765916477,13134.578774510002,36810.953655150006,53282.59408344 2025-12-16,20:21:19.000,350,11174162,7405,0,1765916478,13134.551829269993,28971.045202620007,53282.65696752001 2025-12-16,20:21:20.000,350,11174135,7885,0,1765916479,13134.477729860002,27587.604096209994,53282.663954640004 2025-12-16,20:21:21.000,350,11174223,7765,0,1765916480,13134.208277459991,26665.197239190005,53282.69889024 2025-12-16,20:21:22.000,350,11174183,7885,0,1765916481,13133.87146196,29432.192238090007,53282.6499804 2025-12-16,20:21:23.000,350,11174159,7925,0,1765916482,13133.406656569998,29431.987813319996,53282.71286448 2025-12-16,20:21:24.000,350,11174122,7685,0,1765916483,13132.921642249996,27125.815589909995,53282.67792888001 2025-12-16,20:21:25.000,350,11174064,7645,0,1765916484,13132.315374349993,32198.545766159994,53282.70587736001 2025-12-16,20:21:27.000,350,11174140,7525,0,1765916486,13131.123047479989,33120.51557711999,53282.74081296 2025-12-16,20:21:28.000,350,11174178,7685,0,1765916487,13130.55719744,30353.344349969993,53282.7198516 2025-12-16,20:21:29.000,350,11174161,8085,0,1765916488,13130.011556329999,33120.332299739996,53282.6499804 2025-12-16,20:21:30.000,350,11174099,7925,0,1765916489,13129.620850350002,32197.84790229,53282.55914784001 2025-12-16,20:21:31.000,350,11174055,7965,0,1765916490,13129.29750747,31736.602178999994,53282.53818648001 2025-12-16,20:21:32.000,350,11174057,7805,0,1765916491,13128.97416459,29891.866005389995,53282.48927664001 2025-12-16,20:21:33.000,350,11174085,7965,0,1765916492,13128.799020529994,30353.027139120008,53282.37049560001 2025-12-16,20:21:34.000,350,11174110,7525,0,1765916493,13128.630612779998,30814.145978069995,53282.328572880004 2025-12-16,20:21:35.000,350,11174031,7965,0,1765916494,13128.556513369993,28047.200323080004,53282.29363728001 2025-12-16,20:21:36.000,350,11174135,8085,0,1765916495,13128.509359199998,29430.874050779996,53282.279663040004 2025-12-16,20:21:38.000,350,11174029,7725,0,1765916497,13128.455468719992,29892.211412760007,53282.08402368001 2025-12-16,20:21:39.000,350,11173990,7405,0,1765916498,13128.509359199998,28969.980783990002,53282.0910108 2025-12-16,20:21:40.000,350,11174018,7845,0,1765916499,13128.536304439993,29892.549771000005,53281.93729416001 2025-12-16,20:21:41.000,350,11173998,7605,0,1765916500,13128.563249680003,29431.48027596,53281.86742296001 2025-12-16,20:21:42.000,350,11173989,8205,0,1765916501,13128.711448499998,30815.245642349997,53281.88838432001 2025-12-16,20:21:43.000,350,11173967,7845,0,1765916502,13128.812493149999,30815.393674079998,53281.83947448001 2025-12-16,20:21:44.000,350,11174039,8165,0,1765916503,13128.873119939999,26664.837733559994,53281.87441008 2025-12-16,20:21:45.000,350,11174106,7325,0,1765916504,13128.93374673,29432.079452010003,53281.74864192001 2025-12-16,20:21:46.000,350,11173960,7685,0,1765916505,13129.1156271,36349.827767070004,53281.75562904 2025-12-16,20:21:47.000,350,11174017,8045,0,1765916506,13129.25035329999,30815.633344500005,53281.80453888 2025-12-16,20:21:49.000,350,11174062,7285,0,1765916508,13129.580432490002,29432.142894179997,53281.69973208001 2025-12-16,20:21:50.000,350,11173997,7965,0,1765916509,13129.789258099998,30815.661541020003,53281.629860880006 2025-12-16,20:21:51.000,350,11174125,8005,0,1765916510,13129.930720609998,31276.759232580007,53281.69274496 2025-12-16,20:21:52.000,350,11174053,8005,0,1765916511,13130.139546219994,27126.203292060003,53281.636848 2025-12-16,20:21:53.000,350,11174020,7484,0,1765916512,13130.24732717999,25742.67054696,53281.72069344001 2025-12-16,20:21:54.000,350,11174024,7565,0,1765916513,13130.361844449995,34505.06339693999,53281.73466768 2025-12-16,20:21:55.000,350,11173991,8205,0,1765916514,13130.46962540999,27587.23049232,53281.7416548 2025-12-16,20:21:56.000,350,11173957,7885,0,1765916515,13130.47636172,28970.777335680003,53281.78357752 2025-12-16,20:21:57.000,350,11173939,7925,0,1765916516,13130.43594386,30354.21844209,53281.7067192 2025-12-16,20:21:58.000,350,11173976,7405,0,1765916517,13130.34837182999,32198.855927879995,53281.776590400004 2025-12-16,20:22:00.000,350,11173968,7525,0,1765916519,13130.16649145999,31737.610204590004,53281.66479648 2025-12-16,20:22:01.000,350,11173963,7965,0,1765916520,13130.092392049999,28970.587009170005,53281.7067192 2025-12-16,20:22:02.000,350,11173956,7365,0,1765916521,13130.058710499994,33121.178195340006,53281.80453888 2025-12-16,20:22:03.000,350,11173997,7805,0,1765916522,13130.011556329999,26664.816586169996,53281.68575784 2025-12-16,20:22:04.000,350,11173870,7484,0,1765916523,13129.984611089989,29893.177143570007,53281.629860880006 2025-12-16,20:22:05.000,350,11173929,7925,0,1765916524,13129.937456919994,27126.280832489996,53281.64383512 2025-12-16,20:22:06.000,350,11173968,7605,0,1765916525,13129.930720609998,25742.903168250006,53281.559989680005 2025-12-16,20:22:07.000,350,11173932,7645,0,1765916526,13129.903775369989,31738.484296709998,53281.44819576 2025-12-16,20:22:08.000,350,11173948,7565,0,1765916527,13129.748840239998,30355.05023943,53281.50409272001 2025-12-16,20:22:09.000,350,11173874,7484,0,1765916528,13129.607377729997,30816.18317664,53281.57396392 2025-12-16,20:22:11.000,350,11173956,7245,0,1765916530,13129.07520924,26204.226431970004,53281.48313136001 2025-12-16,20:22:12.000,350,11173953,8165,0,1765916531,13128.859647319994,25281.727936259995,53281.48313136001 2025-12-16,20:22:13.000,350,11173926,7605,0,1765916532,13128.603667539988,26665.049207460004,53281.45518288001 2025-12-16,20:22:14.000,350,11173872,7445,0,1765916533,13128.320742520002,30815.52055842,53281.37832456 2025-12-16,20:22:15.000,350,11173944,7484,0,1765916534,13128.064762739996,28970.615205690003,53281.3573632 2025-12-16,20:22:16.000,350,11173896,7725,0,1765916535,13127.89635499,28970.537665259995,53281.33640184001 2025-12-16,20:22:17.000,350,11173908,7685,0,1765916536,13127.79531034,28970.453075700003,53281.28050488 2025-12-16,20:22:18.000,350,11173815,7965,0,1765916537,13127.66732044999,25742.212353509996,53281.26653064001 2025-12-16,20:22:19.000,350,11173844,7405,0,1765916538,13127.660584139994,27586.88508495,53281.21762080001 2025-12-16,20:22:20.000,350,11173880,7565,0,1765916539,13127.660584139994,27125.801491649996,53281.18967232 2025-12-16,20:22:22.000,350,11173848,7365,0,1765916541,13127.90982760999,33121.53770097,53281.08486552 2025-12-16,20:22:23.000,350,11173863,7965,0,1765916542,13128.01087225999,32199.412809150002,53280.959097360006 2025-12-16,20:22:24.000,350,11173869,8165,0,1765916543,13128.05802643,28049.033096879997,53280.91717464 2025-12-16,20:22:25.000,350,11173867,7885,0,1765916544,13128.138862150001,27588.104584440007,53280.8682648 2025-12-16,20:22:26.000,350,11173884,7445,0,1765916545,13128.125389529996,30816.570878790008,53280.819354960004 2025-12-16,20:22:27.000,350,11173851,7965,0,1765916546,13127.983927019995,31739.118718409998,53280.7285224 2025-12-16,20:22:28.000,350,11173846,7525,0,1765916547,13127.87614606,26205.07232757,53280.71454816001 2025-12-16,20:22:29.000,350,11173871,8005,0,1765916548,13127.761628789995,30355.860889379997,53280.623715600006 2025-12-16,20:22:30.000,350,11173854,7525,0,1765916549,13127.60669365999,30817.226447880006,53280.60974136 2025-12-16,20:22:31.000,350,11173854,7645,0,1765916550,13127.451758529998,28511.124715769998,53280.53288304 2025-12-16,20:22:33.000,350,11173787,8005,0,1765916552,13127.087997789997,29433.22141107,53280.40711488001 2025-12-16,20:22:34.000,350,11173798,7565,0,1765916553,13126.966744209996,28049.49129033,53280.44903760001 2025-12-16,20:22:35.000,350,11173817,8045,0,1765916554,13126.81854539,29893.987793520006,53280.28134672001 2025-12-16,20:22:36.000,350,11173720,7525,0,1765916555,13126.73097335999,27587.84376663,53280.24641112 2025-12-16,20:22:37.000,350,11173823,8125,0,1765916556,13126.724237049995,23436.963566129998,53280.19051416001 2025-12-16,20:22:38.000,350,11173796,7525,0,1765916557,13126.69055549999,29432.26272939,53280.12763008 2025-12-16,20:22:39.000,350,11173769,8005,0,1765916558,13126.704028119995,30815.739081449996,53280.03679752 2025-12-16,20:22:40.000,350,11173841,8125,0,1765916559,13126.7579186,23436.61815876,53279.91801648 2025-12-16,20:22:41.000,350,11173811,8045,0,1765916560,13126.83875432,27126.07640772,53279.85513240001 2025-12-16,20:22:42.000,350,11173749,8125,0,1765916561,13126.926326349996,29893.163045309993,53279.87609376001 2025-12-16,20:22:44.000,350,11173749,7885,0,1765916563,13127.330504949998,28048.617198210006,53279.65949304001 2025-12-16,20:22:45.000,350,11173725,7765,0,1765916564,13127.525857939989,27126.442962479996,53279.67346728 2025-12-16,20:22:46.000,350,11173870,7525,0,1765916565,13127.701001999994,30354.845814660002,53279.63853168001 2025-12-16,20:22:47.000,350,11173741,8085,0,1765916566,13127.95698178,28971.60913302,53279.69442864 2025-12-16,20:22:48.000,350,11173709,8085,0,1765916567,13128.09844429,32200.209360840003,53279.58962184001 2025-12-16,20:22:49.000,350,11173710,7484,0,1765916568,13128.300533590002,29433.432884969996,53279.561673359996 2025-12-16,20:22:50.000,350,11173775,7885,0,1765916569,13128.448732409997,30356.248591530006,53279.596608960004 2025-12-16,20:22:51.000,350,11173740,7685,0,1765916570,13128.650821709998,30356.63629368,53279.5057764 2025-12-16,20:22:52.000,350,11173730,7605,0,1765916571,13128.92701041999,27589.824572159996,53279.46385368 2025-12-16,20:22:53.000,350,11173689,7645,0,1765916572,13129.162781269995,26667.911154240006,53279.4359052 2025-12-16,20:22:55.000,350,11173697,8085,0,1765916574,13129.856621199993,29435.864834820008,53279.55468624 2025-12-16,20:22:56.000,350,11173696,7445,0,1765916575,13130.27427242,27591.37538076,53279.63154456 2025-12-16,20:22:57.000,350,11173665,7925,0,1765916576,13130.577406370001,28514.036006459995,53279.65250592 2025-12-16,20:22:58.000,350,11173755,7085,0,1765916577,13130.988321279998,30820.250524649993,53279.729364239996 2025-12-16,20:22:59.000,350,11173659,7965,0,1765916578,13131.244301059989,30359.110538310008,53279.8201968 2025-12-16,20:23:00.000,350,11173585,7765,0,1765916579,13131.4733356,28053.037002719997,53279.86910664 2025-12-16,20:23:01.000,350,11173669,7245,0,1765916580,13131.601325489995,28975.316975399997,53279.883080880005 2025-12-16,20:23:02.000,350,11173598,7525,0,1765916581,13131.63500704,32203.543599330005,53280.01583616 2025-12-16,20:23:03.000,350,11173683,8165,0,1765916582,13131.52722607999,27591.178005120004,53280.14160432001 2025-12-16,20:23:04.000,350,11173571,8285,0,1765916583,13131.399236189995,31280.558713649996,53280.16256568001 2025-12-16,20:23:06.000,350,11173692,7445,0,1765916585,13131.028739139998,24823.196128020005,53280.39314064 2025-12-16,20:23:07.000,350,11173684,7805,0,1765916586,13130.920958180002,29435.1317253,53280.414102 2025-12-16,20:23:08.000,350,11173669,8045,0,1765916587,13130.779495670002,26668.115579010002,53280.49794744001 2025-12-16,20:23:09.000,350,11173598,7365,0,1765916588,13130.766023049997,27129.58687446,53280.46999896 2025-12-16,20:23:10.000,350,11173585,8045,0,1765916589,13130.739077810002,30819.496267740004,53280.51192168 2025-12-16,20:23:11.000,350,11173584,7325,0,1765916590,13130.833386149992,33587.245523549995,53280.602754240004 2025-12-16,20:23:12.000,350,11173566,7445,0,1765916591,13130.981584970003,28514.536494689994,53280.56083152 2025-12-16,20:23:13.000,350,11173559,7885,0,1765916592,13131.183674269989,30821.1316659,53280.64467696001 2025-12-16,20:23:14.000,350,11173525,7925,0,1765916593,13131.298191539994,27131.906038229994,53280.58878 2025-12-16,20:23:15.000,350,11173604,7725,0,1765916594,13131.399236189995,29438.430718140007,53280.73550952 2025-12-16,20:23:17.000,350,11173544,7445,0,1765916596,13131.46659928999,25287.938219789998,53280.68659968 2025-12-16,20:23:18.000,350,11173612,7525,0,1765916597,13131.38576356999,26671.703586179996,53280.68659968 2025-12-16,20:23:19.000,350,11173506,7445,0,1765916598,13131.32513677999,31744.997692830002,53280.75647088 2025-12-16,20:23:20.000,350,11173664,7565,0,1765916599,13131.197146889994,28516.341071970004,53280.76345800001 2025-12-16,20:23:21.000,350,11173616,7685,0,1765916600,13130.988321279998,34973.238415019994,53280.71454816001 2025-12-16,20:23:22.000,350,11173499,7965,0,1765916601,13130.826649839997,25287.621008939997,53280.819354960004 2025-12-16,20:23:23.000,350,11173567,7965,0,1765916602,13130.691923639992,24365.228250180007,53280.77743224 2025-12-16,20:23:24.000,350,11173532,7765,0,1765916603,13130.590878989991,27132.47701776,53280.84730344 2025-12-16,20:23:25.000,350,11173499,7925,0,1765916604,13130.46962540999,37279.27670495999,53280.86127768001 2025-12-16,20:23:26.000,350,11173583,7845,0,1765916605,13130.382053379995,33128.62207662,53280.77743224 2025-12-16,20:23:28.000,350,11173550,7165,0,1765916607,13130.503306959996,31745.610967140005,53280.70057392 2025-12-16,20:23:29.000,350,11173497,8165,0,1765916608,13130.530252199991,26211.32490588,53280.6586512 2025-12-16,20:23:30.000,350,11173476,7484,0,1765916609,13130.597615300001,26211.670313249997,53280.61672848001 2025-12-16,20:23:31.000,350,11173490,7484,0,1765916610,13130.705396259997,29901.72068913,53280.58179288 2025-12-16,20:23:32.000,350,11173582,7645,0,1765916611,13130.779495670002,33591.6512298,53280.53288304 2025-12-16,20:23:33.000,350,11173479,8125,0,1765916612,13130.772759359992,30824.409511349993,53280.53288304 2025-12-16,20:23:34.000,350,11173487,8045,0,1765916613,13130.739077810002,27595.745841359996,53280.483973200004 2025-12-16,20:23:35.000,350,11173495,7885,0,1765916614,13130.766023049997,28979.222193420006,53280.5189088 2025-12-16,20:23:36.000,350,11173391,8005,0,1765916615,13130.712132569992,29901.530362620004,53280.456024720006 2025-12-16,20:23:37.000,350,11173518,7405,0,1765916616,13130.664978399996,25289.066080589997,53280.46301184 2025-12-16,20:23:39.000,350,11173471,8165,0,1765916618,13130.698659950001,34052.08630313999,53280.46301184 2025-12-16,20:23:40.000,350,11173488,7685,0,1765916619,13130.772759359992,29439.763003710003,53280.49096032 2025-12-16,20:23:41.000,350,11173421,7085,0,1765916620,13130.887276629997,32207.173901279995,53280.46301184 2025-12-16,20:23:42.000,350,11173483,7885,0,1765916621,13131.069156999998,34052.128597920004,53280.46999896 2025-12-16,20:23:43.000,350,11173447,8165,0,1765916622,13131.237564749994,31285.034911199997,53280.42108912 2025-12-16,20:23:44.000,350,11173326,7565,0,1765916623,13131.43291774,32668.807326719994,53280.44903760001 2025-12-16,20:23:45.000,350,11173428,7765,0,1765916624,13131.641743349996,28979.208095160007,53280.49794744001 2025-12-16,20:23:46.000,350,11173435,8005,0,1765916625,13131.890986819992,31285.47195726,53280.46301184 2025-12-16,20:23:47.000,350,11173436,7445,0,1765916626,13132.160439220002,30824.33197092,53280.53987016 2025-12-16,20:23:48.000,350,11173361,8325,0,1765916627,13132.402946379989,31285.612939860002,53280.53987016 2025-12-16,20:23:50.000,350,11173353,7965,0,1765916629,13132.85427915,34514.19202029001,53280.53987016 2025-12-16,20:23:51.000,350,11173402,6565,0,1765916630,13133.056368450001,31285.352122049997,53280.651664080004 2025-12-16,20:23:52.000,350,11173254,7885,0,1765916631,13133.150676789992,33130.19403261,53280.61672848001 2025-12-16,20:23:53.000,350,11173251,7965,0,1765916632,13133.204567269997,30823.86672834,53280.66563832001 2025-12-16,20:23:54.000,350,11173410,7525,0,1765916633,13133.265194059997,29901.156758729994,53280.73550952 2025-12-16,20:23:55.000,350,11173457,8165,0,1765916634,13133.231512509992,26211.16982502,53280.819354960004 2025-12-16,20:23:56.000,350,11173344,7445,0,1765916635,13133.143940479997,31745.618016270004,53280.7983936 2025-12-16,20:23:57.000,350,11173396,7484,0,1765916636,13133.015950590001,33590.276649449996,53280.938136000004 2025-12-16,20:23:58.000,350,11173330,7245,0,1765916637,13132.89469701,23443.321881390002,53280.95211024001 2025-12-16,20:23:59.000,350,11173374,7845,0,1765916638,13132.759970809995,31745.089331519994,53281.02896856001 2025-12-16,20:24:01.000,350,11173332,7645,0,1765916640,13132.79365236,34512.260558669994,53281.03595568 2025-12-16,20:24:02.000,350,11173358,7605,0,1765916641,13132.91490594,29900.13463488,53281.14076248 2025-12-16,20:24:03.000,350,11173287,8165,0,1765916642,13133.042895829996,32667.397500720006,53281.09185264 2025-12-16,20:24:04.000,350,11173293,8205,0,1765916643,13133.305611919997,29439.058090709994,53281.19665944001 2025-12-16,20:24:05.000,350,11173323,7885,0,1765916644,13133.521173839988,31745.054085869997,53281.154736720004 2025-12-16,20:24:06.000,350,11173348,7725,0,1765916645,13133.76368099999,30361.359210780007,53281.24556928001 2025-12-16,20:24:07.000,350,11173302,7525,0,1765916646,13133.95229768,27593.870772780007,53281.20364656 2025-12-16,20:24:08.000,350,11173345,8085,0,1765916647,13134.201541149996,33128.234374470005,53281.14774960001 2025-12-16,20:24:09.000,350,11173289,7685,0,1765916648,13134.268904249991,30821.984610629996,53281.26653064001 2025-12-16,20:24:10.000,350,11173257,7805,0,1765916649,13134.282376869996,33127.924212750004,53281.23858216 2025-12-16,20:24:12.000,350,11173280,7285,0,1765916651,13134.302585799996,31744.23638679,53281.294479120006 2025-12-16,20:24:13.000,350,11173260,7845,0,1765916652,13134.241959009996,29899.401525359994,53281.30146624 2025-12-16,20:24:14.000,350,11173300,7525,0,1765916653,13134.215013770001,36356.376408840006,53281.294479120006 2025-12-16,20:24:15.000,350,11173332,7645,0,1765916654,13134.17459591,28515.833534610007,53281.322427600004 2025-12-16,20:24:16.000,350,11173232,7445,0,1765916655,13134.167859599991,30821.991659759995,53281.343388960006 2025-12-16,20:24:17.000,350,11173277,7845,0,1765916656,13134.268904249991,29899.683490559997,53281.37832456 2025-12-16,20:24:18.000,350,11173203,8165,0,1765916657,13134.396894140002,25748.930174399997,53281.35037608 2025-12-16,20:24:19.000,350,11173170,7565,0,1765916658,13134.538356650002,29899.97955402,53281.37832456 2025-12-16,20:24:20.000,350,11173243,8205,0,1765916659,13134.726973329998,23443.054014449997,53281.28749200001 2025-12-16,20:24:21.000,350,11173263,8165,0,1765916660,13134.868435839999,31283.759018669996,53281.294479120006 2025-12-16,20:24:23.000,350,11173256,7565,0,1765916662,13135.24566919999,33128.78420661,53281.41326016001 2025-12-16,20:24:24.000,350,11173208,7765,0,1765916663,13135.434285880001,29438.97350115,53281.43422152001 2025-12-16,20:24:25.000,350,11173265,8125,0,1765916664,13135.454494810001,31283.780166059994,53281.511079840006 2025-12-16,20:24:26.000,350,11173206,7765,0,1765916665,13135.434285880001,27593.78618322,53281.55300256001 2025-12-16,20:24:27.000,350,11173217,7965,0,1765916666,13135.32650491999,28054.7710887,53281.64383512 2025-12-16,20:24:28.000,350,11173173,8165,0,1765916667,13135.23219658,26670.907034489996,53281.59492528 2025-12-16,20:24:29.000,350,11173163,7765,0,1765916668,13135.077261449995,28054.29879699,53281.71370632 2025-12-16,20:24:30.000,350,11173245,8125,0,1765916669,13134.98295310999,28976.38844316,53281.78357752 2025-12-16,20:24:31.000,350,11173125,7885,0,1765916670,13134.96274417999,29437.331053860005,53281.90235856 2025-12-16,20:24:32.000,350,11173231,8045,0,1765916671,13135.036843589995,32204.361298410004,53281.95825552001 2025-12-16,20:24:34.000,350,11173166,7405,0,1765916673,13135.407340639991,29437.06318692,53282.00716536001 2025-12-16,20:24:35.000,350,11173125,8125,0,1765916674,13135.730683519992,28053.62912964,53282.02812672 2025-12-16,20:24:36.000,350,11173122,7525,0,1765916675,13136.101180569989,30359.970532170002,53282.13992064 2025-12-16,20:24:37.000,350,11173141,8005,0,1765916676,13136.417787139995,30360.189055199997,53282.16786912 2025-12-16,20:24:38.000,350,11173040,7365,0,1765916677,13136.828702049992,28515.671404620007,53282.23774032 2025-12-16,20:24:39.000,350,11173115,7965,0,1765916678,13137.071209209993,33128.15683404,53282.230753200005 2025-12-16,20:24:40.000,350,11173141,8165,0,1765916679,13137.226144339998,28054.961415209997,53282.35652136 2025-12-16,20:24:41.000,350,11173167,8245,0,1765916680,13137.239616959989,32205.961450920004,53282.45434104 2025-12-16,20:24:42.000,350,11173140,7685,0,1765916681,13137.098154449988,22059.161763719996,53282.51023800001 2025-12-16,20:24:43.000,350,11173113,8005,0,1765916682,13136.949955629992,26209.936227269995,53282.55914784001 2025-12-16,20:24:45.000,350,11173116,7405,0,1765916684,13136.518831789996,22981.004690340007,53282.65696752001 2025-12-16,20:24:46.000,350,11173079,8325,0,1765916685,13136.33021511,28053.826505279998,53282.663954640004 2025-12-16,20:24:47.000,350,11173044,7645,0,1765916686,13136.215697839994,33587.85879786,53282.76876144 2025-12-16,20:24:48.000,350,11173034,6805,0,1765916687,13136.296533559995,26208.27263259,53282.82465840001 2025-12-16,20:24:49.000,350,11173133,8165,0,1765916688,13136.43125976,31281.207233609995,53282.87356824001 2025-12-16,20:24:50.000,350,11173070,7484,0,1765916689,13136.754602640001,30819.806429460004,53282.83863264 2025-12-16,20:24:51.000,350,11173094,7565,0,1765916690,13137.010582419993,23440.410590700005,53282.901516720005 2025-12-16,20:24:52.000,350,11173064,7685,0,1765916691,13137.40128839999,30358.426772699997,53282.831645520004 2025-12-16,20:24:53.000,350,11173161,7285,0,1765916692,13137.83241224,31741.97361606,53282.93645232 2025-12-16,20:24:54.000,350,11173092,7484,0,1765916693,13138.277008700003,28974.9645189,53282.97837504 2025-12-16,20:24:56.000,350,11173082,7645,0,1765916695,13139.092102210001,26208.180993899994,53283.02728488 2025-12-16,20:24:57.000,350,11173064,7484,0,1765916696,13139.381763539997,28053.16388706,53282.950426560004 2025-12-16,20:24:58.000,350,11172996,7845,0,1765916697,13139.644479629998,24824.979557910003,53282.95741368 2025-12-16,20:24:59.000,350,11173095,7885,0,1765916698,13139.92740465,31282.010834429995,53282.99234928001 2025-12-16,20:25:00.000,350,11173039,8085,0,1765916699,13140.217065979996,31743.298852499996,53283.069207600005 2025-12-16,20:25:01.000,350,11173018,7685,0,1765916700,13140.479782069997,26208.808366469995,53283.13209168001 2025-12-16,20:25:02.000,350,11173013,8005,0,1765916701,13140.809861259993,29437.281709949995,53283.1740144 2025-12-16,20:25:03.000,350,11172948,7445,0,1765916702,13141.18035830999,28053.65732616,53283.20196288 2025-12-16,20:25:04.000,350,11172939,8125,0,1765916703,13141.537382739996,25286.436755100003,53283.236898480005 2025-12-16,20:25:05.000,350,11172947,7925,0,1765916704,13141.907879789993,27131.271616529993,53283.2438856 2025-12-16,20:25:07.000,350,11172966,7165,0,1765916706,13142.50741138,26670.251465399997,53283.4185636 2025-12-16,20:25:08.000,350,11172988,7565,0,1765916707,13142.763391159991,28054.066175700005,53283.42555072001 2025-12-16,20:25:09.000,350,11172910,7484,0,1765916708,13142.978953079997,31743.855733770004,53283.49542192001 2025-12-16,20:25:10.000,350,11172942,7525,0,1765916709,13143.120415589998,26209.492132080006,53283.56529312001 2025-12-16,20:25:11.000,350,11172924,7685,0,1765916710,13143.221460239998,28054.496172629995,53283.621190080004 2025-12-16,20:25:12.000,350,11172889,7205,0,1765916711,13143.295559649989,29899.521360569997,53283.79586808 2025-12-16,20:25:13.000,350,11173017,7805,0,1765916712,13143.356186439989,24826.255450440003,53283.9425976 2025-12-16,20:25:14.000,350,11173019,8045,0,1765916713,13143.389867989994,29438.585799000008,53283.98452032 2025-12-16,20:25:15.000,350,11172897,8165,0,1765916714,13143.423549539999,25287.75494241,53284.026443040006 2025-12-16,20:25:16.000,350,11172944,7605,0,1765916715,13143.45723108999,29899.98660315,53284.124262720004 2025-12-16,20:25:18.000,350,11172926,7525,0,1765916717,13143.54480312,26671.49211228,53284.2220824 2025-12-16,20:25:19.000,350,11172940,7445,0,1765916718,13143.72668349,26671.414571850008,53284.25003088 2025-12-16,20:25:20.000,350,11172982,7525,0,1765916719,13143.868146,27132.48406689,53284.3268892 2025-12-16,20:25:21.000,350,11172897,8085,0,1765916720,13144.070235300002,26671.097361000007,53284.41772176 2025-12-16,20:25:22.000,350,11172936,7645,0,1765916721,13144.292533530002,29438.01481947,53284.47361872001 2025-12-16,20:25:23.000,350,11172867,8005,0,1765916722,13144.535040689989,29437.782198179993,53284.55746416 2025-12-16,20:25:24.000,350,11172790,7605,0,1765916723,13144.81796570999,32665.903085159996,53284.66925808001 2025-12-16,20:25:25.000,350,11172807,8205,0,1765916724,13144.99984607999,28975.902053190002,53284.75310352 2025-12-16,20:25:26.000,350,11172942,7525,0,1765916725,13145.148044900001,28053.037002719997,53284.781052 2025-12-16,20:25:27.000,350,11172857,7885,0,1765916726,13145.282771099992,27591.502265100004,53284.9207944 2025-12-16,20:25:29.000,350,11172841,7805,0,1765916728,13145.404024679992,27590.663418630007,53285.032588320006 2025-12-16,20:25:30.000,350,11172844,7525,0,1765916729,13145.437706229997,32202.133773330002,53285.15835648 2025-12-16,20:25:31.000,350,11172826,7565,0,1765916730,13145.390552060002,31279.332165030006,53285.200279200006 2025-12-16,20:25:32.000,350,11172854,7484,0,1765916731,13145.309716340002,28050.576856350002,53285.24220192001 2025-12-16,20:25:33.000,350,11172827,7925,0,1765916732,13145.215407999996,30817.31103744,53285.416879920005 2025-12-16,20:25:34.000,350,11172786,7565,0,1765916733,13145.04700025,30355.811545470002,53285.535660960006 2025-12-16,20:25:35.000,350,11172870,7445,0,1765916734,13144.892065119995,26204.818558889994,53285.43784128001 2025-12-16,20:25:36.000,350,11172876,7484,0,1765916735,13144.76407523,32661.102627629996,53285.55662232001 2025-12-16,20:25:37.000,350,11172818,7525,0,1765916736,13144.535040689989,26204.353316310007,53285.59854504 2025-12-16,20:25:38.000,350,11172811,7965,0,1765916737,13144.332951390003,30815.936457090007,53285.633480640005 2025-12-16,20:25:40.000,350,11172770,7445,0,1765916739,13143.773837659995,24820.22139516,53285.71033896 2025-12-16,20:25:41.000,350,11172881,8045,0,1765916740,13143.52459419,28048.307036490005,53285.71033896 2025-12-16,20:25:42.000,350,11172790,7565,0,1765916741,13143.268614409993,27586.997871030006,53285.82213288001 2025-12-16,20:25:43.000,350,11172829,8085,0,1765916742,13143.026107249992,30815.0694141,53285.74527456001 2025-12-16,20:25:44.000,350,11172814,7565,0,1765916743,13142.763391159991,25741.902191789995,53285.81514576001 2025-12-16,20:25:45.000,350,11172753,8085,0,1765916744,13142.58151078999,31275.934484369995,53285.752261680005 2025-12-16,20:25:46.000,350,11172735,8165,0,1765916745,13142.433311969995,30814.611220649997,53285.850081360004 2025-12-16,20:25:47.000,350,11172844,7445,0,1765916746,13142.37942148999,34042.71800937,53285.76623592 2025-12-16,20:25:48.000,350,11172847,7925,0,1765916747,13142.41983934999,27125.047234740006,53285.73130032 2025-12-16,20:25:49.000,350,11172715,8005,0,1765916748,13142.615192339996,31275.57497874,53285.69636472001 2025-12-16,20:25:51.000,350,11172685,7685,0,1765916750,13143.221460239998,29431.029131639996,53285.682390480004 2025-12-16,20:25:52.000,350,11172813,8045,0,1765916751,13143.67952931999,32198.284948350003,53285.74527456001 2025-12-16,20:25:53.000,350,11172757,7845,0,1765916752,13144.124125779992,27586.88508495,53285.74527456001 2025-12-16,20:25:54.000,350,11172745,8085,0,1765916753,13144.541776999999,28048.391626049997,53285.7592488 2025-12-16,20:25:55.000,350,11172726,7525,0,1765916754,13144.88532881,31738.202331509994,53285.81514576001 2025-12-16,20:25:56.000,350,11172689,7125,0,1765916755,13144.972900839995,30816.197274899998,53285.84309424001 2025-12-16,20:25:57.000,350,11172731,7885,0,1765916756,13145.080681799991,28971.75011562,53285.96187528001 2025-12-16,20:25:58.000,350,11172752,7525,0,1765916757,13145.02679132,29894.326151760004,53285.98982376001 2025-12-16,20:25:59.000,350,11172728,7565,0,1765916758,13144.81796570999,25282.679568809996,53286.1435404 2025-12-16,20:26:00.000,350,11172743,7965,0,1765916759,13144.508095449994,30355.82564373,53286.15052752001 2025-12-16,20:26:02.000,350,11172660,7484,0,1765916761,13143.861409689991,27588.682613099998,53286.34616688001 2025-12-16,20:26:03.000,350,11172741,8045,0,1765916762,13143.470703709994,27588.548679629996,53286.34616688001 2025-12-16,20:26:04.000,350,11172640,7484,0,1765916763,13143.154097139988,33122.743102199995,53286.36014112 2025-12-16,20:26:05.000,350,11172671,7965,0,1765916764,13142.931798910002,31277.739061650005,53286.33219264 2025-12-16,20:26:06.000,350,11172684,7285,0,1765916765,13142.824017949992,26665.782316979996,53286.4579608 2025-12-16,20:26:07.000,350,11172663,8085,0,1765916766,13142.810545330001,26665.662481770007,53286.50687064 2025-12-16,20:26:08.000,350,11172675,7925,0,1765916767,13142.898117359997,31738.76626191,53286.55578048 2025-12-16,20:26:09.000,350,11172671,7925,0,1765916768,13143.079997729998,30355.395646799996,53286.49289640001 2025-12-16,20:26:10.000,350,11172638,7645,0,1765916769,13143.268614409993,31277.97168294,53286.51385776001 2025-12-16,20:26:11.000,350,11172739,7245,0,1765916770,13143.423549539999,31278.310041179997,53286.53481912001 2025-12-16,20:26:13.000,350,11172595,7885,0,1765916772,13143.57848466999,25283.222351820004,53286.49289640001 2025-12-16,20:26:14.000,350,11172642,7484,0,1765916773,13143.531330499995,28050.400628100004,53286.63263880001 2025-12-16,20:26:15.000,350,11172652,7605,0,1765916774,13143.376395369989,27127.965574560003,53286.527832 2025-12-16,20:26:16.000,350,11172656,7365,0,1765916775,13143.147360829993,30817.247595270004,53286.66058728001 2025-12-16,20:26:17.000,350,11172587,7885,0,1765916776,13142.891381050002,32661.603115859994,53286.61866456 2025-12-16,20:26:18.000,350,11172660,7565,0,1765916777,13142.60845603,29432.876003700003,53286.63263880001 2025-12-16,20:26:19.000,350,11172542,7605,0,1765916778,13142.352476249995,28971.242578260004,53286.65360016001 2025-12-16,20:26:20.000,350,11172594,7605,0,1765916779,13142.096496469989,33582.78342426001,53286.709497120006 2025-12-16,20:26:21.000,350,11172595,7965,0,1765916780,13141.907879789993,25742.47317132,53286.79334256 2025-12-16,20:26:22.000,350,11172631,7965,0,1765916781,13141.786626209992,28970.48832135,53286.72347136 2025-12-16,20:26:24.000,350,11172601,7965,0,1765916783,13141.779889899997,32198.48232399,53286.73045848001 2025-12-16,20:26:25.000,350,11172499,7765,0,1765916784,13141.847252999993,26203.232504640007,53286.74443272 2025-12-16,20:26:26.000,350,11172562,7685,0,1765916785,13141.928088719993,28970.276847450004,53286.6675744 2025-12-16,20:26:27.000,350,11172472,7565,0,1765916786,13142.056078609989,33120.91737753,53286.71648424 2025-12-16,20:26:28.000,350,11172514,7565,0,1765916787,13142.19754111999,34043.12685891001,53286.75141984001 2025-12-16,20:26:29.000,350,11172602,7685,0,1765916788,13142.251431599994,31276.012024800002,53286.71648424 2025-12-16,20:26:30.000,350,11172544,7845,0,1765916789,13142.31879469999,33581.75425128,53286.70251000001 2025-12-16,20:26:31.000,350,11172483,8085,0,1765916790,13142.31879469999,28508.453095499994,53286.758406960005 2025-12-16,20:26:32.000,350,11172507,8045,0,1765916791,13142.204277429999,26663.50544799,53286.71648424 2025-12-16,20:26:33.000,350,11172543,7925,0,1765916792,13142.116705399989,25279.59204987,53286.758406960005 2025-12-16,20:26:35.000,350,11172554,7484,0,1765916794,13141.874198240002,26662.610208480008,53286.82827816001 2025-12-16,20:26:36.000,350,11172486,7845,0,1765916795,13141.712526800002,31735.439072549998,53286.84923952001 2025-12-16,20:26:37.000,350,11172549,8045,0,1765916796,13141.692317870002,27585.080507670005,53286.8422524 2025-12-16,20:26:38.000,350,11172520,7525,0,1765916797,13141.598009529996,31274.806623569995,53286.9121236 2025-12-16,20:26:39.000,350,11172488,7605,0,1765916798,13141.557591669996,28508.22752334,53286.877188000006 2025-12-16,20:26:40.000,350,11172378,7645,0,1765916799,13141.544119049991,28047.757204349997,53286.89116224 2025-12-16,20:26:41.000,350,11172571,8245,0,1765916800,13141.49022857,28970.699795249995,53286.89116224 2025-12-16,20:26:42.000,350,11172474,7405,0,1765916801,13141.443074399991,25281.805476690002,53286.86321376 2025-12-16,20:26:43.000,350,11172479,8125,0,1765916802,13141.36897499,31277.724963390006,53286.856226640004 2025-12-16,20:26:44.000,350,11172482,7445,0,1765916803,13141.18035830999,25282.686617939995,53286.89814936001 2025-12-16,20:26:46.000,350,11172407,8165,0,1765916805,13140.641453509998,28511.315042279995,53286.89814936001 2025-12-16,20:26:47.000,350,11172451,8125,0,1765916806,13140.291165390001,26666.515426500002,53286.91911072001 2025-12-16,20:26:48.000,350,11172419,7885,0,1765916807,13139.86004154999,30355.790398080004,53286.94705920001 2025-12-16,20:26:49.000,350,11172530,7525,0,1765916808,13139.442390329998,28971.92634387,53286.86321376 2025-12-16,20:26:50.000,350,11172403,8165,0,1765916809,13138.997793869996,32661.08148024,53286.94705920001 2025-12-16,20:26:51.000,350,11172468,7725,0,1765916810,13138.573406339994,27126.590994209997,53286.877188000006 2025-12-16,20:26:52.000,350,11172436,7565,0,1765916811,13138.162491429997,34044.01504929,53286.856226640004 2025-12-16,20:26:53.000,350,11172397,7325,0,1765916812,13137.839148549996,28048.610149080007,53286.89116224 2025-12-16,20:26:54.000,350,11172389,7965,0,1765916813,13137.66400448999,28509.82062672,53286.83526528 2025-12-16,20:26:55.000,350,11172459,7165,0,1765916814,13137.52927829,34044.15603189,53286.81430392 2025-12-16,20:26:57.000,350,11172429,7925,0,1765916816,13137.387815779999,27588.104584440007,53286.70251000001 2025-12-16,20:26:58.000,350,11172444,7525,0,1765916817,13137.354134229994,32661.462133260007,53286.709497120006 2025-12-16,20:26:59.000,350,11172399,8005,0,1765916818,13137.36087053999,28049.836697699997,53286.64661304 2025-12-16,20:27:00.000,350,11172409,7925,0,1765916819,13137.48212411999,32200.70279994,53286.53481912001 2025-12-16,20:27:01.000,350,11172364,7725,0,1765916820,13137.52927829,30356.248591530006,53286.520844880004 2025-12-16,20:27:02.000,350,11172387,8165,0,1765916821,13137.61011401,30817.515462209994,53286.51385776001 2025-12-16,20:27:03.000,350,11172424,7484,0,1765916822,13137.6707408,28511.716842690003,53286.53481912001 2025-12-16,20:27:04.000,350,11172359,8085,0,1765916823,13137.63032294,29895.305980830002,53286.43001232 2025-12-16,20:27:05.000,350,11172408,7285,0,1765916824,13137.52254197999,30356.445967170002,53286.374115360006 2025-12-16,20:27:06.000,350,11172380,7645,0,1765916825,13137.354134229994,29434.081404929995,53286.38110248 2025-12-16,20:27:08.000,350,11172394,7645,0,1765916827,13136.869119909992,32200.86492993,53286.41603808001 2025-12-16,20:27:09.000,350,11172330,7525,0,1765916828,13136.55251334,27127.641314580003,53286.31821840001 2025-12-16,20:27:10.000,350,11172277,7885,0,1765916829,13136.256115699995,29433.38354106,53286.38110248 2025-12-16,20:27:11.000,350,11172313,7965,0,1765916830,13135.899091269988,29433.193214550003,53286.36712824001 2025-12-16,20:27:12.000,350,11172231,7645,0,1765916831,13135.622902559997,29432.960593259995,53286.304244160005 2025-12-16,20:27:13.000,350,11172408,7484,0,1765916832,13135.339977539996,28049.357356859997,53286.255334320005 2025-12-16,20:27:14.000,350,11172343,8165,0,1765916833,13134.996425729994,30355.395646799996,53286.2134116 2025-12-16,20:27:15.000,350,11172289,7885,0,1765916834,13134.780863809989,30816.556780529994,53286.10161768 2025-12-16,20:27:16.000,350,11172390,7484,0,1765916835,13134.545092959997,23898.815514600006,53286.1435404 2025-12-16,20:27:17.000,350,11172306,7605,0,1765916836,13134.410366759992,29433.05223195,53286.038733600006 2025-12-16,20:27:19.000,350,11172334,7484,0,1765916838,13134.221750079996,27588.682613099998,53285.82213288001 2025-12-16,20:27:20.000,350,11172349,8165,0,1765916839,13134.140914359996,29433.595014959996,53285.76623592 2025-12-16,20:27:21.000,350,11172344,7605,0,1765916840,13134.161123289996,33123.25063956001,53285.57758368001 2025-12-16,20:27:22.000,350,11172323,8005,0,1765916841,13134.201541149996,28050.44292288,53285.57059656 2025-12-16,20:27:23.000,350,11172257,8085,0,1765916842,13134.262167939996,31278.845775060006,53285.47277688 2025-12-16,20:27:24.000,350,11172258,7605,0,1765916843,13134.221750079996,31740.035105310002,53285.3749572 2025-12-16,20:27:25.000,350,11172264,7685,0,1765916844,13134.10723280999,26666.86083387,53285.28412464 2025-12-16,20:27:26.000,350,11172266,7325,0,1765916845,13133.959033989995,28050.10456464,53285.2352148 2025-12-16,20:27:27.000,350,11172303,8125,0,1765916846,13133.85125303,31278.183156839994,53285.20726632 2025-12-16,20:27:28.000,350,11172355,7925,0,1765916847,13133.70305420999,29894.171070900004,53285.08848528 2025-12-16,20:27:30.000,350,11172280,7285,0,1765916849,13133.352766089993,23898.195191160004,53284.89284592 2025-12-16,20:27:31.000,350,11172245,8125,0,1765916850,13133.191094649992,26203.888073730006,53284.78803912001 2025-12-16,20:27:32.000,350,11172137,7965,0,1765916851,13133.009214279991,24359.22239142,53284.73912928001 2025-12-16,20:27:33.000,350,11172205,8005,0,1765916852,13132.86775176999,33582.769325999994,53284.676245200004 2025-12-16,20:27:34.000,350,11172240,7565,0,1765916853,13132.67239878,28048.751131679994,53284.59239976 2025-12-16,20:27:35.000,350,11172094,7805,0,1765916854,13132.436627929994,30815.992850130002,53284.459644480004 2025-12-16,20:27:36.000,350,11172142,7565,0,1765916855,13132.200857080003,30355.226467679997,53284.36881192 2025-12-16,20:27:37.000,350,11172269,8045,0,1765916856,13131.924668369997,29894.255660459996,53284.257018 2025-12-16,20:27:38.000,350,11172242,7525,0,1765916857,13131.58785286999,32200.505424300005,53284.20112104 2025-12-16,20:27:39.000,350,11172237,8165,0,1765916858,13131.277982609994,25743.995783399994,53284.11727560001 2025-12-16,20:27:52.000,350,11172069,8085,0,1765916871,13131.48680821999,30817.261693530003,53283.01331064001 2025-12-16,20:27:53.000,350,11172145,8045,0,1765916872,13131.40597249999,33584.397675030006,53282.97837504 2025-12-16,20:27:54.000,350,11172109,7765,0,1765916873,13131.39249988,34045.59405441,53282.950426560004 2025-12-16,20:27:55.000,350,11172078,7605,0,1765916874,13131.33187309,29433.71485017,53282.7897228 2025-12-16,20:27:56.000,350,11171927,8045,0,1765916875,13131.32513677999,31278.528564210006,53282.84561976001 2025-12-16,20:27:57.000,350,11171953,7805,0,1765916876,13131.35208202,33584.411773290005,53282.803697040006 2025-12-16,20:27:58.000,350,11171916,7605,0,1765916877,13131.298191539994,28050.182105069995,53282.782735680004 2025-12-16,20:27:59.000,350,11172062,7445,0,1765916878,13131.33187309,29433.71485017,53282.663954640004 2025-12-16,20:28:00.000,350,11171950,6805,0,1765916879,13131.42618142999,28050.12571203,53282.663954640004 2025-12-16,20:28:01.000,350,11171927,8285,0,1765916880,13131.60806179999,29433.87698016,53282.803697040006 2025-12-16,20:28:03.000,350,11171970,6565,0,1765916882,13131.938140990002,30817.748083500002,53282.5801092 2025-12-16,20:28:04.000,350,11171912,6805,0,1765916883,13132.167175529998,32201.548695539997,53282.52421224 2025-12-16,20:28:05.000,350,11172020,6645,0,1765916884,13132.328846969998,34507.756164599996,53282.52421224 2025-12-16,20:28:06.000,350,11172078,7525,0,1765916885,13132.436627929994,33585.55373235,53282.41940544001 2025-12-16,20:28:07.000,350,11171996,6725,0,1765916886,13132.46357316999,31279.811505870006,53282.34254712001 2025-12-16,20:28:08.000,350,11172081,7885,0,1765916887,13132.470309479999,30818.791354739995,53282.300624400006 2025-12-16,20:28:09.000,350,11172075,7725,0,1765916888,13132.46357316999,33124.970627279996,53282.34254712001 2025-12-16,20:28:10.000,350,11172056,7525,0,1765916889,13132.409682689999,28512.985686090004,53282.28665016 2025-12-16,20:28:11.000,350,11172040,6565,0,1765916890,13132.382737449989,31280.34723975,53282.27267592001 2025-12-16,20:28:12.000,350,11171990,7645,0,1765916891,13132.369264829998,26207.194115699996,53282.25171456001 2025-12-16,20:28:14.000,350,11172063,7925,0,1765916893,13132.248011249998,25285.097420399994,53282.160882000004 2025-12-16,20:28:15.000,350,11171960,7365,0,1765916894,13132.194120769993,30819.70774164,53282.20280472001 2025-12-16,20:28:16.000,350,11171963,8045,0,1765916895,13132.093076119992,26669.123604599998,53282.15389488001 2025-12-16,20:28:17.000,350,11172000,7484,0,1765916896,13132.005504089997,29897.709734160002,53282.03511384001 2025-12-16,20:28:18.000,350,11171955,8085,0,1765916897,13131.864041579996,31742.657381669997,53282.132933520006 2025-12-16,20:28:19.000,350,11171975,7845,0,1765916898,13131.729315379991,32665.113582599995,53282.04210096 2025-12-16,20:28:20.000,350,11171988,7484,0,1765916899,13131.560907629995,28975.5989406,53281.965242640006 2025-12-16,20:28:21.000,350,11171943,7045,0,1765916900,13131.43291774,25747.3088745,53281.944281280004 2025-12-16,20:28:22.000,350,11171943,7885,0,1765916901,13131.257773679994,28053.354213569997,53281.90235856 2025-12-16,20:28:23.000,350,11172046,6525,0,1765916902,13131.042211759988,28053.403557480007,53281.86742296001 2025-12-16,20:28:25.000,350,11171895,7245,0,1765916904,13130.914221869993,28975.873856670005,53281.636848 2025-12-16,20:28:26.000,350,11172010,6885,0,1765916905,13130.880540320002,28514.7973125,53281.636848 2025-12-16,20:28:27.000,350,11171968,7484,0,1765916906,13130.846858769997,27592.475045040002,53281.54601544 2025-12-16,20:28:28.000,350,11172002,7405,0,1765916907,13130.887276629997,31282.391487450004,53281.608899520004 2025-12-16,20:28:29.000,350,11171999,8125,0,1765916908,13131.008530209998,27131.82144867,53281.43422152001 2025-12-16,20:28:30.000,350,11171970,6685,0,1765916909,13131.069156999998,32205.52440486,53281.40627304 2025-12-16,20:28:31.000,350,11171905,7205,0,1765916910,13131.163465339989,28054.989611729994,53281.37832456 2025-12-16,20:28:32.000,350,11171932,7445,0,1765916911,13131.197146889994,30361.45084947,53281.224607920005 2025-12-16,20:28:33.000,350,11171947,7045,0,1765916912,13131.197146889994,29439.30481026,53281.23159504 2025-12-16,20:28:34.000,350,11171981,7005,0,1765916913,13131.143256409989,28055.71567212,53281.18967232 2025-12-16,20:28:36.000,350,11171870,7525,0,1765916915,13130.907485559997,29439.586775460004,53281.06390416 2025-12-16,20:28:37.000,350,11171903,8045,0,1765916916,13130.867067699997,29439.537431549994,53281.0429428 2025-12-16,20:28:38.000,350,11171894,7765,0,1765916917,13130.792968289992,33129.08027007,53281.03595568 2025-12-16,20:28:39.000,350,11171842,7645,0,1765916918,13130.685187329997,31284.090327779995,53281.01499432 2025-12-16,20:28:40.000,350,11171879,8005,0,1765916919,13130.624560539996,32206.278661770004,53280.96608448 2025-12-16,20:28:41.000,350,11171940,6685,0,1765916920,13130.658242090001,28977.572696999996,53280.91018752001 2025-12-16,20:28:42.000,350,11171807,8245,0,1765916921,13130.624560539996,29899.775129250003,53280.85429056 2025-12-16,20:28:43.000,350,11171884,7645,0,1765916922,13130.611087919991,31744.405565909998,53280.819354960004 2025-12-16,20:28:44.000,350,11171898,7805,0,1765916923,13130.691923639992,30821.808382379997,53280.77743224 2025-12-16,20:28:45.000,350,11171905,8085,0,1765916924,13130.745814119997,34972.589895059995,53280.770445120004 2025-12-16,20:28:47.000,350,11171879,8005,0,1765916926,13130.840122460002,28976.663359230006,53280.64467696001 2025-12-16,20:28:48.000,350,11171876,7565,0,1765916927,13130.914221869993,30360.31593954,53280.602754240004 2025-12-16,20:28:49.000,350,11171834,8005,0,1765916928,13131.055684379993,31743.982618110007,53280.5189088 2025-12-16,20:28:50.000,350,11171863,8125,0,1765916929,13131.082629619988,25748.26050705,53280.53288304 2025-12-16,20:28:51.000,350,11171837,7085,0,1765916930,13131.143256409989,31744.05310941,53280.58179288 2025-12-16,20:28:52.000,350,11171822,7484,0,1765916931,13131.129783789998,29437.993672080003,53280.553844400005 2025-12-16,20:28:53.000,350,11171862,7725,0,1765916932,13131.149992719998,26670.744904499996,53280.52589592001 2025-12-16,20:28:54.000,350,11171840,7725,0,1765916933,13131.069156999998,29899.218247979996,53280.51192168 2025-12-16,20:28:55.000,350,11171815,8165,0,1765916934,13131.028739139998,31282.856730030006,53280.623715600006 2025-12-16,20:28:56.000,350,11171913,7285,0,1765916935,13131.082629619988,30821.667399779995,53280.58179288 2025-12-16,20:28:58.000,350,11171873,8045,0,1765916937,13131.149992719998,30821.744940210003,53280.53288304 2025-12-16,20:28:59.000,350,11171842,6885,0,1765916938,13131.399236189995,32205.53850312,53280.47698608001 2025-12-16,20:29:00.000,350,11171863,7245,0,1765916939,13131.53396239,29438.473012920003,53280.42108912 2025-12-16,20:29:01.000,350,11171796,7325,0,1765916940,13131.71584276,31744.729825889997,53280.32326944 2025-12-16,20:29:02.000,350,11171815,8125,0,1765916941,13131.877514200001,28977.607942650007,53280.36519216 2025-12-16,20:29:03.000,350,11171790,7565,0,1765916942,13132.086339809997,31283.759018669996,53280.37217928 2025-12-16,20:29:04.000,350,11171792,7685,0,1765916943,13132.207593389998,26671.689487919997,53280.37217928 2025-12-16,20:29:05.000,350,11171811,8165,0,1765916944,13132.349055899998,26210.3662242,53280.33025656001 2025-12-16,20:29:06.000,350,11171820,7445,0,1765916945,13132.470309479999,28977.748925249994,53280.37217928 2025-12-16,20:29:07.000,350,11171830,7484,0,1765916946,13132.537672579994,28977.614991780007,53280.49794744001 2025-12-16,20:29:09.000,350,11171776,7685,0,1765916948,13132.66566246999,30361.246424700003,53280.44903760001 2025-12-16,20:29:10.000,350,11171751,8045,0,1765916949,13132.67239878,31744.800317190005,53280.44903760001 2025-12-16,20:29:11.000,350,11171700,7484,0,1765916950,13132.61177199,32206.130630040003,53280.46301184 2025-12-16,20:29:12.000,350,11171773,7885,0,1765916951,13132.57135413,27132.80832687,53280.46999896 2025-12-16,20:29:13.000,350,11171767,8165,0,1765916952,13132.510727339999,31283.801313450007,53280.44205048 2025-12-16,20:29:14.000,350,11171760,7484,0,1765916953,13132.456836859994,32667.531434189994,53280.40012776 2025-12-16,20:29:15.000,350,11171770,7525,0,1765916954,13132.355792209994,29439.15677853,53280.51192168 2025-12-16,20:29:16.000,350,11171749,8045,0,1765916955,13132.308638039998,32206.62406914,53280.435063360004 2025-12-16,20:29:17.000,350,11171716,7645,0,1765916956,13132.274956489993,30361.90199379,53280.42807624001 2025-12-16,20:29:18.000,350,11171726,7365,0,1765916957,13132.221066009988,24827.341016460006,53280.47698608001 2025-12-16,20:29:20.000,350,11171760,7245,0,1765916959,13132.167175529998,28978.552526069994,53280.44903760001 2025-12-16,20:29:21.000,350,11171732,7565,0,1765916960,13132.207593389998,34052.276629650005,53280.414102 2025-12-16,20:29:22.000,350,11171744,7525,0,1765916961,13132.261483869988,34974.80332188,53280.42807624001 2025-12-16,20:29:23.000,350,11171654,7605,0,1765916962,13132.416418999994,31285.041960329996,53280.49794744001 2025-12-16,20:29:24.000,350,11171715,7965,0,1765916963,13132.557881509994,28517.82138927,53280.46999896 2025-12-16,20:29:25.000,350,11171712,7605,0,1765916964,13132.72628925999,31285.295729010002,53280.456024720006 2025-12-16,20:29:26.000,350,11171695,7965,0,1765916965,13132.89469701,28979.193996899994,53280.53987016 2025-12-16,20:29:27.000,350,11171672,7525,0,1765916966,13133.015950590001,35436.32396124001,53280.46999896 2025-12-16,20:29:28.000,350,11171751,8165,0,1765916967,13133.116995240001,29901.502166100006,53280.60974136 2025-12-16,20:29:29.000,350,11171667,7845,0,1765916968,13133.123731549997,24827.926094249997,53280.59576712001 2025-12-16,20:29:31.000,350,11171625,7965,0,1765916970,13133.069841069992,26672.549481780006,53280.70057392 2025-12-16,20:29:32.000,350,11171628,6525,0,1765916971,13133.009214279991,29900.853646140007,53280.791406480006 2025-12-16,20:29:33.000,350,11171690,6725,0,1765916972,13132.9553238,24366.031851000007,53280.83332920001 2025-12-16,20:29:34.000,350,11171588,7685,0,1765916973,13132.91490594,28977.98859567,53280.84730344 2025-12-16,20:29:35.000,350,11171620,6605,0,1765916974,13132.84754283999,28977.770072640007,53280.9032004 2025-12-16,20:29:36.000,350,11171596,7685,0,1765916975,13132.800388669995,30822.58378668,53280.93114888001 2025-12-16,20:29:37.000,350,11171633,7245,0,1765916976,13132.780179739995,30822.42165669,53281.00102008001 2025-12-16,20:29:38.000,350,11171668,6565,0,1765916977,13132.79365236,26671.32998229,53281.06390416 2025-12-16,20:29:39.000,350,11171655,8085,0,1765916978,13132.82733390999,28054.996660859993,53281.056917040005 2025-12-16,20:29:40.000,350,11171645,7125,0,1765916979,13132.928378559991,29899.845620549997,53281.07089128 2025-12-16,20:29:42.000,350,11171602,7484,0,1765916981,13133.265194059997,32667.425697240004,53281.16871096001 2025-12-16,20:29:43.000,350,11171607,7285,0,1765916982,13133.500964909988,24365.693492759994,53281.24556928001 2025-12-16,20:29:44.000,350,11171657,8085,0,1765916983,13133.635691109994,30361.704618150005,53281.21063368 2025-12-16,20:29:45.000,350,11171558,7685,0,1765916984,13133.729999449999,31745.51932845,53281.322427600004 2025-12-16,20:29:46.000,350,11171571,8365,0,1765916985,13133.857989339995,25288.614936269994,53281.28050488 2025-12-16,20:29:47.000,350,11171600,6685,0,1765916986,13133.86472564999,28978.425641730006,53281.343388960006 2025-12-16,20:29:48.000,350,11171640,7725,0,1765916987,13133.8310441,29439.593824590003,53281.23159504 2025-12-16,20:29:49.000,350,11171540,6725,0,1765916988,13133.736735759994,28517.03893584,53281.37133744 2025-12-16,20:29:50.000,350,11171540,7765,0,1765916989,13133.655900039994,34051.55056926,53281.35037608 2025-12-16,20:29:51.000,350,11171648,7645,0,1765916990,13133.487492289998,31745.223264989996,53281.462170000006 2025-12-16,20:29:53.000,350,11171540,7645,0,1765916992,13133.218039890002,34511.99269173,53281.48313136001 2025-12-16,20:29:54.000,350,11171586,6965,0,1765916993,13133.231512509992,30360.908066460004,53281.441208640004 2025-12-16,20:29:55.000,350,11171567,7925,0,1765916994,13133.170885719992,29438.34612858,53281.462170000006 2025-12-16,20:29:56.000,350,11171470,6685,0,1765916995,13133.224776199997,31744.335074610004,53281.490118480004 2025-12-16,20:29:57.000,350,11171501,7885,0,1765916996,13133.292139299992,29899.33103406,53281.40627304 2025-12-16,20:29:58.000,350,11171537,6925,0,1765916997,13133.433601809993,29438.18399859,53281.50409272001 2025-12-16,20:29:59.000,350,11171479,7205,0,1765916998,13133.602009559989,30821.660350649996,53281.55300256001 2025-12-16,20:30:00.000,350,11171525,7165,0,1765916999,13133.70305420999,25287.148717229997,53281.52505408 2025-12-16,20:30:01.000,350,11171573,7165,0,1765917000,13133.797362549994,28976.7268014,53281.54601544 2025-12-16,20:30:02.000,350,11171469,7325,0,1765917001,13133.89167089,28054.249453080003,53281.5669768 2025-12-16,20:30:04.000,350,11171517,7805,0,1765917003,13133.918616129995,26209.203117750003,53281.57396392 2025-12-16,20:30:05.000,350,11171489,8205,0,1765917004,13133.87146196,30821.188058939995,53281.59492528 2025-12-16,20:30:06.000,350,11171486,7685,0,1765917005,13133.797362549994,25747.802313599997,53281.52505408 2025-12-16,20:30:07.000,350,11171502,7805,0,1765917006,13133.736735759994,23902.798273049993,53281.59492528 2025-12-16,20:30:08.000,350,11171443,7925,0,1765917007,13133.676108969994,28975.972544489996,53281.57396392 2025-12-16,20:30:09.000,350,11171426,7605,0,1765917008,13133.595273249994,24825.02890182,53281.629860880006 2025-12-16,20:30:10.000,350,11171450,7565,0,1765917009,13133.521173839988,26669.842615860005,53281.60191240001 2025-12-16,20:30:11.000,350,11171455,7845,0,1765917010,13133.554855389993,26208.575745180002,53281.64383512 2025-12-16,20:30:12.000,350,11171517,8205,0,1765917011,13133.507701219998,26208.58279431,53281.58793816 2025-12-16,20:30:13.000,350,11171428,6605,0,1765917012,13133.474019669993,27130.940307419994,53281.68575784 2025-12-16,20:30:15.000,350,11171461,7965,0,1765917014,13133.581800629989,34049.026980719995,53281.64383512 2025-12-16,20:30:16.000,350,11171480,6765,0,1765917015,13133.534646459993,28975.732874070003,53281.66479648 2025-12-16,20:30:17.000,350,11171489,7205,0,1765917016,13133.514437529993,32204.09343147,53281.67178360001 2025-12-16,20:30:18.000,350,11171398,7805,0,1765917017,13133.447074429998,29897.914158929998,53281.72069344001 2025-12-16,20:30:19.000,350,11171409,7125,0,1765917018,13133.346029779997,31281.453953160002,53281.73466768 2025-12-16,20:30:20.000,350,11171401,7005,0,1765917019,13133.157413100002,26669.08130982,53281.7416548 2025-12-16,20:30:21.000,350,11171492,6605,0,1765917020,13133.022686899996,30358.433821829996,53281.75562904 2025-12-16,20:30:22.000,350,11171424,7685,0,1765917021,13132.87448808,25284.928241279995,53281.65082224001 2025-12-16,20:30:23.000,350,11171442,7725,0,1765917022,13132.79365236,30357.665466659993,53281.67178360001 2025-12-16,20:30:24.000,350,11171353,8205,0,1765917023,13132.79365236,30357.475140149996,53281.69274496 2025-12-16,20:30:26.000,350,11171385,8045,0,1765917025,13132.962060109996,29434.638286200003,53281.72069344001 2025-12-16,20:30:27.000,350,11171414,7725,0,1765917026,13133.049632139991,29895.672535589998,53281.636848 2025-12-16,20:30:28.000,350,11171374,7805,0,1765917027,13133.204567269997,26206.03805838,53281.678770720006 2025-12-16,20:30:29.000,350,11171395,8125,0,1765917028,13133.393183949993,28511.857825290004,53281.72069344001 2025-12-16,20:30:30.000,350,11171316,7685,0,1765917029,13133.575064319994,26205.777240569994,53281.678770720006 2025-12-16,20:30:31.000,350,11171361,7005,0,1765917030,13133.709790519999,23899.717803239997,53281.61588664 2025-12-16,20:30:32.000,350,11171348,7565,0,1765917031,13133.87146196,26205.586914059997,53281.59492528 2025-12-16,20:30:33.000,350,11171412,7685,0,1765917032,13133.959033989995,30356.227444140008,53281.53204120001 2025-12-16,20:30:34.000,350,11171354,6765,0,1765917033,13134.039869709995,27127.754100660008,53281.69973208001 2025-12-16,20:30:35.000,350,11171394,6685,0,1765917034,13134.12744173999,31278.302992049998,53281.75562904 2025-12-16,20:30:37.000,350,11171280,7605,0,1765917036,13134.080287569996,31739.153964059995,53281.7067192 2025-12-16,20:30:38.000,350,11171357,8205,0,1765917037,13134.01292447,32200.188213450005,53281.76960328001 2025-12-16,20:30:39.000,350,11171343,8165,0,1765917038,13133.999451849995,28049.223423389994,53281.846461600006 2025-12-16,20:30:40.000,350,11171318,6805,0,1765917039,13133.93208875,28510.271771040003,53281.87441008 2025-12-16,20:30:41.000,350,11171217,7365,0,1765917040,13133.91187982,28510.13783757,53281.85344872 2025-12-16,20:30:42.000,350,11171347,7005,0,1765917041,13133.857989339995,32199.398710890004,53281.83947448001 2025-12-16,20:30:43.000,350,11171306,7484,0,1765917042,13133.817571479995,27126.38656944,53281.87441008 2025-12-16,20:30:44.000,350,11171277,7205,0,1765917043,13133.84451671999,23436.900123960004,53281.93030704 2025-12-16,20:30:45.000,350,11171280,6685,0,1765917044,13133.837780409995,21592.297883820007,53281.92331992 2025-12-16,20:30:46.000,350,11171329,8045,0,1765917045,13133.959033989995,30354.782372489994,53281.88838432001 2025-12-16,20:30:48.000,350,11171255,7805,0,1765917047,13134.316058420001,29893.90320396,53281.93030704 2025-12-16,20:30:49.000,350,11171350,7565,0,1765917048,13134.551829269993,28510.553736240006,53281.93729416001 2025-12-16,20:30:50.000,350,11171294,7805,0,1765917049,13134.834754289994,24821.208273359996,53281.88838432001 2025-12-16,20:30:51.000,350,11171248,7645,0,1765917050,13135.117679309995,24360.110581800007,53281.92331992 2025-12-16,20:30:52.000,350,11171249,8205,0,1765917051,13135.380395399996,27127.232465039997,53282.00716536001 2025-12-16,20:30:53.000,350,11171262,7845,0,1765917052,13135.676793040002,30816.81054921,53282.02812672 2025-12-16,20:30:54.000,350,11171243,8125,0,1765917053,13135.845200789998,28510.96258578,53282.014152480006 2025-12-16,20:30:55.000,350,11171238,7565,0,1765917054,13136.006872229998,26204.93134497,53282.04908808 2025-12-16,20:30:56.000,350,11171305,6965,0,1765917055,13136.107916879999,32200.25870475,53282.16786912 2025-12-16,20:30:57.000,350,11171279,7125,0,1765917056,13136.22243414999,31277.80250382,53282.22376608001 2025-12-16,20:30:59.000,350,11171315,7805,0,1765917058,13136.276324629995,31738.695770610007,53282.28665016 2025-12-16,20:31:00.000,350,11171247,8165,0,1765917059,13136.336951419995,27587.963601840005,53282.349534240006 2025-12-16,20:31:01.000,350,11171189,7965,0,1765917060,13136.397578209995,32660.870006340003,53282.41241832 2025-12-16,20:31:02.000,350,11171196,7565,0,1765917061,13136.44473237999,28048.969654710003,53282.45434104 2025-12-16,20:31:03.000,350,11171175,8085,0,1765917062,13136.565985959991,30354.824667270004,53282.48228952 2025-12-16,20:31:04.000,350,11171258,6725,0,1765917063,13136.734393710001,27126.506404650005,53282.58709632001 2025-12-16,20:31:05.000,350,11171247,8205,0,1765917064,13136.835438360002,27587.632292730006,53282.58709632001 2025-12-16,20:31:06.000,350,11171205,7965,0,1765917065,13136.997109800002,28048.786377330005,53282.615044800004 2025-12-16,20:31:07.000,350,11171232,6725,0,1765917066,13137.172253859993,28048.807524720003,53282.62901904001 2025-12-16,20:31:08.000,350,11171074,7484,0,1765917067,13137.347397919999,26203.96561416,53282.60805768001 2025-12-16,20:31:10.000,350,11171246,6685,0,1765917069,13137.63032294,26204.000859809996,53282.6499804 2025-12-16,20:31:11.000,350,11171156,7765,0,1765917070,13137.81220331,29893.430912249998,53282.69190312 2025-12-16,20:31:12.000,350,11171151,8085,0,1765917071,13137.866093789991,29432.28387678,53282.67094176 2025-12-16,20:31:13.000,350,11171128,7484,0,1765917072,13137.913247960001,27126.316078140007,53282.7198516 2025-12-16,20:31:14.000,350,11171135,7005,0,1765917073,13137.940193199996,28048.638345600004,53282.74081296 2025-12-16,20:31:15.000,350,11171098,7845,0,1765917074,13137.953665820001,28509.595054560006,53282.82465840001 2025-12-16,20:31:16.000,350,11171187,8325,0,1765917075,13137.872830100001,25281.142858470004,53282.72683872001 2025-12-16,20:31:17.000,350,11171172,6925,0,1765917076,13137.79199438,31737.34233765,53282.79670992001 2025-12-16,20:31:18.000,350,11171094,6845,0,1765917077,13137.738103899996,27125.160020819996,53282.94343944001 2025-12-16,20:31:19.000,350,11171113,8285,0,1765917078,13137.64379555999,28969.501443150002,53282.950426560004 2025-12-16,20:31:21.000,350,11171144,7445,0,1765917080,13137.40802471,28507.289989049998,53283.034272 2025-12-16,20:31:22.000,350,11171015,7965,0,1765917081,13137.34066160999,30812.623365990003,53283.04824624 2025-12-16,20:31:23.000,350,11170945,8005,0,1765917082,13137.32045267999,29428.90029438,53283.034272 2025-12-16,20:31:24.000,350,11170927,8045,0,1765917083,13137.374343159994,32195.627426339997,53282.98536216 2025-12-16,20:31:25.000,350,11170995,7005,0,1765917084,13137.56969615,26661.700870710003,53283.069207600005 2025-12-16,20:31:26.000,350,11171042,6725,0,1765917085,13137.758312829996,24355.979791620004,53283.020297760006 2025-12-16,20:31:27.000,350,11171033,8165,0,1765917086,13138.034501540002,28967.837848469993,53283.05523336 2025-12-16,20:31:28.000,350,11171061,8085,0,1765917087,13138.330899179993,34040.96982513,53282.94343944001 2025-12-16,20:31:29.000,350,11171015,6885,0,1765917088,13138.64076943999,29429.69684607,53282.93645232 2025-12-16,20:31:30.000,350,11171089,8085,0,1765917089,13138.93043077,27124.088553060006,53283.01331064001 2025-12-16,20:31:32.000,350,11171000,7645,0,1765917091,13139.038211729996,31275.011048340006,53282.99234928001 2025-12-16,20:31:33.000,350,11171077,7165,0,1765917092,13138.916958149995,29430.239629079995,53283.05523336 2025-12-16,20:31:34.000,350,11171044,7445,0,1765917093,13138.815913499995,35425.3414167,53283.11113032001 2025-12-16,20:31:35.000,350,11171038,6765,0,1765917094,13138.674450989995,33119.225586329994,53283.09016896001 2025-12-16,20:31:36.000,350,11171013,7885,0,1765917095,13138.566670029999,28046.072462280004,53283.11113032001 2025-12-16,20:31:37.000,350,11171037,7965,0,1765917096,13138.472361689994,22972.954583879997,53283.09016896001 2025-12-16,20:31:38.000,350,11171011,7965,0,1765917097,13138.411734899993,29890.160115930004,53283.16004016001 2025-12-16,20:31:39.000,350,11171044,6885,0,1765917098,13138.438680139989,33579.30820317,53283.20895000001 2025-12-16,20:31:40.000,350,11171001,7245,0,1765917099,13138.60708789,31734.508587389995,53283.19497576 2025-12-16,20:31:41.000,350,11170995,7005,0,1765917100,13138.775495639995,26661.658575930007,53283.25785984001 2025-12-16,20:31:43.000,350,11171084,7525,0,1765917102,13139.220092099997,28967.76030804,53283.139078800006 2025-12-16,20:31:44.000,350,11170964,7765,0,1765917103,13139.503017119998,33118.52067333,53283.19497576 2025-12-16,20:31:45.000,350,11171058,7845,0,1765917104,13139.833096309994,25740.10466364,53283.32074392 2025-12-16,20:31:46.000,350,11171025,8085,0,1765917105,13140.10254870999,30352.068457440007,53283.32773104001 2025-12-16,20:31:47.000,350,11170960,6885,0,1765917106,13140.345055869991,28046.650490939996,53283.29978256001 2025-12-16,20:31:48.000,350,11171006,6885,0,1765917107,13140.479782069997,25741.04219793,53283.34869240001 2025-12-16,20:31:49.000,350,11170988,6965,0,1765917108,13140.574090410002,26663.65347972,53283.502409040004 2025-12-16,20:31:50.000,350,11171119,8165,0,1765917109,13140.641453509998,30814.371550230004,53283.474460560006 2025-12-16,20:31:51.000,350,11170978,7565,0,1765917110,13140.594299340002,28047.439993499996,53283.64913856 2025-12-16,20:31:52.000,350,11171026,7845,0,1765917111,13140.547145169992,32659.1218221,53283.691061280006 2025-12-16,20:31:54.000,350,11170970,6925,0,1765917113,13140.345055869991,31736.67971943,53283.82381656 2025-12-16,20:31:55.000,350,11170937,8005,0,1765917114,13140.27095646,26202.478247730003,53283.8727264 2025-12-16,20:31:56.000,350,11170943,7085,0,1765917115,13140.223802289991,28969.487344890003,53283.92163624 2025-12-16,20:31:57.000,350,11170876,7605,0,1765917116,13140.257483839996,31736.559884219998,53283.977533200006 2025-12-16,20:31:58.000,350,11170893,8125,0,1765917117,13140.365264799992,31736.588080739995,53284.075352880005 2025-12-16,20:31:59.000,350,11170928,7645,0,1765917118,13140.479782069997,29430.867001649996,53284.06836576001 2025-12-16,20:32:00.000,350,11170868,6885,0,1765917119,13140.614508270002,25741.54268616,53284.06836576001 2025-12-16,20:32:01.000,350,11170869,7205,0,1765917120,13140.762707089998,34042.7250585,53284.04041728 2025-12-16,20:32:02.000,350,11170966,6765,0,1765917121,13140.877224359989,29431.12781946,53284.005481680004 2025-12-16,20:32:03.000,350,11170850,7845,0,1765917122,13141.03889579999,30353.548774740004,53284.18714680001 2025-12-16,20:32:05.000,350,11170872,7484,0,1765917124,13141.42960178,28509.136861110004,53284.18015968 2025-12-16,20:32:06.000,350,11170899,7885,0,1765917125,13141.49022857,34043.38062759,53284.22906952 2025-12-16,20:32:07.000,350,11170872,7405,0,1765917126,13141.618218459997,30815.161052790005,53284.30592784001 2025-12-16,20:32:08.000,350,11170879,8045,0,1765917127,13141.692317870002,34504.450122630005,53284.291953600004 2025-12-16,20:32:09.000,350,11170865,7965,0,1765917128,13141.732735730002,27125.61116514,53284.35483768001 2025-12-16,20:32:10.000,350,11170879,8085,0,1765917129,13141.732735730002,31276.223498699997,53284.43868312 2025-12-16,20:32:11.000,350,11170910,7525,0,1765917130,13141.699054179997,34043.274890639994,53284.459644480004 2025-12-16,20:32:12.000,350,11170860,7484,0,1765917131,13141.678845249997,32198.63035572,53284.47361872001 2025-12-16,20:32:13.000,350,11170844,7565,0,1765917132,13141.732735730002,27586.955576249995,53284.56445128 2025-12-16,20:32:14.000,350,11170842,7525,0,1765917133,13141.719263109997,24358.74305058,53284.55746416 2025-12-16,20:32:16.000,350,11170786,6645,0,1765917135,13141.739472039997,33121.43196402,53284.70419368 2025-12-16,20:32:17.000,350,11170861,8045,0,1765917136,13141.725999419992,26203.852828079995,53284.746116400005 2025-12-16,20:32:18.000,350,11170810,6685,0,1765917137,13141.746208349992,27126.337225530006,53284.71816792001 2025-12-16,20:32:19.000,350,11170833,8085,0,1765917138,13141.786626209992,25742.903168250006,53284.82996184 2025-12-16,20:32:20.000,350,11170862,7405,0,1765917139,13141.874198240002,29432.495350679994,53284.82297472 2025-12-16,20:32:21.000,350,11170864,7605,0,1765917140,13141.887670859993,30355.02204291,53284.82297472 2025-12-16,20:32:22.000,350,11170852,7885,0,1765917141,13141.894407170003,27126.605092469996,53284.87188456 2025-12-16,20:32:23.000,350,11170839,7285,0,1765917142,13141.867461929993,26665.493302650008,53284.864897440006 2025-12-16,20:32:24.000,350,11170813,7845,0,1765917143,13141.840516689997,31277.294966460002,53285.00463984001 2025-12-16,20:32:25.000,350,11170871,7685,0,1765917144,13141.840516689997,31277.33021211,53284.962717120005 2025-12-16,20:32:27.000,350,11170792,7525,0,1765917146,13141.928088719993,29893.860909180003,53284.99765272 2025-12-16,20:32:28.000,350,11170832,6685,0,1765917147,13141.988715509993,28510.391606250007,53285.01861408 2025-12-16,20:32:29.000,350,11170813,8085,0,1765917148,13142.008924439993,27126.971647230006,53285.081498160005 2025-12-16,20:32:30.000,350,11170832,7525,0,1765917149,13142.002188129998,25743.481196909997,53285.04656256 2025-12-16,20:32:31.000,350,11170804,7605,0,1765917150,13142.049342299993,33583.81259724,53285.07451104001 2025-12-16,20:32:32.000,350,11170762,7685,0,1765917151,13142.103232779999,23899.0269885,53285.19329208001 2025-12-16,20:32:33.000,350,11170724,7565,0,1765917152,13142.130178019994,28511.018978820008,53285.179317840004 2025-12-16,20:32:34.000,350,11170767,8125,0,1765917153,13142.184068499999,30355.874987639996,53285.151369360006 2025-12-16,20:32:35.000,350,11170771,7965,0,1765917154,13142.224486359999,27127.754100660008,53285.20726632 2025-12-16,20:32:36.000,350,11170756,7525,0,1765917155,13142.31879469999,28511.56881096,53285.15835648 2025-12-16,20:32:38.000,350,11170806,7484,0,1765917157,13142.534356619995,27589.683589559994,53285.26316328 2025-12-16,20:32:39.000,350,11170774,7484,0,1765917158,13142.675819129996,33124.20227211001,53285.33303448 2025-12-16,20:32:40.000,350,11170684,7605,0,1765917159,13142.783600089992,28973.68157724,53285.36098296001 2025-12-16,20:32:41.000,350,11170836,7925,0,1765917160,13142.817281639997,27590.367355170005,53285.33303448 2025-12-16,20:32:42.000,350,11170733,8085,0,1765917161,13142.837490569997,31741.33214523,53285.347008720004 2025-12-16,20:32:43.000,350,11170777,7765,0,1765917162,13142.857699499997,28051.86684714,53285.38194432 2025-12-16,20:32:44.000,350,11170688,7405,0,1765917163,13142.790336400001,28974.365342849997,53285.305086 2025-12-16,20:32:45.000,350,11170733,8045,0,1765917164,13142.68929175,29435.688606569995,53285.38194432 2025-12-16,20:32:46.000,350,11170650,7484,0,1765917165,13142.50741138,25284.935290409994,53285.40290568 2025-12-16,20:32:47.000,350,11170684,7484,0,1765917166,13142.32553101,28052.148812340005,53285.40989280001 2025-12-16,20:32:49.000,350,11170656,7605,0,1765917168,13141.934825029988,24823.816451460007,53285.4448284 2025-12-16,20:32:50.000,350,11170672,7645,0,1765917169,13141.705790489992,24362.542531650004,53285.416879920005 2025-12-16,20:32:51.000,350,11170703,8085,0,1765917170,13141.463283329991,28052.099468429995,53285.40290568 2025-12-16,20:32:52.000,350,11170684,7445,0,1765917171,13141.22077616999,30358.123660109995,53285.416879920005 2025-12-16,20:32:53.000,350,11170676,7484,0,1765917172,13141.072577349994,28513.225356509996,53285.49373824 2025-12-16,20:32:54.000,350,11170705,8045,0,1765917173,13140.937851149989,25746.02593284,53285.43784128001 2025-12-16,20:32:55.000,350,11170677,8005,0,1765917174,13140.816597569989,31280.452976700006,53285.43085416 2025-12-16,20:32:56.000,350,11170610,7445,0,1765917175,13140.850279119994,30819.249548189997,53285.32604736 2025-12-16,20:32:57.000,350,11170541,8005,0,1765917176,13140.924378529999,26207.398540470007,53285.34002160001 2025-12-16,20:32:58.000,350,11170654,7445,0,1765917177,13140.99847793999,28974.668455439998,53285.27713752 2025-12-16,20:33:00.000,350,11170661,8125,0,1765917179,13141.416129159996,29436.11155437,53285.24220192001 2025-12-16,20:33:01.000,350,11170666,7445,0,1765917180,13141.618218459997,29436.11155437,53285.25617616 2025-12-16,20:33:02.000,350,11170636,7565,0,1765917181,13141.880934549998,33587.00585313,53285.24220192001 2025-12-16,20:33:03.000,350,11170637,7805,0,1765917182,13142.049342299993,25285.5203682,53285.10944664 2025-12-16,20:33:04.000,350,11170728,7365,0,1765917183,13142.190804809994,32664.775224359997,53285.1653436 2025-12-16,20:33:05.000,350,11170609,7965,0,1765917184,13142.312058389994,34970.80646517,53285.19329208001 2025-12-16,20:33:06.000,350,11170681,7845,0,1765917185,13142.40636673,27130.334082240006,53285.26316328 2025-12-16,20:33:07.000,350,11170650,7605,0,1765917186,13142.44678459,31742.544595590007,53285.29111176001 2025-12-16,20:33:08.000,350,11170601,8245,0,1765917187,13142.493938759995,30820.060198139996,53285.2352148 2025-12-16,20:33:09.000,350,11170648,7445,0,1765917188,13142.46699352,25285.66839993,53285.17233072001 2025-12-16,20:33:11.000,350,11170608,7565,0,1765917190,13142.48720245,27591.86881986,53285.27015040001 2025-12-16,20:33:12.000,350,11170614,7765,0,1765917191,13142.44678459,29897.921208059997,53285.249189040005 2025-12-16,20:33:13.000,350,11170651,8205,0,1765917192,13142.453520899995,32204.06523495,53285.179317840004 2025-12-16,20:33:14.000,350,11170615,7885,0,1765917193,13142.41983934999,28975.683530160008,53285.22124056001 2025-12-16,20:33:15.000,350,11170577,7845,0,1765917194,13142.42657566,28975.76107059,53285.2352148 2025-12-16,20:33:16.000,350,11170589,7845,0,1765917195,13142.46699352,30820.588882890006,53285.26316328 2025-12-16,20:33:17.000,350,11170595,8085,0,1765917196,13142.54782924,33587.91519090001,53285.305086 2025-12-16,20:33:18.000,350,11170599,7885,0,1765917197,13142.554565549995,31742.95344513,53285.249189040005 2025-12-16,20:33:19.000,350,11170538,7325,0,1765917198,13142.60171971999,32665.360302150002,53285.24220192001 2025-12-16,20:33:20.000,350,11170605,7965,0,1765917199,13142.62866496,26669.56065066,53285.22124056001 2025-12-16,20:33:22.000,350,11170569,7965,0,1765917201,13142.803809019992,29897.928257189997,53285.305086 2025-12-16,20:33:23.000,350,11170590,7565,0,1765917202,13142.857699499997,32203.853761050006,53285.31906024001 2025-12-16,20:33:24.000,350,11170603,8125,0,1765917203,13142.918326289997,28514.31797166,53285.347008720004 2025-12-16,20:33:25.000,350,11170539,8165,0,1765917204,13143.039579869997,25285.929217740006,53285.28412464 2025-12-16,20:33:26.000,350,11170496,7165,0,1765917205,13143.113679280003,27130.813423080006,53285.25617616 2025-12-16,20:33:27.000,350,11170554,7484,0,1765917206,13143.194514999988,29436.8940078,53285.28412464 2025-12-16,20:33:28.000,350,11170476,7525,0,1765917207,13143.275350719989,32665.54357953,53285.27713752 2025-12-16,20:33:29.000,350,11170536,7365,0,1765917208,13143.362922749999,33588.105517410004,53285.298098880005 2025-12-16,20:33:30.000,350,11170564,7484,0,1765917209,13143.383131679999,27592.467995910003,53285.305086 2025-12-16,20:33:31.000,350,11170570,7484,0,1765917210,13143.51785787999,28053.756013980004,53285.33303448 2025-12-16,20:33:33.000,350,11170526,7605,0,1765917212,13143.61890252999,30359.639223060003,53285.36098296001 2025-12-16,20:33:34.000,350,11170454,7525,0,1765917213,13143.612166219995,28053.459950520002,53285.43784128001 2025-12-16,20:33:35.000,350,11170520,7645,0,1765917214,13143.551539429995,23902.4105709,53285.49373824 2025-12-16,20:33:36.000,350,11170479,7965,0,1765917215,13143.470703709994,31281.397560120007,53285.465789760005 2025-12-16,20:33:37.000,350,11170424,7565,0,1765917216,13143.322504889999,28052.592907529994,53285.49373824 2025-12-16,20:33:38.000,350,11170499,8245,0,1765917217,13143.154097139988,26668.890983310004,53285.48675112001 2025-12-16,20:33:39.000,350,11170446,7445,0,1765917218,13142.999162009997,31280.586910169994,53285.57059656 2025-12-16,20:33:40.000,350,11170438,7405,0,1765917219,13142.810545330001,29435.61811527,53285.465789760005 2025-12-16,20:33:41.000,350,11170500,7325,0,1765917220,13142.642137579991,31280.262650189994,53285.52168672 2025-12-16,20:33:42.000,350,11170413,8085,0,1765917221,13142.42657566,27590.5858782,53285.45181552 2025-12-16,20:33:44.000,350,11170501,7845,0,1765917223,13141.928088719993,27590.26866735,53285.43085416 2025-12-16,20:33:45.000,350,11170436,7525,0,1765917224,13141.678845249997,28512.626180460007,53285.38893144001 2025-12-16,20:33:46.000,350,11170457,8245,0,1765917225,13141.503701189991,27128.867863199994,53285.31906024001 2025-12-16,20:33:47.000,350,11170448,7605,0,1765917226,13141.26793034,29895.98269731,53285.28412464 2025-12-16,20:33:48.000,350,11170427,8045,0,1765917227,13141.13994044999,31279.430852849997,53285.22822768 2025-12-16,20:33:49.000,350,11170479,7965,0,1765917228,13141.112995209995,28051.049148060003,53285.15835648 2025-12-16,20:33:50.000,350,11170387,8045,0,1765917229,13141.173621999995,28050.844723290007,53285.07451104001 2025-12-16,20:33:51.000,350,11170408,7484,0,1765917230,13141.20730355,26667.241486889994,53285.04656256 2025-12-16,20:33:52.000,350,11170450,7605,0,1765917231,13141.32182081999,29895.397619519994,53285.05354968001 2025-12-16,20:33:53.000,350,11170386,7645,0,1765917232,13141.463283329991,30356.389574130008,53285.04656256 2025-12-16,20:33:55.000,350,11170419,8205,0,1765917234,13141.746208349992,22515.860798160007,53284.9207944 2025-12-16,20:33:56.000,350,11170414,7285,0,1765917235,13141.813571450002,29433.595014959996,53284.82297472 2025-12-16,20:33:57.000,350,11170424,7565,0,1765917236,13141.961770269998,29433.517474530003,53284.843936080004 2025-12-16,20:33:58.000,350,11170450,7484,0,1765917237,13142.035869679989,25743.960537749997,53284.843936080004 2025-12-16,20:33:59.000,350,11170418,7445,0,1765917238,13142.069551229994,34045.36848225001,53284.71816792001 2025-12-16,20:34:00.000,350,11170370,7525,0,1765917239,13142.109969089994,34045.37553138001,53284.781052 2025-12-16,20:34:01.000,350,11170354,7525,0,1765917240,13142.204277429999,30355.867938509997,53284.71816792001 2025-12-16,20:34:02.000,350,11170391,8165,0,1765917241,13142.23795897999,30817.064317890006,53284.66925808001 2025-12-16,20:34:03.000,350,11170359,7845,0,1765917242,13142.251431599994,31278.2677464,53284.66925808001 2025-12-16,20:34:04.000,350,11170398,7484,0,1765917243,13142.28511315,26205.255604949998,53284.66925808001 2025-12-16,20:34:06.000,350,11170349,7965,0,1765917245,13142.41983934999,28049.864894219994,53284.64130960001 2025-12-16,20:34:07.000,350,11170350,7645,0,1765917246,13142.50067506999,28511.145863159996,53284.64130960001 2025-12-16,20:34:08.000,350,11170369,8085,0,1765917247,13142.50067506999,27127.479184590004,53284.59938688001 2025-12-16,20:34:09.000,350,11170336,7405,0,1765917248,13142.514147689995,36351.258740460005,53284.64130960001 2025-12-16,20:34:10.000,350,11170388,7484,0,1765917249,13142.48720245,30355.804496340003,53284.59239976 2025-12-16,20:34:11.000,350,11170304,6885,0,1765917250,13142.44004827999,30355.734005039994,53284.63432248 2025-12-16,20:34:12.000,350,11170283,7925,0,1765917251,13142.34573994,30355.67056287,53284.66925808001 2025-12-16,20:34:13.000,350,11170292,7605,0,1765917252,13142.271640529994,32200.434932999997,53284.55047704001 2025-12-16,20:34:14.000,350,11170306,6445,0,1765917253,13142.103232779999,26666.134773480007,53284.61336112 2025-12-16,20:34:15.000,350,11170298,6685,0,1765917254,13141.995451819988,32661.603115859994,53284.55047704001 2025-12-16,20:34:17.000,350,11170249,8165,0,1765917256,13141.786626209992,26666.21231391,53284.56445128 2025-12-16,20:34:18.000,350,11170266,7484,0,1765917257,13141.631691080001,30817.014973979996,53284.59239976 2025-12-16,20:34:19.000,350,11170234,6805,0,1765917258,13141.550855360001,30817.057268760007,53284.50156720001 2025-12-16,20:34:20.000,350,11170224,7685,0,1765917259,13141.456547019996,29894.798443470005,53284.49458008 2025-12-16,20:34:21.000,350,11170183,7365,0,1765917260,13141.32182081999,32200.7168982,53284.5365028 2025-12-16,20:34:22.000,350,11170093,8005,0,1765917261,13141.193830929995,30817.205300489994,53284.44567024 2025-12-16,20:34:23.000,350,11170171,7405,0,1765917262,13141.03889579999,29433.53862192,53284.45265736001 2025-12-16,20:34:24.000,350,11170123,7925,0,1765917263,13140.958060079989,26205.107573219997,53284.459644480004 2025-12-16,20:34:25.000,350,11170156,7565,0,1765917264,13140.769443399993,34045.227499650005,53284.42470888 2025-12-16,20:34:26.000,350,11170064,7885,0,1765917265,13140.702080299998,32200.272803009997,53284.3967604 2025-12-16,20:34:28.000,350,11170095,7845,0,1765917267,13140.392210040001,27126.950499839993,53284.40374752001 2025-12-16,20:34:29.000,350,11170171,7885,0,1765917268,13140.318110629996,30355.085485079995,53284.27797936 2025-12-16,20:34:30.000,350,11170220,7445,0,1765917269,13140.14296656999,31738.47019845,53284.312914960006 2025-12-16,20:34:31.000,350,11170272,7445,0,1765917270,13140.055394539995,30354.761225099995,53284.30592784001 2025-12-16,20:34:32.000,350,11170242,7805,0,1765917271,13139.92740465,28048.744082549994,53284.28496648001 2025-12-16,20:34:33.000,350,11170256,7685,0,1765917272,13139.806151069999,28509.877019759995,53284.30592784001 2025-12-16,20:34:34.000,350,11170175,8245,0,1765917273,13139.705106419999,27126.175095540006,53284.25003088 2025-12-16,20:34:35.000,350,11170146,7445,0,1765917274,13139.610798079993,28509.609152820005,53284.243043760005 2025-12-16,20:34:36.000,350,11170108,7325,0,1765917275,13139.476071880003,30354.260736869997,53284.173172560004 2025-12-16,20:34:37.000,350,11170228,7565,0,1765917276,13139.294191510002,30815.309084520006,53284.18714680001 2025-12-16,20:34:39.000,350,11170235,8285,0,1765917278,13138.977584939996,27586.856888430004,53284.13124984 2025-12-16,20:34:40.000,350,11170169,8125,0,1765917279,13138.84285873999,27586.786397129996,53284.11028848 2025-12-16,20:34:41.000,350,11170132,7605,0,1765917280,13138.735077779995,28047.919334339997,53284.06836576001 2025-12-16,20:34:42.000,350,11170189,8085,0,1765917281,13138.62056050999,28509.02407503,53283.94958472001 2025-12-16,20:34:43.000,350,11170174,7725,0,1765917282,13138.566670029999,27125.378543850005,53283.94958472001 2025-12-16,20:34:44.000,350,11170186,7484,0,1765917283,13138.479097999989,24358.25666061,53284.026443040006 2025-12-16,20:34:45.000,350,11170157,8045,0,1765917284,13138.458889069989,29431.120770330002,53283.89368776 2025-12-16,20:34:46.000,350,11170184,7285,0,1765917285,13138.458889069989,28508.664569400004,53283.92163624 2025-12-16,20:34:47.000,350,11170177,8045,0,1765917286,13138.431943829994,30814.329255450008,53283.86573928 2025-12-16,20:34:48.000,350,11170124,7325,0,1765917287,13138.404998589998,26663.745118410006,53283.78189384001 2025-12-16,20:34:50.000,350,11170153,7565,0,1765917289,13138.418471209989,26202.266773829993,53283.80285520001 2025-12-16,20:34:51.000,350,11170096,7484,0,1765917290,13138.364580729998,30352.688780879995,53283.75394536 2025-12-16,20:34:52.000,350,11170110,7605,0,1765917291,13138.324162869998,27124.30002696,53283.74695824 2025-12-16,20:34:53.000,350,11170118,7605,0,1765917292,13138.209645599993,25740.527611440004,53283.7679196 2025-12-16,20:34:54.000,350,11170111,8165,0,1765917293,13138.162491429997,29890.879127189997,53283.7679196 2025-12-16,20:34:55.000,350,11170089,7885,0,1765917294,13138.034501540002,28968.465221039995,53283.67708704 2025-12-16,20:34:56.000,350,11170123,7965,0,1765917295,13138.007556299992,26662.51856979,53283.71900976 2025-12-16,20:34:57.000,350,11170056,7525,0,1765917296,13137.859357479996,26662.433980229995,53283.670099920004 2025-12-16,20:34:58.000,350,11170106,7645,0,1765917297,13137.798730689996,30812.905331190006,53283.60022872 2025-12-16,20:34:59.000,350,11170106,7845,0,1765917298,13137.75157652,32196.24774978,53283.63516432001 2025-12-16,20:35:01.000,350,11170068,6565,0,1765917300,13137.60337769999,31734.896289540004,53283.59324160001 2025-12-16,20:35:02.000,350,11170109,7965,0,1765917301,13137.54948722,30351.33534792,53283.558306 2025-12-16,20:35:03.000,350,11170023,8045,0,1765917302,13137.50906936,32657.183311350003,53283.523370400006 2025-12-16,20:35:04.000,350,11170058,7405,0,1765917303,13137.42823364,30351.243709229995,53283.51638328001 2025-12-16,20:35:05.000,350,11170093,7965,0,1765917304,13137.367606849999,25739.512536719994,53283.51638328001 2025-12-16,20:35:06.000,350,11170106,7565,0,1765917305,13137.347397919999,28506.47228997,53283.4884348 2025-12-16,20:35:07.000,350,11170029,8005,0,1765917306,13137.266562199999,28506.44409345,53283.572280240005 2025-12-16,20:35:08.000,350,11170012,7445,0,1765917307,13137.253089579994,28967.520637620008,53283.51638328001 2025-12-16,20:35:09.000,350,11170012,7484,0,1765917308,13137.178990169989,32195.542836780005,53283.46747344001 2025-12-16,20:35:10.000,350,11170016,7484,0,1765917309,13137.091418139993,31273.220569319994,53283.42555072001 2025-12-16,20:35:12.000,350,11169994,7525,0,1765917311,13137.044263969998,27122.523646200003,53283.43253784 2025-12-16,20:35:13.000,350,11170069,8085,0,1765917312,13137.010582419993,26661.193333350006,53283.36266664 2025-12-16,20:35:14.000,350,11170044,6605,0,1765917313,13136.983637179997,31734.14203263,53283.32773104001 2025-12-16,20:35:15.000,350,11170051,8165,0,1765917314,13137.003846109998,31734.057443070007,53283.37664088001 2025-12-16,20:35:16.000,350,11170064,6645,0,1765917315,13137.030791349993,29428.27292181,53283.29978256001 2025-12-16,20:35:17.000,350,11169995,7005,0,1765917316,13137.138572309988,26661.475298549994,53283.29279544 2025-12-16,20:35:18.000,350,11170093,7885,0,1765917317,13137.199199099989,32195.733163290002,53283.29978256001 2025-12-16,20:35:19.000,350,11170056,7484,0,1765917318,13137.313716369994,22972.60212738,53283.25785984001 2025-12-16,20:35:20.000,350,11169967,8125,0,1765917319,13137.42823364,30351.391740959996,53283.21593712 2025-12-16,20:35:21.000,350,11170020,7685,0,1765917320,13137.50233304999,28968.296041919995,53283.19497576 2025-12-16,20:35:23.000,350,11170054,7685,0,1765917322,13137.79199438,27124.060356539994,53283.11113032001 2025-12-16,20:35:24.000,350,11169963,7925,0,1765917323,13137.940193199996,27124.292977830002,53283.18100152001 2025-12-16,20:35:25.000,350,11169942,6805,0,1765917324,13138.000819989997,30352.745173920004,53283.12510456 2025-12-16,20:35:26.000,350,11169956,6645,0,1765917325,13138.169227739992,29891.689777139996,53283.18100152001 2025-12-16,20:35:27.000,350,11169913,7245,0,1765917326,13138.263536079998,32197.67167404,53283.139078800006 2025-12-16,20:35:28.000,350,11169999,7165,0,1765917327,13138.391525969993,28508.39670246,53283.12510456 2025-12-16,20:35:29.000,350,11169837,7325,0,1765917328,13138.391525969993,29891.936496690003,53283.187988640006 2025-12-16,20:35:30.000,350,11170021,7125,0,1765917329,13138.384789659998,28508.488341150005,53283.20196288 2025-12-16,20:35:31.000,350,11169997,6845,0,1765917330,13138.344371799998,26663.82970797,53283.18100152001 2025-12-16,20:35:32.000,350,11169981,8005,0,1765917331,13138.236590840002,29430.84585426,53283.14606592 2025-12-16,20:35:34.000,350,11169918,6685,0,1765917333,13138.014292610002,24357.699779340008,53283.12510456 2025-12-16,20:35:35.000,350,11169970,7484,0,1765917334,13137.872830100001,34503.30111443999,53283.05523336 2025-12-16,20:35:36.000,350,11169974,6645,0,1765917335,13137.69094973,31736.04529773,53283.16004016001 2025-12-16,20:35:37.000,350,11169924,6725,0,1765917336,13137.56295983999,28046.403771390003,53283.04824624 2025-12-16,20:35:38.000,350,11169944,6885,0,1765917337,13137.42823364,29890.921421969993,53283.06222048001 2025-12-16,20:35:39.000,350,11169946,6725,0,1765917338,13137.333925299994,31274.144005349997,53283.04824624 2025-12-16,20:35:40.000,350,11169960,6925,0,1765917339,13137.212671719994,26200.955635649996,53283.034272 2025-12-16,20:35:41.000,350,11169907,7205,0,1765917340,13137.185726479998,23894.790461369994,53283.01331064001 2025-12-16,20:35:42.000,350,11169944,7365,0,1765917341,13137.071209209993,26661.41185638,53283.00632352 2025-12-16,20:35:43.000,350,11169840,6525,0,1765917342,13137.057736590003,31272.614344140005,53283.020297760006 2025-12-16,20:35:45.000,350,11169934,6525,0,1765917344,13137.219408029989,28966.16015553,53283.09016896001 2025-12-16,20:35:46.000,350,11169923,8045,0,1765917345,13137.239616959989,29888.28504735,53283.01331064001 2025-12-16,20:35:47.000,350,11169874,7445,0,1765917346,13137.273298509994,31271.53582725,53282.99234928001 2025-12-16,20:35:48.000,350,11169843,7965,0,1765917347,13137.374343159994,28504.55492661,53282.971387920006 2025-12-16,20:35:49.000,350,11169825,7085,0,1765917348,13137.40802471,30349.072577190003,53283.00632352 2025-12-16,20:35:50.000,350,11169874,7525,0,1765917349,13137.44170625999,25737.609271620007,53283.06222048001 2025-12-16,20:35:51.000,350,11169884,7045,0,1765917350,13137.54275090999,30349.1219211,53282.95741368 2025-12-16,20:35:52.000,350,11169890,7605,0,1765917351,13137.60337769999,26660.086619940004,53283.05523336 2025-12-16,20:35:53.000,350,11169881,8045,0,1765917352,13137.6707408,30810.649609590007,53282.97837504 2025-12-16,20:35:54.000,350,11169770,7525,0,1765917353,13137.65053187,33116.63855562,53283.05523336 2025-12-16,20:35:56.000,350,11169852,6605,0,1765917355,13137.71115866,31272.318280680003,53282.96440080001 2025-12-16,20:35:57.000,350,11169898,7125,0,1765917356,13137.77178545,28505.471313510003,53282.96440080001 2025-12-16,20:35:58.000,350,11169919,7165,0,1765917357,13137.76504913999,35423.0856951,53282.97837504 2025-12-16,20:35:59.000,350,11169852,7405,0,1765917358,13137.818939619996,30350.38371537,53283.04824624 2025-12-16,20:36:00.000,350,11169757,7325,0,1765917359,13137.893039030001,31272.804670650003,53282.99234928001 2025-12-16,20:36:01.000,350,11169800,7685,0,1765917360,13137.973874750001,27583.600190369994,53283.020297760006 2025-12-16,20:36:02.000,350,11169766,6685,0,1765917361,13137.980611059997,32656.534791390004,53282.97837504 2025-12-16,20:36:03.000,350,11169805,8045,0,1765917362,13138.074919400002,30811.953698640005,53282.98536216 2025-12-16,20:36:04.000,350,11169808,7565,0,1765917363,13138.162491429997,30350.86305621,53283.05523336 2025-12-16,20:36:05.000,350,11169821,7805,0,1765917364,13138.142282499997,31273.248765840006,53282.98536216 2025-12-16,20:36:07.000,350,11169768,7165,0,1765917366,13138.243327149998,29889.828806820005,53283.06222048001 2025-12-16,20:36:08.000,350,11169812,7365,0,1765917367,13138.398262279989,30812.3202534,53282.95741368 2025-12-16,20:36:09.000,350,11169803,8165,0,1765917368,13138.458889069989,30812.468285130002,53283.11113032001 2025-12-16,20:36:10.000,350,11169810,7685,0,1765917369,13138.53972478999,28506.761304300002,53283.034272 2025-12-16,20:36:11.000,350,11169805,7285,0,1765917370,13138.64750575,23434.179159780004,53283.05523336 2025-12-16,20:36:12.000,350,11169784,7645,0,1765917371,13138.70813254,26201.315141280007,53283.09715608 2025-12-16,20:36:13.000,350,11169811,8165,0,1765917372,13138.80244087999,28507.388676870003,53283.07619472 2025-12-16,20:36:14.000,350,11169868,7565,0,1765917373,13138.957376009996,31735.805627309994,53283.04824624 2025-12-16,20:36:15.000,350,11169718,7565,0,1765917374,13139.085365899991,32658.409859969994,53283.06222048001 2025-12-16,20:36:16.000,350,11169738,7685,0,1765917375,13139.179674239997,29891.605187580004,53283.069207600005 2025-12-16,20:36:18.000,350,11169748,7645,0,1765917377,13139.341345679997,26663.900199270007,53283.12510456 2025-12-16,20:36:19.000,350,11169750,7725,0,1765917378,13139.341345679997,27125.216413860006,53283.1041432 2025-12-16,20:36:20.000,350,11169725,7965,0,1765917379,13139.354818300002,29892.359444489994,53283.08318184 2025-12-16,20:36:21.000,350,11169743,8165,0,1765917380,13139.321136749997,30353.725002990002,53283.02728488 2025-12-16,20:36:22.000,350,11169701,7965,0,1765917381,13139.213355790002,30814.984824540006,53283.118117440004 2025-12-16,20:36:23.000,350,11169673,7965,0,1765917382,13139.139256379996,29892.6202623,53283.22292424 2025-12-16,20:36:24.000,350,11169626,6565,0,1765917383,13139.05168435,28970.305043970002,53283.20895000001 2025-12-16,20:36:25.000,350,11169634,6645,0,1765917384,13138.9506397,37271.43102326999,53283.20895000001 2025-12-16,20:36:26.000,350,11169806,7525,0,1765917385,13138.84285873999,28047.855892170002,53283.20895000001 2025-12-16,20:36:27.000,350,11169687,8045,0,1765917386,13138.795704569995,32198.33429226,53283.29279544 2025-12-16,20:36:29.000,350,11169766,6445,0,1765917388,13138.62729682,30353.696806470005,53283.25087272 2025-12-16,20:36:30.000,350,11169695,7965,0,1765917389,13138.654242059994,27586.518530190006,53283.306769680006 2025-12-16,20:36:31.000,350,11169707,7365,0,1765917390,13138.60035157999,30353.478283439996,53283.236898480005 2025-12-16,20:36:32.000,350,11169634,7685,0,1765917391,13138.60035157999,29431.078475550006,53283.18100152001 2025-12-16,20:36:33.000,350,11169622,7765,0,1765917392,13138.55993371999,28047.72900783,53283.16004016001 2025-12-16,20:36:34.000,350,11169653,7925,0,1765917393,13138.566670029999,33120.69180537001,53283.2438856 2025-12-16,20:36:35.000,350,11169648,7325,0,1765917394,13138.546461099999,31737.229551569995,53283.22292424 2025-12-16,20:36:36.000,350,11169588,7645,0,1765917395,13138.526252169999,24819.608120849996,53283.12510456 2025-12-16,20:36:37.000,350,11169598,7445,0,1765917396,13138.546461099999,29431.423882920004,53283.18100152001 2025-12-16,20:36:38.000,350,11169579,8045,0,1765917397,13138.53972478999,27586.800495389994,53283.069207600005 2025-12-16,20:36:40.000,350,11169482,7605,0,1765917399,13138.674450989995,30354.140901659994,53283.08318184 2025-12-16,20:36:41.000,350,11169548,7365,0,1765917400,13138.78223194999,29893.029111840005,53283.118117440004 2025-12-16,20:36:42.000,350,11169501,7805,0,1765917401,13138.93043077,33121.4037675,53282.98536216 2025-12-16,20:36:43.000,350,11169530,7405,0,1765917402,13139.092102210001,34043.888164949996,53283.06222048001 2025-12-16,20:36:44.000,350,11169459,8205,0,1765917403,13139.159465309996,20669.76414246,53282.96440080001 2025-12-16,20:36:45.000,350,11169586,7525,0,1765917404,13139.267246269992,33582.966701640005,53282.97837504 2025-12-16,20:36:46.000,350,11169579,7805,0,1765917405,13139.361554609997,29432.44600677,53282.98536216 2025-12-16,20:36:47.000,350,11169491,7885,0,1765917406,13139.449126639993,23898.39961593,53282.999336400004 2025-12-16,20:36:48.000,350,11169628,7405,0,1765917407,13139.435654020002,28971.672575189994,53283.05523336 2025-12-16,20:36:49.000,350,11169623,8125,0,1765917408,13139.462599259998,29432.89715109,53282.950426560004 2025-12-16,20:36:51.000,350,11169649,7965,0,1765917410,13139.321136749997,28971.862901700006,53282.999336400004 2025-12-16,20:36:52.000,350,11169619,7965,0,1765917411,13139.280718889997,27588.35130399,53283.069207600005 2025-12-16,20:36:53.000,350,11169651,7845,0,1765917412,13139.186410549992,29894.22746394,53283.09715608 2025-12-16,20:36:54.000,350,11169617,7965,0,1765917413,13139.004530179991,29433.06633021,53283.118117440004 2025-12-16,20:36:55.000,350,11169517,7965,0,1765917414,13138.97084863,30816.521534879997,53283.118117440004 2025-12-16,20:36:56.000,350,11169601,7885,0,1765917415,13138.836122429995,26665.704776550003,53283.13209168001 2025-12-16,20:36:57.000,350,11169569,8045,0,1765917416,13138.74181408999,27126.88705767,53283.11113032001 2025-12-16,20:36:58.000,350,11169590,7484,0,1765917417,13138.654242059994,31738.597082790002,53283.14606592 2025-12-16,20:36:59.000,350,11169651,8205,0,1765917418,13138.634033129994,27587.984749230003,53283.139078800006 2025-12-16,20:37:00.000,350,11169566,7405,0,1765917419,13138.62056050999,29432.685677190006,53283.16004016001 2025-12-16,20:37:02.000,350,11169533,8005,0,1765917421,13138.634033129994,29432.57289111,53283.09715608 2025-12-16,20:37:03.000,350,11169517,7845,0,1765917422,13138.60708789,30816.16907838,53283.19497576 2025-12-16,20:37:04.000,350,11169558,7765,0,1765917423,13138.593615269994,30355.007944650002,53283.07619472 2025-12-16,20:37:05.000,350,11169500,7445,0,1765917424,13138.64076943999,27126.802468110007,53283.06222048001 2025-12-16,20:37:06.000,350,11169503,8085,0,1765917425,13138.66771468,31277.541686009994,53283.09016896001 2025-12-16,20:37:07.000,350,11169545,7925,0,1765917426,13138.674450989995,29432.791414139996,53283.118117440004 2025-12-16,20:37:08.000,350,11169556,7645,0,1765917427,13138.66097836999,32200.047230850003,53283.04125912001 2025-12-16,20:37:09.000,350,11169484,7525,0,1765917428,13138.60708789,34045.008976619996,53283.020297760006 2025-12-16,20:37:10.000,350,11169467,8125,0,1765917429,13138.58014264999,27588.478188330002,53283.02728488 2025-12-16,20:37:11.000,350,11169528,7525,0,1765917430,13138.62056050999,27588.548679629996,53283.04824624 2025-12-16,20:37:13.000,350,11169504,7565,0,1765917432,13138.586878959999,31739.393634480002,53282.98536216 2025-12-16,20:37:14.000,350,11169529,7885,0,1765917433,13138.68792361,28511.188157940007,53283.020297760006 2025-12-16,20:37:15.000,350,11169478,7405,0,1765917434,13138.714868849995,24821.715810719994,53283.034272 2025-12-16,20:37:16.000,350,11169492,7765,0,1765917435,13138.86306766999,29433.665506260004,53283.034272 2025-12-16,20:37:17.000,350,11169399,8285,0,1765917436,13138.876540289995,25283.067270960004,53283.05523336 2025-12-16,20:37:18.000,350,11169545,8085,0,1765917437,13138.89001291,32200.829684280005,53283.02728488 2025-12-16,20:37:19.000,350,11169472,7484,0,1765917438,13138.92369445999,24821.765154630004,53283.05523336 2025-12-16,20:37:20.000,350,11169458,7605,0,1765917439,13138.89001291,22515.846699899994,53283.04824624 2025-12-16,20:37:21.000,350,11169407,8165,0,1765917440,13138.876540289995,34967.845830570004,53283.07619472 2025-12-16,20:37:22.000,350,11169451,8085,0,1765917441,13138.90348552999,28972.455028619996,53282.98536216 2025-12-16,20:37:24.000,350,11169458,7565,0,1765917443,13138.856331359995,28049.9776803,53283.02728488 2025-12-16,20:37:25.000,350,11169427,8005,0,1765917444,13138.84959505,28049.97063117,53282.999336400004 2025-12-16,20:37:26.000,350,11169435,7805,0,1765917445,13138.84285873999,32200.72394733,53282.950426560004 2025-12-16,20:37:27.000,350,11169510,7725,0,1765917446,13138.86306766999,27588.8235957,53282.93645232 2025-12-16,20:37:28.000,350,11169419,8125,0,1765917447,13138.82938612,26205.276752339996,53282.84561976001 2025-12-16,20:37:29.000,350,11169467,8045,0,1765917448,13138.82264980999,30356.023019369997,53282.89452960001 2025-12-16,20:37:30.000,350,11169472,7285,0,1765917449,13138.86306766999,30817.219398750007,53282.94343944001 2025-12-16,20:37:31.000,350,11169485,8085,0,1765917450,13138.86980398,31739.56986273,53282.901516720005 2025-12-16,20:37:32.000,350,11169351,7965,0,1765917451,13138.82264980999,29433.71485017,53282.86658112 2025-12-16,20:37:33.000,350,11169381,7965,0,1765917452,13138.80244087999,31739.781336629996,53282.782735680004 2025-12-16,20:37:35.000,350,11169454,7365,0,1765917454,13138.74181408999,28972.596011219997,53282.84561976001 2025-12-16,20:37:36.000,350,11169393,7885,0,1765917455,13138.72160515999,25283.081369220003,53282.859594 2025-12-16,20:37:37.000,350,11169410,7525,0,1765917456,13138.64076943999,31278.486269429995,53282.81068416 2025-12-16,20:37:38.000,350,11169368,7765,0,1765917457,13138.58014264999,32200.921322969996,53282.84561976001 2025-12-16,20:37:39.000,350,11169372,7445,0,1765917458,13138.452152759994,37274.039201370004,53282.803697040006 2025-12-16,20:37:40.000,350,11169363,8165,0,1765917459,13138.364580729998,26205.445931459995,53282.831645520004 2025-12-16,20:37:41.000,350,11169464,7525,0,1765917460,13138.290481319993,30817.155956579998,53282.77574856001 2025-12-16,20:37:42.000,350,11169424,7765,0,1765917461,13138.175964050002,26205.09347496,53282.77574856001 2025-12-16,20:37:43.000,350,11169450,7445,0,1765917462,13138.081655709997,31739.196258840006,53282.7897228 2025-12-16,20:37:44.000,350,11169375,8005,0,1765917463,13138.034501540002,30355.437941580007,53282.76876144 2025-12-16,20:37:46.000,350,11169402,7245,0,1765917465,13137.893039030001,26204.43790587,53282.7198516 2025-12-16,20:37:47.000,350,11169338,7685,0,1765917466,13137.805466999991,31738.568886270004,53282.663954640004 2025-12-16,20:37:48.000,350,11169385,8045,0,1765917467,13137.798730689996,34505.50749213,53282.65696752001 2025-12-16,20:37:49.000,350,11169296,7484,0,1765917468,13137.75157652,33582.98784903,53282.636006160006 2025-12-16,20:37:50.000,350,11169387,7965,0,1765917469,13137.73136759,34966.42895544,53282.5451736 2025-12-16,20:37:51.000,350,11169339,7965,0,1765917470,13137.71115866,26203.909221120004,53282.60805768001 2025-12-16,20:37:52.000,350,11169302,7365,0,1765917471,13137.66400448999,29893.318126169994,53282.615044800004 2025-12-16,20:37:53.000,350,11169336,6725,0,1765917472,13137.697686039995,29893.318126169994,53282.55216072 2025-12-16,20:37:54.000,350,11169341,8165,0,1765917473,13137.66400448999,28971.009956969996,53282.52421224 2025-12-16,20:37:55.000,350,11169351,7965,0,1765917474,13137.61011401,28509.750135420007,53282.37748272 2025-12-16,20:37:57.000,350,11169366,7605,0,1765917476,13137.52254197999,30354.415817729998,53282.35652136 2025-12-16,20:37:58.000,350,11169309,8165,0,1765917477,13137.515805669995,27587.195246670002,53282.33556 2025-12-16,20:37:59.000,350,11169314,7525,0,1765917478,13137.495596739995,27587.131804499993,53282.31459864 2025-12-16,20:38:00.000,350,11169240,8005,0,1765917479,13137.475387809995,29431.712897250007,53282.34254712001 2025-12-16,20:38:01.000,350,11169218,7605,0,1765917480,13137.50906936,32198.743141800005,53282.32158576001 2025-12-16,20:38:02.000,350,11169300,6885,0,1765917481,13137.495596739995,29892.747146640002,53282.28665016 2025-12-16,20:38:03.000,350,11169262,7445,0,1765917482,13137.44844257,28970.375535269995,53282.230753200005 2025-12-16,20:38:04.000,350,11169293,8045,0,1765917483,13137.414761019994,30814.963677149994,53282.25870168 2025-12-16,20:38:05.000,350,11169240,7325,0,1765917484,13137.38107946999,27586.617218009997,53282.1958176 2025-12-16,20:38:06.000,350,11169349,8005,0,1765917485,13137.313716369994,32198.256751830006,53282.160882000004 2025-12-16,20:38:08.000,350,11169317,7885,0,1765917487,13137.293507439994,27586.342301940007,53282.0910108 2025-12-16,20:38:09.000,350,11169285,8165,0,1765917488,13137.280034819989,32659.093625580004,53282.0910108 2025-12-16,20:38:10.000,350,11169257,7885,0,1765917489,13137.246353269999,31736.792505510006,53281.965242640006 2025-12-16,20:38:11.000,350,11169323,7885,0,1765917490,13137.232880649994,31275.441045269996,53281.98620400001 2025-12-16,20:38:12.000,350,11169236,7165,0,1765917491,13137.253089579994,28508.2416216,53281.895371440005 2025-12-16,20:38:13.000,350,11169217,7925,0,1765917492,13137.158781239988,30352.829763479996,53282.00017824 2025-12-16,20:38:14.000,350,11169241,7965,0,1765917493,13137.185726479998,30813.92040591,53281.895371440005 2025-12-16,20:38:15.000,350,11169271,7205,0,1765917494,13137.178990169989,34503.09668967,53281.88838432001 2025-12-16,20:38:16.000,350,11169147,8045,0,1765917495,13137.138572309988,27124.271830440004,53281.92331992 2025-12-16,20:38:17.000,350,11169241,7605,0,1765917496,13137.145308619998,29891.15404326,53282.00017824 2025-12-16,20:38:19.000,350,11169165,7885,0,1765917498,13137.098154449988,31735.636448189995,53281.97921688 2025-12-16,20:38:20.000,350,11169168,7405,0,1765917499,13137.152044929993,29429.654551290005,53281.92331992 2025-12-16,20:38:21.000,350,11169136,7605,0,1765917500,13137.199199099989,31735.537760370004,53281.993191120004 2025-12-16,20:38:22.000,350,11169158,7645,0,1765917501,13137.205935409998,32657.796585660006,53282.00716536001 2025-12-16,20:38:23.000,350,11169272,7685,0,1765917502,13137.199199099989,30351.913376580007,53281.9512684 2025-12-16,20:38:24.000,350,11169241,7925,0,1765917503,13137.286771129999,28968.23259975,53281.9512684 2025-12-16,20:38:25.000,350,11169214,7565,0,1765917504,13137.313716369994,31735.10071431,53281.9512684 2025-12-16,20:38:26.000,350,11169139,8045,0,1765917505,13137.34066160999,31273.854991019994,53281.95825552001 2025-12-16,20:38:27.000,350,11169185,7965,0,1765917506,13137.38107946999,29890.301098530006,53281.97222976 2025-12-16,20:38:28.000,350,11169269,8005,0,1765917507,13137.42823364,33118.23870813,53281.993191120004 2025-12-16,20:38:30.000,350,11169133,7805,0,1765917509,13137.50233304999,28506.415896930004,53281.93030704 2025-12-16,20:38:31.000,350,11169148,7645,0,1765917510,13137.46191518999,30351.004038810002,53281.9512684 2025-12-16,20:38:32.000,350,11169025,8085,0,1765917511,13137.44844257,28967.337360239995,53282.00017824 2025-12-16,20:38:33.000,350,11169126,7525,0,1765917512,13137.475387809995,29889.610283789996,53282.00716536001 2025-12-16,20:38:34.000,350,11169165,8005,0,1765917513,13137.475387809995,28967.196377639993,53281.993191120004 2025-12-16,20:38:35.000,350,11169176,7445,0,1765917514,13137.44170625999,30811.721077349997,53281.93030704 2025-12-16,20:38:36.000,350,11169147,8045,0,1765917515,13137.42823364,27583.459207770007,53281.92331992 2025-12-16,20:38:37.000,350,11169109,7045,0,1765917516,13137.394552089994,29428.11079182,53281.9512684 2025-12-16,20:38:38.000,350,11169155,8045,0,1765917517,13137.394552089994,29889.152090339994,53281.993191120004 2025-12-16,20:38:39.000,350,11169119,7205,0,1765917518,13137.36087053999,33578.441160179995,53281.93030704 2025-12-16,20:38:41.000,350,11169127,7125,0,1765917520,13137.347397919999,28966.766380710003,53281.97222976 2025-12-16,20:38:42.000,350,11169175,7885,0,1765917521,13137.313716369994,32195.035299420008,53281.95825552001 2025-12-16,20:38:43.000,350,11169117,8085,0,1765917522,13137.300243749989,30350.411911889998,53281.98620400001 2025-12-16,20:38:44.000,350,11169102,6725,0,1765917523,13137.347397919999,28044.606243240007,53281.97921688 2025-12-16,20:38:45.000,350,11169085,7125,0,1765917524,13137.42823364,25277.611244340005,53282.00017824 2025-12-16,20:38:46.000,350,11169164,6725,0,1765917525,13137.52254197999,29428.301118329997,53281.98620400001 2025-12-16,20:38:47.000,350,11169118,7605,0,1765917526,13137.677477109995,26200.067445270004,53282.00017824 2025-12-16,20:38:48.000,350,11169116,7685,0,1765917527,13137.798730689996,33578.72312538,53281.90934568 2025-12-16,20:38:49.000,350,11169122,7605,0,1765917528,13137.872830100001,31273.00909542,53282.00716536001 2025-12-16,20:38:50.000,350,11169079,7925,0,1765917529,13138.034501540002,27583.593141239995,53282.09799792 2025-12-16,20:38:52.000,350,11169156,7405,0,1765917531,13138.398262279989,27583.54379733,53282.07703656 2025-12-16,20:38:53.000,350,11169089,8005,0,1765917532,13138.506043239999,24816.626338860005,53282.0910108 2025-12-16,20:38:54.000,350,11169153,8005,0,1765917533,13138.66771468,26661.292021169997,53282.08402368001 2025-12-16,20:38:55.000,350,11169046,7445,0,1765917534,13138.78896826,31733.9940009,53282.16786912 2025-12-16,20:38:56.000,350,11168982,7765,0,1765917535,13138.84285873999,26199.989904839997,53282.08402368001 2025-12-16,20:38:57.000,350,11169070,7765,0,1765917536,13138.9506397,30350.411911889998,53282.1958176 2025-12-16,20:38:58.000,350,11169001,8205,0,1765917537,13138.997793869996,25277.604195210006,53282.132933520006 2025-12-16,20:38:59.000,350,11168983,7005,0,1765917538,13139.03147542,31733.881214819994,53282.20280472001 2025-12-16,20:39:00.000,350,11169089,7885,0,1765917539,13139.078629589996,30350.327322330006,53282.21677896 2025-12-16,20:39:01.000,350,11168979,7325,0,1765917540,13139.018002799996,30811.453210410007,53282.25870168 2025-12-16,20:39:03.000,350,11169035,8005,0,1765917542,13139.085365899991,28505.689836539997,53282.4054312 2025-12-16,20:39:04.000,350,11169036,7605,0,1765917543,13139.071893280001,30811.417964759996,53282.48927664001 2025-12-16,20:39:05.000,350,11169060,6845,0,1765917544,13139.078629589996,28505.577050460008,53282.398444080005 2025-12-16,20:39:06.000,350,11169020,7405,0,1765917545,13139.03147542,32194.823825519998,53282.46132816001 2025-12-16,20:39:07.000,350,11169033,8125,0,1765917546,13139.058420659996,28505.570001329994,53282.46132816001 2025-12-16,20:39:08.000,350,11169003,8005,0,1765917547,13139.132520070001,31272.438115890007,53282.496263760004 2025-12-16,20:39:09.000,350,11169030,7605,0,1765917548,13139.112311140001,32194.725137700007,53282.615044800004 2025-12-16,20:39:10.000,350,11168980,7685,0,1765917549,13139.199883169997,28044.20444283,53282.55216072 2025-12-16,20:39:11.000,350,11168905,8085,0,1765917550,13139.220092099997,34500.33343071,53282.5801092 2025-12-16,20:39:12.000,350,11169114,7484,0,1765917551,13139.307664129992,31733.303186160003,53282.59408344 2025-12-16,20:39:14.000,350,11169053,7925,0,1765917553,13139.354818300002,34038.953773949994,53282.69889024 2025-12-16,20:39:15.000,350,11168922,7484,0,1765917554,13139.327873059992,27121.41693279,53282.81068416 2025-12-16,20:39:16.000,350,11168962,7685,0,1765917555,13139.327873059992,27121.45217844,53282.733825840005 2025-12-16,20:39:17.000,350,11169024,7565,0,1765917556,13139.361554609997,29888.27799822,53282.7198516 2025-12-16,20:39:18.000,350,11168961,8045,0,1765917557,13139.368290919992,27121.26890106,53282.82465840001 2025-12-16,20:39:19.000,350,11169017,8005,0,1765917558,13139.334609370002,30349.354542390007,53282.74081296 2025-12-16,20:39:20.000,350,11169013,7965,0,1765917559,13139.354818300002,29426.99702928,53282.74780008 2025-12-16,20:39:21.000,350,11169009,7885,0,1765917560,13139.327873059992,27121.191360630008,53282.859594 2025-12-16,20:39:22.000,350,11168859,7885,0,1765917561,13139.341345679997,27582.119873069998,53282.9294652 2025-12-16,20:39:23.000,350,11168828,7605,0,1765917562,13139.314400440002,28504.498533570004,53282.90850384 2025-12-16,20:39:25.000,350,11168959,7805,0,1765917564,13139.422181399997,25276.173221820005,53282.950426560004 2025-12-16,20:39:26.000,350,11168917,8005,0,1765917565,13139.496280810003,29887.671773039998,53282.859594 2025-12-16,20:39:27.000,350,11168901,7925,0,1765917566,13139.550171289993,29887.4743974,53283.020297760006 2025-12-16,20:39:28.000,350,11168959,7965,0,1765917567,13139.617534389989,22048.010040060006,53282.94343944001 2025-12-16,20:39:29.000,350,11168991,8165,0,1765917568,13139.664688559998,36804.70107684001,53282.95741368 2025-12-16,20:39:30.000,350,11168910,7405,0,1765917569,13139.698370109989,30809.7825666,53282.97837504 2025-12-16,20:39:31.000,350,11168804,7365,0,1765917570,13139.765733209999,28965.173277330003,53283.01331064001 2025-12-16,20:39:32.000,350,11168924,7484,0,1765917571,13139.806151069999,27581.696925270007,53282.92247808001 2025-12-16,20:39:33.000,350,11168922,7445,0,1765917572,13139.806151069999,30809.831910509994,53283.06222048001 2025-12-16,20:39:34.000,350,11169026,7845,0,1765917573,13139.88698679,29887.622429130002,53283.04125912001 2025-12-16,20:39:36.000,350,11168890,7525,0,1765917575,13139.954349889995,25737.461239890006,53283.22292424 2025-12-16,20:39:37.000,350,11168867,8045,0,1765917576,13140.00150405999,26659.868096909995,53283.05523336 2025-12-16,20:39:38.000,350,11168891,7925,0,1765917577,13140.136230259996,37266.52482879,53283.1740144 2025-12-16,20:39:39.000,350,11168907,8045,0,1765917578,13140.136230259996,28504.801646160005,53283.139078800006 2025-12-16,20:39:40.000,350,11168898,7445,0,1765917579,13140.16991181,29427.307191,53283.07619472 2025-12-16,20:39:41.000,350,11168869,7925,0,1765917580,13140.277692769996,28966.287039870003,53283.12510456 2025-12-16,20:39:42.000,350,11168901,7845,0,1765917581,13140.365264799992,29427.589156200003,53283.19497576 2025-12-16,20:39:43.000,350,11168752,7685,0,1765917582,13140.385473729992,29888.989960349994,53283.167027280004 2025-12-16,20:39:44.000,350,11168908,7565,0,1765917583,13140.479782069997,31272.49450893,53283.20895000001 2025-12-16,20:39:45.000,350,11168853,8165,0,1765917584,13140.547145169992,32656.0906962,53283.236898480005 2025-12-16,20:39:47.000,350,11168813,7765,0,1765917586,13140.553881480002,29889.278974679997,53283.32074392 2025-12-16,20:39:48.000,350,11168800,7725,0,1765917587,13140.486518379992,32656.25987532,53283.29279544 2025-12-16,20:39:49.000,350,11168836,7685,0,1765917588,13140.533672550002,24355.437008609995,53283.26484696 2025-12-16,20:39:50.000,350,11168756,7484,0,1765917589,13140.499990999997,29889.483399450008,53283.25087272 2025-12-16,20:39:51.000,350,11168817,8045,0,1765917590,13140.466309449992,34962.36160742999,53283.27183408 2025-12-16,20:39:52.000,350,11168829,8045,0,1765917591,13140.459573139997,31273.234667580007,53283.32773104001 2025-12-16,20:39:53.000,350,11168784,7525,0,1765917592,13140.547145169992,33117.88625163,53283.3137568 2025-12-16,20:39:54.000,350,11168885,8165,0,1765917593,13140.601035649997,32656.88724789,53283.27882120001 2025-12-16,20:39:55.000,350,11168785,7965,0,1765917594,13140.634717200002,29428.857999600004,53283.29978256001 2025-12-16,20:39:56.000,350,11168762,7445,0,1765917595,13140.742498159998,24817.204367519997,53283.27183408 2025-12-16,20:39:58.000,350,11168661,7845,0,1765917597,13141.01868686999,29428.843901340006,53283.2438856 2025-12-16,20:39:59.000,350,11168879,8005,0,1765917598,13141.13994044999,25739.547782370006,53283.285808320004 2025-12-16,20:40:00.000,350,11168839,8165,0,1765917599,13141.355502369996,29428.808655689994,53283.29978256001 2025-12-16,20:40:01.000,350,11168739,8045,0,1765917600,13141.537382739996,25739.47024194,53283.4185636 2025-12-16,20:40:02.000,350,11168798,7325,0,1765917601,13141.779889899997,28506.366553019994,53283.42555072001 2025-12-16,20:40:03.000,350,11168679,8125,0,1765917602,13141.941561339998,29428.561936140002,53283.39760224001 2025-12-16,20:40:04.000,350,11168828,7484,0,1765917603,13142.049342299993,32656.612331819997,53283.43253784 2025-12-16,20:40:05.000,350,11168671,8165,0,1765917604,13142.136914329989,33117.674777730004,53283.50939616 2025-12-16,20:40:06.000,350,11168632,7285,0,1765917605,13142.291849459994,25738.948606320002,53283.53035752 2025-12-16,20:40:07.000,350,11168734,7525,0,1765917606,13142.372685179995,34039.81376781,53283.60721584 2025-12-16,20:40:09.000,350,11168877,8005,0,1765917608,13142.54109292999,28966.836872009997,53283.642151440006 2025-12-16,20:40:10.000,350,11168801,7885,0,1765917609,13142.574774479996,30811.495505190003,53283.70503552 2025-12-16,20:40:11.000,350,11168801,7965,0,1765917610,13142.50741138,29427.913416180003,53283.78189384001 2025-12-16,20:40:12.000,350,11168667,7885,0,1765917611,13142.46699352,31272.52270545,53283.79586808 2025-12-16,20:40:13.000,350,11168692,7645,0,1765917612,13142.37942148999,30350.256831029998,53283.6980484 2025-12-16,20:40:14.000,350,11168693,8005,0,1765917613,13142.36594887,34500.67178895,53283.858752160006 2025-12-16,20:40:15.000,350,11168714,7805,0,1765917614,13142.29858576999,30350.263880159997,53283.86573928 2025-12-16,20:40:16.000,350,11168691,8085,0,1765917615,13142.28511315,36345.337471260005,53283.858752160006 2025-12-16,20:40:17.000,350,11168691,7845,0,1765917616,13142.28511315,27583.508551680003,53283.87971352001 2025-12-16,20:40:18.000,350,11168757,7805,0,1765917617,13142.231222669994,30350.55289449,53283.87971352001 2025-12-16,20:40:20.000,350,11168654,7484,0,1765917619,13142.28511315,30811.85501082,53283.89368776 2025-12-16,20:40:21.000,350,11168749,8165,0,1765917620,13142.312058389994,27583.832811660002,53283.907662000005 2025-12-16,20:40:22.000,350,11168694,7525,0,1765917621,13142.392894109995,29428.724066130002,53283.90067488001 2025-12-16,20:40:23.000,350,11168728,7365,0,1765917622,13142.33900362999,31734.60727521,53283.84477792 2025-12-16,20:40:24.000,350,11168636,7484,0,1765917623,13142.41983934999,26200.730063490002,53283.88670064 2025-12-16,20:40:25.000,350,11168625,7845,0,1765917624,13142.42657566,33579.51262794,53283.88670064 2025-12-16,20:40:26.000,350,11168638,7685,0,1765917625,13142.58151078999,29429.04832611,53283.84477792 2025-12-16,20:40:27.000,350,11168668,7605,0,1765917626,13142.682555439991,30351.49747791,53283.84477792 2025-12-16,20:40:28.000,350,11168607,7845,0,1765917627,13142.662346509991,30812.877134669994,53283.89368776 2025-12-16,20:40:29.000,350,11168669,8045,0,1765917628,13142.749918540001,28045.95262707,53283.86573928 2025-12-16,20:40:31.000,350,11168659,7885,0,1765917630,13142.844226879992,27123.933472200006,53283.9425976 2025-12-16,20:40:32.000,350,11168670,7445,0,1765917631,13142.931798910002,28046.305083569998,53283.8727264 2025-12-16,20:40:33.000,350,11168635,7805,0,1765917632,13143.005898319992,29429.830779540003,53283.87971352001 2025-12-16,20:40:34.000,350,11168627,7885,0,1765917633,13143.012634630002,31274.616297059998,53283.87971352001 2025-12-16,20:40:35.000,350,11168665,7805,0,1765917634,13143.012634630002,30352.153047,53283.94958472001 2025-12-16,20:40:36.000,350,11168653,7805,0,1765917635,13143.012634630002,25740.513513180005,53283.956571840004 2025-12-16,20:40:37.000,350,11168670,7484,0,1765917636,13142.978953079997,34502.539808400004,53284.01945592001 2025-12-16,20:40:38.000,350,11168702,7525,0,1765917637,13142.958744149997,32196.522665850003,53283.99150744 2025-12-16,20:40:39.000,350,11168626,7605,0,1765917638,13142.911589980002,27584.742149430007,53284.04041728 2025-12-16,20:40:40.000,350,11168582,7405,0,1765917639,13142.817281639997,25278.725006880006,53283.99849456001 2025-12-16,20:40:42.000,350,11168628,7685,0,1765917641,13142.709500680001,30812.566972949993,53284.06836576001 2025-12-16,20:40:43.000,350,11168575,8205,0,1765917642,13142.64887389,24355.972742490005,53284.11727560001 2025-12-16,20:40:44.000,350,11168498,7285,0,1765917643,13142.60171971999,29889.962740289993,53284.0124688 2025-12-16,20:40:45.000,350,11168539,8205,0,1765917644,13142.66908282,25739.505487589995,53283.99150744 2025-12-16,20:40:46.000,350,11168634,7645,0,1765917645,13142.64887389,30351.166168800002,53284.01945592001 2025-12-16,20:40:47.000,350,11168566,7685,0,1765917646,13142.736445919996,27584.291005110004,53283.99150744 2025-12-16,20:40:48.000,350,11168586,7725,0,1765917647,13142.776863779996,35424.15716286001,53284.04041728 2025-12-16,20:40:49.000,350,11168629,8085,0,1765917648,13142.850963190001,28045.65656361,53284.06836576001 2025-12-16,20:40:50.000,350,11168581,7885,0,1765917649,13142.904853669992,25739.970730169996,53284.05439152 2025-12-16,20:40:51.000,350,11168588,7525,0,1765917650,13143.005898319992,28968.24669801,53284.08932712 2025-12-16,20:40:53.000,350,11168598,7245,0,1765917652,13143.053052490002,28507.212448620005,53284.1522112 2025-12-16,20:40:54.000,350,11168571,8125,0,1765917653,13142.978953079997,28046.206395750007,53284.06137864 2025-12-16,20:40:55.000,350,11168492,7245,0,1765917654,13142.945271529992,29890.886176319997,53284.13124984 2025-12-16,20:40:56.000,350,11168508,7685,0,1765917655,13142.884644739992,30352.054359179994,53284.04041728 2025-12-16,20:40:57.000,350,11168509,7845,0,1765917656,13142.790336400001,27123.862980899998,53284.15919832 2025-12-16,20:40:58.000,350,11168567,7805,0,1765917657,13142.68929175,30352.124850480002,53284.1522112 2025-12-16,20:40:59.000,350,11168418,7645,0,1765917658,13142.5882471,28046.26983792,53284.22906952 2025-12-16,20:41:00.000,350,11168558,7525,0,1765917659,13142.48720245,28968.824726670005,53284.173172560004 2025-12-16,20:41:01.000,350,11168472,7645,0,1765917660,13142.493938759995,28507.628347289996,53284.18714680001 2025-12-16,20:41:02.000,350,11168566,7685,0,1765917661,13142.392894109995,27124.208388269995,53284.25003088 2025-12-16,20:41:04.000,350,11168495,8005,0,1765917663,13142.184068499999,32197.410856229995,53284.16618544001 2025-12-16,20:41:05.000,350,11168475,7965,0,1765917664,13142.184068499999,25741.04924706,53284.18714680001 2025-12-16,20:41:06.000,350,11168504,7405,0,1765917665,13142.109969089994,32197.594133609993,53284.25003088 2025-12-16,20:41:07.000,350,11168582,7845,0,1765917666,13142.056078609989,28508.21342508,53284.3268892 2025-12-16,20:41:08.000,350,11168528,7765,0,1765917667,13141.981979199998,34964.65257468,53284.243043760005 2025-12-16,20:41:09.000,350,11168523,8365,0,1765917668,13141.928088719993,31736.334312060004,53284.243043760005 2025-12-16,20:41:10.000,350,11168484,7525,0,1765917669,13141.847252999993,29430.542741669997,53284.28496648001 2025-12-16,20:41:11.000,350,11168545,7845,0,1765917670,13141.847252999993,32658.769365600005,53284.27099224 2025-12-16,20:41:12.000,350,11168528,7525,0,1765917671,13141.759680969997,28508.128835519994,53284.13823696001 2025-12-16,20:41:13.000,350,11168506,7685,0,1765917672,13141.651900010002,22973.948511209994,53284.257018 2025-12-16,20:41:15.000,350,11168475,7765,0,1765917674,13141.584536909992,31736.158083810005,53284.20810816 2025-12-16,20:41:16.000,350,11168511,7965,0,1765917675,13141.422865469991,28046.685736590007,53284.13124984 2025-12-16,20:41:17.000,350,11168436,7445,0,1765917676,13141.40265653999,27124.405763910006,53284.01945592001 2025-12-16,20:41:18.000,350,11168557,8045,0,1765917677,13141.355502369996,33580.851962639994,53284.03343016 2025-12-16,20:41:19.000,350,11168440,7525,0,1765917678,13141.38244760999,32658.529695179997,53284.05439152 2025-12-16,20:41:20.000,350,11168375,8325,0,1765917679,13141.40939285,28969.332264030003,53284.03343016 2025-12-16,20:41:21.000,350,11168516,7565,0,1765917680,13141.476755949996,29430.627331230004,53284.005481680004 2025-12-16,20:41:22.000,350,11168495,8045,0,1765917681,13141.483492259991,26663.67462711,53284.03343016 2025-12-16,20:41:23.000,350,11168368,7245,0,1765917682,13141.517173809996,33120.21246453001,53284.01945592001 2025-12-16,20:41:24.000,350,11168459,7245,0,1765917683,13141.496964879996,29430.951591210003,53284.01945592001 2025-12-16,20:41:26.000,350,11168249,7885,0,1765917685,13141.557591669996,31275.751206989997,53283.93561048 2025-12-16,20:41:27.000,350,11168341,7365,0,1765917686,13141.571064290001,34042.830795450005,53283.96355896 2025-12-16,20:41:28.000,350,11168433,8165,0,1765917687,13141.591273220001,27586.469186279995,53284.01945592001 2025-12-16,20:41:29.000,350,11168477,8005,0,1765917688,13141.604745839992,29430.98683686,53283.94958472001 2025-12-16,20:41:30.000,350,11168492,6685,0,1765917689,13141.604745839992,29430.9727386,53284.06137864 2025-12-16,20:41:31.000,350,11168376,6805,0,1765917690,13141.591273220001,28508.678667660002,53283.98452032 2025-12-16,20:41:32.000,350,11168430,7525,0,1765917691,13141.604745839992,31275.666617430004,53284.03343016 2025-12-16,20:41:33.000,350,11168410,7925,0,1765917692,13141.591273220001,26202.717918149996,53284.11028848 2025-12-16,20:41:34.000,350,11168446,7565,0,1765917693,13141.483492259991,30353.351399100007,53284.06137864 2025-12-16,20:41:35.000,350,11168501,8165,0,1765917694,13141.47001964,24819.24861522,53284.145224080006 2025-12-16,20:41:37.000,350,11168357,7765,0,1765917696,13141.254457719995,32198.045277929996,53284.08932712 2025-12-16,20:41:38.000,350,11168385,7885,0,1765917697,13141.14667676,27125.047234740006,53284.173172560004 2025-12-16,20:41:39.000,350,11168347,7845,0,1765917698,13140.951323769994,28508.509488540003,53284.06836576001 2025-12-16,20:41:40.000,350,11168318,7484,0,1765917699,13140.762707089998,30353.231563890004,53284.06137864 2025-12-16,20:41:41.000,350,11168313,8005,0,1765917700,13140.499990999997,27585.989845439995,53284.08234 2025-12-16,20:41:42.000,350,11168451,8165,0,1765917701,13140.223802289991,28508.178179430004,53284.06137864 2025-12-16,20:41:43.000,350,11168239,7965,0,1765917702,13139.96108619999,29430.3383169,53284.03343016 2025-12-16,20:41:44.000,350,11168270,7565,0,1765917703,13139.644479629998,32658.297073890004,53284.075352880005 2025-12-16,20:41:45.000,350,11168390,7325,0,1765917704,13139.442390329998,35886.276978270005,53284.005481680004 2025-12-16,20:41:46.000,350,11168297,8125,0,1765917705,13139.253773650002,28507.381627740004,53283.96355896 2025-12-16,20:41:48.000,350,11168340,7445,0,1765917707,13138.99105756,26201.39268171,53283.92163624 2025-12-16,20:41:49.000,350,11168413,8005,0,1765917708,13138.836122429995,28046.086560540003,53283.907662000005 2025-12-16,20:41:50.000,350,11168428,7725,0,1765917709,13138.86980398,28507.2547434,53283.83080368001 2025-12-16,20:41:51.000,350,11168349,7165,0,1765917710,13138.91022184,26201.350386930004,53283.837790800004 2025-12-16,20:41:52.000,350,11168285,8205,0,1765917711,13138.916958149995,28968.57095799,53283.788880960004 2025-12-16,20:41:53.000,350,11168308,7325,0,1765917712,13138.96411231999,28968.634400159994,53283.691061280006 2025-12-16,20:41:54.000,350,11168216,7685,0,1765917713,13138.997793869996,27124.060356539994,53283.65612568 2025-12-16,20:41:55.000,350,11168274,7645,0,1765917714,13139.058420659996,33119.39476544999,53283.70503552 2025-12-16,20:41:56.000,350,11168290,7645,0,1765917715,13139.071893280001,30352.512552629996,53283.670099920004 2025-12-16,20:41:57.000,350,11168364,7685,0,1765917716,13139.098838519996,31274.870065740004,53283.49542192001 2025-12-16,20:41:59.000,350,11168359,8085,0,1765917718,13138.997793869996,32197.262824499994,53283.58625448 2025-12-16,20:42:00.000,350,11168346,7325,0,1765917719,13138.957376009996,27585.580995900003,53283.558306 2025-12-16,20:42:01.000,350,11168323,8045,0,1765917720,13138.88327659999,31274.679739230007,53283.64913856 2025-12-16,20:42:02.000,350,11168268,7405,0,1765917721,13138.70139622999,29429.943565620008,53283.60022872 2025-12-16,20:42:03.000,350,11168305,8085,0,1765917722,13138.55993371999,31735.699890360003,53283.56529312001 2025-12-16,20:42:04.000,350,11168318,7405,0,1765917723,13138.378053349988,28507.388676870003,53283.59324160001 2025-12-16,20:42:05.000,350,11168276,7885,0,1765917724,13138.202909289997,28968.408828,53283.474460560006 2025-12-16,20:42:06.000,350,11168339,7805,0,1765917725,13138.027765229992,29890.470277650005,53283.572280240005 2025-12-16,20:42:07.000,350,11168282,7365,0,1765917726,13137.825675929991,25739.745158010002,53283.4185636 2025-12-16,20:42:08.000,350,11168232,7725,0,1765917727,13137.697686039995,31273.530731039995,53283.59324160001 2025-12-16,20:42:10.000,350,11168176,7325,0,1765917729,13137.50233304999,30811.960747770005,53283.474460560006 2025-12-16,20:42:11.000,350,11168176,7685,0,1765917730,13137.475387809995,28044.930503220006,53283.46048632 2025-12-16,20:42:12.000,350,11168233,8045,0,1765917731,13137.54275090999,33117.53379513,53283.4185636 2025-12-16,20:42:13.000,350,11168202,7605,0,1765917732,13137.62358662999,32656.351514010006,53283.34869240001 2025-12-16,20:42:14.000,350,11168275,7965,0,1765917733,13137.76504913999,24816.753223199994,53283.29978256001 2025-12-16,20:42:15.000,350,11168221,7805,0,1765917734,13137.859357479996,28045.029191039997,53283.285808320004 2025-12-16,20:42:16.000,350,11168154,7765,0,1765917735,13138.021028919997,26661.5810355,53283.25087272 2025-12-16,20:42:17.000,350,11168278,7765,0,1765917736,13138.068183089992,29428.843901340006,53283.20895000001 2025-12-16,20:42:18.000,350,11168236,7725,0,1765917737,13138.101864639997,22511.398698870005,53283.167027280004 2025-12-16,20:42:19.000,350,11168120,7525,0,1765917738,13138.108600949992,28506.669665609996,53283.22292424 2025-12-16,20:42:21.000,350,11168252,7645,0,1765917740,13138.081655709997,35885.33944398,53283.11113032001 2025-12-16,20:42:22.000,350,11168081,7965,0,1765917741,13137.960402129997,28967.964732809996,53283.118117440004 2025-12-16,20:42:23.000,350,11168142,7525,0,1765917742,13137.940193199996,31734.839896499994,53282.999336400004 2025-12-16,20:42:24.000,350,11168194,7285,0,1765917743,13137.899775339996,29429.125866539995,53283.07619472 2025-12-16,20:42:25.000,350,11168113,7885,0,1765917744,13137.79199438,30351.412888349994,53283.22292424 2025-12-16,20:42:26.000,350,11168162,7405,0,1765917745,13137.76504913999,28506.859992120008,53283.14606592 2025-12-16,20:42:27.000,350,11167973,8165,0,1765917746,13137.65053187,32196.170209350006,53283.04125912001 2025-12-16,20:42:28.000,350,11168056,6645,0,1765917747,13137.60337769999,24817.352399249998,53283.06222048001 2025-12-16,20:42:29.000,350,11168180,7484,0,1765917748,13137.48886043,30351.34239705,53283.04824624 2025-12-16,20:42:30.000,350,11168136,7525,0,1765917749,13137.4686515,27584.234612069995,53283.04125912001 2025-12-16,20:42:32.000,350,11168049,7965,0,1765917751,13137.354134229994,31734.62137347,53282.98536216 2025-12-16,20:42:33.000,350,11168085,7925,0,1765917752,13137.387815779999,31734.720061290005,53282.901516720005 2025-12-16,20:42:34.000,350,11168254,6685,0,1765917753,13137.42149732999,27122.86200444,53282.88055536 2025-12-16,20:42:35.000,350,11168133,8165,0,1765917754,13137.414761019994,28045.099682340006,53283.00632352 2025-12-16,20:42:36.000,350,11168182,7605,0,1765917755,13137.50233304999,29889.976838550007,53282.88055536 2025-12-16,20:42:37.000,350,11168146,7525,0,1765917756,13137.58316876999,28045.33935276,53282.93645232 2025-12-16,20:42:38.000,350,11168152,7484,0,1765917757,13137.62358662999,25278.365501249995,53282.92247808001 2025-12-16,20:42:39.000,350,11168071,8045,0,1765917758,13137.75157652,26661.933491999996,53282.90850384 2025-12-16,20:42:40.000,350,11168071,7965,0,1765917759,13137.83241224,28967.837848469993,53282.91549096 2025-12-16,20:42:41.000,350,11167981,7845,0,1765917760,13137.798730689996,29429.175210450005,53282.81068416 2025-12-16,20:42:43.000,350,11168233,7805,0,1765917762,13137.899775339996,28967.964732809996,53282.831645520004 2025-12-16,20:42:44.000,350,11168016,7325,0,1765917763,13137.83241224,29429.04832611,53282.852606880006 2025-12-16,20:42:45.000,350,11168042,6685,0,1765917764,13137.74484020999,30812.679759029998,53282.82465840001 2025-12-16,20:42:46.000,350,11168008,7605,0,1765917765,13137.697686039995,27123.334296150002,53282.7897228 2025-12-16,20:42:47.000,350,11168007,7885,0,1765917766,13137.58990508,32196.022177620005,53282.733825840005 2025-12-16,20:42:48.000,350,11168227,7765,0,1765917767,13137.434969949994,30812.461236000003,53282.70587736001 2025-12-16,20:42:49.000,350,11168027,7045,0,1765917768,13137.374343159994,33118.04838162,53282.76177432 2025-12-16,20:42:50.000,350,11168091,8125,0,1765917769,13137.199199099989,27584.220513809996,53282.77574856001 2025-12-16,20:42:51.000,350,11168008,7565,0,1765917770,13137.131835999993,29889.659627700006,53282.72683872001 2025-12-16,20:42:52.000,350,11168021,8085,0,1765917771,13137.118363379988,25278.13287996,53282.77574856001 2025-12-16,20:42:54.000,350,11168052,6565,0,1765917773,13137.064472899998,25738.885164150008,53282.64299328 2025-12-16,20:42:55.000,350,11167840,7484,0,1765917774,13136.976900870002,27122.368565340003,53282.69889024 2025-12-16,20:42:56.000,350,11168017,7965,0,1765917775,13137.010582419993,32656.309219229996,53282.5801092 2025-12-16,20:42:57.000,350,11167855,7965,0,1765917776,13137.199199099989,28044.641488890004,53282.60805768001 2025-12-16,20:42:58.000,350,11168055,7845,0,1765917777,13137.199199099989,27583.318225170005,53282.64299328 2025-12-16,20:42:59.000,350,11167869,8125,0,1765917778,13137.246353269999,28505.570001329994,53282.566134960005 2025-12-16,20:43:00.000,350,11168142,7484,0,1765917779,13137.293507439994,28044.296081520006,53282.60107056 2025-12-16,20:43:01.000,350,11168066,7685,0,1765917780,13137.300243749989,29427.532763159994,53282.59408344 2025-12-16,20:43:02.000,350,11167952,7685,0,1765917781,13137.239616959989,34039.087707419996,53282.59408344 2025-12-16,20:43:03.000,350,11167800,7484,0,1765917782,13137.387815779999,27121.494473219995,53282.58709632001 2025-12-16,20:43:05.000,350,11168029,7965,0,1765917784,13137.50906936,29888.228654310005,53282.53818648001 2025-12-16,20:43:06.000,350,11167936,7405,0,1765917785,13137.56969615,30349.234707180003,53282.69190312 2025-12-16,20:43:07.000,350,11167902,7405,0,1765917786,13137.68421341999,31271.423041169997,53282.55216072 2025-12-16,20:43:08.000,350,11167936,7405,0,1765917787,13137.738103899996,30349.326345869995,53282.52421224 2025-12-16,20:43:09.000,350,11168047,7925,0,1765917788,13137.872830100001,36344.209610460006,53282.53818648001 2025-12-16,20:43:10.000,350,11168026,7565,0,1765917789,13137.933456890001,26198.932535340005,53282.52421224 2025-12-16,20:43:11.000,350,11167996,7445,0,1765917790,13137.987347369992,26198.939584470005,53282.42639256 2025-12-16,20:43:12.000,350,11167919,8085,0,1765917791,13138.155755120002,29888.14406475,53282.55216072 2025-12-16,20:43:13.000,350,11168017,7925,0,1765917792,13138.256799770003,28504.731154859997,53282.59408344 2025-12-16,20:43:14.000,350,11168052,7365,0,1765917793,13138.371317039993,33116.44117998,53282.4753024 2025-12-16,20:43:16.000,350,11167977,7965,0,1765917795,13138.634033129994,27582.697901730004,53282.615044800004 2025-12-16,20:43:17.000,350,11167882,7445,0,1765917796,13138.7485504,23893.45112667,53282.59408344 2025-12-16,20:43:18.000,350,11167980,7484,0,1765917797,13138.916958149995,31271.909431139997,53282.60107056 2025-12-16,20:43:19.000,350,11168060,7484,0,1765917798,13138.997793869996,32194.288091640003,53282.59408344 2025-12-16,20:43:20.000,350,11168029,8165,0,1765917799,13139.172937930001,31733.126957910004,53282.71286448 2025-12-16,20:43:21.000,350,11167900,7445,0,1765917800,13139.213355790002,28966.371629429996,53282.76876144 2025-12-16,20:43:22.000,350,11168125,8005,0,1765917801,13139.253773650002,30811.03731174,53282.6499804 2025-12-16,20:43:23.000,350,11167933,7845,0,1765917802,13139.449126639993,27121.59316104,53282.7897228 2025-12-16,20:43:24.000,350,11167875,7925,0,1765917803,13139.361554609997,35422.373732969994,53282.71286448 2025-12-16,20:43:25.000,350,11167989,7005,0,1765917804,13139.361554609997,30349.770441059998,53282.81767128 2025-12-16,20:43:27.000,350,11167915,7725,0,1765917806,13139.314400440002,31271.768448539995,53282.88055536 2025-12-16,20:43:28.000,350,11167975,8165,0,1765917807,13139.247037339992,30810.56502003,53282.86658112 2025-12-16,20:43:29.000,350,11167836,7365,0,1765917808,13139.233564720002,27582.4088874,53282.803697040006 2025-12-16,20:43:30.000,350,11168090,7445,0,1765917809,13139.172937930001,29888.158163009997,53282.89452960001 2025-12-16,20:43:31.000,350,11167817,8005,0,1765917810,13139.132520070001,30349.25585457,53282.999336400004 2025-12-16,20:43:32.000,350,11167850,7605,0,1765917811,13139.058420659996,28504.583123129996,53282.97837504 2025-12-16,20:43:33.000,350,11167990,7605,0,1765917812,13138.997793869996,30810.42403743,53283.020297760006 2025-12-16,20:43:34.000,350,11167863,8005,0,1765917813,13139.05168435,28504.70295834,53283.069207600005 2025-12-16,20:43:35.000,350,11167826,7565,0,1765917814,13139.038211729996,32654.948737140003,53282.999336400004 2025-12-16,20:43:36.000,350,11167899,7805,0,1765917815,13138.99105756,31732.661715330003,53282.96440080001 2025-12-16,20:43:38.000,350,11167889,7765,0,1765917817,13139.199883169997,26660.30514297,53283.00632352 2025-12-16,20:43:39.000,350,11167828,7565,0,1765917818,13139.226828409992,31272.008118960002,53282.93645232 2025-12-16,20:43:40.000,350,11167912,7685,0,1765917819,13139.327873059992,30349.777490189997,53283.02728488 2025-12-16,20:43:41.000,350,11167822,7845,0,1765917820,13139.287455199992,30349.981914959993,53282.93645232 2025-12-16,20:43:42.000,350,11167823,8005,0,1765917821,13139.273982580002,35422.47242079,53282.86658112 2025-12-16,20:43:43.000,350,11167838,7245,0,1765917822,13139.159465309996,34039.01721612,53282.88754248 2025-12-16,20:43:44.000,350,11167876,7165,0,1765917823,13139.105574829991,30349.798637579996,53282.91549096 2025-12-16,20:43:45.000,350,11167857,8165,0,1765917824,13138.96411231999,29888.545865160006,53282.96440080001 2025-12-16,20:43:46.000,350,11167930,7525,0,1765917825,13138.84959505,29427.271945350003,53282.88055536 2025-12-16,20:43:47.000,350,11167765,7885,0,1765917826,13138.72160515999,25738.0040229,53282.950426560004 2025-12-16,20:43:49.000,350,11167858,7565,0,1765917828,13138.499306929989,28965.892288589996,53282.901516720005 2025-12-16,20:43:50.000,350,11167744,7565,0,1765917829,13138.418471209989,26660.072521680006,53282.852606880006 2025-12-16,20:43:51.000,350,11167783,8085,0,1765917830,13138.337635489988,26659.994981249998,53282.859594 2025-12-16,20:43:52.000,350,11167671,8085,0,1765917831,13138.155755120002,32655.160211039998,53282.90850384 2025-12-16,20:43:53.000,350,11167848,7445,0,1765917832,13138.196172980002,25737.595173359994,53282.96440080001 2025-12-16,20:43:54.000,350,11167737,8165,0,1765917833,13138.243327149998,28043.471333309993,53282.81767128 2025-12-16,20:43:55.000,350,11167914,7525,0,1765917834,13138.196172980002,30810.452233949996,53282.831645520004 2025-12-16,20:43:56.000,350,11167761,7045,0,1765917835,13138.357844419988,25276.69485744,53282.88055536 2025-12-16,20:43:57.000,350,11167792,7565,0,1765917836,13138.411734899993,27121.318244969996,53282.782735680004 2025-12-16,20:43:58.000,350,11167830,7685,0,1765917837,13138.593615269994,28043.668708950005,53282.76876144 2025-12-16,20:44:00.000,350,11167861,7805,0,1765917839,13138.90348552999,31272.304182420005,53282.76876144 2025-12-16,20:44:01.000,350,11167829,7965,0,1765917840,13139.038211729996,26660.671697729995,53282.859594 2025-12-16,20:44:02.000,350,11167944,7484,0,1765917841,13139.260509959997,27583.092653009997,53282.74780008 2025-12-16,20:44:03.000,350,11167792,7484,0,1765917842,13139.395236160002,27583.19838996,53282.803697040006 2025-12-16,20:44:04.000,350,11167711,8045,0,1765917843,13139.597325459988,29427.899317920004,53282.71286448 2025-12-16,20:44:05.000,350,11167823,7965,0,1765917844,13139.82636,25738.687788509997,53282.663954640004 2025-12-16,20:44:06.000,350,11167841,7805,0,1765917845,13139.90045940999,32656.11184359,53282.79670992001 2025-12-16,20:44:07.000,350,11167854,7645,0,1765917846,13140.04192191999,29889.180286860006,53282.901516720005 2025-12-16,20:44:08.000,350,11167781,8005,0,1765917847,13140.10928502,36806.57614542,53282.91549096 2025-12-16,20:44:09.000,350,11167814,7484,0,1765917848,13140.25074753,27583.346421690003,53282.96440080001 2025-12-16,20:44:11.000,350,11167746,7285,0,1765917850,13140.19012074,28044.479358900004,53282.859594 2025-12-16,20:44:12.000,350,11167775,8125,0,1765917851,13140.10928502,25738.567953300008,53282.81068416 2025-12-16,20:44:13.000,350,11167652,7565,0,1765917852,13140.136230259996,31272.254838509994,53282.9294652 2025-12-16,20:44:14.000,350,11167862,7484,0,1765917853,13139.994767749995,31733.423021370007,53282.971387920006 2025-12-16,20:44:15.000,350,11167760,7565,0,1765917854,13140.00824037,28966.34343291,53282.95741368 2025-12-16,20:44:16.000,350,11167643,8045,0,1765917855,13139.94087726999,28043.978870670006,53282.95741368 2025-12-16,20:44:17.000,350,11167694,7525,0,1765917856,13139.98129512999,31272.156150690003,53282.88055536 2025-12-16,20:44:18.000,350,11167674,7565,0,1765917857,13139.94087726999,27121.635455819996,53282.94343944001 2025-12-16,20:44:19.000,350,11167706,7365,0,1765917858,13139.98129512999,26660.509567739995,53282.971387920006 2025-12-16,20:44:20.000,350,11167856,7445,0,1765917859,13140.00150405999,28505.104758750007,53282.98536216 2025-12-16,20:44:22.000,350,11167673,8005,0,1765917861,13140.04865823,26660.417929050003,53283.00632352 2025-12-16,20:44:23.000,350,11167419,8125,0,1765917862,13140.06213084999,30810.846985230004,53282.96440080001 2025-12-16,20:44:24.000,350,11167554,7605,0,1765917863,13140.08907609,24354.400786500002,53283.020297760006 2025-12-16,20:44:25.000,350,11167671,8085,0,1765917864,13140.156439189996,32193.82284906,53283.09715608 2025-12-16,20:44:26.000,350,11167734,7405,0,1765917865,13140.10254870999,33116.19446042999,53283.04125912001 2025-12-16,20:44:27.000,350,11167736,7484,0,1765917866,13140.12949395,31271.38074639,53283.07619472 2025-12-16,20:44:28.000,350,11167608,7605,0,1765917867,13140.035185609995,29426.799653640002,53283.139078800006 2025-12-16,20:44:29.000,350,11167723,8125,0,1765917868,13139.98129512999,29426.67981843,53283.20895000001 2025-12-16,20:44:30.000,350,11167772,7445,0,1765917869,13140.014976679995,28504.7170566,53283.09715608 2025-12-16,20:44:31.000,350,11167598,7685,0,1765917870,13140.12275763999,29427.00407841,53283.1740144 2025-12-16,20:44:33.000,350,11167537,7965,0,1765917872,13140.136230259996,28966.026222059998,53283.285808320004 2025-12-16,20:44:34.000,350,11167615,7965,0,1765917873,13140.277692769996,31733.084663129994,53283.21593712 2025-12-16,20:44:35.000,350,11167641,7845,0,1765917874,13140.372001110001,33116.56806432,53283.167027280004 2025-12-16,20:44:36.000,350,11167621,7845,0,1765917875,13140.479782069997,28505.33738004,53283.14606592 2025-12-16,20:44:37.000,350,11167742,7445,0,1765917876,13140.614508270002,29888.658651239995,53283.07619472 2025-12-16,20:44:38.000,350,11167541,8165,0,1765917877,13140.782916019998,29427.708991410007,53283.306769680006 2025-12-16,20:44:39.000,350,11167752,7565,0,1765917878,13140.883960669998,34500.26998854001,53283.25087272 2025-12-16,20:44:40.000,350,11167509,8165,0,1765917879,13140.971532699994,25277.230591319996,53283.34869240001 2025-12-16,20:44:41.000,350,11167616,7565,0,1765917880,13141.20056723999,23893.803583169996,53283.236898480005 2025-12-16,20:44:42.000,350,11167622,7765,0,1765917881,13141.26793034,34500.255890279994,53283.26484696 2025-12-16,20:44:44.000,350,11167667,7845,0,1765917883,13141.530646430001,30350.094701039998,53283.37664088001 2025-12-16,20:44:45.000,350,11167622,7685,0,1765917884,13141.598009529996,31272.51565632,53283.36266664 2025-12-16,20:44:46.000,350,11167497,7805,0,1765917885,13141.725999419992,32194.880218560007,53283.306769680006 2025-12-16,20:44:47.000,350,11167538,7645,0,1765917886,13141.921352409998,31733.923509600005,53283.46747344001 2025-12-16,20:44:48.000,350,11167531,8005,0,1765917887,13141.827044069993,30350.524697970002,53283.39061512 2025-12-16,20:44:49.000,350,11167561,7885,0,1765917888,13141.934825029988,24355.634384250006,53283.502409040004 2025-12-16,20:44:50.000,350,11167729,7885,0,1765917889,13141.934825029988,28045.00804365,53283.43952496 2025-12-16,20:44:51.000,350,11167445,7765,0,1765917890,13141.941561339998,27584.02313817,53283.502409040004 2025-12-16,20:44:52.000,350,11167503,7805,0,1765917891,13141.934825029988,30350.8842036,53283.59324160001 2025-12-16,20:44:53.000,350,11167631,8165,0,1765917892,13141.853989310002,27583.938548610007,53283.50939616 2025-12-16,20:44:55.000,350,11167612,7365,0,1765917894,13141.611482150001,32195.056446810006,53283.66311280001 2025-12-16,20:44:56.000,350,11167569,7045,0,1765917895,13141.476755949996,34500.735231119994,53283.6281772 2025-12-16,20:44:57.000,350,11167385,7845,0,1765917896,13141.30161188999,25277.18124741,53283.70503552 2025-12-16,20:44:58.000,350,11167620,7484,0,1765917897,13141.26119402999,26199.059419679994,53283.60721584 2025-12-16,20:44:59.000,350,11167568,7525,0,1765917898,13141.03889579999,28043.330350710006,53283.72599688 2025-12-16,20:45:00.000,350,11167588,7565,0,1765917899,13140.883960669998,29887.396856969994,53283.91464912 2025-12-16,20:45:01.000,350,11167556,7525,0,1765917900,13140.695343990003,27120.48644763,53283.73298400001 2025-12-16,20:45:02.000,350,11167585,7925,0,1765917901,13140.641453509998,32192.955806070007,53283.46048632 2025-12-16,20:45:03.000,350,11167564,7445,0,1765917902,13140.540408859997,30348.240779850006,53283.66311280001 2025-12-16,20:45:04.000,350,11167645,7805,0,1765917903,13140.681871369998,28964.771476919996,53283.66311280001 2025-12-16,20:45:06.000,350,11167330,7405,0,1765917905,13140.782916019998,27581.259879210003,53283.572280240005 2025-12-16,20:45:07.000,350,11167402,7725,0,1765917906,13140.910905909994,31270.661735129994,53283.67708704 2025-12-16,20:45:08.000,350,11167673,7685,0,1765917907,13141.092786279994,29425.996052820003,53283.58625448 2025-12-16,20:45:09.000,350,11167503,8325,0,1765917908,13141.09952258999,28042.639535969996,53283.71202264001 2025-12-16,20:45:10.000,350,11167602,7405,0,1765917909,13141.496964879996,33576.530845949994,53283.4884348 2025-12-16,20:45:11.000,350,11167645,8085,0,1765917910,13141.631691080001,31732.083686669997,53283.502409040004 2025-12-16,20:45:12.000,350,11167584,7845,0,1765917911,13141.712526800002,28965.180326460002,53283.572280240005 2025-12-16,20:45:13.000,350,11167645,8005,0,1765917912,13141.793362520002,33576.79871289,53283.49542192001 2025-12-16,20:45:14.000,350,11167511,7965,0,1765917913,13141.847252999993,27120.747265440004,53283.67708704 2025-12-16,20:45:15.000,350,11167556,7405,0,1765917914,13141.732735730002,31271.119928579996,53283.453499200004 2025-12-16,20:45:17.000,350,11167314,7605,0,1765917916,13141.598009529996,35882.597332410005,53283.46747344001 2025-12-16,20:45:18.000,350,11167572,7525,0,1765917917,13141.537382739996,27582.169216979994,53283.49542192001 2025-12-16,20:45:19.000,350,11167630,7685,0,1765917918,13141.38918392,32654.955786270002,53283.642151440006 2025-12-16,20:45:20.000,350,11167509,8125,0,1765917919,13141.04563211,29888.052426060007,53283.43952496 2025-12-16,20:45:21.000,350,11167400,7405,0,1765917920,13140.843542809998,30810.57911829,53283.502409040004 2025-12-16,20:45:22.000,350,11167566,7484,0,1765917921,13140.735761849988,30810.635511329994,53283.59324160001 2025-12-16,20:45:23.000,350,11167507,7965,0,1765917922,13140.627980889993,32194.203502079996,53283.572280240005 2025-12-16,20:45:24.000,350,11167212,7605,0,1765917923,13140.553881480002,31733.204498339997,53283.46048632 2025-12-16,20:45:25.000,350,11167424,7565,0,1765917924,13140.479782069997,29427.539812289993,53283.306769680006 2025-12-16,20:45:26.000,350,11167467,7885,0,1765917925,13140.459573139997,27582.930523019997,53283.37664088001 2025-12-16,20:45:28.000,350,11167473,7845,0,1765917927,13140.486518379992,34039.313279580005,53283.334718160004 2025-12-16,20:45:29.000,350,11167355,7965,0,1765917928,13140.627980889993,33117.131994719995,53283.18100152001 2025-12-16,20:45:30.000,350,11167758,7405,0,1765917929,13140.735761849988,23432.93146377,53283.11113032001 2025-12-16,20:45:31.000,350,11167314,7805,0,1765917930,13140.850279119994,31733.754330480006,53283.167027280004 2025-12-16,20:45:32.000,350,11167527,7645,0,1765917931,13140.97826900999,33578.271981059996,53283.09715608 2025-12-16,20:45:33.000,350,11167324,7605,0,1765917932,13141.11973151999,29427.765384450002,53283.167027280004 2025-12-16,20:45:34.000,350,11167364,7605,0,1765917933,13141.315084509995,31272.416968499994,53283.069207600005 2025-12-16,20:45:35.000,350,11167409,8005,0,1765917934,13141.42960178,30811.474357800005,53282.97837504 2025-12-16,20:45:36.000,350,11167442,7325,0,1765917935,13141.483492259991,27583.36051995,53282.971387920006 2025-12-16,20:45:37.000,350,11167583,8125,0,1765917936,13141.47001964,27121.92447015,53283.02728488 2025-12-16,20:45:39.000,350,11167347,7645,0,1765917938,13141.30161188999,29889.046353390004,53282.97837504 2025-12-16,20:45:40.000,350,11167243,7805,0,1765917939,13141.28813927,33117.05445429,53283.034272 2025-12-16,20:45:41.000,350,11167418,7445,0,1765917940,13141.092786279994,26660.636452079998,53283.08318184 2025-12-16,20:45:42.000,350,11167357,8005,0,1765917941,13140.910905909994,25277.01206829,53283.1041432 2025-12-16,20:45:43.000,350,11167568,7484,0,1765917942,13140.803124949998,31271.86008723,53283.02728488 2025-12-16,20:45:44.000,350,11167514,7484,0,1765917943,13140.695343990003,26199.01007577,53283.11113032001 2025-12-16,20:45:45.000,350,11167500,7845,0,1765917944,13140.587563029992,28965.596225129993,53283.04824624 2025-12-16,20:45:46.000,350,11167377,8125,0,1765917945,13140.702080299998,29887.735215210007,53282.95741368 2025-12-16,20:45:47.000,350,11167266,7405,0,1765917946,13140.553881480002,30348.77651373,53283.118117440004 2025-12-16,20:45:48.000,350,11167363,8045,0,1765917947,13140.668398749993,30348.677825909996,53283.118117440004 2025-12-16,20:45:50.000,350,11167423,7805,0,1765917949,13141.04563211,31731.519756270005,53283.02728488 2025-12-16,20:45:51.000,350,11167487,7885,0,1765917950,13141.34876606,26658.733186979996,53282.971387920006 2025-12-16,20:45:52.000,350,11167277,7605,0,1765917951,13141.604745839992,30347.81078292,53283.04824624 2025-12-16,20:45:53.000,350,11167203,7885,0,1765917952,13141.860725619998,27580.63955577,53282.97837504 2025-12-16,20:45:54.000,350,11167571,7925,0,1765917953,13142.008924439993,28963.91148306,53283.1041432 2025-12-16,20:45:55.000,350,11167432,7645,0,1765917954,13142.32553101,27580.16021493,53283.14606592 2025-12-16,20:45:56.000,350,11167482,7445,0,1765917955,13142.473729829995,28502.658710639997,53283.09016896001 2025-12-16,20:45:57.000,350,11167354,7484,0,1765917956,13142.850963190001,28041.33544692,53283.04824624 2025-12-16,20:45:58.000,350,11167241,7885,0,1765917957,13142.891381050002,28963.707058290005,53283.04824624 2025-12-16,20:45:59.000,350,11167395,7805,0,1765917958,13143.012634630002,29424.804749849995,53283.08318184 2025-12-16,20:46:01.000,350,11167230,7245,0,1765917960,13143.073261420002,35881.5611103,53283.13209168001 2025-12-16,20:46:02.000,350,11167116,7484,0,1765917961,13143.214723929988,27119.725141589995,53283.02728488 2025-12-16,20:46:03.000,350,11167147,8045,0,1765917962,13143.005898319992,29886.776533530006,53283.21593712 2025-12-16,20:46:04.000,350,11167173,7925,0,1765917963,13142.985689389992,26197.87516584,53283.19497576 2025-12-16,20:46:05.000,350,11167181,7805,0,1765917964,13143.053052490002,30348.339467669997,53283.187988640006 2025-12-16,20:46:06.000,350,11167135,7925,0,1765917965,13143.093470350002,28042.59019206,53283.20196288 2025-12-16,20:46:07.000,350,11167300,7365,0,1765917966,13143.059788799997,31732.090735799997,53283.285808320004 2025-12-16,20:46:08.000,350,11167437,8005,0,1765917967,13143.019370939997,33115.32036831,53283.32074392 2025-12-16,20:46:09.000,350,11167371,7965,0,1765917968,13143.127151899993,29426.01720021,53283.3137568 2025-12-16,20:46:10.000,350,11167281,8405,0,1765917969,13143.093470350002,31270.527801660006,53283.41157648 2025-12-16,20:46:12.000,350,11167431,7845,0,1765917971,13143.207987619993,28503.321328859995,53283.4185636 2025-12-16,20:46:13.000,350,11167247,7885,0,1765917972,13143.234932859988,31731.026317170006,53283.51638328001 2025-12-16,20:46:14.000,350,11167397,7845,0,1765917973,13143.187778689993,28502.884282800005,53283.53035752 2025-12-16,20:46:15.000,350,11167140,7484,0,1765917974,13143.100206659998,32191.686962670006,53283.50939616 2025-12-16,20:46:16.000,350,11167342,7605,0,1765917975,13142.978953079997,27119.111867280008,53283.59324160001 2025-12-16,20:46:17.000,350,11167068,7645,0,1765917976,13143.046316179993,32652.636622499995,53283.474460560006 2025-12-16,20:46:18.000,350,11167297,7885,0,1765917977,13142.857699499997,28963.883286540004,53283.572280240005 2025-12-16,20:46:19.000,350,11167172,7405,0,1765917978,13142.702764369991,28502.672808899995,53283.51638328001 2025-12-16,20:46:20.000,350,11167167,7925,0,1765917979,13142.615192339996,28041.772492980002,53283.60721584 2025-12-16,20:46:21.000,350,11167128,7605,0,1765917980,13142.39963041999,26658.35958309,53283.50939616 2025-12-16,20:46:23.000,350,11167233,8005,0,1765917982,13142.46699352,26197.87516584,53283.61420296001 2025-12-16,20:46:24.000,350,11167246,7245,0,1765917983,13142.54782924,26659.254822600007,53283.502409040004 2025-12-16,20:46:25.000,350,11167318,7725,0,1765917984,13142.46025720999,36343.63863093,53283.51638328001 2025-12-16,20:46:26.000,350,11167240,7365,0,1765917985,13142.635401269996,32193.385802999997,53283.49542192001 2025-12-16,20:46:27.000,350,11167117,7965,0,1765917986,13142.635401269996,30809.951745719998,53283.49542192001 2025-12-16,20:46:28.000,350,11167061,8165,0,1765917987,13142.574774479996,30809.76846834,53283.48144768 2025-12-16,20:46:29.000,350,11167172,7605,0,1765917988,13142.52762031,23892.238676310008,53283.355679520006 2025-12-16,20:46:30.000,350,11167134,7365,0,1765917989,13142.56130185999,29426.003101950002,53283.39061512 2025-12-16,20:46:31.000,350,11167070,7484,0,1765917990,13142.46025720999,30808.859130569996,53283.54433176001 2025-12-16,20:46:32.000,350,11167020,7645,0,1765917991,13142.36594887,25735.76239956,53283.43952496 2025-12-16,20:46:34.000,350,11167095,8005,0,1765917993,13142.008924439993,33113.25497322,53283.572280240005 2025-12-16,20:46:35.000,350,11167224,7405,0,1765917994,13141.773153590002,33573.92266785,53283.43952496 2025-12-16,20:46:36.000,350,11167186,7445,0,1765917995,13141.598009529996,29423.373776459994,53283.6281772 2025-12-16,20:46:37.000,350,11167182,7525,0,1765917996,13141.40265653999,27578.475472859995,53283.55131888 2025-12-16,20:46:38.000,350,11167199,7965,0,1765917997,13141.36897499,31267.40503707,53283.502409040004 2025-12-16,20:46:39.000,350,11167332,7484,0,1765917998,13141.355502369996,27117.25794609,53283.523370400006 2025-12-16,20:46:40.000,350,11167087,8085,0,1765917999,13141.36897499,23889.29213997,53283.50939616 2025-12-16,20:46:41.000,350,11167164,7484,0,1765918000,13141.483492259991,27578.489571119993,53283.44651208001 2025-12-16,20:46:42.000,350,11167126,7484,0,1765918001,13141.651900010002,29423.211646469994,53283.474460560006 2025-12-16,20:46:43.000,350,11167289,7725,0,1765918002,13141.928088719993,30345.653749139994,53283.32074392 2025-12-16,20:46:45.000,350,11167082,7205,0,1765918004,13142.42657566,28501.48855506,53283.27882120001 2025-12-16,20:46:46.000,350,11167131,7805,0,1765918005,13142.790336400001,33113.11399062,53283.334718160004 2025-12-16,20:46:47.000,350,11167252,7365,0,1765918006,13142.992425700002,31268.645683950002,53283.36965376 2025-12-16,20:46:48.000,350,11167014,7645,0,1765918007,13143.275350719989,26657.457294449996,53283.2438856 2025-12-16,20:46:49.000,350,11167186,7484,0,1765918008,13143.450494779994,31730.173372439996,53283.25087272 2025-12-16,20:46:50.000,350,11167142,7165,0,1765918009,13143.69973824999,31730.44828851,53283.18100152001 2025-12-16,20:46:51.000,350,11167194,7765,0,1765918010,13143.794046589996,30347.119968180006,53283.306769680006 2025-12-16,20:46:52.000,350,11167149,7885,0,1765918011,13143.868146,27580.357590569998,53283.22991136001 2025-12-16,20:46:53.000,350,11167095,7925,0,1765918012,13143.955718029996,30808.252905390007,53283.29279544 2025-12-16,20:46:54.000,350,11167116,7325,0,1765918013,13143.82099182999,26657.929586159997,53283.36266664 2025-12-16,20:46:56.000,350,11166938,7405,0,1765918015,13143.60542991,31269.047484359995,53283.53035752 2025-12-16,20:46:57.000,350,11167091,7845,0,1765918016,13143.47744001999,30807.611434560007,53283.42555072001 2025-12-16,20:46:58.000,350,11167013,7965,0,1765918017,13143.362922749999,33113.27612061,53283.50939616 2025-12-16,20:46:59.000,350,11167103,7965,0,1765918018,13143.160833449998,29423.895412080004,53283.53035752 2025-12-16,20:47:00.000,350,11167096,7484,0,1765918019,13143.093470350002,29423.79672426,53283.50939616 2025-12-16,20:47:01.000,350,11167048,7565,0,1765918020,13142.918326289997,30345.89341956,53283.58625448 2025-12-16,20:47:02.000,350,11166991,7965,0,1765918021,13142.824017949992,27579.109894559995,53283.572280240005 2025-12-16,20:47:03.000,350,11167065,7965,0,1765918022,13142.675819129996,25273.402913729995,53283.621190080004 2025-12-16,20:47:04.000,350,11166993,7965,0,1765918023,13142.58151078999,32651.663842559996,53283.67708704 2025-12-16,20:47:05.000,350,11167058,7445,0,1765918024,13142.473729829995,30807.125044589993,53283.65612568 2025-12-16,20:47:07.000,350,11166925,8085,0,1765918026,13142.163859569999,31729.940751150003,53283.59324160001 2025-12-16,20:47:08.000,350,11167029,7885,0,1765918027,13142.109969089994,28963.509682649994,53283.71900976 2025-12-16,20:47:09.000,350,11167014,7325,0,1765918028,13141.941561339998,28041.539871689994,53283.6980484 2025-12-16,20:47:10.000,350,11167120,7405,0,1765918029,13141.786626209992,32192.39187567,53283.65612568 2025-12-16,20:47:11.000,350,11167040,7285,0,1765918030,13141.624954769992,27581.365616159994,53283.71900976 2025-12-16,20:47:12.000,350,11167136,7245,0,1765918031,13141.40939285,29887.375709579996,53283.70503552 2025-12-16,20:47:13.000,350,11167010,7685,0,1765918032,13141.14667676,31732.464339690006,53283.65612568 2025-12-16,20:47:14.000,350,11167007,7885,0,1765918033,13140.944587459999,33116.173313039995,53283.55131888 2025-12-16,20:47:15.000,350,11166955,7845,0,1765918034,13140.654926130002,28965.99097641,53283.53035752 2025-12-16,20:47:16.000,350,11167026,7405,0,1765918035,13140.439364209997,27582.683803470005,53283.572280240005 2025-12-16,20:47:18.000,350,11166913,7885,0,1765918037,13140.00824037,28966.16015553,53283.48144768 2025-12-16,20:47:19.000,350,11166970,7525,0,1765918038,13139.92740465,31271.951725920007,53283.39760224001 2025-12-16,20:47:20.000,350,11167045,7965,0,1765918039,13139.873514169994,29427.434075340003,53283.49542192001 2025-12-16,20:47:21.000,350,11166956,7525,0,1765918040,13139.772469519994,30349.43913195,53283.4185636 2025-12-16,20:47:22.000,350,11167028,7845,0,1765918041,13139.913932029995,32193.731210369995,53283.355679520006 2025-12-16,20:47:23.000,350,11167022,7405,0,1765918042,13139.98803144,34038.199517040004,53283.34170528 2025-12-16,20:47:24.000,350,11166973,7685,0,1765918043,13140.08233977999,27581.76741657,53283.20895000001 2025-12-16,20:47:25.000,350,11166924,7245,0,1765918044,13140.297901699996,30348.409958970005,53283.1740144 2025-12-16,20:47:26.000,350,11166930,7685,0,1765918045,13140.378737419996,29426.0383476,53283.11113032001 2025-12-16,20:47:27.000,350,11166854,7525,0,1765918046,13140.540408859997,30809.232734460005,53283.118117440004 2025-12-16,20:47:29.000,350,11166938,7365,0,1765918048,13140.715552919988,30347.909470740007,53283.1740144 2025-12-16,20:47:30.000,350,11167013,7965,0,1765918049,13140.850279119994,26658.5499096,53283.13209168001 2025-12-16,20:47:31.000,350,11167044,7405,0,1765918050,13140.910905909994,23891.752286339994,53283.13209168001 2025-12-16,20:47:32.000,350,11166943,7805,0,1765918051,13141.133204139995,30808.887327090008,53283.19497576 2025-12-16,20:47:33.000,350,11166953,7805,0,1765918052,13141.24098509999,28041.998065139996,53283.08318184 2025-12-16,20:47:34.000,350,11166954,7605,0,1765918053,13141.40265653999,29425.38982764,53283.1041432 2025-12-16,20:47:35.000,350,11166951,7685,0,1765918054,13141.483492259991,32653.36973202,53283.07619472 2025-12-16,20:47:36.000,350,11166870,7405,0,1765918055,13141.658636319997,29886.487519200004,53283.11113032001 2025-12-16,20:47:37.000,350,11166820,7484,0,1765918056,13141.867461929993,31269.710102580008,53283.187988640006 2025-12-16,20:47:38.000,350,11167005,7845,0,1765918057,13141.934825029988,31730.582221980003,53283.20895000001 2025-12-16,20:47:40.000,350,11166839,7805,0,1765918059,13142.251431599994,27118.421052539998,53283.25087272 2025-12-16,20:47:41.000,350,11166884,7525,0,1765918060,13142.44004827999,28962.755425740004,53283.34869240001 2025-12-16,20:47:42.000,350,11166884,7685,0,1765918061,13142.60845603,29423.662790789997,53283.43952496 2025-12-16,20:47:43.000,350,11166984,7605,0,1765918062,13142.763391159991,26195.598296850003,53283.4884348 2025-12-16,20:47:44.000,350,11166873,7845,0,1765918063,13142.898117359997,33112.543011090005,53283.502409040004 2025-12-16,20:47:45.000,350,11166894,7565,0,1765918064,13142.978953079997,30806.934718079996,53283.61420296001 2025-12-16,20:47:46.000,350,11167008,7525,0,1765918065,13142.992425700002,32651.77662864,53283.502409040004 2025-12-16,20:47:47.000,350,11166802,7605,0,1765918066,13143.066525109993,29885.197528410004,53283.61420296001 2025-12-16,20:47:48.000,350,11166897,7845,0,1765918067,13143.100206659998,32652.43219773,53283.61420296001 2025-12-16,20:47:49.000,350,11166719,8045,0,1765918068,13143.053052490002,23430.097713509997,53283.68407416001 2025-12-16,20:47:51.000,350,11166677,7325,0,1765918070,13142.837490569997,32192.87121651,53283.739971120005 2025-12-16,20:47:52.000,350,11166678,7484,0,1765918071,13142.5882471,20664.49139322,53283.7679196 2025-12-16,20:47:53.000,350,11166944,7445,0,1765918072,13142.453520899995,24354.189312600007,53283.83080368001 2025-12-16,20:47:54.000,350,11166756,7484,0,1765918073,13142.244695289999,29427.039324059995,53283.82381656 2025-12-16,20:47:55.000,350,11166832,7645,0,1765918074,13142.069551229994,30349.7563428,53283.82381656 2025-12-16,20:47:56.000,350,11166825,7845,0,1765918075,13141.955033959988,31272.52270545,53283.79586808 2025-12-16,20:47:57.000,350,11166841,7765,0,1765918076,13141.813571450002,35423.09979336,53283.88670064 2025-12-16,20:47:58.000,350,11166965,7925,0,1765918077,13141.719263109997,27583.741172969996,53283.91464912 2025-12-16,20:47:59.000,350,11166829,8005,0,1765918078,13141.705790489992,25739.364504990008,53283.8727264 2025-12-16,20:48:00.000,350,11166870,7365,0,1765918079,13141.584536909992,28045.268861460005,53283.858752160006 2025-12-16,20:48:02.000,350,11166924,7325,0,1765918081,13141.3083482,28045.134927990002,53283.8727264 2025-12-16,20:48:03.000,350,11166760,7445,0,1765918082,13141.1062589,29428.611280049998,53283.92163624 2025-12-16,20:48:04.000,350,11166972,7484,0,1765918083,13140.823333879998,28505.901310440007,53283.91464912 2025-12-16,20:48:05.000,350,11166919,8125,0,1765918084,13140.594299340002,28044.50755542,53283.81682944 2025-12-16,20:48:06.000,350,11166850,7365,0,1765918085,13140.264220149991,33577.87018065,53283.78189384001 2025-12-16,20:48:07.000,350,11166855,8005,0,1765918086,13139.98129512999,27121.28299932,53283.788880960004 2025-12-16,20:48:08.000,350,11166749,7845,0,1765918087,13139.651215939994,33115.88429871001,53283.809842320006 2025-12-16,20:48:09.000,350,11166844,7365,0,1765918088,13139.280718889997,34037.76247098,53283.739971120005 2025-12-16,20:48:10.000,350,11166964,7484,0,1765918089,13139.071893280001,25736.622393419995,53283.642151440006 2025-12-16,20:48:11.000,350,11166800,7685,0,1765918090,13138.88327659999,24352.878174419995,53283.61420296001 2025-12-16,20:48:13.000,350,11166811,7725,0,1765918092,13138.566670029999,34958.77360026,53283.43253784 2025-12-16,20:48:14.000,350,11166708,7325,0,1765918093,13138.526252169999,32191.820896139994,53283.36266664 2025-12-16,20:48:15.000,350,11166878,7725,0,1765918094,13138.694659919995,28502.78559498,53283.37664088001 2025-12-16,20:48:16.000,350,11166719,8405,0,1765918095,13138.74181408999,36342.55306491,53283.27183408 2025-12-16,20:48:17.000,350,11166693,7765,0,1765918096,13139.024739109991,25275.235687530003,53283.25785984001 2025-12-16,20:48:18.000,350,11166827,7845,0,1765918097,13139.186410549992,27581.252830080004,53283.2438856 2025-12-16,20:48:19.000,350,11166706,7285,0,1765918098,13139.523226049998,28503.828866220007,53283.1740144 2025-12-16,20:48:20.000,350,11166772,7645,0,1765918099,13139.745524279999,31271.141075969994,53283.167027280004 2025-12-16,20:48:21.000,350,11166716,7565,0,1765918100,13139.96108619999,30810.276005699998,53283.16004016001 2025-12-16,20:48:22.000,350,11166696,7685,0,1765918101,13140.284429079991,28504.86508833,53283.1740144 2025-12-16,20:48:24.000,350,11166804,7405,0,1765918103,13140.648189819993,31272.19844547,53283.12510456 2025-12-16,20:48:25.000,350,11166725,7965,0,1765918104,13140.883960669998,29427.77948271,53283.22292424 2025-12-16,20:48:26.000,350,11166770,7445,0,1765918105,13141.025423179999,29427.92751444,53283.12510456 2025-12-16,20:48:27.000,350,11166704,7565,0,1765918106,13141.22077616999,36345.47845386001,53283.236898480005 2025-12-16,20:48:28.000,350,11166764,7445,0,1765918107,13141.38244760999,28044.817717140002,53283.20895000001 2025-12-16,20:48:29.000,350,11166796,7525,0,1765918108,13141.496964879996,31272.99499716,53283.25087272 2025-12-16,20:48:30.000,350,11166745,8045,0,1765918109,13141.638427389997,26200.236624390003,53283.2438856 2025-12-16,20:48:31.000,350,11166783,7645,0,1765918110,13141.699054179997,28967.27391807,53283.306769680006 2025-12-16,20:48:32.000,350,11166792,7525,0,1765918111,13141.752944660002,33578.807714940005,53283.25785984001 2025-12-16,20:48:33.000,350,11166645,7805,0,1765918112,13141.685581559992,34039.93360302001,53283.34869240001 2025-12-16,20:48:35.000,350,11166699,7765,0,1765918114,13141.598009529996,31272.755326740007,53283.53035752 2025-12-16,20:48:36.000,350,11166688,7445,0,1765918115,13141.44981071,33117.3857634,53283.49542192001 2025-12-16,20:48:37.000,350,11166700,7484,0,1765918116,13141.294875579995,27122.23463187,53283.4884348 2025-12-16,20:48:38.000,350,11166664,7525,0,1765918117,13141.11973151999,34500.59424852001,53283.50939616 2025-12-16,20:48:39.000,350,11166648,7565,0,1765918118,13140.904169599999,27583.078554749998,53283.56529312001 2025-12-16,20:48:40.000,350,11166699,7885,0,1765918119,13140.553881480002,34961.63554704,53283.621190080004 2025-12-16,20:48:41.000,350,11166825,7965,0,1765918120,13140.338319559996,26199.658595729998,53283.51638328001 2025-12-16,20:48:42.000,350,11166693,8045,0,1765918121,13140.02171298999,30811.20649086,53283.65612568 2025-12-16,20:48:43.000,350,11166623,7925,0,1765918122,13139.711842729994,29427.79358097,53283.58625448 2025-12-16,20:48:44.000,350,11166610,7365,0,1765918123,13139.442390329998,30349.91847279,53283.6281772 2025-12-16,20:48:46.000,350,11166667,8085,0,1765918125,13138.92369445999,32194.62644988,53283.558306 2025-12-16,20:48:47.000,350,11166619,7805,0,1765918126,13138.74181408999,35883.90847059,53283.50939616 2025-12-16,20:48:48.000,350,11166668,7405,0,1765918127,13138.546461099999,28044.338376300002,53283.46747344001 2025-12-16,20:48:49.000,350,11166651,7885,0,1765918128,13138.398262279989,30350.200437990003,53283.42555072001 2025-12-16,20:48:50.000,350,11166608,7484,0,1765918129,13138.256799770003,33578.335423230004,53283.34869240001 2025-12-16,20:48:51.000,350,11166620,7725,0,1765918130,13138.034501540002,32194.718088570007,53283.27882120001 2025-12-16,20:48:52.000,350,11166561,7845,0,1765918131,13137.919984269996,26660.544813390006,53283.19497576 2025-12-16,20:48:53.000,350,11166638,7365,0,1765918132,13137.717894969996,26660.424978180003,53283.18100152001 2025-12-16,20:48:54.000,350,11166689,7765,0,1765918133,13137.48886043,28965.892288589996,53283.2438856 2025-12-16,20:48:55.000,350,11166638,7484,0,1765918134,13137.273298509994,28504.420993139996,53283.139078800006 2025-12-16,20:48:57.000,350,11166515,7765,0,1765918136,13136.869119909992,31270.73927556,53283.020297760006 2025-12-16,20:48:58.000,350,11166665,7965,0,1765918137,13136.673766920001,28503.5891958,53282.92247808001 2025-12-16,20:48:59.000,350,11166630,7685,0,1765918138,13136.42452344999,33114.82692921,53282.95741368 2025-12-16,20:49:00.000,350,11166568,7405,0,1765918139,13136.276324629995,32192.427121319997,53282.76876144 2025-12-16,20:49:01.000,350,11166656,7685,0,1765918140,13136.087707949999,32192.215647420002,53282.77574856001 2025-12-16,20:49:02.000,350,11166710,6725,0,1765918141,13136.013608539994,28502.884282800005,53282.76177432 2025-12-16,20:49:03.000,350,11166499,8085,0,1765918142,13135.804782929998,28502.834938889995,53282.58709632001 2025-12-16,20:49:04.000,350,11166599,8005,0,1765918143,13135.683529349997,33575.36069037,53282.5451736 2025-12-16,20:49:05.000,350,11166475,7005,0,1765918144,13135.649847799992,25274.685855389995,53282.58709632001 2025-12-16,20:49:06.000,350,11166556,7484,0,1765918145,13135.643111489997,28963.692960030006,53282.566134960005 2025-12-16,20:49:08.000,350,11166541,7885,0,1765918147,13135.683529349997,27118.87219686,53282.50325088 2025-12-16,20:49:09.000,350,11166573,8245,0,1765918148,13135.643111489997,21585.072525569994,53282.45434104 2025-12-16,20:49:10.000,350,11166700,6725,0,1765918149,13135.697001970002,29424.198524670006,53282.39145696001 2025-12-16,20:49:11.000,350,11166584,7484,0,1765918150,13135.818255550003,36802.40306046,53282.37049560001 2025-12-16,20:49:12.000,350,11166619,8245,0,1765918151,13135.952981749993,26657.125985339997,53282.398444080005 2025-12-16,20:49:13.000,350,11166606,7645,0,1765918152,13136.033817469994,28962.769524000003,53282.398444080005 2025-12-16,20:49:14.000,350,11166545,8005,0,1765918153,13136.155071049994,31729.524852479997,53282.4054312 2025-12-16,20:49:15.000,350,11166390,6525,0,1765918154,13136.30326986999,28040.334470460002,53282.37049560001 2025-12-16,20:49:16.000,350,11166546,7285,0,1765918155,13136.3908419,32190.347627969997,53282.39145696001 2025-12-16,20:49:17.000,350,11166526,6685,0,1765918156,13136.478413929995,31268.152244850004,53282.468315280006 2025-12-16,20:49:19.000,350,11166536,7565,0,1765918158,13136.606403819991,31268.20158876,53282.300624400006 2025-12-16,20:49:20.000,350,11166550,7685,0,1765918159,13136.5929312,28501.411014629994,53282.38446984 2025-12-16,20:49:21.000,350,11166691,8165,0,1765918160,13136.539040719996,29423.76852774,53282.4054312 2025-12-16,20:49:22.000,350,11166488,7445,0,1765918161,13136.53230441,29884.901464950002,53282.42639256 2025-12-16,20:49:23.000,350,11166519,8005,0,1765918162,13136.42452344999,30346.118991719995,53282.517225120006 2025-12-16,20:49:24.000,350,11166481,7765,0,1765918163,13136.28979725,28040.35561785,53282.35652136 2025-12-16,20:49:25.000,350,11166506,7285,0,1765918164,13136.14159842999,28501.608390270005,53282.41241832 2025-12-16,20:49:26.000,350,11166416,7565,0,1765918165,13135.912563889993,29884.788678869998,53282.48228952 2025-12-16,20:49:27.000,350,11166441,8125,0,1765918166,13135.777837690002,27117.892367790002,53282.52421224 2025-12-16,20:49:28.000,350,11166356,7405,0,1765918167,13135.501648979996,28501.220688119996,53282.636006160006 2025-12-16,20:49:30.000,350,11166628,7605,0,1765918169,13134.875172149994,29884.27409238,53282.468315280006 2025-12-16,20:49:31.000,350,11166426,6685,0,1765918170,13134.679819159988,34495.589366219996,53282.46132816001 2025-12-16,20:49:32.000,350,11166450,7645,0,1765918171,13134.417103070002,28039.474476600008,53282.496263760004 2025-12-16,20:49:33.000,350,11166569,7165,0,1765918172,13134.120705429996,29883.907537620005,53282.4753024 2025-12-16,20:49:34.000,350,11166401,7965,0,1765918173,13133.90514350999,31267.285201859995,53282.349534240006 2025-12-16,20:49:35.000,350,11166392,7525,0,1765918174,13133.689581589999,32189.318454990003,53282.30761152 2025-12-16,20:49:36.000,350,11166493,7845,0,1765918175,13133.527910149998,32189.142226740005,53282.24472744 2025-12-16,20:49:37.000,350,11166489,7965,0,1765918176,13133.406656569998,29422.04149089,53282.27267592001 2025-12-16,20:49:38.000,350,11166448,7445,0,1765918177,13133.197830960002,28960.584293699998,53282.23774032 2025-12-16,20:49:39.000,350,11166402,7565,0,1765918178,13132.989005349991,28038.318419279996,53282.17485624001 2025-12-16,20:49:41.000,350,11166366,7484,0,1765918180,13132.800388669995,27115.467467070004,53281.98620400001 2025-12-16,20:49:42.000,350,11166410,7445,0,1765918181,13132.658926159995,27115.263042299994,53282.0211396 2025-12-16,20:49:43.000,350,11166527,7965,0,1765918182,13132.62524460999,29881.863289920002,53281.91633280001 2025-12-16,20:49:44.000,350,11166404,7484,0,1765918183,13132.62524460999,31265.1563646,53281.91633280001 2025-12-16,20:49:45.000,350,11166497,8125,0,1765918184,13132.61177199,27576.240898649994,53281.86043584 2025-12-16,20:49:46.000,350,11166409,7925,0,1765918185,13132.62524460999,29881.750503839998,53281.727680560005 2025-12-16,20:49:47.000,350,11166478,7565,0,1765918186,13132.69260771,28037.32449195,53281.825500240004 2025-12-16,20:49:48.000,350,11166279,7765,0,1765918187,13132.7532345,32187.556172490004,53281.68575784 2025-12-16,20:49:49.000,350,11166312,7365,0,1765918188,13132.78691604999,28037.6417028,53281.59492528 2025-12-16,20:49:50.000,350,11166358,7445,0,1765918189,13132.76670711999,33571.300391490004,53281.62287376001 2025-12-16,20:49:52.000,350,11166352,6565,0,1765918191,13132.76670711999,27115.615498800005,53281.53204120001 2025-12-16,20:49:53.000,350,11166374,7685,0,1765918192,13132.72628925999,23887.868215709997,53281.47614424 2025-12-16,20:49:54.000,350,11166398,7725,0,1765918193,13132.699344019995,30343.51081362,53281.40627304 2025-12-16,20:49:55.000,350,11166420,7484,0,1765918194,13132.65218985,28037.909569740004,53281.46915712 2025-12-16,20:49:56.000,350,11166400,7645,0,1765918195,13132.578090439994,32187.979120289994,53281.441208640004 2025-12-16,20:49:57.000,350,11166357,8085,0,1765918196,13132.60503567999,27576.699092099996,53281.441208640004 2025-12-16,20:49:58.000,350,11166475,7845,0,1765918197,13132.618508299995,31726.691102220007,53281.39928592 2025-12-16,20:49:59.000,350,11166375,8005,0,1765918198,13132.61177199,21581.97090837,53281.47614424 2025-12-16,20:50:00.000,350,11166299,8085,0,1765918199,13132.65218985,29881.954928609994,53281.30146624 2025-12-16,20:50:01.000,350,11166482,7525,0,1765918200,13132.74649818999,30804.100967820006,53281.273517760004 2025-12-16,20:50:03.000,350,11166359,7885,0,1765918202,13133.015950590001,33109.51893432,53281.294479120006 2025-12-16,20:50:04.000,350,11166352,7445,0,1765918203,13133.150676789992,27114.847143630002,53281.33640184001 2025-12-16,20:50:05.000,350,11166256,7565,0,1765918204,13133.224776199997,28036.964986320003,53281.36435032001 2025-12-16,20:50:06.000,350,11166330,7484,0,1765918205,13133.332557159993,26653.488634260008,53281.273517760004 2025-12-16,20:50:07.000,350,11166323,7205,0,1765918206,13133.346029779997,27114.529932780002,53281.23159504 2025-12-16,20:50:08.000,350,11166325,7965,0,1765918207,13133.346029779997,23886.613470569995,53281.30845336 2025-12-16,20:50:09.000,350,11166348,7245,0,1765918208,13133.305611919997,25730.933745510003,53281.31544048001 2025-12-16,20:50:10.000,350,11166369,8125,0,1765918209,13133.137204170001,27114.156328890007,53281.392298800005 2025-12-16,20:50:11.000,350,11166416,7525,0,1765918210,13132.989005349991,28497.48464922,53281.35037608 2025-12-16,20:50:12.000,350,11166440,7445,0,1765918211,13132.89469701,26191.890454470005,53281.3573632 2025-12-16,20:50:14.000,350,11166388,6645,0,1765918213,13132.48378209999,26652.966998639997,53281.31544048001 2025-12-16,20:50:15.000,350,11166484,7325,0,1765918214,13132.409682689999,28497.696123119997,53281.35037608 2025-12-16,20:50:16.000,350,11166411,7885,0,1765918215,13132.369264829998,28036.774659810006,53281.37133744 2025-12-16,20:50:17.000,350,11166261,7685,0,1765918216,13132.362528519989,33570.41925024,53281.32941472 2025-12-16,20:50:18.000,350,11166208,7405,0,1765918217,13132.423155309989,32187.196666860007,53281.2525564 2025-12-16,20:50:19.000,350,11166283,8165,0,1765918218,13132.497254719994,33109.63876953001,53281.224607920005 2025-12-16,20:50:20.000,350,11166316,6845,0,1765918219,13132.618508299995,30804.263097810006,53281.36435032001 2025-12-16,20:50:21.000,350,11166275,7285,0,1765918220,13132.739761879995,30804.48866997,53281.33640184001 2025-12-16,20:50:22.000,350,11166227,7885,0,1765918221,13132.90816962999,28037.853176699995,53281.26653064001 2025-12-16,20:50:23.000,350,11166353,7845,0,1765918222,13133.110258929992,28498.986113909996,53281.294479120006 2025-12-16,20:50:25.000,350,11166329,8045,0,1765918224,13133.494228599993,34954.720350510004,53281.224607920005 2025-12-16,20:50:26.000,350,11166353,7645,0,1765918225,13133.642427419989,26654.489610720004,53281.23159504 2025-12-16,20:50:27.000,350,11166291,8085,0,1765918226,13133.8310441,35415.74755077,53281.21063368 2025-12-16,20:50:28.000,350,11166324,7405,0,1765918227,13133.97250661,29882.102960339995,53281.21762080001 2025-12-16,20:50:29.000,350,11166319,8085,0,1765918228,13133.999451849995,27115.17845274,53281.126788240006 2025-12-16,20:50:30.000,350,11166270,7325,0,1765918229,13134.09376019,28498.386937860007,53281.20364656 2025-12-16,20:50:31.000,350,11166316,7484,0,1765918230,13134.07355126,30342.749507579996,53281.24556928001 2025-12-16,20:50:32.000,350,11166270,7605,0,1765918231,13134.039869709995,30342.622623240008,53281.112814 2025-12-16,20:50:33.000,350,11166245,8085,0,1765918232,13134.01292447,28959.040534230007,53281.23159504 2025-12-16,20:50:34.000,350,11166361,8125,0,1765918233,13133.84451671999,31725.901599660006,53281.11980112001 2025-12-16,20:50:36.000,350,11166242,7525,0,1765918235,13133.709790519999,28036.922691540007,53281.21762080001 2025-12-16,20:50:37.000,350,11166239,8085,0,1765918236,13133.615482179994,25270.273100010003,53281.04992992001 2025-12-16,20:50:38.000,350,11166258,7525,0,1765918237,13133.507701219998,30342.735409319997,53281.06390416 2025-12-16,20:50:39.000,350,11166194,7484,0,1765918238,13133.339293470002,26192.701104420004,53281.13377536 2025-12-16,20:50:40.000,350,11166264,7525,0,1765918239,13133.278666680002,28498.274151780002,53281.112814 2025-12-16,20:50:41.000,350,11166261,8005,0,1765918240,13133.164149409997,25731.659805899995,53281.126788240006 2025-12-16,20:50:42.000,350,11166181,7845,0,1765918241,13133.083313689996,28959.548071590005,53281.105826880004 2025-12-16,20:50:43.000,350,11166288,7525,0,1765918242,13133.116995240001,30804.051623909996,53281.126788240006 2025-12-16,20:50:44.000,350,11166249,7925,0,1765918243,13133.170885719992,27576.32548821,53280.987045840004 2025-12-16,20:50:45.000,350,11166203,7925,0,1765918244,13133.164149409997,33570.976131510004,53281.0429428 2025-12-16,20:50:47.000,350,11166245,7845,0,1765918246,13133.487492289998,30343.595403180007,53280.87525192 2025-12-16,20:50:48.000,350,11166254,7245,0,1765918247,13133.676108969994,28038.254977110002,53280.81236784001 2025-12-16,20:50:49.000,350,11166223,8085,0,1765918248,13133.8310441,30805.186533839995,53280.82634208 2025-12-16,20:50:50.000,350,11166207,8085,0,1765918249,13134.15438698,28960.838062380004,53280.89621328 2025-12-16,20:50:51.000,350,11166147,7925,0,1765918250,13134.268904249991,30805.736365980003,53280.76345800001 2025-12-16,20:50:52.000,350,11166217,8085,0,1765918251,13134.504675099997,30805.835053799994,53280.82634208 2025-12-16,20:50:53.000,350,11166217,7965,0,1765918252,13134.639401300003,32189.607469320006,53280.70756104 2025-12-16,20:50:54.000,350,11166156,7365,0,1765918253,13134.854963219994,27578.390883300002,53280.721535280005 2025-12-16,20:50:55.000,350,11166153,7885,0,1765918254,13135.05031621,28962.121004040004,53280.75647088 2025-12-16,20:50:56.000,350,11166228,7445,0,1765918255,13135.198515029995,28962.135102300002,53280.71454816001 2025-12-16,20:50:58.000,350,11166124,7445,0,1765918257,13135.609429939992,29884.556057580005,53280.819354960004 2025-12-16,20:50:59.000,350,11166226,7405,0,1765918258,13135.764365069997,28039.982013960005,53280.81236784001 2025-12-16,20:51:00.000,350,11166216,7685,0,1765918259,13135.878882339988,31268.03240964,53280.840316320006 2025-12-16,20:51:01.000,350,11166174,7645,0,1765918260,13135.986663299998,27117.77253258,53280.85429056 2025-12-16,20:51:02.000,350,11166062,7605,0,1765918261,13136.16180735999,29423.571152100005,53280.84730344 2025-12-16,20:51:03.000,350,11166202,7484,0,1765918262,13136.175279979994,31729.207641629997,53280.96608448 2025-12-16,20:51:04.000,350,11166248,7484,0,1765918263,13136.20896153,26656.695988410007,53280.96608448 2025-12-16,20:51:05.000,350,11166083,8005,0,1765918264,13136.256115699995,28501.396916369995,53280.92416176 2025-12-16,20:51:06.000,350,11166090,7565,0,1765918265,13136.24264307999,27579.180385860003,53280.987045840004 2025-12-16,20:51:07.000,350,11166104,7645,0,1765918266,13136.28306093999,31729.440262920005,53280.96608448 2025-12-16,20:51:09.000,350,11166244,7484,0,1765918268,13136.33021511,32652.044495580005,53281.00102008001 2025-12-16,20:51:10.000,350,11166223,8005,0,1765918269,13136.458204999995,30346.450300829994,53281.056917040005 2025-12-16,20:51:11.000,350,11166056,7365,0,1765918270,13136.55251334,32652.333509909993,53281.03595568 2025-12-16,20:51:12.000,350,11166096,7445,0,1765918271,13136.61314013,28502.334450659997,53281.02896856001 2025-12-16,20:51:13.000,350,11166141,7965,0,1765918272,13136.808493119992,28963.60132134,53280.98005872001 2025-12-16,20:51:14.000,350,11166183,8165,0,1765918273,13136.970164559993,33575.226756899996,53281.02198144 2025-12-16,20:51:15.000,350,11166172,7685,0,1765918274,13137.165517549998,27580.554966209995,53281.07787840001 2025-12-16,20:51:16.000,350,11166167,7885,0,1765918275,13137.286771129999,29886.51571572,53281.07089128 2025-12-16,20:51:17.000,350,11166101,7885,0,1765918276,13137.42149732999,30808.98601491,53281.056917040005 2025-12-16,20:51:18.000,350,11166134,7645,0,1765918277,13137.58990508,28964.369676510003,53281.02896856001 2025-12-16,20:51:20.000,350,11165983,8045,0,1765918279,13137.738103899996,31731.519756270005,53281.1826852 2025-12-16,20:51:21.000,350,11166152,7325,0,1765918280,13137.818939619996,33576.368715959994,53281.08486552 2025-12-16,20:51:22.000,350,11166153,8045,0,1765918281,13137.933456890001,31731.829917990006,53281.08486552 2025-12-16,20:51:23.000,350,11166087,7885,0,1765918282,13138.074919400002,26659.34646129,53281.11980112001 2025-12-16,20:51:24.000,350,11166086,7365,0,1765918283,13138.223118219998,28043.09068029,53281.16871096001 2025-12-16,20:51:25.000,350,11166136,7765,0,1765918284,13138.351108109993,29887.848001289996,53281.11980112001 2025-12-16,20:51:26.000,350,11166064,7484,0,1765918285,13138.532988479994,27582.232659150002,53281.19665944001 2025-12-16,20:51:27.000,350,11166065,8205,0,1765918286,13138.836122429995,30810.494528730007,53281.13377536 2025-12-16,20:51:28.000,350,11166053,8125,0,1765918287,13138.977584939996,29427.229650570007,53281.18967232 2025-12-16,20:51:29.000,350,11166087,8165,0,1765918288,13139.220092099997,25276.983871770004,53281.23858216 2025-12-16,20:51:31.000,350,11166006,7165,0,1765918290,13139.489544499993,26660.523665999994,53281.30845336 2025-12-16,20:51:32.000,350,11166047,7885,0,1765918291,13139.644479629998,26199.609251820002,53281.23159504 2025-12-16,20:51:33.000,350,11166121,7965,0,1765918292,13139.752260589994,29888.813732099996,53281.21063368 2025-12-16,20:51:34.000,350,11166064,7605,0,1765918293,13139.82636,28966.618348980002,53281.28050488 2025-12-16,20:51:35.000,350,11166164,7405,0,1765918294,13139.833096309994,28966.667692889998,53281.392298800005 2025-12-16,20:51:36.000,350,11165967,8045,0,1765918295,13139.98129512999,30811.284031289993,53281.37133744 2025-12-16,20:51:37.000,350,11166061,7925,0,1765918296,13140.04192191999,28044.310179780005,53281.4272344 2025-12-16,20:51:38.000,350,11165864,7245,0,1765918297,13140.04865823,32655.858074910007,53281.41326016001 2025-12-16,20:51:39.000,350,11166034,7484,0,1765918298,13140.00150405999,29427.659647499997,53281.45518288001 2025-12-16,20:51:40.000,350,11165785,8085,0,1765918299,13140.075603469995,33116.828882129994,53281.40627304 2025-12-16,20:51:42.000,350,11165957,7805,0,1765918301,13140.04192191999,31733.359579199998,53281.40627304 2025-12-16,20:51:43.000,350,11165939,7805,0,1765918302,13140.08907609,28044.070509359997,53281.511079840006 2025-12-16,20:51:44.000,350,11165927,7925,0,1765918303,13140.16991181,28044.141000660005,53281.61588664 2025-12-16,20:51:45.000,350,11166028,7484,0,1765918304,13140.27095646,30811.135999560007,53281.60191240001 2025-12-16,20:51:46.000,350,11165977,7885,0,1765918305,13140.372001110001,23432.755235520002,53281.629860880006 2025-12-16,20:51:47.000,350,11166040,7365,0,1765918306,13140.473045760002,24355.288976879994,53281.67178360001 2025-12-16,20:51:48.000,350,11165964,7645,0,1765918307,13140.614508270002,31733.95875525,53281.71370632 2025-12-16,20:51:49.000,350,11165922,7605,0,1765918308,13140.715552919988,27122.509547940004,53281.636848 2025-12-16,20:51:50.000,350,11165915,8005,0,1765918309,13140.877224359989,24817.133876220003,53281.59492528 2025-12-16,20:51:51.000,350,11166092,7605,0,1765918310,13141.052368419994,25278.400746900006,53281.80453888 2025-12-16,20:51:53.000,350,11165976,7484,0,1765918312,13141.395920229996,32657.36658873,53281.86742296001 2025-12-16,20:51:54.000,350,11165972,7325,0,1765918313,13141.510437500001,35885.600261789994,53281.944281280004 2025-12-16,20:51:55.000,350,11166036,7484,0,1765918314,13141.557591669996,34502.12390973,53281.93030704 2025-12-16,20:51:56.000,350,11165982,7685,0,1765918315,13141.638427389997,32657.218557,53281.8813972 2025-12-16,20:51:57.000,350,11165895,8085,0,1765918316,13141.685581559992,32196.022177620005,53282.00017824 2025-12-16,20:51:58.000,350,11165851,7805,0,1765918317,13141.618218459997,29890.075526369998,53281.97921688 2025-12-16,20:51:59.000,350,11165906,7484,0,1765918318,13141.678845249997,30812.285007750004,53281.944281280004 2025-12-16,20:52:00.000,350,11165872,7765,0,1765918319,13141.699054179997,31273.347453659997,53282.05607520001 2025-12-16,20:52:01.000,350,11165845,8045,0,1765918320,13141.557591669996,28045.064436689994,53282.15389488001 2025-12-16,20:52:02.000,350,11165786,7445,0,1765918321,13141.618218459997,29889.857003340003,53282.11895928 2025-12-16,20:52:04.000,350,11165745,7845,0,1765918323,13141.645163699992,30351.03928446,53282.18883048 2025-12-16,20:52:05.000,350,11165884,7405,0,1765918324,13141.631691080001,26200.546786110004,53282.13992064 2025-12-16,20:52:06.000,350,11165949,7885,0,1765918325,13141.604745839992,31273.523681909996,53282.12594640001 2025-12-16,20:52:07.000,350,11165902,7445,0,1765918326,13141.732735730002,31273.537780169994,53282.0910108 2025-12-16,20:52:08.000,350,11166038,7645,0,1765918327,13141.732735730002,24356.212412909998,53282.1958176 2025-12-16,20:52:09.000,350,11165821,7965,0,1765918328,13141.934825029988,25278.732056010005,53282.27267592001 2025-12-16,20:52:10.000,350,11166114,7525,0,1765918329,13142.049342299993,28968.281943659997,53282.35652136 2025-12-16,20:52:11.000,350,11165883,8205,0,1765918330,13142.076287539989,34041.47736249,53282.30761152 2025-12-16,20:52:12.000,350,11166150,7365,0,1765918331,13142.271640529994,32196.88922061,53282.230753200005 2025-12-16,20:52:13.000,350,11165868,7645,0,1765918332,13142.26490422,32196.89626974,53282.31459864 2025-12-16,20:52:15.000,350,11165810,7685,0,1765918334,13142.392894109995,32197.04430147,53282.38446984 2025-12-16,20:52:16.000,350,11165871,7885,0,1765918335,13142.23795897999,28507.677691200006,53282.4054312 2025-12-16,20:52:17.000,350,11165886,7484,0,1765918336,13142.143650639999,27124.1449461,53282.4054312 2025-12-16,20:52:18.000,350,11165949,7845,0,1765918337,13142.096496469989,29891.076502829994,53282.4054312 2025-12-16,20:52:19.000,350,11165871,7845,0,1765918338,13141.921352409998,33119.253782850006,53282.496263760004 2025-12-16,20:52:20.000,350,11165847,8165,0,1765918339,13141.685581559992,32658.00805956,53282.48927664001 2025-12-16,20:52:21.000,350,11165802,7484,0,1765918340,13141.564327979992,32657.726094359998,53282.5451736 2025-12-16,20:52:22.000,350,11165988,7605,0,1765918341,13141.422865469991,31274.320233599996,53282.45434104 2025-12-16,20:52:23.000,350,11165903,8085,0,1765918342,13141.13994044999,33580.11885312,53282.38446984 2025-12-16,20:52:24.000,350,11165792,7125,0,1765918343,13141.025423179999,30813.215492910007,53282.4753024 2025-12-16,20:52:26.000,350,11165818,7525,0,1765918345,13140.904169599999,33580.16819703,53282.398444080005 2025-12-16,20:52:27.000,350,11165826,7445,0,1765918346,13140.910905909994,30352.096653960005,53282.44036680001 2025-12-16,20:52:28.000,350,11165808,7484,0,1765918347,13140.951323769994,28968.70489146,53282.46132816001 2025-12-16,20:52:29.000,350,11165721,8245,0,1765918348,13140.99847793999,26662.920370199994,53282.48927664001 2025-12-16,20:52:30.000,350,11165865,8085,0,1765918349,13141.153413069995,26201.850875160002,53282.35652136 2025-12-16,20:52:31.000,350,11165836,7565,0,1765918350,13141.355502369996,30813.680735489994,53282.38446984 2025-12-16,20:52:32.000,350,11165966,7445,0,1765918351,13141.517173809996,33119.62033761,53282.36350848 2025-12-16,20:52:33.000,350,11165658,7405,0,1765918352,13141.678845249997,29891.626334970002,53282.468315280006 2025-12-16,20:52:34.000,350,11165868,7525,0,1765918353,13141.806835139992,27585.912305010002,53282.44036680001 2025-12-16,20:52:35.000,350,11165906,7484,0,1765918354,13141.860725619998,32197.615281000006,53282.39145696001 2025-12-16,20:52:37.000,350,11165809,7845,0,1765918356,13141.914616100003,34964.68782033,53282.4054312 2025-12-16,20:52:38.000,350,11165828,7765,0,1765918357,13141.914616100003,28047.158028300008,53282.566134960005 2025-12-16,20:52:39.000,350,11165794,7405,0,1765918358,13141.894407170003,29430.549790799996,53282.52421224 2025-12-16,20:52:40.000,350,11165813,8085,0,1765918359,13141.739472039997,28969.339313160002,53282.615044800004 2025-12-16,20:52:41.000,350,11165667,7885,0,1765918360,13141.638427389997,28969.332264030003,53282.55914784001 2025-12-16,20:52:42.000,350,11165809,8085,0,1765918361,13141.523910119991,31736.249722499997,53282.64299328 2025-12-16,20:52:43.000,350,11165815,8125,0,1765918362,13141.443074399991,32197.312168410004,53282.615044800004 2025-12-16,20:52:44.000,350,11165843,8165,0,1765918363,13141.26119402999,28968.937512749995,53282.65696752001 2025-12-16,20:52:45.000,350,11165650,7525,0,1765918364,13141.11973151999,28046.516557470008,53282.69889024 2025-12-16,20:52:46.000,350,11165810,7605,0,1765918365,13140.991741629994,28046.192297489994,53282.663954640004 2025-12-16,20:52:48.000,350,11165768,7725,0,1765918367,13140.917642219989,29429.436028259996,53282.7198516 2025-12-16,20:52:49.000,350,11165674,7565,0,1765918368,13140.863751739998,23895.305047860005,53282.6499804 2025-12-16,20:52:50.000,350,11165758,7484,0,1765918369,13140.742498159998,32657.20445874,53282.733825840005 2025-12-16,20:52:51.000,350,11165846,7565,0,1765918370,13140.695343990003,23895.086524829996,53282.7897228 2025-12-16,20:52:52.000,350,11165842,7525,0,1765918371,13140.601035649997,27584.291005110004,53282.62901904001 2025-12-16,20:52:53.000,350,11165894,7685,0,1765918372,13140.533672550002,29428.857999600004,53282.782735680004 2025-12-16,20:52:54.000,350,11165851,8085,0,1765918373,13140.574090410002,29889.857003340003,53282.72683872001 2025-12-16,20:52:55.000,350,11165639,7925,0,1765918374,13140.513463620002,31273.46728887,53282.69190312 2025-12-16,20:52:56.000,350,11165716,7565,0,1765918375,13140.587563029992,29890.131919410007,53282.636006160006 2025-12-16,20:52:57.000,350,11165729,8165,0,1765918376,13140.702080299998,26200.821702179994,53282.79670992001 2025-12-16,20:52:59.000,350,11165709,7925,0,1765918378,13140.850279119994,31735.037272140005,53282.6499804 2025-12-16,20:53:00.000,350,11165832,7325,0,1765918379,13140.99847793999,27123.5105244,53282.59408344 2025-12-16,20:53:01.000,350,11165689,8005,0,1765918380,13141.18035830999,25740.196302330005,53282.57312208 2025-12-16,20:53:02.000,350,11165744,7325,0,1765918381,13141.24098509999,28507.346382090007,53282.58709632001 2025-12-16,20:53:03.000,350,11165837,8165,0,1765918382,13141.355502369996,27123.891177419995,53282.53818648001 2025-12-16,20:53:04.000,350,11165727,8005,0,1765918383,13141.577800599996,25740.457120139996,53282.50325088 2025-12-16,20:53:05.000,350,11165738,7565,0,1765918384,13141.665372629992,34041.63949248,53282.4753024 2025-12-16,20:53:06.000,350,11165822,7645,0,1765918385,13141.746208349992,30352.364520899995,53282.4753024 2025-12-16,20:53:07.000,350,11165696,7325,0,1765918386,13141.725999419992,30813.45516333,53282.51023800001 2025-12-16,20:53:08.000,350,11165580,7605,0,1765918387,13141.732735730002,31274.644493579995,53282.566134960005 2025-12-16,20:53:10.000,350,11165590,7484,0,1765918389,13141.746208349992,31274.369577510006,53282.60107056 2025-12-16,20:53:11.000,350,11165797,8165,0,1765918390,13141.564327979992,31735.509563850006,53282.6499804 2025-12-16,20:53:12.000,350,11165759,7885,0,1765918391,13141.436338089996,33118.91542460999,53282.71286448 2025-12-16,20:53:13.000,350,11165629,7925,0,1765918392,13141.234248789995,26662.405783709997,53282.71286448 2025-12-16,20:53:14.000,350,11165718,7565,0,1765918393,13141.052368419994,28506.965729069998,53282.65696752001 2025-12-16,20:53:15.000,350,11165691,7925,0,1765918394,13140.762707089998,32657.310195690006,53282.67792888001 2025-12-16,20:53:16.000,350,11165631,7805,0,1765918395,13140.553881480002,25278.6122208,53282.684916000006 2025-12-16,20:53:17.000,350,11165616,7565,0,1765918396,13140.297901699996,32196.001030230007,53282.71286448 2025-12-16,20:53:18.000,350,11165682,7605,0,1765918397,13140.10254870999,25278.421894290004,53282.70587736001 2025-12-16,20:53:19.000,350,11165706,7765,0,1765918398,13139.934140959995,26661.827755050006,53282.75478720001 2025-12-16,20:53:21.000,350,11165722,7165,0,1765918400,13139.604061769998,27122.89020096,53282.636006160006 2025-12-16,20:53:22.000,350,11165657,7925,0,1765918401,13139.482808189998,26661.686772450004,53282.57312208 2025-12-16,20:53:23.000,350,11165610,7325,0,1765918402,13139.442390329998,25278.15402735,53282.62901904001 2025-12-16,20:53:24.000,350,11165608,7445,0,1765918403,13139.428917709993,30350.968793160006,53282.663954640004 2025-12-16,20:53:25.000,350,11165581,7965,0,1765918404,13139.415445090002,32656.89429702,53282.615044800004 2025-12-16,20:53:26.000,350,11165722,7405,0,1765918405,13139.449126639993,32195.726114160003,53282.5451736 2025-12-16,20:53:27.000,350,11165703,8125,0,1765918406,13139.536698669988,27122.946593999994,53282.50325088 2025-12-16,20:53:28.000,350,11165626,7445,0,1765918407,13139.617534389989,28045.438040580004,53282.50325088 2025-12-16,20:53:29.000,350,11165589,7925,0,1765918408,13139.705106419999,29890.096673759996,53282.50325088 2025-12-16,20:53:30.000,350,11165590,7484,0,1765918409,13139.853305239994,32196.008079360006,53282.46132816001 2025-12-16,20:53:32.000,350,11165640,7765,0,1765918411,13140.136230259996,30812.79959424,53282.349534240006 2025-12-16,20:53:33.000,350,11165711,8005,0,1765918412,13140.291165390001,30812.891232930007,53282.37748272 2025-12-16,20:53:34.000,350,11165734,7405,0,1765918413,13140.398946349997,35885.56501614,53282.45434104 2025-12-16,20:53:35.000,350,11165672,7484,0,1765918414,13140.365264799992,30812.912380320005,53282.5451736 2025-12-16,20:53:36.000,350,11165740,7725,0,1765918415,13140.466309449992,27584.551822919995,53282.517225120006 2025-12-16,20:53:37.000,350,11165646,7525,0,1765918416,13140.493254690002,26200.92743913,53282.41940544001 2025-12-16,20:53:38.000,350,11165555,8125,0,1765918417,13140.446100519992,30812.411892090007,53282.38446984 2025-12-16,20:53:39.000,350,11165684,7645,0,1765918418,13140.358528489996,30351.074530109996,53282.53818648001 2025-12-16,20:53:40.000,350,11165655,7845,0,1765918419,13140.331583250001,28967.499490229995,53282.496263760004 2025-12-16,20:53:41.000,350,11165454,7605,0,1765918420,13140.257483839996,26661.56693724,53282.6499804 2025-12-16,20:53:43.000,350,11165572,7405,0,1765918422,13140.19012074,32195.415952440002,53282.65696752001 2025-12-16,20:53:44.000,350,11165585,8085,0,1765918423,13140.18338442999,24355.53569643,53282.566134960005 2025-12-16,20:53:45.000,350,11165488,7484,0,1765918424,13140.18338442999,31734.001050029998,53282.684916000006 2025-12-16,20:53:46.000,350,11165700,7685,0,1765918425,13140.203593359991,29889.539792490003,53282.65696752001 2025-12-16,20:53:47.000,350,11165679,8005,0,1765918426,13140.203593359991,28967.217525030006,53282.62901904001 2025-12-16,20:53:48.000,350,11165541,8045,0,1765918427,13140.237274909996,32656.527742260005,53282.64299328 2025-12-16,20:53:49.000,350,11165615,8085,0,1765918428,13140.284429079991,30812.059435589996,53282.55914784001 2025-12-16,20:53:50.000,350,11165463,7805,0,1765918429,13140.479782069997,29889.89224899,53282.60107056 2025-12-16,20:53:51.000,350,11165667,7925,0,1765918430,13140.526936239992,29889.864052470002,53282.60805768001 2025-12-16,20:53:52.000,350,11165729,7925,0,1765918431,13140.688607679993,25739.561880630004,53282.468315280006 2025-12-16,20:53:54.000,350,11165719,7965,0,1765918433,13141.052368419994,33579.406890989994,53282.52421224 2025-12-16,20:53:55.000,350,11165529,8085,0,1765918434,13141.1062589,31734.811699979997,53282.62203192 2025-12-16,20:53:56.000,350,11165566,7325,0,1765918435,13141.24772141,31273.721057550007,53282.517225120006 2025-12-16,20:53:57.000,350,11165597,7925,0,1765918436,13141.294875579995,31734.804650849997,53282.50325088 2025-12-16,20:53:58.000,350,11165589,7925,0,1765918437,13141.355502369996,27584.361496409998,53282.5451736 2025-12-16,20:53:59.000,350,11165472,7484,0,1765918438,13141.40939285,28045.4662371,53282.53818648001 2025-12-16,20:54:00.000,350,11165458,7645,0,1765918439,13141.510437500001,28045.48033536,53282.5801092 2025-12-16,20:54:01.000,350,11165475,8085,0,1765918440,13141.517173809996,28506.521633879995,53282.64299328 2025-12-16,20:54:02.000,350,11165553,7845,0,1765918441,13141.598009529996,24356.099626830008,53282.52421224 2025-12-16,20:54:03.000,350,11165540,7445,0,1765918442,13141.658636319997,26661.89119722,53282.52421224 2025-12-16,20:54:05.000,350,11165574,7645,0,1765918444,13141.550855360001,29428.801606559995,53282.69889024 2025-12-16,20:54:06.000,350,11165584,7525,0,1765918445,13141.544119049991,27584.079531209994,53282.69190312 2025-12-16,20:54:07.000,350,11165400,7285,0,1765918446,13141.436338089996,28506.415896930004,53282.62901904001 2025-12-16,20:54:08.000,350,11165577,8165,0,1765918447,13141.38918392,37729.412999370004,53282.663954640004 2025-12-16,20:54:09.000,350,11165510,7645,0,1765918448,13141.315084509995,28967.252770680003,53282.75478720001 2025-12-16,20:54:10.000,350,11165501,7885,0,1765918449,13141.274666649995,28044.958699740004,53282.76177432 2025-12-16,20:54:11.000,350,11165423,7885,0,1765918450,13141.153413069995,29889.490448580007,53282.79670992001 2025-12-16,20:54:12.000,350,11165500,7365,0,1765918451,13141.26119402999,30811.714028219998,53282.83863264 2025-12-16,20:54:13.000,350,11165320,7484,0,1765918452,13141.254457719995,27583.416912989996,53282.733825840005 2025-12-16,20:54:14.000,350,11165406,7405,0,1765918453,13141.274666649995,27122.142993179994,53282.79670992001 2025-12-16,20:54:16.000,350,11165481,7725,0,1765918455,13141.463283329991,31733.916460470005,53282.7897228 2025-12-16,20:54:17.000,350,11165521,7845,0,1765918456,13141.564327979992,28505.746229580007,53282.71286448 2025-12-16,20:54:18.000,350,11165486,7525,0,1765918457,13141.651900010002,29428.294069199997,53282.75478720001 2025-12-16,20:54:19.000,350,11165453,8445,0,1765918458,13141.732735730002,29889.278974679997,53282.831645520004 2025-12-16,20:54:20.000,350,11165371,8005,0,1765918459,13141.907879789993,31733.96580438,53282.76876144 2025-12-16,20:54:21.000,350,11165245,8085,0,1765918460,13141.961770269998,28044.606243240007,53282.82465840001 2025-12-16,20:54:22.000,350,11165355,8085,0,1765918461,13141.981979199998,28966.81572462,53282.831645520004 2025-12-16,20:54:23.000,350,11165457,7805,0,1765918462,13141.975242889988,31272.727130219995,53282.88055536 2025-12-16,20:54:24.000,350,11165454,7484,0,1765918463,13141.995451819988,32194.901365950005,53282.88055536 2025-12-16,20:54:25.000,350,11165501,8085,0,1765918464,13141.995451819988,34500.54490461,53282.88754248 2025-12-16,20:54:27.000,350,11165538,7484,0,1765918466,13142.211013739994,32655.815780129997,53282.91549096 2025-12-16,20:54:28.000,350,11165378,7765,0,1765918467,13142.136914329989,27121.889224500002,53282.950426560004 2025-12-16,20:54:29.000,350,11165548,7484,0,1765918468,13142.28511315,28966.519661159997,53282.95741368 2025-12-16,20:54:30.000,350,11165466,7565,0,1765918469,13142.3861578,33578.271981059996,53283.034272 2025-12-16,20:54:31.000,350,11165446,7525,0,1765918470,13142.52762031,30811.36862085,53283.05523336 2025-12-16,20:54:32.000,350,11165436,7765,0,1765918471,13142.763391159991,26661.010055970008,53282.999336400004 2025-12-16,20:54:33.000,350,11165387,8165,0,1765918472,13142.945271529992,25738.849918499996,53282.97837504 2025-12-16,20:54:34.000,350,11165373,8005,0,1765918473,13143.039579869997,29889.356515110005,53282.98536216 2025-12-16,20:54:35.000,350,11165247,8045,0,1765918474,13143.255141789989,30350.72207361,53282.98536216 2025-12-16,20:54:36.000,350,11165465,7965,0,1765918475,13143.369659059994,28967.224574160005,53283.07619472 2025-12-16,20:54:38.000,350,11165229,7845,0,1765918477,13143.632375149995,26661.644477669994,53283.01331064001 2025-12-16,20:54:39.000,350,11165143,8005,0,1765918478,13143.80751921,29428.75226265,53283.069207600005 2025-12-16,20:54:40.000,350,11165217,8085,0,1765918479,13143.84120075999,28967.654571089995,53282.97837504 2025-12-16,20:54:41.000,350,11165314,7565,0,1765918480,13143.881618619991,29889.976838550007,53283.139078800006 2025-12-16,20:54:42.000,350,11165153,8005,0,1765918481,13144.029817440001,31734.60022608,53283.187988640006 2025-12-16,20:54:43.000,350,11165446,7645,0,1765918482,13144.171279950002,30351.33534792,53283.09016896001 2025-12-16,20:54:44.000,350,11165331,6885,0,1765918483,13144.124125779992,31734.727110420004,53283.22991136001 2025-12-16,20:54:45.000,350,11165519,8045,0,1765918484,13144.164543639992,28967.866044990005,53283.187988640006 2025-12-16,20:54:46.000,350,11165174,7484,0,1765918485,13144.252115670002,27123.313148760004,53283.19497576 2025-12-16,20:54:47.000,350,11165569,7925,0,1765918486,13144.299269839998,32657.22560613,53283.20895000001 2025-12-16,20:54:49.000,350,11165335,7845,0,1765918488,13144.359896629998,30812.97582249,53283.3137568 2025-12-16,20:54:50.000,350,11165369,7085,0,1765918489,13144.346424009993,29429.21750523,53283.334718160004 2025-12-16,20:54:51.000,350,11165488,6725,0,1765918490,13144.373369249988,24817.683708359997,53283.41157648 2025-12-16,20:54:52.000,350,11165185,7885,0,1765918491,13144.299269839998,33118.71099984,53283.523370400006 2025-12-16,20:54:53.000,350,11165219,8165,0,1765918492,13144.400314489998,28968.303091049995,53283.453499200004 2025-12-16,20:54:54.000,350,11165316,7725,0,1765918493,13144.238643049997,31274.158103609996,53283.39061512 2025-12-16,20:54:55.000,350,11165512,7925,0,1765918494,13144.157807329997,29890.85093067,53283.383628 2025-12-16,20:54:56.000,350,11165460,7845,0,1765918495,13144.211697810002,22050.850839449995,53283.48144768 2025-12-16,20:54:57.000,350,11165134,7484,0,1765918496,13144.164543639992,24818.085508770004,53283.58625448 2025-12-16,20:54:58.000,350,11165392,7765,0,1765918497,13144.279060909997,28507.282939919998,53283.70503552 2025-12-16,20:55:00.000,350,11165408,7565,0,1765918499,13144.137598399997,27123.84183351,53283.66311280001 2025-12-16,20:55:01.000,350,11165300,7445,0,1765918500,13144.265588289993,24818.332228319996,53283.63516432001 2025-12-16,20:55:02.000,350,11165294,7525,0,1765918501,13144.265588289993,33580.400818320006,53283.64913856 2025-12-16,20:55:03.000,350,11165323,7805,0,1765918502,13144.191488880002,31274.693837490006,53283.67708704 2025-12-16,20:55:04.000,350,11165243,8005,0,1765918503,13144.231906740002,29891.048306309996,53283.670099920004 2025-12-16,20:55:05.000,350,11165249,7725,0,1765918504,13144.252115670002,27124.01101263,53283.809842320006 2025-12-16,20:55:06.000,350,11165269,7925,0,1765918505,13144.386841869993,25279.648442909995,53283.691061280006 2025-12-16,20:55:07.000,350,11165396,7445,0,1765918506,13144.386841869993,30352.413864810005,53283.87971352001 2025-12-16,20:55:08.000,350,11165302,7725,0,1765918507,13144.407050799993,31736.05939599,53283.66311280001 2025-12-16,20:55:09.000,350,11165265,8045,0,1765918508,13144.541776999999,29430.070449959996,53283.73298400001 2025-12-16,20:55:11.000,350,11165349,7805,0,1765918510,13144.71692105999,30352.540749149994,53283.739971120005 2025-12-16,20:55:12.000,350,11165162,7405,0,1765918511,13144.851647259995,27585.63738894,53283.7679196 2025-12-16,20:55:13.000,350,11165371,8125,0,1765918512,13144.97963714999,31274.947606169997,53283.81682944 2025-12-16,20:55:14.000,350,11165207,8245,0,1765918513,13144.993109769995,29430.147990390004,53283.86573928 2025-12-16,20:55:15.000,350,11165116,7445,0,1765918514,13145.033527629996,27124.384616519994,53283.90067488001 2025-12-16,20:55:16.000,350,11165189,7965,0,1765918515,13145.08741811,33580.668685259996,53283.81682944 2025-12-16,20:55:17.000,350,11165275,7925,0,1765918516,13145.06720918,26662.948566720006,53283.858752160006 2025-12-16,20:55:18.000,350,11165231,8445,0,1765918517,13144.96616453,30352.195341779996,53283.93561048 2025-12-16,20:55:19.000,350,11165309,8005,0,1765918518,13144.952691909995,31274.59514967,53283.99150744 2025-12-16,20:55:20.000,350,11165267,7885,0,1765918519,13144.87859249999,26662.892173679997,53284.03343016 2025-12-16,20:55:22.000,350,11165269,7725,0,1765918521,13144.81796570999,31274.327282729995,53283.92862336001 2025-12-16,20:55:23.000,350,11165160,7565,0,1765918522,13144.669766889994,26662.666601520003,53283.84477792 2025-12-16,20:55:24.000,350,11165305,7885,0,1765918523,13144.61587640999,33580.11180399,53283.98452032 2025-12-16,20:55:25.000,350,11165236,7365,0,1765918524,13144.501359139998,27584.911328550006,53283.956571840004 2025-12-16,20:55:26.000,350,11165188,7445,0,1765918525,13144.508095449994,30813.004019009997,53283.97054608001 2025-12-16,20:55:27.000,350,11165260,7525,0,1765918526,13144.561985929999,29890.808635890004,53283.837790800004 2025-12-16,20:55:28.000,350,11165189,7965,0,1765918527,13144.541776999999,26662.314145020006,53283.956571840004 2025-12-16,20:55:29.000,350,11165249,8005,0,1765918528,13144.555249619989,29429.450126519994,53283.956571840004 2025-12-16,20:55:30.000,350,11165254,7525,0,1765918529,13144.501359139998,30813.011068139996,53283.87971352001 2025-12-16,20:55:31.000,350,11165206,7484,0,1765918530,13144.555249619989,25278.844842089995,53283.99849456001 2025-12-16,20:55:33.000,350,11165182,7645,0,1765918532,13144.373369249988,28506.965729069998,53284.04041728 2025-12-16,20:55:34.000,350,11165138,7484,0,1765918533,13144.407050799993,29890.110772019994,53283.93561048 2025-12-16,20:55:35.000,350,11165207,8005,0,1765918534,13144.346424009993,29890.03323159,53284.026443040006 2025-12-16,20:55:36.000,350,11165095,7965,0,1765918535,13144.211697810002,29428.836852210006,53284.08234 2025-12-16,20:55:37.000,350,11165207,7965,0,1765918536,13144.103916849992,26200.59613002,53283.92862336001 2025-12-16,20:55:38.000,350,11165151,7805,0,1765918537,13143.928772790001,32195.549885910004,53284.05439152 2025-12-16,20:55:39.000,350,11165198,7365,0,1765918538,13143.82099182999,31734.318260879998,53284.06137864 2025-12-16,20:55:40.000,350,11165121,7925,0,1765918539,13143.71994717999,32195.373657660006,53283.99150744 2025-12-16,20:55:41.000,350,11165122,7445,0,1765918540,13143.612166219995,31272.952702380004,53283.99150744 2025-12-16,20:55:42.000,350,11165176,7645,0,1765918541,13143.49764894999,30350.56699275,53284.124262720004 2025-12-16,20:55:44.000,350,11165105,8005,0,1765918543,13143.201251309998,31734.001050029998,53283.94958472001 2025-12-16,20:55:45.000,350,11165094,7525,0,1765918544,13143.053052490002,29889.194385120005,53283.956571840004 2025-12-16,20:55:46.000,350,11165134,7645,0,1765918545,13142.931798910002,28044.578046719995,53283.92163624 2025-12-16,20:55:47.000,350,11165169,7965,0,1765918546,13142.803809019992,28966.759331580004,53283.94958472001 2025-12-16,20:55:48.000,350,11165055,8085,0,1765918547,13142.736445919996,31272.473361540004,53283.86573928 2025-12-16,20:55:49.000,350,11165134,7484,0,1765918548,13142.62866496,35884.09174797,53283.73298400001 2025-12-16,20:55:50.000,350,11165098,7565,0,1765918549,13142.696028059996,29888.898321660003,53283.88670064 2025-12-16,20:55:51.000,350,11165000,7405,0,1765918550,13142.56803817,30349.932571049998,53283.87971352001 2025-12-16,20:55:52.000,350,11165139,7965,0,1765918551,13142.514147689995,31733.465316150003,53283.86573928 2025-12-16,20:55:53.000,350,11165120,7445,0,1765918552,13142.52762031,31733.5005618,53283.74695824 2025-12-16,20:55:55.000,350,11165025,7925,0,1765918554,13142.54109292999,28966.540808549995,53283.60721584 2025-12-16,20:55:56.000,350,11165188,7645,0,1765918555,13142.574774479996,29427.47637012,53283.65612568 2025-12-16,20:55:57.000,350,11165276,7484,0,1765918556,13142.64887389,32655.597257100002,53283.72599688 2025-12-16,20:55:58.000,350,11165132,7685,0,1765918557,13142.662346509991,31272.170248950002,53283.6281772 2025-12-16,20:55:59.000,350,11165188,7645,0,1765918558,13142.594983409996,31733.155154430002,53283.70503552 2025-12-16,20:56:00.000,350,11165117,8125,0,1765918559,13142.56803817,28043.837888070004,53283.60721584 2025-12-16,20:56:01.000,350,11165173,8165,0,1765918560,13142.433311969995,29427.095717100005,53283.59324160001 2025-12-16,20:56:02.000,350,11165117,8085,0,1765918561,13142.35921255999,28965.84294468,53283.53734464 2025-12-16,20:56:03.000,350,11165104,7405,0,1765918562,13142.29858576999,25276.434039629996,53283.44651208001 2025-12-16,20:56:04.000,350,11165076,7405,0,1765918563,13142.170595879994,28043.0695329,53283.54433176001 2025-12-16,20:56:06.000,350,11165194,7484,0,1765918565,13141.921352409998,29887.64357652,53283.42555072001 2025-12-16,20:56:07.000,350,11165039,8085,0,1765918566,13141.853989310002,29426.313263670003,53283.39061512 2025-12-16,20:56:08.000,350,11164933,8085,0,1765918567,13141.806835139992,29426.461295400004,53283.502409040004 2025-12-16,20:56:09.000,350,11165113,7925,0,1765918568,13141.719263109997,32654.32136457,53283.43253784 2025-12-16,20:56:10.000,350,11165076,7484,0,1765918569,13141.624954769992,29426.35555845,53283.355679520006 2025-12-16,20:56:11.000,350,11165080,7685,0,1765918570,13141.577800599996,29887.467348270002,53283.29279544 2025-12-16,20:56:12.000,350,11165024,7484,0,1765918571,13141.544119049991,32193.160230840003,53283.27183408 2025-12-16,20:56:13.000,350,11164995,8165,0,1765918572,13141.40939285,30348.543892439993,53283.19497576 2025-12-16,20:56:14.000,350,11164953,8005,0,1765918573,13141.38244760999,22970.318209260004,53283.05523336 2025-12-16,20:56:15.000,350,11164970,8005,0,1765918574,13141.375711299996,28965.03229473,53283.25785984001 2025-12-16,20:56:17.000,350,11164911,8005,0,1765918576,13141.38244760999,30809.542896180006,53283.118117440004 2025-12-16,20:56:18.000,350,11165037,7885,0,1765918577,13141.26119402999,28503.807718829994,53283.069207600005 2025-12-16,20:56:19.000,350,11165065,7885,0,1765918578,13141.153413069995,31731.75237756,53283.09715608 2025-12-16,20:56:20.000,350,11164859,7845,0,1765918579,13141.092786279994,28042.660683359994,53283.01331064001 2025-12-16,20:56:21.000,350,11164936,7685,0,1765918580,13141.112995209995,28042.336423379995,53282.95741368 2025-12-16,20:56:22.000,350,11165129,8125,0,1765918581,13141.133204139995,34498.43016561,53283.069207600005 2025-12-16,20:56:23.000,350,11165075,7965,0,1765918582,13141.052368419994,28503.10280583,53283.04125912001 2025-12-16,20:56:24.000,350,11164974,7605,0,1765918583,13141.08604997,30808.81683579,53283.05523336 2025-12-16,20:56:25.000,350,11165016,7245,0,1765918584,13141.08604997,28041.694952549995,53282.95741368 2025-12-16,20:56:26.000,350,11164999,8005,0,1765918585,13140.951323769994,28041.441183870003,53282.90850384 2025-12-16,20:56:28.000,350,11165008,7685,0,1765918587,13141.06584104,25735.579122180003,53282.97837504 2025-12-16,20:56:29.000,350,11164879,8005,0,1765918588,13141.072577349994,30346.830953850003,53283.118117440004 2025-12-16,20:56:30.000,350,11165067,7845,0,1765918589,13141.052368419994,31730.095832010004,53283.034272 2025-12-16,20:56:31.000,350,11165036,7565,0,1765918590,13141.07931365999,31268.969943930002,53283.034272 2025-12-16,20:56:32.000,350,11165005,8085,0,1765918591,13141.04563211,27579.786611040006,53282.92247808001 2025-12-16,20:56:33.000,350,11165049,7965,0,1765918592,13140.97826900999,28501.862158949996,53283.04125912001 2025-12-16,20:56:34.000,350,11164874,7484,0,1765918593,13140.883960669998,30346.288170839995,53282.88754248 2025-12-16,20:56:35.000,350,11164959,8085,0,1765918594,13140.789652329993,29423.810822519998,53282.93645232 2025-12-16,20:56:36.000,350,11164951,8045,0,1765918595,13140.688607679993,29884.957857989997,53282.971387920006 2025-12-16,20:56:37.000,350,11164896,7525,0,1765918596,13140.641453509998,29884.809826259996,53282.87356824001 2025-12-16,20:56:39.000,350,11164894,7165,0,1765918598,13140.432627900002,26656.428121470002,53282.81767128 2025-12-16,20:56:40.000,350,11164931,7965,0,1765918599,13140.27095646,33112.345635449994,53282.803697040006 2025-12-16,20:56:41.000,350,11164992,7484,0,1765918600,13140.16317549999,29884.182453689995,53282.82465840001 2025-12-16,20:56:42.000,350,11164886,7645,0,1765918601,13140.14970288,29884.147208039998,53282.74081296 2025-12-16,20:56:43.000,350,11165067,8325,0,1765918602,13140.116021329995,30345.09686787,53282.94343944001 2025-12-16,20:56:44.000,350,11164810,7565,0,1765918603,13140.095812399995,32650.761553920005,53282.79670992001 2025-12-16,20:56:45.000,350,11164947,8045,0,1765918604,13140.075603469995,28961.599368420008,53282.81068416 2025-12-16,20:56:46.000,350,11164984,7484,0,1765918605,13140.12275763999,31267.05258057,53282.74081296 2025-12-16,20:56:47.000,350,11165065,8085,0,1765918606,13140.196857049996,26655.66681543,53282.71286448 2025-12-16,20:56:48.000,350,11165042,7565,0,1765918607,13140.351792180001,33111.48564159,53282.782735680004 2025-12-16,20:56:50.000,350,11164926,7484,0,1765918609,13140.574090410002,29422.274112180006,53282.684916000006 2025-12-16,20:56:51.000,350,11165041,8085,0,1765918610,13140.715552919988,32189.156325000004,53282.71286448 2025-12-16,20:56:52.000,350,11164907,8045,0,1765918611,13140.843542809998,32189.03648979,53282.65696752001 2025-12-16,20:56:53.000,350,11164778,7445,0,1765918612,13140.850279119994,28500.036434280002,53282.74081296 2025-12-16,20:56:54.000,350,11164805,8165,0,1765918613,13140.944587459999,28499.965942979994,53282.67094176 2025-12-16,20:56:55.000,350,11164900,7445,0,1765918614,13141.09952258999,25271.809810349994,53282.74780008 2025-12-16,20:56:56.000,350,11164837,7965,0,1765918615,13141.173621999995,31266.721271460003,53282.636006160006 2025-12-16,20:56:57.000,350,11164916,7565,0,1765918616,13141.18035830999,37261.2873252,53282.67094176 2025-12-16,20:56:58.000,350,11164995,7725,0,1765918617,13141.30161188999,36800.090945820004,53282.62901904001 2025-12-16,20:56:59.000,350,11164882,7845,0,1765918618,13141.32182081999,26194.160274330003,53282.663954640004 2025-12-16,20:57:01.000,350,11164962,7525,0,1765918620,13141.355502369996,28960.7252763,53282.69190312 2025-12-16,20:57:02.000,350,11164916,7565,0,1765918621,13141.30161188999,26654.940755040006,53282.615044800004 2025-12-16,20:57:03.000,350,11165006,7845,0,1765918622,13141.3083482,32188.669935030004,53282.733825840005 2025-12-16,20:57:04.000,350,11164814,7645,0,1765918623,13141.28813927,32649.591398339995,53282.75478720001 2025-12-16,20:57:05.000,350,11164781,8205,0,1765918624,13141.32855713,31727.290278269997,53282.75478720001 2025-12-16,20:57:06.000,350,11164800,7645,0,1765918625,13141.22751248,28960.605441089996,53282.72683872001 2025-12-16,20:57:07.000,350,11164783,8165,0,1765918626,13141.24772141,31727.163393929994,53282.5801092 2025-12-16,20:57:08.000,350,11164970,7565,0,1765918627,13141.24098509999,24810.345564029994,53282.831645520004 2025-12-16,20:57:09.000,350,11164907,8085,0,1765918628,13141.30161188999,25271.25292908,53282.59408344 2025-12-16,20:57:10.000,350,11164895,7805,0,1765918629,13141.335293439995,31726.888477860004,53282.58709632001 2025-12-16,20:57:12.000,350,11164880,7285,0,1765918631,13141.557591669996,28960.217738940002,53282.636006160006 2025-12-16,20:57:13.000,350,11165049,7925,0,1765918632,13141.598009529996,33110.35778079,53282.663954640004 2025-12-16,20:57:14.000,350,11164827,8045,0,1765918633,13141.692317870002,28498.866278700007,53282.57312208 2025-12-16,20:57:15.000,350,11165000,7445,0,1765918634,13141.833780380002,31265.706196739993,53282.782735680004 2025-12-16,20:57:16.000,350,11164828,7645,0,1765918635,13141.793362520002,29882.391974669998,53282.74780008 2025-12-16,20:57:17.000,350,11164959,8125,0,1765918636,13141.853989310002,32648.985173160007,53282.75478720001 2025-12-16,20:57:18.000,350,11164961,7885,0,1765918637,13141.860725619998,29882.095911209995,53282.782735680004 2025-12-16,20:57:19.000,350,11164739,8085,0,1765918638,13141.867461929993,30343.2006519,53282.84561976001 2025-12-16,20:57:20.000,350,11164838,7484,0,1765918639,13141.860725619998,28498.683001319994,53282.9294652 2025-12-16,20:57:21.000,350,11164866,7685,0,1765918640,13141.914616100003,29420.850187920005,53282.99234928001 2025-12-16,20:57:23.000,350,11164752,7805,0,1765918642,13141.800098829997,30343.235897549996,53282.91549096 2025-12-16,20:57:24.000,350,11164754,7925,0,1765918643,13141.759680969997,29881.89148644,53282.98536216 2025-12-16,20:57:25.000,350,11164956,7685,0,1765918644,13141.786626209992,27576.410077770008,53282.83863264 2025-12-16,20:57:26.000,350,11164745,8285,0,1765918645,13141.820307759997,27576.473519940002,53282.92247808001 2025-12-16,20:57:27.000,350,11164792,7685,0,1765918646,13141.894407170003,30804.248999550007,53283.05523336 2025-12-16,20:57:28.000,350,11164634,7325,0,1765918647,13141.914616100003,28959.77364375,53282.999336400004 2025-12-16,20:57:29.000,350,11164946,7325,0,1765918648,13141.988715509993,27115.50976185,53282.96440080001 2025-12-16,20:57:30.000,350,11164687,8125,0,1765918649,13141.921352409998,28959.963970259996,53282.87356824001 2025-12-16,20:57:31.000,350,11164896,7525,0,1765918650,13142.157123259989,30343.51081362,53282.999336400004 2025-12-16,20:57:32.000,350,11164913,8085,0,1765918651,13142.103232779999,29882.1875499,53283.139078800006 2025-12-16,20:57:34.000,350,11164687,7805,0,1765918653,13142.015660749988,27115.83402183,53282.88754248 2025-12-16,20:57:35.000,350,11164748,7565,0,1765918654,13142.069551229994,32649.21074532,53282.77574856001 2025-12-16,20:57:36.000,350,11164786,7565,0,1765918655,13142.083023849998,29882.589350309994,53282.82465840001 2025-12-16,20:57:37.000,350,11164905,8165,0,1765918656,13142.076287539989,35877.07081449,53282.94343944001 2025-12-16,20:57:38.000,350,11164715,7965,0,1765918657,13141.914616100003,28960.38691806,53282.86658112 2025-12-16,20:57:39.000,350,11164831,7965,0,1765918658,13141.934825029988,28960.457409359995,53282.98536216 2025-12-16,20:57:40.000,350,11164621,7965,0,1765918659,13142.022397059998,28499.317423019995,53282.95741368 2025-12-16,20:57:41.000,350,11164677,7845,0,1765918660,13142.008924439993,31266.27717627,53282.94343944001 2025-12-16,20:57:42.000,350,11164860,7325,0,1765918661,13141.988715509993,28499.345619540007,53282.86658112 2025-12-16,20:57:43.000,350,11164898,7605,0,1765918662,13142.015660749988,30343.609501440005,53282.83863264 2025-12-16,20:57:45.000,350,11164959,7885,0,1765918664,13142.224486359999,28499.197587810006,53282.77574856001 2025-12-16,20:57:46.000,350,11164912,7565,0,1765918665,13142.26490422,30804.883421249993,53283.05523336 2025-12-16,20:57:47.000,350,11164738,7645,0,1765918666,13142.19754111999,31726.93077264,53282.89452960001 2025-12-16,20:57:48.000,350,11164897,8165,0,1765918667,13142.44678459,28499.08480173,53282.96440080001 2025-12-16,20:57:49.000,350,11164761,8165,0,1765918668,13142.493938759995,31266.079800630003,53282.901516720005 2025-12-16,20:57:50.000,350,11164674,7484,0,1765918669,13142.662346509991,32188.310429399993,53282.831645520004 2025-12-16,20:57:51.000,350,11164783,8005,0,1765918670,13142.66908282,27577.009253819997,53282.94343944001 2025-12-16,20:57:52.000,350,11164722,7645,0,1765918671,13142.776863779996,32188.352724180004,53282.7897228 2025-12-16,20:57:53.000,350,11164602,7605,0,1765918672,13142.749918540001,28038.226780590005,53282.95741368 2025-12-16,20:57:54.000,350,11164794,7645,0,1765918673,13142.958744149997,32649.577300079996,53282.93645232 2025-12-16,20:57:56.000,350,11164536,7565,0,1765918675,13142.992425700002,31266.171439319995,53282.901516720005 2025-12-16,20:57:57.000,350,11164722,7685,0,1765918676,13142.952007840002,28960.88740629,53282.84561976001 2025-12-16,20:57:58.000,350,11164646,7645,0,1765918677,13142.938535219997,30805.14423906,53282.94343944001 2025-12-16,20:57:59.000,350,11164747,7925,0,1765918678,13142.911589980002,28499.57824083,53283.1740144 2025-12-16,20:58:00.000,350,11164559,7885,0,1765918679,13142.871172120002,28038.536942310006,53282.98536216 2025-12-16,20:58:01.000,350,11164740,7405,0,1765918680,13142.857699499997,29421.84411525,53283.04125912001 2025-12-16,20:58:02.000,350,11164724,7605,0,1765918681,13142.911589980002,23888.425096980005,53282.96440080001 2025-12-16,20:58:03.000,350,11164627,8045,0,1765918682,13142.797072709996,28499.89545168,53283.04824624 2025-12-16,20:58:04.000,350,11164652,7685,0,1765918683,13142.824017949992,32189.099931959994,53283.08318184 2025-12-16,20:58:05.000,350,11164513,7965,0,1765918684,13142.844226879992,26194.456337790005,53283.09016896001 2025-12-16,20:58:07.000,350,11164691,7765,0,1765918686,13142.925062599992,28039.114970969997,53283.236898480005 2025-12-16,20:58:08.000,350,11164525,7925,0,1765918687,13142.938535219997,31267.257005339998,53283.19497576 2025-12-16,20:58:09.000,350,11164685,8085,0,1765918688,13143.079997729998,30345.146211779997,53283.20196288 2025-12-16,20:58:10.000,350,11164478,7525,0,1765918689,13143.154097139988,29423.00017257,53283.21593712 2025-12-16,20:58:11.000,350,11164477,8125,0,1765918690,13143.268614409993,29423.169351689998,53283.25785984001 2025-12-16,20:58:12.000,350,11164474,7325,0,1765918691,13143.335977509989,28962.32542881,53283.16004016001 2025-12-16,20:58:13.000,350,11164649,8085,0,1765918692,13143.295559649989,29423.61344688,53283.15305304 2025-12-16,20:58:14.000,350,11164651,7805,0,1765918693,13143.470703709994,25734.65568615,53283.167027280004 2025-12-16,20:58:15.000,350,11164590,7484,0,1765918694,13143.48417633,29423.831969909996,53283.27183408 2025-12-16,20:58:16.000,350,11164596,7565,0,1765918695,13143.733419799995,24351.53883972,53283.06222048001 2025-12-16,20:58:18.000,350,11164605,8125,0,1765918697,13143.80078289999,29424.297212489997,53283.1041432 2025-12-16,20:58:19.000,350,11164588,7645,0,1765918698,13143.854673379996,28040.975941290002,53283.1740144 2025-12-16,20:58:20.000,350,11164714,7484,0,1765918699,13143.868146,30346.943739929993,53283.15305304 2025-12-16,20:58:21.000,350,11164486,7405,0,1765918700,13143.928772790001,32652.671868150006,53283.3137568 2025-12-16,20:58:22.000,350,11164655,8205,0,1765918701,13144.002872199992,28041.434134740004,53283.20196288 2025-12-16,20:58:23.000,350,11164698,7445,0,1765918702,13144.130862090002,30808.48552668,53283.285808320004 2025-12-16,20:58:24.000,350,11164585,8125,0,1765918703,13144.245379359993,26658.21860049,53283.20895000001 2025-12-16,20:58:25.000,350,11164686,7165,0,1765918704,13144.191488880002,32653.20760203,53283.18100152001 2025-12-16,20:58:26.000,350,11164553,8005,0,1765918705,13144.373369249988,38648.23184922,53283.20196288 2025-12-16,20:58:27.000,350,11164474,7245,0,1765918706,13144.386841869993,31731.061562820003,53283.26484696 2025-12-16,20:58:29.000,350,11164730,7365,0,1765918708,13144.67650319999,30348.099797250004,53283.39061512 2025-12-16,20:58:30.000,350,11164602,7365,0,1765918709,13144.78428416,28042.28003034,53283.41157648 2025-12-16,20:58:31.000,350,11164570,7484,0,1765918710,13144.791020469995,31731.604345829997,53283.39760224001 2025-12-16,20:58:32.000,350,11164652,7365,0,1765918711,13144.932482979995,28042.576093800002,53283.29978256001 2025-12-16,20:58:33.000,350,11164606,7365,0,1765918712,13145.013318699996,34959.86621541,53283.383628 2025-12-16,20:58:34.000,350,11164656,7685,0,1765918713,13145.08741811,29426.270968890007,53283.404589360005 2025-12-16,20:58:35.000,350,11164668,7565,0,1765918714,13145.134572279996,32654.448248910005,53283.558306 2025-12-16,20:58:36.000,350,11164428,7525,0,1765918715,13145.148044900001,32654.420052390007,53283.46747344001 2025-12-16,20:58:37.000,350,11164765,7965,0,1765918716,13145.148044900001,29426.468344530003,53283.42555072001 2025-12-16,20:58:38.000,350,11164492,7405,0,1765918717,13145.154781209996,28965.307210800005,53283.53734464 2025-12-16,20:58:40.000,350,11164521,7965,0,1765918719,13145.188462760001,30810.09977745,53283.621190080004 2025-12-16,20:58:41.000,350,11164591,8165,0,1765918720,13145.10762704,32654.82890193,53283.621190080004 2025-12-16,20:58:42.000,350,11164492,7525,0,1765918721,13145.080681799991,28965.617372520006,53283.49542192001 2025-12-16,20:58:43.000,350,11164588,7525,0,1765918722,13145.02679132,28504.583123129996,53283.60721584 2025-12-16,20:58:44.000,350,11164447,8005,0,1765918723,13145.060472869991,30810.42403743,53283.54433176001 2025-12-16,20:58:45.000,350,11164511,8085,0,1765918724,13144.90553774,29427.032274929996,53283.60721584 2025-12-16,20:58:46.000,350,11164393,7805,0,1765918725,13144.79775677999,34499.7201564,53283.70503552 2025-12-16,20:58:47.000,350,11164444,7565,0,1765918726,13144.710184749994,28965.864092069998,53283.691061280006 2025-12-16,20:58:48.000,350,11164604,7484,0,1765918727,13144.710184749994,29888.186359529995,53283.60022872 2025-12-16,20:58:49.000,350,11164433,7965,0,1765918728,13144.65629426999,29888.397833430005,53283.691061280006 2025-12-16,20:58:51.000,350,11164667,7885,0,1765918730,13144.501359139998,32655.244800600005,53283.58625448 2025-12-16,20:58:52.000,350,11164468,7525,0,1765918731,13144.501359139998,27582.648557819994,53283.76093248001 2025-12-16,20:58:53.000,350,11164540,7645,0,1765918732,13144.366632939993,28043.837888070004,53283.71900976 2025-12-16,20:58:54.000,350,11164465,7885,0,1765918733,13144.386841869993,30349.657654979994,53283.70503552 2025-12-16,20:58:55.000,350,11164369,8005,0,1765918734,13144.319478769998,32655.576109710004,53283.66311280001 2025-12-16,20:58:56.000,350,11164321,8165,0,1765918735,13144.299269839998,30349.73519541,53283.572280240005 2025-12-16,20:58:57.000,350,11164458,7525,0,1765918736,13144.299269839998,27582.930523019997,53283.558306 2025-12-16,20:58:58.000,350,11164531,8045,0,1765918737,13144.258851979997,30349.988964090007,53283.621190080004 2025-12-16,20:58:59.000,350,11164511,8005,0,1765918738,13144.191488880002,34961.62849791,53283.63516432001 2025-12-16,20:59:00.000,350,11164509,7885,0,1765918739,13144.124125779992,30811.333375200004,53283.59324160001 2025-12-16,20:59:02.000,350,11164512,7525,0,1765918741,13144.056762679997,26661.073498140002,53283.621190080004 2025-12-16,20:59:03.000,350,11164395,8165,0,1765918742,13143.989399580001,29889.286023809997,53283.61420296001 2025-12-16,20:59:04.000,350,11164546,7645,0,1765918743,13143.861409689991,31272.811719780002,53283.558306 2025-12-16,20:59:05.000,350,11164455,7965,0,1765918744,13143.80078289999,22972.052295240006,53283.6281772 2025-12-16,20:59:06.000,350,11164605,7885,0,1765918745,13143.74015610999,29428.526690490005,53283.55131888 2025-12-16,20:59:07.000,350,11164448,7525,0,1765918746,13143.551539429995,26200.391705250004,53283.621190080004 2025-12-16,20:59:08.000,350,11164434,7525,0,1765918747,13143.511121569994,28967.379655020006,53283.523370400006 2025-12-16,20:59:09.000,350,11164521,8205,0,1765918748,13143.423549539999,27583.945597740007,53283.60022872 2025-12-16,20:59:10.000,350,11164256,7405,0,1765918749,13143.335977509989,28506.28901259,53283.502409040004 2025-12-16,20:59:11.000,350,11164292,7725,0,1765918750,13143.302295959998,27584.065432949996,53283.502409040004 2025-12-16,20:59:13.000,350,11164422,7605,0,1765918752,13143.147360829993,29890.131919410007,53283.453499200004 2025-12-16,20:59:14.000,350,11164289,8125,0,1765918753,13143.133888210003,30351.321249660003,53283.404589360005 2025-12-16,20:59:15.000,350,11164422,7525,0,1765918754,13143.140624519998,26661.989885040006,53283.39061512 2025-12-16,20:59:16.000,350,11164458,7484,0,1765918755,13143.073261420002,27123.277903110007,53283.43253784 2025-12-16,20:59:17.000,350,11164430,7405,0,1765918756,13143.066525109993,30812.672709899998,53283.50939616 2025-12-16,20:59:18.000,350,11164498,7725,0,1765918757,13143.026107249992,25739.886140610004,53283.36266664 2025-12-16,20:59:19.000,350,11164507,8005,0,1765918758,13143.012634630002,33118.50657507,53283.46048632 2025-12-16,20:59:20.000,350,11164466,7405,0,1765918759,13143.012634630002,27584.439036840005,53283.383628 2025-12-16,20:59:21.000,350,11164326,7605,0,1765918760,13142.891381050002,31273.847941889995,53098.14808968 2025-12-16,20:59:22.000,350,11164539,7885,0,1765918761,13142.830754260001,28045.522630139996,53283.453499200004 2025-12-16,20:59:24.000,350,11164396,7405,0,1765918763,13142.60845603,28506.711960390006,53283.306769680006 2025-12-16,20:59:25.000,350,11164285,8085,0,1765918764,13142.473729829995,28045.33935276,53283.3137568 2025-12-16,20:59:26.000,350,11164419,8165,0,1765918765,13142.36594887,30351.074530109996,53283.285808320004 2025-12-16,20:59:27.000,350,11164342,7365,0,1765918766,13142.231222669994,28506.599174310002,53283.32773104001 2025-12-16,20:59:28.000,350,11164491,7965,0,1765918767,13142.130178019994,26661.947590259995,53283.1740144 2025-12-16,20:59:29.000,350,11164413,7965,0,1765918768,13142.015660749988,34040.6808108,53283.20895000001 2025-12-16,20:59:30.000,350,11164340,7405,0,1765918769,13141.981979199998,31273.678762769996,53283.20196288 2025-12-16,20:59:31.000,350,11164473,7965,0,1765918770,13141.914616100003,29890.174214190003,53283.187988640006 2025-12-16,20:59:32.000,350,11164301,8085,0,1765918771,13141.827044069993,27123.136920510005,53283.19497576 2025-12-16,20:59:33.000,350,11164306,7405,0,1765918772,13141.739472039997,28506.662616479996,53283.187988640006 2025-12-16,20:59:35.000,350,11164308,7165,0,1765918774,13141.598009529996,26200.694817840005,53283.06222048001 2025-12-16,20:59:36.000,350,11164332,7484,0,1765918775,13141.476755949996,30812.369597309997,53283.15305304 2025-12-16,20:59:37.000,350,11164334,7565,0,1765918776,13141.422865469991,30812.214516449996,53283.034272 2025-12-16,20:59:38.000,350,11164323,8045,0,1765918777,13141.315084509995,31273.375650179994,53282.94343944001 2025-12-16,20:59:39.000,350,11164280,7484,0,1765918778,13141.24098509999,35423.67782202001,53283.05523336 2025-12-16,20:59:40.000,350,11164381,8005,0,1765918779,13141.18709462,33578.99804145,53282.97837504 2025-12-16,20:59:41.000,350,11164363,7845,0,1765918780,13141.052368419994,31273.13597976,53282.89452960001 2025-12-16,20:59:42.000,350,11164364,7605,0,1765918781,13141.032159489994,31734.261867840003,53282.89452960001 2025-12-16,20:59:43.000,350,11164314,7484,0,1765918782,13140.951323769994,25739.14598196,53282.86658112 2025-12-16,20:59:44.000,350,11164335,7965,0,1765918783,13140.910905909994,31734.31121175,53282.831645520004 2025-12-16,20:59:46.000,350,11164308,7205,0,1765918785,13140.823333879998,32656.978886580007,53282.831645520004 2025-12-16,20:59:47.000,350,11164374,7525,0,1765918786,13140.897433289989,30351.307151400004,53282.72683872001 2025-12-16,20:59:48.000,350,11164220,7605,0,1765918787,13140.863751739998,30812.602218600005,53282.803697040006 2025-12-16,20:59:49.000,350,11164334,7605,0,1765918788,13140.796388639988,28506.867041250007,53282.7198516 2025-12-16,20:59:50.000,350,11164382,7645,0,1765918789,13140.850279119994,29429.337340440004,53282.636006160006 2025-12-16,20:59:51.000,350,11164408,7845,0,1765918790,13140.796388639988,26662.307095890006,53282.60107056 2025-12-16,20:59:52.000,350,11164227,8285,0,1765918791,13140.782916019998,28045.78344795,53282.65696752001 2025-12-16,20:59:53.000,350,11164283,7685,0,1765918792,13140.742498159998,29890.37863896,53282.62901904001 2025-12-16,20:59:54.000,350,11164239,7965,0,1765918793,13140.735761849988,32657.260851779996,53282.60107056 2025-12-16,20:59:55.000,350,11164256,7445,0,1765918794,13140.749234469993,31273.79859798,53282.55216072 2025-12-16,20:59:57.000,350,11164385,7885,0,1765918796,13140.675135060003,31734.79055259,53282.53818648001 2025-12-16,20:59:58.000,350,11164288,7445,0,1765918797,13140.627980889993,29428.794557429996,53282.447353920004 2025-12-16,20:59:59.000,350,11164291,8085,0,1765918798,13140.533672550002,28506.44409345,53282.33556 2025-12-16,21:00:00.000,350,11164296,7405,0,1765918799,13140.499990999997,31734.564980430005,53282.42639256 2025-12-16,21:00:01.000,350,11164286,6645,0,1765918800,13140.405682659992,29889.990936810005,53282.33556 2025-12-16,21:00:02.000,350,11164315,7965,0,1765918801,13140.291165390001,29889.955691159994,53282.300624400006 2025-12-16,21:00:03.000,350,11164254,7525,0,1765918802,13140.318110629996,33579.36459621,53282.33556 2025-12-16,21:00:04.000,350,11164268,7085,0,1765918803,13140.264220149991,25739.688764970007,53282.43337968 2025-12-16,21:00:05.000,350,11164340,7405,0,1765918804,13140.25074753,28045.4662371,53282.41940544001 2025-12-16,21:00:06.000,350,11164268,7445,0,1765918805,13140.21032967,36807.61941666,53282.42639256 2025-12-16,21:00:08.000,350,11164193,8045,0,1765918807,13140.21032967,36807.83089056,53282.27267592001 2025-12-16,21:00:09.000,350,11164233,6845,0,1765918808,13140.196857049996,28967.992929329994,53282.29363728001 2025-12-16,21:00:10.000,350,11164241,7925,0,1765918809,13140.16991181,34963.193404770005,53282.22376608001 2025-12-16,21:00:11.000,350,11164275,7845,0,1765918810,13140.217065979996,31734.903338670003,53282.230753200005 2025-12-16,21:00:12.000,350,11164246,7484,0,1765918811,13140.16317549999,33579.554922719995,53282.328572880004 2025-12-16,21:00:13.000,350,11164386,7365,0,1765918812,13140.14296656999,27123.143969640005,53282.21677896 2025-12-16,21:00:14.000,350,11164298,7405,0,1765918813,13140.14970288,31273.530731039995,53282.20979184 2025-12-16,21:00:15.000,350,11164244,7645,0,1765918814,13140.18338442999,35423.75536245,53282.1958176 2025-12-16,21:00:16.000,350,11164176,7325,0,1765918815,13140.19012074,28506.253766940004,53282.20979184 2025-12-16,21:00:17.000,350,11164150,7605,0,1765918816,13140.19012074,33117.667728600005,53282.181843360006 2025-12-16,21:00:19.000,350,11164220,7365,0,1765918818,13140.12275763999,28966.843921139996,53282.11895928 2025-12-16,21:00:20.000,350,11164148,7484,0,1765918819,13140.196857049996,26199.6515466,53282.18883048 2025-12-16,21:00:21.000,350,11164233,8245,0,1765918820,13140.16317549999,29888.799633839997,53282.063062320005 2025-12-16,21:00:22.000,350,11164175,7965,0,1765918821,13140.223802289991,28505.231643089995,53282.05607520001 2025-12-16,21:00:23.000,350,11164259,8045,0,1765918822,13140.27095646,28966.357531169997,53282.00716536001 2025-12-16,21:00:24.000,350,11164254,7365,0,1765918823,13140.345055869991,34500.241792019995,53282.04908808 2025-12-16,21:00:25.000,350,11164253,7165,0,1765918824,13140.432627900002,23893.60620753,53282.02812672 2025-12-16,21:00:26.000,350,11164162,7885,0,1765918825,13140.479782069997,30810.959771309994,53282.04908808 2025-12-16,21:00:27.000,350,11164251,7885,0,1765918826,13140.553881480002,29888.62340559,53282.00716536001 2025-12-16,21:00:28.000,350,11164155,7925,0,1765918827,13140.574090410002,26660.43907644,53282.04908808 2025-12-16,21:00:30.000,350,11164148,7165,0,1765918829,13140.675135060003,33577.72214892,53281.97921688 2025-12-16,21:00:31.000,350,11164164,7525,0,1765918830,13140.668398749993,28966.033271189997,53281.90934568 2025-12-16,21:00:32.000,350,11164096,6805,0,1765918831,13140.708816609993,34961.0152236,53281.83248736 2025-12-16,21:00:33.000,350,11164171,7885,0,1765918832,13140.735761849988,29888.172261269996,53281.92331992 2025-12-16,21:00:34.000,350,11164173,7765,0,1765918833,13140.641453509998,30810.283054829997,53281.9512684 2025-12-16,21:00:35.000,350,11164099,8245,0,1765918834,13140.553881480002,24815.167168950007,53281.895371440005 2025-12-16,21:00:36.000,350,11164169,7805,0,1765918835,13140.533672550002,34038.10787835,53281.895371440005 2025-12-16,21:00:37.000,350,11164184,7085,0,1765918836,13140.499990999997,28043.09772942,53281.90934568 2025-12-16,21:00:38.000,350,11164110,7405,0,1765918837,13140.405682659992,31271.141075969994,53281.83248736 2025-12-16,21:00:39.000,350,11164198,7525,0,1765918838,13140.311374320001,31732.422044909996,53281.76960328001 2025-12-16,21:00:41.000,350,11164170,7525,0,1765918840,13140.244011219991,30810.367644390004,53281.727680560005 2025-12-16,21:00:42.000,350,11164150,7565,0,1765918841,13140.196857049996,26660.037276029994,53281.65082224001 2025-12-16,21:00:43.000,350,11164150,7685,0,1765918842,13140.217065979996,26198.967780990002,53281.74864192001 2025-12-16,21:00:44.000,350,11164116,7645,0,1765918843,13140.257483839996,32194.203502079996,53281.636848 2025-12-16,21:00:45.000,350,11164114,7365,0,1765918844,13140.331583250001,34500.16425159,53281.58095104001 2025-12-16,21:00:46.000,350,11164235,8005,0,1765918845,13140.446100519992,33578.09575281,53281.53204120001 2025-12-16,21:00:47.000,350,11164101,7845,0,1765918846,13140.594299340002,28505.534755679997,53281.559989680005 2025-12-16,21:00:48.000,350,11164240,7525,0,1765918847,13140.648189819993,28966.773429840003,53281.55300256001 2025-12-16,21:00:49.000,350,11164139,7925,0,1765918848,13140.688607679993,27583.325274300005,53281.46915712 2025-12-16,21:00:50.000,350,11164108,6565,0,1765918849,13140.708816609993,29889.046353390004,53281.441208640004 2025-12-16,21:00:52.000,350,11164075,7805,0,1765918851,13140.715552919988,27121.889224500002,53281.4272344 2025-12-16,21:00:53.000,350,11164104,7405,0,1765918852,13140.675135060003,31733.359579199998,53281.4272344 2025-12-16,21:00:54.000,350,11164059,7845,0,1765918853,13140.621244579997,30810.846985230004,53281.3573632 2025-12-16,21:00:55.000,350,11164130,7445,0,1765918854,13140.553881480002,25737.926482470008,53281.441208640004 2025-12-16,21:00:56.000,350,11164087,7845,0,1765918855,13140.560617789997,30349.354542390007,53281.38531168001 2025-12-16,21:00:57.000,350,11164112,7285,0,1765918856,13140.499990999997,28504.583123129996,53281.39928592 2025-12-16,21:00:58.000,350,11164101,7845,0,1765918857,13140.493254690002,27582.141020459996,53281.40627304 2025-12-16,21:00:59.000,350,11164094,7525,0,1765918858,13140.499990999997,28965.35655471,53281.33640184001 2025-12-16,21:01:00.000,350,11164047,7005,0,1765918859,13140.553881480002,31732.076637539998,53281.20364656 2025-12-16,21:01:01.000,350,11164043,7925,0,1765918860,13140.641453509998,27581.675777879995,53281.23159504 2025-12-16,21:01:03.000,350,11164051,7885,0,1765918862,13140.843542809998,25736.791572539994,53281.24556928001 2025-12-16,21:01:04.000,350,11164016,7325,0,1765918863,13141.005214249999,30348.00110943,53281.112814 2025-12-16,21:01:05.000,350,11164046,7484,0,1765918864,13141.13994044999,27119.753338110007,53281.24556928001 2025-12-16,21:01:06.000,350,11164029,7885,0,1765918865,13141.26119402999,28964.08771131,53281.21762080001 2025-12-16,21:01:07.000,350,11164125,8005,0,1765918866,13141.36897499,34036.34559585,53281.273517760004 2025-12-16,21:01:08.000,350,11163960,7484,0,1765918867,13141.456547019996,30346.915543409996,53281.21063368 2025-12-16,21:01:09.000,350,11164044,7525,0,1765918868,13141.523910119991,30807.71012238,53281.154736720004 2025-12-16,21:01:10.000,350,11164087,7965,0,1765918869,13141.557591669996,30807.456353700007,53281.175698080006 2025-12-16,21:01:11.000,350,11164011,8005,0,1765918870,13141.611482150001,25734.50060529,53281.25954352 2025-12-16,21:01:12.000,350,11164090,7525,0,1765918871,13141.591273220001,28501.03036161,53281.24556928001 2025-12-16,21:01:14.000,350,11163999,7965,0,1765918873,13141.510437500001,25733.795692290005,53281.294479120006 2025-12-16,21:01:15.000,350,11164005,7925,0,1765918874,13141.456547019996,22966.899381209994,53281.3573632 2025-12-16,21:01:16.000,350,11164084,7445,0,1765918875,13141.496964879996,28961.613466680006,53281.30146624 2025-12-16,21:01:17.000,350,11164038,7685,0,1765918876,13141.483492259991,25733.711102729998,53281.25954352 2025-12-16,21:01:18.000,350,11163955,8005,0,1765918877,13141.456547019996,28500.54397164,53281.322427600004 2025-12-16,21:01:19.000,350,11164013,8125,0,1765918878,13141.476755949996,28961.867235359998,53281.25954352 2025-12-16,21:01:20.000,350,11164054,7365,0,1765918879,13141.530646430001,25734.112903140005,53281.294479120006 2025-12-16,21:01:21.000,350,11164036,7405,0,1765918880,13141.618218459997,29884.570155840003,53281.23858216 2025-12-16,21:01:22.000,350,11163981,7765,0,1765918881,13141.739472039997,32190.354677099996,53281.224607920005 2025-12-16,21:01:23.000,350,11164045,7765,0,1765918882,13141.887670859993,26657.08369056,53281.21762080001 2025-12-16,21:01:25.000,350,11164053,8005,0,1765918884,13142.211013739994,28502.12297676,53281.19665944001 2025-12-16,21:01:26.000,350,11164026,7525,0,1765918885,13142.372685179995,28041.131022150003,53281.24556928001 2025-12-16,21:01:27.000,350,11163962,7645,0,1765918886,13142.48720245,31730.46238677,53281.24556928001 2025-12-16,21:01:28.000,350,11164021,6845,0,1765918887,13142.60845603,27580.265951880006,53281.28050488 2025-12-16,21:01:29.000,350,11163974,7525,0,1765918888,13142.68929175,27580.301197530003,53281.28749200001 2025-12-16,21:01:30.000,350,11163965,8005,0,1765918889,13142.824017949992,28963.855090020006,53281.294479120006 2025-12-16,21:01:31.000,350,11163990,7565,0,1765918890,13142.864435809992,28041.673805159997,53281.3573632 2025-12-16,21:01:32.000,350,11163967,7965,0,1765918891,13142.985689389992,27580.540867949996,53281.37133744 2025-12-16,21:01:33.000,350,11164046,7605,0,1765918892,13143.079997729998,23891.442124620007,53281.41326016001 2025-12-16,21:01:34.000,350,11163901,7965,0,1765918893,13143.127151899993,30347.571112499994,53281.38531168001 2025-12-16,21:01:36.000,350,11163945,7765,0,1765918895,13143.140624519998,31270.041411690006,53281.48313136001 2025-12-16,21:01:37.000,350,11164051,7805,0,1765918896,13143.154097139988,25275.235687530003,53281.46915712 2025-12-16,21:01:38.000,350,11163950,7565,0,1765918897,13143.201251309998,25736.446165169997,53281.52505408 2025-12-16,21:01:39.000,350,11163875,7765,0,1765918898,13143.187778689993,29886.868172219998,53281.490118480004 2025-12-16,21:01:40.000,350,11163887,7205,0,1765918899,13143.248405479993,33115.01020659,53281.58095104001 2025-12-16,21:01:41.000,350,11163978,7484,0,1765918900,13143.309032269994,31270.457310359998,53281.51806696 2025-12-16,21:01:42.000,350,11163902,7484,0,1765918901,13143.335977509989,25275.616340549997,53281.511079840006 2025-12-16,21:01:43.000,350,11163975,7845,0,1765918902,13143.430285849994,27581.44315659,53281.59492528 2025-12-16,21:01:44.000,350,11164019,7885,0,1765918903,13143.51785787999,33576.47445291,53281.636848 2025-12-16,21:01:45.000,350,11163958,7445,0,1765918904,13143.62563884,32193.005149980003,53281.636848 2025-12-16,21:01:47.000,350,11163868,7525,0,1765918906,13143.551539429995,28042.653634229995,53281.7067192 2025-12-16,21:01:48.000,350,11163975,8085,0,1765918907,13143.41681322999,32192.962855200007,53281.75562904 2025-12-16,21:01:49.000,350,11163977,7885,0,1765918908,13143.181042379998,32192.8923639,53281.76960328001 2025-12-16,21:01:50.000,350,11163939,7845,0,1765918909,13142.985689389992,30348.226681590008,53281.83947448001 2025-12-16,21:01:51.000,350,11163937,7805,0,1765918910,13142.709500680001,28503.560999280002,53281.83248736 2025-12-16,21:01:52.000,350,11163968,7445,0,1765918911,13142.37942148999,29886.973909170003,53281.86043584 2025-12-16,21:01:53.000,350,11163851,7845,0,1765918912,13142.002188129998,28964.54590476,53281.83947448001 2025-12-16,21:01:54.000,350,11163901,7805,0,1765918913,13141.719263109997,28964.496560850006,53281.86043584 2025-12-16,21:01:55.000,350,11163861,7805,0,1765918914,13141.395920229996,32192.448268709995,53281.825500240004 2025-12-16,21:01:56.000,350,11163890,7685,0,1765918915,13141.133204139995,29425.573105019997,53281.83248736 2025-12-16,21:01:58.000,350,11163871,8005,0,1765918917,13140.890696979994,26197.69893759,53281.76960328001 2025-12-16,21:01:59.000,350,11163951,7885,0,1765918918,13140.917642219989,33576.46035465,53281.74864192001 2025-12-16,21:02:00.000,350,11163887,7805,0,1765918919,13140.97826900999,32654.553985859995,53281.657809360004 2025-12-16,21:02:01.000,350,11163872,7525,0,1765918920,13141.112995209995,26198.777454480005,53281.64383512 2025-12-16,21:02:02.000,350,11163871,7925,0,1765918921,13141.193830929995,28504.935579629993,53281.62287376001 2025-12-16,21:02:03.000,350,11163870,7365,0,1765918922,13141.3083482,33577.82083674001,53281.65082224001 2025-12-16,21:02:04.000,350,11163890,7565,0,1765918923,13141.26119402999,28043.957723280007,53281.657809360004 2025-12-16,21:02:05.000,350,11163886,7565,0,1765918924,13141.24772141,28505.16820092,53281.69274496 2025-12-16,21:02:06.000,350,11163873,7925,0,1765918925,13141.18035830999,30349.7563428,53281.629860880006 2025-12-16,21:02:07.000,350,11163928,7484,0,1765918926,13141.09952258999,31733.042368349998,53281.608899520004 2025-12-16,21:02:09.000,350,11163947,7965,0,1765918928,13140.964796389999,31732.950729660006,53281.60191240001 2025-12-16,21:02:10.000,350,11163835,7725,0,1765918929,13140.904169599999,29888.242752570004,53281.64383512 2025-12-16,21:02:11.000,350,11163869,7965,0,1765918930,13140.897433289989,28965.934583370006,53281.58793816 2025-12-16,21:02:12.000,350,11163839,7725,0,1765918931,13140.836806499989,28043.41494027,53281.58095104001 2025-12-16,21:02:13.000,350,11163929,7885,0,1765918932,13140.809861259993,28965.737207729995,53281.559989680005 2025-12-16,21:02:14.000,350,11163803,7725,0,1765918933,13140.729025539993,29887.897345200006,53281.608899520004 2025-12-16,21:02:15.000,350,11163858,7484,0,1765918934,13140.729025539993,32654.843000189998,53281.60191240001 2025-12-16,21:02:16.000,350,11163846,7765,0,1765918935,13140.729025539993,36344.02633307999,53281.61588664 2025-12-16,21:02:17.000,350,11163736,7445,0,1765918936,13140.769443399993,32193.703013849998,53281.53204120001 2025-12-16,21:02:18.000,350,11163787,8045,0,1765918937,13140.796388639988,27120.979886729998,53281.57396392 2025-12-16,21:02:20.000,350,11163887,7765,0,1765918939,13140.823333879998,28965.765404250007,53281.441208640004 2025-12-16,21:02:21.000,350,11163873,7765,0,1765918940,13140.890696979994,30810.473381339994,53281.44819576 2025-12-16,21:02:22.000,350,11163747,8085,0,1765918941,13140.897433289989,34499.797696830006,53281.43422152001 2025-12-16,21:02:23.000,350,11163933,7885,0,1765918942,13140.924378529999,30810.663707850006,53281.46915712 2025-12-16,21:02:24.000,350,11163762,7285,0,1765918943,13140.964796389999,30810.854034360003,53281.4272344 2025-12-16,21:02:25.000,350,11163850,7325,0,1765918944,13140.985005319999,23893.58506014,53281.44819576 2025-12-16,21:02:26.000,350,11163861,8125,0,1765918945,13140.971532699994,27121.7482419,53281.4971056 2025-12-16,21:02:27.000,350,11163832,7484,0,1765918946,13140.985005319999,26660.643501209997,53281.42024728 2025-12-16,21:02:28.000,350,11163823,7845,0,1765918947,13141.025423179999,32655.681846659994,53281.5669768 2025-12-16,21:02:29.000,350,11163842,7205,0,1765918948,13140.931114839994,33116.871176910005,53281.511079840006 2025-12-16,21:02:31.000,350,11163785,7845,0,1765918950,13140.722289229998,26660.544813390006,53281.511079840006 2025-12-16,21:02:32.000,350,11163806,7605,0,1765918951,13140.668398749993,29888.538816030006,53281.559989680005 2025-12-16,21:02:33.000,350,11163825,7885,0,1765918952,13140.560617789997,30810.846985230004,53281.636848 2025-12-16,21:02:34.000,350,11163803,7845,0,1765918953,13140.439364209997,24815.766344999996,53281.57396392 2025-12-16,21:02:35.000,350,11163798,7484,0,1765918954,13140.345055869991,33116.52576954001,53281.5669768 2025-12-16,21:02:36.000,350,11163858,7605,0,1765918955,13140.291165390001,28505.02721832,53281.53902832 2025-12-16,21:02:37.000,350,11163782,7565,0,1765918956,13140.27095646,26660.417929050003,53281.5669768 2025-12-16,21:02:38.000,350,11163836,7845,0,1765918957,13140.25074753,31733.253842250007,53281.60191240001 2025-12-16,21:02:39.000,350,11163823,7925,0,1765918958,13140.25074753,25277.272886100007,53281.51806696 2025-12-16,21:02:40.000,350,11163766,7405,0,1765918959,13140.196857049996,28044.253786739995,53281.55300256001 2025-12-16,21:02:42.000,350,11163732,7245,0,1765918961,13140.12949395,34039.76442390001,53281.511079840006 2025-12-16,21:02:43.000,350,11163828,7365,0,1765918962,13140.10254870999,29428.364560500006,53281.51806696 2025-12-16,21:02:44.000,350,11163669,7885,0,1765918963,13140.00150405999,33578.93459927999,53281.4971056 2025-12-16,21:02:45.000,350,11163801,8005,0,1765918964,13139.934140959995,27584.051334689997,53281.47614424 2025-12-16,21:02:46.000,350,11163782,7405,0,1765918965,13139.82636,31734.550882170006,53281.462170000006 2025-12-16,21:02:47.000,350,11163723,8085,0,1765918966,13139.684897489999,30812.376646439996,53281.38531168001 2025-12-16,21:02:48.000,350,11163835,7805,0,1765918967,13139.590589149993,26200.892193480002,53281.4971056 2025-12-16,21:02:49.000,350,11163724,7484,0,1765918968,13139.361554609997,28506.76835343,53281.52505408 2025-12-16,21:02:50.000,350,11163785,7925,0,1765918969,13139.172937930001,32657.274950039995,53281.4272344 2025-12-16,21:02:51.000,350,11163741,8045,0,1765918970,13138.98432124999,28045.48738449,53281.42024728 2025-12-16,21:02:53.000,350,11163681,7965,0,1765918972,13138.64750575,29889.927494639996,53281.42024728 2025-12-16,21:02:54.000,350,11163771,7965,0,1765918973,13138.452152759994,25739.30106282,53281.41326016001 2025-12-16,21:02:55.000,350,11163681,8085,0,1765918974,13138.404998589998,33117.773465549995,53281.273517760004 2025-12-16,21:02:56.000,350,11163667,7805,0,1765918975,13138.297217629988,32656.513644000006,53281.273517760004 2025-12-16,21:02:57.000,350,11163690,7525,0,1765918976,13138.270272389993,27583.70592732,53281.23858216 2025-12-16,21:02:58.000,350,11163830,7365,0,1765918977,13138.250063459993,30350.524697970002,53281.16871096001 2025-12-16,21:02:59.000,350,11163693,7965,0,1765918978,13138.250063459993,32656.40085792,53281.14774960001 2025-12-16,21:03:00.000,350,11163717,7765,0,1765918979,13138.256799770003,28967.252770680003,53281.07089128 2025-12-16,21:03:01.000,350,11163748,7605,0,1765918980,13138.263536079998,28967.28801633,53281.0429428 2025-12-16,21:03:02.000,350,11163682,7405,0,1765918981,13138.283745009998,27583.84690992,53281.02198144 2025-12-16,21:03:04.000,350,11163625,8045,0,1765918983,13138.256799770003,28967.492441099996,53280.92416176 2025-12-16,21:03:05.000,350,11163712,7565,0,1765918984,13138.229854529993,31734.508587389995,53280.889226160005 2025-12-16,21:03:06.000,350,11163722,7484,0,1765918985,13138.236590840002,30812.214516449996,53280.94512312 2025-12-16,21:03:07.000,350,11163652,7525,0,1765918986,13138.243327149998,30812.200418189997,53280.92416176 2025-12-16,21:03:08.000,350,11163670,7525,0,1765918987,13138.182700359997,32656.844953110005,53280.889226160005 2025-12-16,21:03:09.000,350,11163616,7685,0,1765918988,13138.115337260002,33117.942644669994,53280.819354960004 2025-12-16,21:03:10.000,350,11163656,7525,0,1765918989,13137.933456890001,28967.42899893,53280.88223904001 2025-12-16,21:03:11.000,350,11163706,7365,0,1765918990,13137.879566409996,34501.22867022001,53280.88223904001 2025-12-16,21:03:12.000,350,11163718,7565,0,1765918991,13137.785258069991,31272.952702380004,53280.82634208 2025-12-16,21:03:13.000,350,11163628,7645,0,1765918992,13137.63032294,29428.25177442,53280.7983936 2025-12-16,21:03:15.000,350,11163623,7845,0,1765918994,13137.48212411999,33117.27297732,53280.840316320006 2025-12-16,21:03:16.000,350,11163630,7484,0,1765918995,13137.44844257,27122.037256230004,53280.82634208 2025-12-16,21:03:17.000,350,11163648,7484,0,1765918996,13137.42149732999,26660.847925979993,53280.75647088 2025-12-16,21:03:18.000,350,11163620,7645,0,1765918997,13137.40128839999,30811.1923926,53280.74249664001 2025-12-16,21:03:19.000,350,11163569,8125,0,1765918998,13137.327188989999,36344.94976911,53280.6586512 2025-12-16,21:03:20.000,350,11163646,7405,0,1765918999,13137.44170625999,28044.070509359997,53280.721535280005 2025-12-16,21:03:21.000,350,11163644,7605,0,1765919000,13137.44170625999,27121.663652339994,53280.63070272 2025-12-16,21:03:22.000,350,11163693,8005,0,1765919001,13137.46191518999,30810.88223088,53280.68659968 2025-12-16,21:03:23.000,350,11163638,7525,0,1765919002,13137.455178879994,28966.244745090007,53280.60974136 2025-12-16,21:03:24.000,350,11163624,7685,0,1765919003,13137.495596739995,30349.671753240007,53280.56781864 2025-12-16,21:03:26.000,350,11163678,7445,0,1765919005,13137.62358662999,27121.360539750007,53280.58179288 2025-12-16,21:03:27.000,350,11163694,7365,0,1765919006,13137.697686039995,29888.376686040006,53280.58878 2025-12-16,21:03:28.000,350,11163564,7885,0,1765919007,13137.697686039995,25737.919433339994,53280.52589592001 2025-12-16,21:03:29.000,350,11163517,7845,0,1765919008,13137.717894969996,28043.781495029994,53280.46301184 2025-12-16,21:03:30.000,350,11163599,7965,0,1765919009,13137.798730689996,30810.677806110005,53280.44205048 2025-12-16,21:03:31.000,350,11163641,7805,0,1765919010,13137.825675929991,26660.368585140008,53280.504934560005 2025-12-16,21:03:32.000,350,11163648,7045,0,1765919011,13137.967138439992,32655.30824277,53280.47698608001 2025-12-16,21:03:33.000,350,11163591,8005,0,1765919012,13138.041237849997,31271.972873310006,53280.47698608001 2025-12-16,21:03:34.000,350,11163600,7645,0,1765919013,13138.128809879992,26199.235647930007,53280.44205048 2025-12-16,21:03:35.000,350,11163593,8085,0,1765919014,13138.196172980002,25738.15205463,53280.39314064 2025-12-16,21:03:37.000,350,11163590,7445,0,1765919016,13138.411734899993,23893.578011010002,53280.33025656001 2025-12-16,21:03:38.000,350,11163606,7685,0,1765919017,13138.492570619994,31272.113855910007,53280.386153520005 2025-12-16,21:03:39.000,350,11163648,7565,0,1765919018,13138.573406339994,26660.551862520006,53280.2743596 2025-12-16,21:03:40.000,350,11163550,7445,0,1765919019,13138.66771468,32194.429074240004,53280.26038536001 2025-12-16,21:03:41.000,350,11163498,7525,0,1765919020,13138.694659919995,30349.784539319997,53280.35121792 2025-12-16,21:03:42.000,350,11163668,7365,0,1765919021,13138.775495639995,33116.73724344,53280.29532096 2025-12-16,21:03:43.000,350,11163588,7325,0,1765919022,13138.86306766999,31733.17630182,53280.30230808 2025-12-16,21:03:44.000,350,11163527,8005,0,1765919023,13138.94390338999,37267.0676118,53280.19051416001 2025-12-16,21:03:45.000,350,11163545,8005,0,1765919024,13139.018002799996,28966.216548569995,53280.17653992 2025-12-16,21:03:46.000,350,11163518,7484,0,1765919025,13139.193146860001,28966.14605727,53280.23243688 2025-12-16,21:03:48.000,350,11163575,7845,0,1765919027,13139.442390329998,30349.495524989994,53280.2044884 2025-12-16,21:03:49.000,350,11163536,7245,0,1765919028,13139.536698669988,29427.081618840006,53280.24641112 2025-12-16,21:03:50.000,350,11163531,8045,0,1765919029,13139.577116529988,27582.366592620005,53280.23243688 2025-12-16,21:03:51.000,350,11163556,7365,0,1765919030,13139.671424869994,28504.660663560004,53280.28134672001 2025-12-16,21:03:52.000,350,11163615,7805,0,1765919031,13139.691633799994,26198.84089665,53280.32326944 2025-12-16,21:03:53.000,350,11163558,7525,0,1765919032,13139.631007009993,29426.80670277,53280.3442308 2025-12-16,21:03:54.000,350,11163569,8125,0,1765919033,13139.631007009993,30810.39584091,53280.267372480004 2025-12-16,21:03:55.000,350,11163540,7484,0,1765919034,13139.550171289993,35422.035374729996,53280.22544976 2025-12-16,21:03:56.000,350,11163554,7365,0,1765919035,13139.435654020002,25737.898285949996,53280.267372480004 2025-12-16,21:03:57.000,350,11163598,7645,0,1765919036,13139.314400440002,29427.13096275,53280.337243680005 2025-12-16,21:03:59.000,350,11163518,7445,0,1765919038,13139.024739109991,27582.655606950007,53280.316282320004 2025-12-16,21:04:00.000,350,11163490,7445,0,1765919039,13138.916958149995,33116.61740823,53280.30929520001 2025-12-16,21:04:01.000,350,11163468,7484,0,1765919040,13138.876540289995,32655.533814929993,53280.337243680005 2025-12-16,21:04:02.000,350,11163527,7725,0,1765919041,13138.80244087999,32194.429074240004,53280.3442308 2025-12-16,21:04:03.000,350,11163572,7445,0,1765919042,13138.78223194999,27121.720045380003,53280.30929520001 2025-12-16,21:04:04.000,350,11163479,7925,0,1765919043,13138.84285873999,26199.411876180005,53280.288333840006 2025-12-16,21:04:05.000,350,11163553,7725,0,1765919044,13138.856331359995,34038.932626559996,53280.30230808 2025-12-16,21:04:06.000,350,11163509,8125,0,1765919045,13138.84959505,30349.636507589996,53280.22544976 2025-12-16,21:04:07.000,350,11163522,7405,0,1765919046,13138.88327659999,30810.628462199995,53280.3442308 2025-12-16,21:04:08.000,350,11163542,7445,0,1765919047,13138.876540289995,34038.523777020004,53280.288333840006 2025-12-16,21:04:10.000,350,11163476,7605,0,1765919049,13138.856331359995,26198.608275360006,53280.169552800005 2025-12-16,21:04:11.000,350,11163517,8005,0,1765919050,13138.896749219995,31732.36565187,53280.169552800005 2025-12-16,21:04:12.000,350,11163506,7484,0,1765919051,13139.01126649,25737.411895979996,53280.22544976 2025-12-16,21:04:13.000,350,11163477,7765,0,1765919052,13139.038211729996,26198.53073493,53280.148591440004 2025-12-16,21:04:14.000,350,11163517,7885,0,1765919053,13139.065156969991,32193.68186646,53280.148591440004 2025-12-16,21:04:15.000,350,11163507,8085,0,1765919054,13139.132520070001,25737.588124229995,53280.11365584001 2025-12-16,21:04:16.000,350,11163502,7445,0,1765919055,13139.220092099997,28043.39379288,53280.064746 2025-12-16,21:04:17.000,350,11163469,7965,0,1765919056,13139.327873059992,30349.220608920004,53280.07173312001 2025-12-16,21:04:18.000,350,11163448,7484,0,1765919057,13139.469335569993,27582.394789140002,53280.064746 2025-12-16,21:04:19.000,350,11163474,7525,0,1765919058,13139.577116529988,29888.179310399995,53280.03679752 2025-12-16,21:04:21.000,350,11163405,7885,0,1765919060,13139.833096309994,28043.619365039995,53279.93897784 2025-12-16,21:04:22.000,350,11163446,7685,0,1765919061,13140.00150405999,27121.318244969996,53280.001861920005 2025-12-16,21:04:23.000,350,11163473,8045,0,1765919062,13140.075603469995,35422.19045559,53280.02282328001 2025-12-16,21:04:24.000,350,11163433,7925,0,1765919063,13140.136230259996,28043.668708950005,53279.9599392 2025-12-16,21:04:25.000,350,11163533,7805,0,1765919064,13140.2305386,27582.528722610004,53280.04378464001 2025-12-16,21:04:26.000,350,11163423,7725,0,1765919065,13140.25074753,30349.566016290002,53280.01583616 2025-12-16,21:04:27.000,350,11163522,7365,0,1765919066,13140.398946349997,28043.809691550006,53280.07872024 2025-12-16,21:04:28.000,350,11163451,7925,0,1765919067,13140.398946349997,32194.273993380004,53280.10666872 2025-12-16,21:04:29.000,350,11163396,7365,0,1765919068,13140.473045760002,32194.32333729,53280.10666872 2025-12-16,21:04:30.000,350,11163438,7484,0,1765919069,13140.365264799992,26660.396781660005,53280.099681600004 2025-12-16,21:04:32.000,350,11163513,7045,0,1765919071,13140.506727309992,31272.085659389995,53280.21147552001 2025-12-16,21:04:33.000,350,11163429,7965,0,1765919072,13140.473045760002,30349.650605849994,53280.18352704 2025-12-16,21:04:34.000,350,11163509,7925,0,1765919073,13140.520199929997,29888.510619509994,53280.19051416001 2025-12-16,21:04:35.000,350,11163308,7445,0,1765919074,13140.547145169992,29427.32128926,53280.22544976 2025-12-16,21:04:36.000,350,11163504,7605,0,1765919075,13140.452836830002,28966.216548569995,53280.22544976 2025-12-16,21:04:37.000,350,11163285,7845,0,1765919076,13140.520199929997,27582.542820870003,53280.16256568001 2025-12-16,21:04:38.000,350,11163305,7765,0,1765919077,13140.614508270002,26198.939584470005,53280.12763008 2025-12-16,21:04:39.000,350,11163432,7525,0,1765919078,13140.567354099992,26198.749257960008,53280.316282320004 2025-12-16,21:04:40.000,350,11163456,7445,0,1765919079,13140.567354099992,31271.465335949993,53280.23243688 2025-12-16,21:04:41.000,350,11163349,7965,0,1765919080,13140.614508270002,26198.67171753,53280.26038536001 2025-12-16,21:04:43.000,350,11163296,6565,0,1765919082,13140.722289229998,27581.887251780005,53280.120642960006 2025-12-16,21:04:44.000,350,11163332,7484,0,1765919083,13140.702080299998,31732.168276230004,53280.22544976 2025-12-16,21:04:45.000,350,11163408,7685,0,1765919084,13140.729025539993,27581.753318310002,53280.25339824 2025-12-16,21:04:46.000,350,11163450,7565,0,1765919085,13140.857015429989,30809.77551747,53280.35121792 2025-12-16,21:04:47.000,350,11163340,7645,0,1765919086,13140.890696979994,33115.412007000006,53280.30230808 2025-12-16,21:04:48.000,350,11163210,7565,0,1765919087,13140.985005319999,31732.111883189995,53280.414102 2025-12-16,21:04:49.000,350,11163180,7605,0,1765919088,13141.005214249999,28504.103782289996,53280.35121792 2025-12-16,21:04:50.000,350,11163125,7965,0,1765919089,13141.08604997,32193.36465561,53280.35121792 2025-12-16,21:04:51.000,350,11163185,7805,0,1765919090,13141.1062589,32654.758410630006,53280.24641112 2025-12-16,21:04:52.000,350,11163307,7685,0,1765919091,13141.06584104,31732.485487080005,53280.435063360004 2025-12-16,21:04:54.000,350,11163416,7165,0,1765919093,13141.173621999995,32655.047424959994,53280.32326944 2025-12-16,21:04:55.000,350,11163352,7445,0,1765919094,13141.28140295999,32193.921536880007,53280.36519216 2025-12-16,21:04:56.000,350,11163347,7965,0,1765919095,13141.456547019996,31271.87418549,53280.35820504001 2025-12-16,21:04:57.000,350,11163290,7484,0,1765919096,13141.523910119991,27121.501522349994,53280.40012776 2025-12-16,21:04:58.000,350,11163317,8005,0,1765919097,13141.651900010002,28505.083611359994,53280.44205048 2025-12-16,21:04:59.000,350,11163321,8005,0,1765919098,13141.847252999993,33116.68789953001,53280.42108912 2025-12-16,21:05:00.000,350,11163326,7645,0,1765919099,13141.867461929993,34039.01721612,53280.46301184 2025-12-16,21:05:01.000,350,11163286,7205,0,1765919100,13142.008924439993,32194.414975980006,53280.53288304 2025-12-16,21:05:02.000,350,11163344,6445,0,1765919101,13142.089760159994,29888.75028993,53280.51192168 2025-12-16,21:05:03.000,350,11163346,6525,0,1765919102,13142.157123259989,28966.47031725,53280.553844400005 2025-12-16,21:05:05.000,350,11163322,7325,0,1765919104,13142.26490422,32655.759387090002,53280.64467696001 2025-12-16,21:05:06.000,350,11163263,7285,0,1765919105,13142.271640529994,28044.148049790005,53280.61672848001 2025-12-16,21:05:07.000,350,11163258,7325,0,1765919106,13142.36594887,35422.76143512,53280.623715600006 2025-12-16,21:05:08.000,350,11163279,8165,0,1765919107,13142.453520899995,34961.586203130006,53280.76345800001 2025-12-16,21:05:09.000,350,11163299,7965,0,1765919108,13142.62866496,25738.455167220003,53280.80538072 2025-12-16,21:05:10.000,350,11163309,7045,0,1765919109,13142.615192339996,30350.165192340006,53280.7983936 2025-12-16,21:05:11.000,350,11163130,7405,0,1765919110,13142.68929175,25277.449114350005,53280.8682648 2025-12-16,21:05:12.000,350,11163157,7965,0,1765919111,13142.810545330001,29428.019153129993,53280.86127768001 2025-12-16,21:05:13.000,350,11163141,7805,0,1765919112,13142.911589980002,27122.354467080004,53280.83332920001 2025-12-16,21:05:14.000,350,11163136,7405,0,1765919113,13142.972216770002,33117.48445122001,53280.87525192 2025-12-16,21:05:16.000,350,11163132,7484,0,1765919115,13143.127151899993,30811.798617780005,53280.93114888001 2025-12-16,21:05:17.000,350,11163168,6525,0,1765919116,13143.181042379998,28044.867061049998,53281.01499432 2025-12-16,21:05:18.000,350,11163173,8165,0,1765919117,13143.207987619993,30811.911403859995,53281.06390416 2025-12-16,21:05:19.000,350,11163131,7885,0,1765919118,13143.268614409993,29428.463248319997,53281.175698080006 2025-12-16,21:05:20.000,350,11163251,7805,0,1765919119,13143.154097139988,32195.556935040004,53281.112814 2025-12-16,21:05:21.000,350,11163220,7405,0,1765919120,13143.073261420002,28045.050338429995,53281.175698080006 2025-12-16,21:05:22.000,350,11163264,7565,0,1765919121,13142.972216770002,28045.022141909998,53281.224607920005 2025-12-16,21:05:23.000,350,11163119,7725,0,1765919122,13142.877908429997,30811.939600380007,53281.28050488 2025-12-16,21:05:24.000,350,11163085,7885,0,1765919123,13142.776863779996,34040.067536489994,53281.30845336 2025-12-16,21:05:25.000,350,11163115,7845,0,1765919124,13142.642137579991,27122.587088369997,53281.39928592 2025-12-16,21:05:27.000,350,11163085,7805,0,1765919126,13142.58151078999,29428.364560500006,53281.3573632 2025-12-16,21:05:28.000,350,11163238,6725,0,1765919127,13142.50741138,34501.23571935001,53281.42024728 2025-12-16,21:05:29.000,350,11163183,7965,0,1765919128,13142.58151078999,29889.596185529997,53281.47614424 2025-12-16,21:05:30.000,350,11163203,7845,0,1765919129,13142.50741138,33117.836907720004,53281.40627304 2025-12-16,21:05:31.000,350,11163230,6485,0,1765919130,13142.574774479996,29428.639476569995,53281.38531168001 2025-12-16,21:05:32.000,350,11163241,8125,0,1765919131,13142.642137579991,32656.90839528,53281.44819576 2025-12-16,21:05:33.000,350,11163210,7285,0,1765919132,13142.682555439991,28967.718013260004,53281.43422152001 2025-12-16,21:05:34.000,350,11163196,7565,0,1765919133,13142.702764369991,29428.865048730004,53281.47614424 2025-12-16,21:05:35.000,350,11163206,7484,0,1765919134,13142.770127470001,29890.167165060004,53281.46915712 2025-12-16,21:05:36.000,350,11163160,7325,0,1765919135,13142.871172120002,28506.733107780005,53281.47614424 2025-12-16,21:05:38.000,350,11163200,7405,0,1765919137,13142.992425700002,27584.51657727,53281.57396392 2025-12-16,21:05:39.000,350,11163176,7685,0,1765919138,13143.039579869997,28506.881139510006,53281.55300256001 2025-12-16,21:05:40.000,350,11163193,7885,0,1765919139,13143.093470350002,32196.25479891,53281.54601544 2025-12-16,21:05:41.000,350,11163186,7405,0,1765919140,13143.147360829993,34040.962776,53281.52505408 2025-12-16,21:05:42.000,350,11163186,7484,0,1765919141,13143.207987619993,27584.572970309993,53281.559989680005 2025-12-16,21:05:43.000,350,11163182,7285,0,1765919142,13143.295559649989,25278.746154270004,53281.61588664 2025-12-16,21:05:44.000,350,11163182,7484,0,1765919143,13143.322504889999,27584.544773789996,53281.62287376001 2025-12-16,21:05:45.000,350,11163198,7445,0,1765919144,13143.403340609999,27123.35544354,53281.62287376001 2025-12-16,21:05:46.000,350,11163178,7605,0,1765919145,13143.47744001999,28045.557875790008,53281.62287376001 2025-12-16,21:05:47.000,350,11163138,7445,0,1765919146,13143.531330499995,28967.823750209995,53281.629860880006 2025-12-16,21:05:49.000,350,11163129,8005,0,1765919148,13143.632375149995,28045.557875790008,53281.65082224001 2025-12-16,21:05:50.000,350,11163091,7925,0,1765919149,13143.63911145999,33118.429034639994,53281.69274496 2025-12-16,21:05:51.000,350,11163159,8085,0,1765919150,13143.632375149995,25739.829747569995,53281.69973208001 2025-12-16,21:05:52.000,350,11163190,7325,0,1765919151,13143.63911145999,31735.065468660003,53281.727680560005 2025-12-16,21:05:53.000,350,11163080,7445,0,1765919152,13143.591957289995,31735.121861699998,53281.678770720006 2025-12-16,21:05:54.000,350,11163081,8005,0,1765919153,13143.490912639994,33579.921477480006,53281.71370632 2025-12-16,21:05:55.000,350,11163109,7805,0,1765919154,13143.389867989994,32657.613308279993,53281.678770720006 2025-12-16,21:05:56.000,350,11163130,7565,0,1765919155,13143.261878099998,28507.177202969993,53281.69274496 2025-12-16,21:05:57.000,350,11163124,7565,0,1765919156,13143.133888210003,30813.14500161,53281.7067192 2025-12-16,21:05:58.000,350,11163130,7645,0,1765919157,13143.012634630002,31735.488416459993,53281.69274496 2025-12-16,21:06:00.000,350,11163104,7445,0,1765919159,13142.837490569997,23895.636356970004,53281.727680560005 2025-12-16,21:06:01.000,350,11163058,7484,0,1765919160,13142.763391159991,28507.304087309996,53281.74864192001 2025-12-16,21:06:02.000,350,11163099,7805,0,1765919161,13142.696028059996,29890.82978328,53281.657809360004 2025-12-16,21:06:03.000,350,11163094,7445,0,1765919162,13142.702764369991,26662.603159349994,53281.73466768 2025-12-16,21:06:04.000,350,11162978,7565,0,1765919163,13142.716236989996,26662.631355870006,53281.727680560005 2025-12-16,21:06:05.000,350,11162945,8085,0,1765919164,13142.756654849996,23895.579963929995,53281.678770720006 2025-12-16,21:06:06.000,350,11163018,7565,0,1765919165,13142.783600089992,30352.033211789996,53281.67178360001 2025-12-16,21:06:07.000,350,11163000,7525,0,1765919166,13142.904853669992,27585.010016369997,53281.629860880006 2025-12-16,21:06:08.000,350,11162946,7605,0,1765919167,13143.005898319992,26201.477271270007,53281.71370632 2025-12-16,21:06:09.000,350,11162949,7885,0,1765919168,13143.053052490002,29890.8579798,53281.75562904 2025-12-16,21:06:11.000,350,11163120,7365,0,1765919170,13143.221460239998,35886.072553499995,53281.776590400004 2025-12-16,21:06:12.000,350,11163070,7484,0,1765919171,13143.221460239998,34041.336379889995,53281.73466768 2025-12-16,21:06:13.000,350,11163013,8085,0,1765919172,13143.228196549993,29890.83683241,53281.78357752 2025-12-16,21:06:14.000,350,11163118,7325,0,1765919173,13143.261878099998,30813.194345519994,53281.78357752 2025-12-16,21:06:15.000,350,11163063,7645,0,1765919174,13143.241669169998,35886.128946540004,53281.79056464001 2025-12-16,21:06:16.000,350,11163097,8085,0,1765919175,13143.214723929988,28968.528663210003,53281.76960328001 2025-12-16,21:06:17.000,350,11163041,7765,0,1765919176,13143.255141789989,28968.655547550006,53281.7416548 2025-12-16,21:06:18.000,350,11163033,7965,0,1765919177,13143.221460239998,29429.87307432,53281.825500240004 2025-12-16,21:06:19.000,350,11163100,7525,0,1765919178,13143.214723929988,30813.553851150005,53281.79056464001 2025-12-16,21:06:20.000,350,11163091,7925,0,1765919179,13143.241669169998,35425.34846583,53281.825500240004 2025-12-16,21:06:22.000,350,11163048,7285,0,1765919181,13143.295559649989,28046.869013970005,53281.83947448001 2025-12-16,21:06:23.000,350,11163113,7965,0,1765919182,13143.335977509989,28508.121786389995,53281.944281280004 2025-12-16,21:06:24.000,350,11163049,7685,0,1765919183,13143.369659059994,27585.841813709994,53281.9512684 2025-12-16,21:06:25.000,350,11163114,7365,0,1765919184,13143.423549539999,27124.659532589998,53281.965242640006 2025-12-16,21:06:26.000,350,11163076,7325,0,1765919185,13143.41681322999,32197.544789699998,53281.944281280004 2025-12-16,21:06:27.000,350,11163083,8005,0,1765919186,13143.423549539999,32658.698874299997,53281.944281280004 2025-12-16,21:06:28.000,350,11163034,7565,0,1765919187,13143.362922749999,27585.813617189997,53281.95825552001 2025-12-16,21:06:29.000,350,11163005,7965,0,1765919188,13143.362922749999,29430.387660809996,53281.97921688 2025-12-16,21:06:30.000,350,11163086,7365,0,1765919189,13143.329241199994,31275.003999210006,53281.91633280001 2025-12-16,21:06:31.000,350,11163076,7565,0,1765919190,13143.268614409993,25740.823674900006,53281.965242640006 2025-12-16,21:06:33.000,350,11163017,7885,0,1765919192,13143.181042379998,32658.254779109993,53281.97222976 2025-12-16,21:06:34.000,350,11163026,7445,0,1765919193,13143.187778689993,29891.111748480005,53282.04210096 2025-12-16,21:06:35.000,350,11162958,7405,0,1765919194,13143.106942969993,27585.14394984,53281.90934568 2025-12-16,21:06:36.000,350,11162917,7925,0,1765919195,13143.079997729998,32657.881175219998,53281.93030704 2025-12-16,21:06:37.000,350,11162979,7765,0,1765919196,13143.012634630002,35424.71404413,53281.93729416001 2025-12-16,21:06:38.000,350,11162952,7565,0,1765919197,13142.992425700002,29429.457175649994,53282.0211396 2025-12-16,21:06:39.000,350,11162970,7525,0,1765919198,13143.019370939997,28045.882135770007,53281.95825552001 2025-12-16,21:06:40.000,350,11162993,8005,0,1765919199,13143.053052490002,32196.297093689995,53282.00017824 2025-12-16,21:06:41.000,350,11163015,7845,0,1765919200,13143.032843560002,28506.810648209997,53281.965242640006 2025-12-16,21:06:42.000,350,11162996,7605,0,1765919201,13143.012634630002,31273.721057550007,53281.93030704 2025-12-16,21:06:44.000,350,11162920,7245,0,1765919203,13142.891381050002,37268.72415735001,53282.014152480006 2025-12-16,21:06:45.000,350,11162895,7805,0,1765919204,13142.857699499997,34501.61637237,53282.04908808 2025-12-16,21:06:46.000,350,11162978,7525,0,1765919205,13142.68929175,28506.45819171,53281.95825552001 2025-12-16,21:06:47.000,350,11162853,8085,0,1765919206,13142.554565549995,27584.093629470008,53281.95825552001 2025-12-16,21:06:48.000,350,11162912,7325,0,1765919207,13142.372685179995,26661.764312879997,53281.90235856 2025-12-16,21:06:49.000,350,11162965,7965,0,1765919208,13142.204277429999,24355.87405467,53281.93030704 2025-12-16,21:06:50.000,350,11162868,7445,0,1765919209,13142.116705399989,25278.13287996,53281.965242640006 2025-12-16,21:06:51.000,350,11162960,7725,0,1765919210,13141.860725619998,26200.469245679997,53281.895371440005 2025-12-16,21:06:52.000,350,11162927,7805,0,1765919211,13141.692317870002,26661.616281149996,53281.8813972 2025-12-16,21:06:53.000,350,11162928,7325,0,1765919212,13141.584536909992,30350.933547509994,53281.90235856 2025-12-16,21:06:55.000,350,11162872,7325,0,1765919214,13141.530646430001,28045.085584080007,53281.85344872 2025-12-16,21:06:56.000,350,11162846,7484,0,1765919215,13141.530646430001,33579.082631009995,53281.79056464001 2025-12-16,21:06:57.000,350,11162883,8005,0,1765919216,13141.571064290001,26661.707919840002,53281.83248736 2025-12-16,21:06:58.000,350,11162872,7245,0,1765919217,13141.598009529996,33579.16017144,53281.75562904 2025-12-16,21:06:59.000,350,11162866,7484,0,1765919218,13141.638427389997,30351.102726629993,53281.657809360004 2025-12-16,21:07:00.000,350,11162902,7565,0,1765919219,13141.766417279992,33117.95674292999,53281.69973208001 2025-12-16,21:07:01.000,350,11163002,7525,0,1765919220,13141.746208349992,31273.248765840006,53281.58793816 2025-12-16,21:07:02.000,350,11162918,7325,0,1765919221,13141.820307759997,31734.325310009997,53281.61588664 2025-12-16,21:07:03.000,350,11162914,7405,0,1765919222,13141.813571450002,29889.603234659997,53281.64383512 2025-12-16,21:07:04.000,350,11162910,7525,0,1765919223,13141.880934549998,28044.83886453,53281.67178360001 2025-12-16,21:07:06.000,350,11162942,7325,0,1765919225,13141.941561339998,24355.303075140007,53281.59492528 2025-12-16,21:07:07.000,350,11162957,7965,0,1765919226,13141.975242889988,32655.92856621,53281.5669768 2025-12-16,21:07:08.000,350,11162779,7845,0,1765919227,13141.981979199998,28966.576054200006,53281.59492528 2025-12-16,21:07:09.000,350,11162766,7445,0,1765919228,13142.015660749988,33116.94871734,53281.65082224001 2025-12-16,21:07:10.000,350,11162864,7484,0,1765919229,13142.069551229994,28966.33638378,53281.657809360004 2025-12-16,21:07:11.000,350,11162907,7925,0,1765919230,13142.008924439993,26199.284991840002,53281.58095104001 2025-12-16,21:07:12.000,350,11162929,7845,0,1765919231,13141.975242889988,30349.657654979994,53281.60191240001 2025-12-16,21:07:13.000,350,11162877,7845,0,1765919232,13141.934825029988,31733.02122096,53281.58095104001 2025-12-16,21:07:14.000,350,11162868,7405,0,1765919233,13141.901143479998,28043.696905470002,53281.53902832 2025-12-16,21:07:15.000,350,11162863,8005,0,1765919234,13141.880934549998,31271.73320289,53281.57396392 2025-12-16,21:07:17.000,350,11162892,7325,0,1765919236,13141.766417279992,29426.961783630002,53281.60191240001 2025-12-16,21:07:18.000,350,11162872,7525,0,1765919237,13141.672108940002,28043.344448970005,53281.59492528 2025-12-16,21:07:19.000,350,11162903,7805,0,1765919238,13141.604745839992,27582.070529160002,53281.511079840006 2025-12-16,21:07:20.000,350,11162803,8205,0,1765919239,13141.591273220001,28504.23066663,53281.62287376001 2025-12-16,21:07:21.000,350,11162875,7925,0,1765919240,13141.483492259991,26659.48039476,53281.53902832 2025-12-16,21:07:22.000,350,11162840,7325,0,1765919241,13141.34202974999,28503.998045340006,53281.4971056 2025-12-16,21:07:23.000,350,11162871,8045,0,1765919242,13141.26119402999,30348.45930288,53281.47614424 2025-12-16,21:07:24.000,350,11162854,7365,0,1765919243,13141.16014937999,28042.526749890007,53281.490118480004 2025-12-16,21:07:25.000,350,11162804,7405,0,1765919244,13141.01868686999,27581.15414226,53281.48313136001 2025-12-16,21:07:26.000,350,11162912,7725,0,1765919245,13140.931114839994,26197.621397159994,53281.43422152001 2025-12-16,21:07:28.000,350,11162852,7285,0,1765919247,13140.722289229998,32653.327437240005,53281.37832456 2025-12-16,21:07:29.000,350,11162864,7365,0,1765919248,13140.621244579997,32192.025320910005,53281.32941472 2025-12-16,21:07:30.000,350,11162839,7925,0,1765919249,13140.587563029992,28041.575117340006,53281.38531168001 2025-12-16,21:07:31.000,350,11162818,7245,0,1765919250,13140.520199929997,27580.33644318,53281.30146624 2025-12-16,21:07:32.000,350,11162847,7965,0,1765919251,13140.520199929997,24813.369640799996,53281.273517760004 2025-12-16,21:07:33.000,350,11162865,7805,0,1765919252,13140.473045760002,25274.410939320005,53281.25954352 2025-12-16,21:07:34.000,350,11162879,7925,0,1765919253,13140.473045760002,26657.774505299996,53281.23159504 2025-12-16,21:07:35.000,350,11162855,7805,0,1765919254,13140.533672550002,31730.229765480006,53281.23858216 2025-12-16,21:07:36.000,350,11162831,7645,0,1765919255,13140.574090410002,28502.15822241,53281.28749200001 2025-12-16,21:07:37.000,350,11162845,7925,0,1765919256,13140.695343990003,28502.13707502,53281.13377536 2025-12-16,21:07:39.000,350,11162791,8005,0,1765919258,13140.776179709988,28963.12902963,53281.1826852 2025-12-16,21:07:40.000,350,11162773,8125,0,1765919259,13140.910905909994,35880.22882473,53281.112814 2025-12-16,21:07:41.000,350,11162790,7445,0,1765919260,13140.951323769994,28501.911502860006,53281.14076248 2025-12-16,21:07:42.000,350,11162806,7765,0,1765919261,13141.005214249999,26196.176325509994,53281.13377536 2025-12-16,21:07:43.000,350,11162789,8005,0,1765919262,13141.07931365999,29885.26097058,53281.16871096001 2025-12-16,21:07:44.000,350,11162797,7765,0,1765919263,13141.14667676,35880.05964561,53281.105826880004 2025-12-16,21:07:45.000,350,11162774,7325,0,1765919264,13141.18709462,27579.589235399995,53281.126788240006 2025-12-16,21:07:46.000,350,11162768,7445,0,1765919265,13141.24098509999,28962.95985051,53281.06390416 2025-12-16,21:07:47.000,350,11162828,7484,0,1765919266,13141.24098509999,29885.197528410004,53281.105826880004 2025-12-16,21:07:48.000,350,11162752,7805,0,1765919267,13141.26793034,33113.09989236,53281.06390416 2025-12-16,21:07:50.000,350,11162797,8005,0,1765919269,13141.32182081999,31268.575192649994,53281.03595568 2025-12-16,21:07:51.000,350,11162773,8005,0,1765919270,13141.36223867999,33574.22578044,53281.07089128 2025-12-16,21:07:52.000,350,11162717,7885,0,1765919271,13141.36223867999,28040.567091749996,53281.03595568 2025-12-16,21:07:53.000,350,11162797,8005,0,1765919272,13141.416129159996,34496.52690051,53281.07787840001 2025-12-16,21:07:54.000,350,11162756,7605,0,1765919273,13141.47001964,25273.755370230007,53281.13377536 2025-12-16,21:07:55.000,350,11162798,7525,0,1765919274,13141.571064290001,27579.434154539995,53281.07089128 2025-12-16,21:07:56.000,350,11162812,7525,0,1765919275,13141.651900010002,28962.882310080007,53281.1826852 2025-12-16,21:07:57.000,350,11162790,7685,0,1765919276,13141.746208349992,22968.083635050003,53281.273517760004 2025-12-16,21:07:58.000,350,11162799,7965,0,1765919277,13141.793362520002,31268.582241779994,53281.16871096001 2025-12-16,21:07:59.000,350,11162776,7484,0,1765919278,13141.867461929993,29885.10588972,53281.25954352 2025-12-16,21:08:01.000,350,11162805,8205,0,1765919280,13141.988715509993,31729.771572030004,53281.31544048001 2025-12-16,21:08:02.000,350,11162741,7965,0,1765919281,13142.069551229994,30346.358662140003,53281.35037608 2025-12-16,21:08:03.000,350,11162670,7525,0,1765919282,13142.076287539989,29885.204577540004,53281.35037608 2025-12-16,21:08:04.000,350,11162697,7805,0,1765919283,13142.136914329989,26196.1269816,53281.35037608 2025-12-16,21:08:05.000,350,11162698,7605,0,1765919284,13142.150386949994,29885.183430150006,53281.3573632 2025-12-16,21:08:06.000,350,11162734,7605,0,1765919285,13142.116705399989,29424.177377279993,53281.490118480004 2025-12-16,21:08:07.000,350,11162722,7525,0,1765919286,13142.062814919998,26657.330410110008,53281.322427600004 2025-12-16,21:08:08.000,350,11162726,7525,0,1765919287,13142.056078609989,32191.052540970006,53281.43422152001 2025-12-16,21:08:09.000,350,11162693,8205,0,1765919288,13141.988715509993,30346.415055179998,53281.45518288001 2025-12-16,21:08:10.000,350,11162739,8085,0,1765919289,13141.928088719993,26657.224673160003,53281.392298800005 2025-12-16,21:08:12.000,350,11162709,7605,0,1765919291,13141.793362520002,34957.688034239996,53281.48313136001 2025-12-16,21:08:13.000,350,11162765,8045,0,1765919292,13141.739472039997,29885.09884059,53281.50409272001 2025-12-16,21:08:14.000,350,11162689,7805,0,1765919293,13141.699054179997,28501.636586790002,53281.52505408 2025-12-16,21:08:15.000,350,11162713,7805,0,1765919294,13141.645163699992,29885.007201900007,53281.490118480004 2025-12-16,21:08:16.000,350,11162677,7925,0,1765919295,13141.584536909992,24812.446204770007,53281.50409272001 2025-12-16,21:08:17.000,350,11162707,8045,0,1765919296,13141.564327979992,32190.671887949997,53281.490118480004 2025-12-16,21:08:18.000,350,11162645,7885,0,1765919297,13141.557591669996,25273.557994589995,53281.48313136001 2025-12-16,21:08:19.000,350,11162690,7565,0,1765919298,13141.49022857,31268.321423970003,53281.4971056 2025-12-16,21:08:20.000,350,11162686,7325,0,1765919299,13141.483492259991,26656.992051869995,53281.441208640004 2025-12-16,21:08:21.000,350,11162688,7525,0,1765919300,13141.483492259991,34035.17544027,53281.46915712 2025-12-16,21:08:23.000,350,11162722,7285,0,1765919302,13141.517173809996,29423.846068169994,53281.441208640004 2025-12-16,21:08:24.000,350,11162631,7885,0,1765919303,13141.517173809996,27118.195480380004,53281.4272344 2025-12-16,21:08:25.000,350,11162663,8205,0,1765919304,13141.550855360001,36802.149291780006,53281.441208640004 2025-12-16,21:08:26.000,350,11162611,7845,0,1765919305,13141.544119049991,21123.361559700003,53281.4272344 2025-12-16,21:08:27.000,350,11162682,7365,0,1765919306,13141.604745839992,28962.684934439996,53281.41326016001 2025-12-16,21:08:28.000,350,11162644,7525,0,1765919307,13141.523910119991,27579.243828029998,53281.41326016001 2025-12-16,21:08:29.000,350,11162645,8045,0,1765919308,13141.517173809996,34957.40606904001,53281.47614424 2025-12-16,21:08:30.000,350,11162682,7245,0,1765919309,13141.47001964,27118.033350390004,53281.41326016001 2025-12-16,21:08:31.000,350,11162639,8165,0,1765919310,13141.510437500001,29884.92261234,53281.4272344 2025-12-16,21:08:32.000,350,11162688,7484,0,1765919311,13141.496964879996,28040.433158280008,53281.490118480004 2025-12-16,21:08:34.000,350,11162637,8125,0,1765919313,13141.577800599996,29423.888362950005,53281.48313136001 2025-12-16,21:08:35.000,350,11162601,7885,0,1765919314,13141.624954769992,28040.475453060004,53281.441208640004 2025-12-16,21:08:36.000,350,11162472,7765,0,1765919315,13141.685581559992,31268.631585690004,53281.44819576 2025-12-16,21:08:37.000,350,11162502,7645,0,1765919316,13141.752944660002,30807.505697610002,53281.490118480004 2025-12-16,21:08:38.000,350,11162514,7685,0,1765919317,13141.847252999993,29885.183430150006,53281.462170000006 2025-12-16,21:08:39.000,350,11162536,7484,0,1765919318,13141.934825029988,30346.337514750005,53281.51806696 2025-12-16,21:08:40.000,350,11162555,8125,0,1765919319,13142.076287539989,34035.471503730005,53281.559989680005 2025-12-16,21:08:41.000,350,11162552,7484,0,1765919320,13142.204277429999,27579.52579323,53281.55300256001 2025-12-16,21:08:42.000,350,11162492,7365,0,1765919321,13142.36594887,30807.597336299994,53281.54601544 2025-12-16,21:08:43.000,350,11162645,7885,0,1765919322,13142.473729829995,32191.052540970006,53281.57396392 2025-12-16,21:08:45.000,350,11162560,7325,0,1765919324,13142.642137579991,28501.939699380004,53281.58095104001 2025-12-16,21:08:46.000,350,11162576,7484,0,1765919325,13142.702764369991,29424.233770320003,53281.61588664 2025-12-16,21:08:47.000,350,11162544,7685,0,1765919326,13142.756654849996,27579.723168869998,53281.69274496 2025-12-16,21:08:48.000,350,11162573,8165,0,1765919327,13142.803809019992,30807.69602412,53281.69274496 2025-12-16,21:08:49.000,350,11162624,7605,0,1765919328,13142.803809019992,32191.193523570008,53281.776590400004 2025-12-16,21:08:50.000,350,11162613,7965,0,1765919329,13142.837490569997,32191.214670960006,53281.76261616 2025-12-16,21:08:51.000,350,11162586,7484,0,1765919330,13142.904853669992,34035.84510762,53281.75562904 2025-12-16,21:08:52.000,350,11162535,7965,0,1765919331,13142.972216770002,25735.360599149994,53281.83248736 2025-12-16,21:08:53.000,350,11162564,7285,0,1765919332,13143.039579869997,25735.424041320002,53281.86742296001 2025-12-16,21:08:54.000,350,11162610,7484,0,1765919333,13143.100206659998,26657.711063130002,53281.85344872 2025-12-16,21:08:56.000,350,11162634,7245,0,1765919335,13143.187778689993,28041.215611709995,53281.90934568 2025-12-16,21:08:57.000,350,11162557,8085,0,1765919336,13143.255141789989,30347.000132970003,53281.93030704 2025-12-16,21:08:58.000,350,11162525,7845,0,1765919337,13143.315768579989,30347.04242775,53282.014152480006 2025-12-16,21:08:59.000,350,11162612,7685,0,1765919338,13143.376395369989,28963.664763509994,53282.014152480006 2025-12-16,21:09:00.000,350,11162574,7525,0,1765919339,13143.41681322999,33575.05757778,53282.05607520001 2025-12-16,21:09:01.000,350,11162540,7484,0,1765919340,13143.470703709994,26657.929586159997,53282.04908808 2025-12-16,21:09:02.000,350,11162525,7885,0,1765919341,13143.511121569994,26657.88024225,53282.014152480006 2025-12-16,21:09:03.000,350,11162531,7845,0,1765919342,13143.551539429995,31269.32944956,53282.13992064 2025-12-16,21:09:04.000,350,11162499,7965,0,1765919343,13143.571748359995,30347.084722529995,53282.14690776 2025-12-16,21:09:05.000,350,11162621,8005,0,1765919344,13143.57848466999,26657.943684419995,53282.21677896 2025-12-16,21:09:07.000,350,11162492,7325,0,1765919346,13143.67952931999,28502.517728039995,53282.24472744 2025-12-16,21:09:08.000,350,11162513,8165,0,1765919347,13143.70647456,26658.119912669994,53282.25171456001 2025-12-16,21:09:09.000,350,11162508,7405,0,1765919348,13143.76710135,27580.49152404,53282.20280472001 2025-12-16,21:09:10.000,350,11162538,7325,0,1765919349,13143.834464449996,32653.123012469994,53282.16786912 2025-12-16,21:09:11.000,350,11162561,8125,0,1765919350,13143.955718029996,31269.724200840006,53282.300624400006 2025-12-16,21:09:12.000,350,11162536,7685,0,1765919351,13143.922036479991,31731.033366300006,53282.27267592001 2025-12-16,21:09:13.000,350,11162567,7805,0,1765919352,13143.975926959996,26197.360579350003,53282.279663040004 2025-12-16,21:09:14.000,350,11162558,7565,0,1765919353,13144.029817440001,33575.79773643,53282.33556 2025-12-16,21:09:15.000,350,11162510,7565,0,1765919354,13144.110653160002,32192.370728280002,53282.328572880004 2025-12-16,21:09:16.000,350,11162453,7965,0,1765919355,13144.204961499992,29425.55195763,53282.349534240006 2025-12-16,21:09:18.000,350,11162525,7765,0,1765919357,13144.380105559998,31270.323376889995,53282.36350848 2025-12-16,21:09:19.000,350,11162484,7325,0,1765919358,13144.481150209998,30809.176341419996,53282.41940544001 2025-12-16,21:09:20.000,350,11162382,7405,0,1765919359,13144.582194859999,28042.343472509994,53282.44036680001 2025-12-16,21:09:21.000,350,11162350,7645,0,1765919360,13144.70344844,27581.29512486,53282.48927664001 2025-12-16,21:09:22.000,350,11162486,7525,0,1765919361,13144.76407523,29886.966860040004,53282.45434104 2025-12-16,21:09:23.000,350,11162511,8005,0,1765919362,13144.851647259995,29887.079646119993,53282.48228952 2025-12-16,21:09:24.000,350,11162497,7565,0,1765919363,13144.91901035999,28503.7301784,53282.58709632001 2025-12-16,21:09:25.000,350,11162520,7605,0,1765919364,13144.952691909995,27581.499549629996,53282.663954640004 2025-12-16,21:09:26.000,350,11162532,7365,0,1765919365,13145.013318699996,32654.229725879995,53282.684916000006 2025-12-16,21:09:27.000,350,11162455,8045,0,1765919366,13144.98637346,27581.6334831,53282.7198516 2025-12-16,21:09:29.000,350,11162498,7365,0,1765919368,13145.033527629996,26198.234671469996,53282.75478720001 2025-12-16,21:09:30.000,350,11162482,7525,0,1765919369,13145.02679132,27581.76741657,53282.7897228 2025-12-16,21:09:31.000,350,11162543,7965,0,1765919370,13145.060472869991,26659.529738669997,53282.82465840001 2025-12-16,21:09:32.000,350,11162479,8005,0,1765919371,13144.99984607999,30810.022237020006,53282.88055536 2025-12-16,21:09:33.000,350,11162454,7325,0,1765919372,13145.033527629996,29887.869148679994,53282.91549096 2025-12-16,21:09:34.000,350,11162423,7925,0,1765919373,13145.053736559996,27582.225610020003,53282.81068416 2025-12-16,21:09:35.000,350,11162476,7365,0,1765919374,13145.033527629996,27121.247753670003,53282.83863264 2025-12-16,21:09:36.000,350,11162485,7965,0,1765919375,13145.02005500999,28504.87213746,53282.88055536 2025-12-16,21:09:37.000,350,11162521,7965,0,1765919376,13144.99984607999,29888.44717734,53282.901516720005 2025-12-16,21:09:38.000,350,11162433,8125,0,1765919377,13145.013318699996,29888.581110810002,53282.86658112 2025-12-16,21:09:40.000,350,11162492,7445,0,1765919379,13145.04026393999,33578.06050716,53282.90850384 2025-12-16,21:09:41.000,350,11162419,7925,0,1765919380,13145.06720918,23893.824730559994,53282.94343944001 2025-12-16,21:09:42.000,350,11162436,7445,0,1765919381,13144.99984607999,33578.1873915,53282.92247808001 2025-12-16,21:09:43.000,350,11162468,7645,0,1765919382,13144.993109769995,31733.65564266,53282.95741368 2025-12-16,21:09:44.000,350,11162469,7965,0,1765919383,13145.02005500999,31733.712035699995,53282.9294652 2025-12-16,21:09:45.000,350,11162483,7685,0,1765919384,13144.993109769995,25738.779427200003,53282.84561976001 2025-12-16,21:09:46.000,350,11162441,7685,0,1765919385,13145.02005500999,30350.433059279996,53282.90850384 2025-12-16,21:09:47.000,350,11162446,7484,0,1765919386,13145.02679132,30350.53879623,53282.852606880006 2025-12-16,21:09:48.000,350,11162426,7445,0,1765919387,13145.013318699996,28044.803618880003,53282.88754248 2025-12-16,21:09:49.000,350,11162421,7845,0,1765919388,13145.02679132,26200.187280480008,53282.88754248 2025-12-16,21:09:51.000,350,11162379,7845,0,1765919390,13145.161517519991,30350.778466649994,53282.950426560004 2025-12-16,21:09:52.000,350,11162397,7765,0,1765919391,13145.114363349996,24816.922402320008,53282.91549096 2025-12-16,21:09:53.000,350,11162430,7365,0,1765919392,13145.114363349996,31734.402850440005,53282.9294652 2025-12-16,21:09:54.000,350,11162436,7565,0,1765919393,13145.121099659991,30350.954694900007,53282.96440080001 2025-12-16,21:09:55.000,350,11162397,8005,0,1765919394,13145.134572279996,29889.835855950005,53282.96440080001 2025-12-16,21:09:56.000,350,11162386,7445,0,1765919395,13145.141308589991,30812.207467319997,53283.01331064001 2025-12-16,21:09:57.000,350,11162381,7965,0,1765919396,13145.134572279996,30812.270909490006,53283.00632352 2025-12-16,21:09:58.000,350,11162364,7325,0,1765919397,13145.121099659991,28045.33230363,53283.01331064001 2025-12-16,21:09:59.000,350,11162432,7484,0,1765919398,13145.073945489996,28967.675718479994,53282.971387920006 2025-12-16,21:10:00.000,350,11162383,7965,0,1765919399,13145.100890729991,33579.37869447,53283.09016896001 2025-12-16,21:10:02.000,350,11162417,7685,0,1765919401,13145.10762704,31273.565976690006,53283.034272 2025-12-16,21:10:03.000,350,11162388,7285,0,1765919402,13145.06720918,35885.3676405,53283.08318184 2025-12-16,21:10:04.000,350,11162360,7565,0,1765919403,13145.06720918,28506.803599079998,53283.00632352 2025-12-16,21:10:05.000,350,11162372,7645,0,1765919404,13145.08741811,29890.35749157,53282.93645232 2025-12-16,21:10:06.000,350,11162339,8125,0,1765919405,13145.141308589991,29429.22455436,53283.01331064001 2025-12-16,21:10:07.000,350,11162348,7484,0,1765919406,13145.161517519991,28045.755251430004,53283.12510456 2025-12-16,21:10:08.000,350,11162387,7845,0,1765919407,13145.174990139996,31273.974826229998,53283.06222048001 2025-12-16,21:10:09.000,350,11162396,7365,0,1765919408,13145.276034789997,26662.37053806,53283.118117440004 2025-12-16,21:10:10.000,350,11162379,7805,0,1765919409,13145.316452649997,26662.405783709997,53283.06222048001 2025-12-16,21:10:11.000,350,11162392,7445,0,1765919410,13145.457915159997,30351.793541370003,53283.14606592 2025-12-16,21:10:13.000,350,11162329,8085,0,1765919412,13145.606113979993,27123.67265439,53283.11113032001 2025-12-16,21:10:14.000,350,11162428,7205,0,1765919413,13145.747576489994,22973.23654908,53283.19497576 2025-12-16,21:10:15.000,350,11162372,7605,0,1765919414,13145.828412209994,27585.002967239998,53283.14606592 2025-12-16,21:10:16.000,350,11162341,8005,0,1765919415,13145.92272055,31735.56595689,53283.2438856 2025-12-16,21:10:17.000,350,11162323,7885,0,1765919416,13146.03723781999,26201.526615180002,53283.27882120001 2025-12-16,21:10:18.000,350,11162346,7325,0,1765919417,13146.14501878,27124.060356539994,53283.32074392 2025-12-16,21:10:19.000,350,11162234,7484,0,1765919418,13146.23932711999,27585.207392009994,53283.29978256001 2025-12-16,21:10:20.000,350,11162355,7885,0,1765919419,13146.30669022,33119.2890285,53283.32773104001 2025-12-16,21:10:21.000,350,11162357,8165,0,1765919420,13146.353844389996,32197.03020321,53283.306769680006 2025-12-16,21:10:22.000,350,11162325,7925,0,1765919421,13146.380789629991,28968.88111971,53283.355679520006 2025-12-16,21:10:24.000,350,11162315,7845,0,1765919423,13146.407734870001,29891.217485429996,53283.474460560006 2025-12-16,21:10:25.000,350,11162318,7484,0,1765919424,13146.414471179996,29430.091597349994,53283.502409040004 2025-12-16,21:10:26.000,350,11162305,8005,0,1765919425,13146.427943800001,22973.680644270004,53283.4884348 2025-12-16,21:10:27.000,350,11162344,7405,0,1765919426,13146.380789629991,27124.278879570003,53283.49542192001 2025-12-16,21:10:28.000,350,11162348,7484,0,1765919427,13146.353844389996,27124.194290009997,53283.59324160001 2025-12-16,21:10:29.000,350,11162272,7525,0,1765919428,13146.313426529996,31735.854971220004,53283.61420296001 2025-12-16,21:10:30.000,350,11162379,8085,0,1765919429,13146.32689915,32658.247729979994,53283.6281772 2025-12-16,21:10:31.000,350,11162323,8005,0,1765919430,13146.252799739996,28046.474262689997,53283.63516432001 2025-12-16,21:10:32.000,350,11162353,7725,0,1765919431,13146.273008669996,26201.86497342,53283.572280240005 2025-12-16,21:10:33.000,350,11162246,7525,0,1765919432,13146.273008669996,32197.079547119996,53283.670099920004 2025-12-16,21:10:35.000,350,11162280,7285,0,1765919434,13146.18543664,29429.985860400004,53283.65612568 2025-12-16,21:10:36.000,350,11162266,7565,0,1765919435,13146.17870032999,24818.28288441,53283.71202264001 2025-12-16,21:10:37.000,350,11162304,7445,0,1765919436,13146.12480985,30352.30107873,53283.65612568 2025-12-16,21:10:38.000,350,11162323,8005,0,1765919437,13146.12480985,25279.472214659996,53283.71202264001 2025-12-16,21:10:39.000,350,11162241,8005,0,1765919438,13146.070919369995,29891.245681950008,53283.73298400001 2025-12-16,21:10:40.000,350,11162297,7925,0,1765919439,13146.05744674999,24818.402719620004,53283.66311280001 2025-12-16,21:10:41.000,350,11162279,7725,0,1765919440,13146.050710439995,30352.48435611,53283.739971120005 2025-12-16,21:10:42.000,350,11162255,8125,0,1765919441,13145.969874719995,29430.155039520003,53283.74695824 2025-12-16,21:10:43.000,350,11162231,7885,0,1765919442,13145.909247929994,27124.264781310005,53283.67708704 2025-12-16,21:10:44.000,350,11162272,7365,0,1765919443,13145.89577530999,31274.76432879,53283.68407416001 2025-12-16,21:10:46.000,350,11162237,7725,0,1765919445,13145.808203279994,29429.964713010006,53283.76093248001 2025-12-16,21:10:47.000,350,11162267,7925,0,1765919446,13145.686949699993,30352.209440039995,53283.670099920004 2025-12-16,21:10:48.000,350,11162261,7925,0,1765919447,13145.626322909993,28046.368525740007,53283.78189384001 2025-12-16,21:10:49.000,350,11162243,7725,0,1765919448,13145.538750879998,28968.641449290008,53283.73298400001 2025-12-16,21:10:50.000,350,11162240,7565,0,1765919449,13145.525278259993,31274.468265329997,53283.65612568 2025-12-16,21:10:51.000,350,11162224,7565,0,1765919450,13145.451178850002,30813.264836820003,53283.72599688 2025-12-16,21:10:52.000,350,11162241,7965,0,1765919451,13145.464651469993,30813.30008247,53283.67708704 2025-12-16,21:10:53.000,350,11162215,7765,0,1765919452,13145.451178850002,28507.40982426,53283.74695824 2025-12-16,21:10:54.000,350,11162205,7925,0,1765919453,13145.444442539992,29890.9989624,53283.70503552 2025-12-16,21:10:55.000,350,11162170,7525,0,1765919454,13145.444442539992,27585.179195489996,53283.77490672 2025-12-16,21:10:57.000,350,11162167,7805,0,1765919456,13145.397288369997,30813.398770290005,53283.66311280001 2025-12-16,21:10:58.000,350,11162217,7845,0,1765919457,13145.404024679992,27124.081503930007,53283.74695824 2025-12-16,21:10:59.000,350,11162216,7285,0,1765919458,13145.343397889992,28507.60015077,53283.788880960004 2025-12-16,21:11:00.000,350,11162198,7605,0,1765919459,13145.255825859997,21589.95757266,53283.78189384001 2025-12-16,21:11:01.000,350,11162190,7405,0,1765919460,13145.154781209996,33580.344425279996,53283.7679196 2025-12-16,21:11:02.000,350,11162219,8125,0,1765919461,13145.04700025,32196.811680180006,53283.78189384001 2025-12-16,21:11:03.000,350,11162207,7845,0,1765919462,13144.89880142999,31274.390724900004,53283.84477792 2025-12-16,21:11:04.000,350,11162213,7805,0,1765919463,13144.77754784999,30813.14500161,53283.7679196 2025-12-16,21:11:05.000,350,11162233,7925,0,1765919464,13144.642821649999,31735.368581250004,53283.71202264001 2025-12-16,21:11:06.000,350,11162203,7965,0,1765919465,13144.548513309994,27584.735100300008,53283.809842320006 2025-12-16,21:11:08.000,350,11162190,7165,0,1765919467,13144.346424009993,26662.264801109995,53283.739971120005 2025-12-16,21:11:09.000,350,11162149,7845,0,1765919468,13144.380105559998,33579.78754401,53283.75394536 2025-12-16,21:11:10.000,350,11162181,8045,0,1765919469,13144.332951390003,23434.122766739994,53283.75394536 2025-12-16,21:11:11.000,350,11162116,7445,0,1765919470,13144.306006149993,25278.732056010005,53283.74695824 2025-12-16,21:11:12.000,350,11162114,7165,0,1765919471,13144.346424009993,31273.890236670006,53283.72599688 2025-12-16,21:11:13.000,350,11162165,8045,0,1765919472,13144.373369249988,28506.93753255,53283.78189384001 2025-12-16,21:11:14.000,350,11162193,7885,0,1765919473,13144.359896629998,28506.92343429,53283.6980484 2025-12-16,21:11:15.000,350,11162199,8045,0,1765919474,13144.407050799993,29429.23865262,53283.66311280001 2025-12-16,21:11:16.000,350,11162142,7325,0,1765919475,13144.386841869993,27584.50247901,53283.670099920004 2025-12-16,21:11:17.000,350,11162206,7645,0,1765919476,13144.427259729993,30812.588120340006,53283.65612568 2025-12-16,21:11:19.000,350,11162150,7325,0,1765919478,13144.393578179988,33118.18231509,53283.572280240005 2025-12-16,21:11:20.000,350,11162106,7325,0,1765919479,13144.346424009993,29889.955691159994,53283.66311280001 2025-12-16,21:11:21.000,350,11162089,7885,0,1765919480,13144.285797219993,29889.8711016,53283.65612568 2025-12-16,21:11:22.000,350,11162084,7325,0,1765919481,13144.319478769998,28506.239668680006,53283.572280240005 2025-12-16,21:11:23.000,350,11162158,7445,0,1765919482,13144.252115670002,32656.640528339994,53283.59324160001 2025-12-16,21:11:24.000,350,11162169,7845,0,1765919483,13144.272324600002,30350.820761430004,53283.67708704 2025-12-16,21:11:25.000,350,11162121,8085,0,1765919484,13144.252115670002,28506.105735210003,53283.67708704 2025-12-16,21:11:26.000,350,11162140,7685,0,1765919485,13144.245379359993,27583.734123839997,53283.68407416001 2025-12-16,21:11:27.000,350,11162143,7885,0,1765919486,13144.285797219993,25739.153031089998,53283.64913856 2025-12-16,21:11:28.000,350,11162092,7685,0,1765919487,13144.299269839998,31734.254818710004,53283.691061280006 2025-12-16,21:11:30.000,350,11162108,7245,0,1765919489,13144.312742460002,28967.309163719998,53283.6281772 2025-12-16,21:11:31.000,350,11162080,7525,0,1765919490,13144.312742460002,28967.330311109996,53283.66311280001 2025-12-16,21:11:32.000,350,11162138,7525,0,1765919491,13144.407050799993,33117.674777730004,53283.6980484 2025-12-16,21:11:33.000,350,11162131,8165,0,1765919492,13144.285797219993,31734.205474799994,53283.72599688 2025-12-16,21:11:34.000,350,11162089,7885,0,1765919493,13144.238643049997,27122.516597070004,53283.67708704 2025-12-16,21:11:35.000,350,11162119,8005,0,1765919494,13144.204961499992,30811.777470390007,53283.63516432001 2025-12-16,21:11:36.000,350,11162072,7445,0,1765919495,13144.090444230002,28967.048345910007,53283.65612568 2025-12-16,21:11:37.000,350,11162094,7405,0,1765919496,13144.110653160002,25277.731079549994,53283.60721584 2025-12-16,21:11:38.000,350,11162124,7484,0,1765919497,13144.056762679997,30350.426010149997,53283.670099920004 2025-12-16,21:11:39.000,350,11162134,7484,0,1765919498,13144.023081129992,31272.698933699998,53283.788880960004 2025-12-16,21:11:41.000,350,11162001,7805,0,1765919500,13143.989399580001,31733.79662526,53283.66311280001 2025-12-16,21:11:42.000,350,11162133,8005,0,1765919501,13144.043290059992,27122.157091440007,53283.78189384001 2025-12-16,21:11:43.000,350,11162089,7885,0,1765919502,13144.063498989992,28044.570997589995,53283.68407416001 2025-12-16,21:11:44.000,350,11162107,7805,0,1765919503,13144.164543639992,29889.208483380004,53283.6980484 2025-12-16,21:11:45.000,350,11162105,8005,0,1765919504,13144.218434119997,33117.336419490006,53283.63516432001 2025-12-16,21:11:46.000,350,11162029,7885,0,1765919505,13144.346424009993,31272.720081089996,53283.670099920004 2025-12-16,21:11:47.000,350,11162041,7845,0,1765919506,13144.407050799993,30811.601242139994,53283.691061280006 2025-12-16,21:11:48.000,350,11162111,7925,0,1765919507,13144.514831759989,30811.69288083,53283.67708704 2025-12-16,21:11:49.000,350,11162065,7965,0,1765919508,13144.609140099994,28044.747225839994,53283.6980484 2025-12-16,21:11:50.000,350,11162071,7805,0,1765919509,13144.710184749994,33117.5972373,53283.71900976 2025-12-16,21:11:52.000,350,11162007,7725,0,1765919511,13144.871856189995,31734.092688720004,53283.80285520001 2025-12-16,21:11:53.000,350,11162068,7405,0,1765919512,13144.90553774,27583.663632540003,53283.7679196 2025-12-16,21:11:54.000,350,11162105,7765,0,1765919513,13144.90553774,27583.741172969996,53283.73298400001 2025-12-16,21:11:55.000,350,11162005,7805,0,1765919514,13144.92574667,28967.210475900007,53283.81682944 2025-12-16,21:11:56.000,350,11162046,7605,0,1765919515,13144.952691909995,32656.59118443,53283.88670064 2025-12-16,21:11:57.000,350,11161994,7484,0,1765919516,13144.96616453,28506.112784340003,53283.809842320006 2025-12-16,21:11:58.000,350,11162028,7484,0,1765919517,13144.952691909995,33578.962795800006,53283.858752160006 2025-12-16,21:11:59.000,350,11161970,7325,0,1765919518,13144.96616453,31273.107783240004,53283.956571840004 2025-12-16,21:12:00.000,350,11162029,8085,0,1765919519,13144.90553774,24816.85896015,53283.88670064 2025-12-16,21:12:01.000,350,11162056,7325,0,1765919520,13144.83817463999,28967.29506546,53283.89368776 2025-12-16,21:12:03.000,350,11162027,7845,0,1765919522,13144.70344844,28044.909355829994,53283.99849456001 2025-12-16,21:12:04.000,350,11162076,7645,0,1765919523,13144.629349029994,33117.625433819994,53283.99150744 2025-12-16,21:12:05.000,350,11162099,7885,0,1765919524,13144.588931169994,29889.476350319994,53283.956571840004 2025-12-16,21:12:06.000,350,11162039,7765,0,1765919525,13144.541776999999,31272.959751510003,53283.956571840004 2025-12-16,21:12:07.000,350,11161949,7765,0,1765919526,13144.494622829989,28967.147033729998,53283.97054608001 2025-12-16,21:12:08.000,350,11162049,8085,0,1765919527,13144.467677589993,28967.175230249995,53283.907662000005 2025-12-16,21:12:09.000,350,11162011,7885,0,1765919528,13144.447468659993,28044.86001192,53283.977533200006 2025-12-16,21:12:10.000,350,11162009,7845,0,1765919529,13144.427259729993,27122.56594098,53283.93561048 2025-12-16,21:12:11.000,350,11162016,7325,0,1765919530,13144.393578179988,27583.783467750007,53283.92862336001 2025-12-16,21:12:12.000,350,11161931,8045,0,1765919531,13144.393578179988,28044.895257569995,53283.98452032 2025-12-16,21:12:14.000,350,11161955,7885,0,1765919533,13144.312742460002,28967.379655020006,53283.92163624 2025-12-16,21:12:15.000,350,11162003,7845,0,1765919534,13144.299269839998,34501.3414563,53283.86573928 2025-12-16,21:12:16.000,350,11161984,7484,0,1765919535,13144.285797219993,27583.882155569998,53283.9425976 2025-12-16,21:12:17.000,350,11161981,7845,0,1765919536,13144.279060909997,25278.15402735,53283.907662000005 2025-12-16,21:12:18.000,350,11162028,7685,0,1765919537,13144.225170429992,29428.60423092,53283.8727264 2025-12-16,21:12:19.000,350,11161972,7605,0,1765919538,13144.238643049997,31273.32630627,53283.88670064 2025-12-16,21:12:20.000,350,11161957,7805,0,1765919539,13144.272324600002,26200.476294809996,53283.92862336001 2025-12-16,21:12:21.000,350,11161991,7965,0,1765919540,13144.218434119997,27122.904299219997,53283.85176504001 2025-12-16,21:12:22.000,350,11161918,7685,0,1765919541,13144.211697810002,32656.844953110005,53283.93561048 2025-12-16,21:12:23.000,350,11162038,7365,0,1765919542,13144.252115670002,30812.129926890004,53283.80285520001 2025-12-16,21:12:25.000,350,11161967,7965,0,1765919544,13144.252115670002,30350.926498379995,53283.85176504001 2025-12-16,21:12:26.000,350,11162021,7885,0,1765919545,13144.231906740002,28506.246717810005,53283.80285520001 2025-12-16,21:12:27.000,350,11161971,8005,0,1765919546,13144.252115670002,33117.79461293999,53283.84477792 2025-12-16,21:12:28.000,350,11162056,7405,0,1765919547,13144.211697810002,29428.505543100007,53283.80285520001 2025-12-16,21:12:29.000,350,11162005,7845,0,1765919548,13144.238643049997,31734.29006436,53283.81682944 2025-12-16,21:12:30.000,350,11161961,7965,0,1765919549,13144.204961499992,32656.555938780002,53283.82381656 2025-12-16,21:12:31.000,350,11161983,7605,0,1765919550,13144.245379359993,28506.098686080004,53283.88670064 2025-12-16,21:12:32.000,350,11161963,8125,0,1765919551,13144.252115670002,35423.543888550004,53283.809842320006 2025-12-16,21:12:33.000,350,11161941,7845,0,1765919552,13144.292533530002,28967.27391807,53283.79586808 2025-12-16,21:12:34.000,350,11161978,7365,0,1765919553,13144.312742460002,28967.29506546,53283.77490672 2025-12-16,21:12:36.000,350,11161946,7365,0,1765919555,13144.420523419998,32195.528738520006,53283.80285520001 2025-12-16,21:12:37.000,350,11161978,7525,0,1765919556,13144.467677589993,30350.905350989997,53283.809842320006 2025-12-16,21:12:38.000,350,11161948,7605,0,1765919557,13144.481150209998,29428.625378309996,53283.837790800004 2025-12-16,21:12:39.000,350,11161965,7725,0,1765919558,13144.548513309994,24355.902251189997,53283.837790800004 2025-12-16,21:12:40.000,350,11161966,7205,0,1765919559,13144.61587640999,28967.555883270004,53283.858752160006 2025-12-16,21:12:41.000,350,11161964,7565,0,1765919560,13144.649557959994,29428.73816439,53283.9425976 2025-12-16,21:12:42.000,350,11161924,7484,0,1765919561,13144.68323951,32195.831851109993,53283.92163624 2025-12-16,21:12:43.000,350,11161799,7845,0,1765919562,13144.75733891999,30351.109775760007,53283.9425976 2025-12-16,21:12:44.000,350,11161794,7325,0,1765919563,13144.77754784999,30812.306155140002,53283.94958472001 2025-12-16,21:12:45.000,350,11161806,7484,0,1765919564,13144.86511988,26661.71496897,53283.91464912 2025-12-16,21:12:47.000,350,11161792,7445,0,1765919566,13145.02005500999,30350.996989680003,53283.977533200006 2025-12-16,21:12:48.000,350,11161905,7965,0,1765919567,13145.053736559996,28506.31015998,53284.05439152 2025-12-16,21:12:49.000,350,11161938,7325,0,1765919568,13145.094154419996,27122.805611400006,53284.075352880005 2025-12-16,21:12:50.000,350,11161960,7405,0,1765919569,13145.188462760001,32195.556935040004,53284.11028848 2025-12-16,21:12:51.000,350,11161942,7565,0,1765919570,13145.228880620001,30350.87715447,53284.06836576001 2025-12-16,21:12:52.000,350,11161838,7484,0,1765919571,13145.302980029992,32195.57808243,53284.11727560001 2025-12-16,21:12:53.000,350,11161911,7925,0,1765919572,13145.397288369997,28967.45719545,53284.11727560001 2025-12-16,21:12:54.000,350,11161888,7405,0,1765919573,13145.478124089997,32656.809707459994,53284.10330136 2025-12-16,21:12:55.000,350,11161855,8005,0,1765919574,13145.532014570003,28045.16312451,53284.09631424001 2025-12-16,21:12:56.000,350,11161915,7805,0,1765919575,13145.606113979993,28967.527686750007,53284.13823696001 2025-12-16,21:12:58.000,350,11161890,7285,0,1765919577,13145.713894939989,28506.422946060004,53284.20810816 2025-12-16,21:12:59.000,350,11161827,8005,0,1765919578,13145.774521729989,30351.116824890007,53284.1522112 2025-12-16,21:13:00.000,350,11161844,7365,0,1765919579,13145.862093759999,27584.157071640002,53284.173172560004 2025-12-16,21:13:01.000,350,11161972,7525,0,1765919580,13145.93619316999,29889.962740289993,53284.194133920006 2025-12-16,21:13:02.000,350,11161853,7965,0,1765919581,13145.97661102999,32195.824801979994,53284.257018 2025-12-16,21:13:03.000,350,11161871,7845,0,1765919582,13146.07765567999,27123.010036170002,53284.312914960006 2025-12-16,21:13:04.000,350,11161869,7885,0,1765919583,13146.111337229995,30812.34844992,53284.30592784001 2025-12-16,21:13:05.000,350,11161896,7085,0,1765919584,13146.18543664,30351.18731619,53284.3268892 2025-12-16,21:13:06.000,350,11161868,7765,0,1765919585,13146.232590809996,26200.842849570006,53284.31990208 2025-12-16,21:13:07.000,350,11161794,7445,0,1765919586,13146.333635459996,29428.977834809994,53284.34785056 2025-12-16,21:13:09.000,350,11161872,7645,0,1765919588,13146.407734870001,26661.975786780007,53284.38278616001 2025-12-16,21:13:10.000,350,11161851,7965,0,1765919589,13146.535724759997,31273.608271470002,53284.38278616001 2025-12-16,21:13:11.000,350,11161896,7484,0,1765919590,13146.609824170002,28967.7744063,53284.44567024 2025-12-16,21:13:12.000,350,11161802,7484,0,1765919591,13146.677187269997,29890.103722889995,53284.43868312 2025-12-16,21:13:13.000,350,11161855,7885,0,1765919592,13146.731077750002,33118.20346248,53284.3967604 2025-12-16,21:13:14.000,350,11161819,7845,0,1765919593,13146.811913469988,25278.379599509994,53284.508554320004 2025-12-16,21:13:15.000,350,11161836,7445,0,1765919594,13146.852331329988,32195.810703719995,53284.480605840006 2025-12-16,21:13:16.000,350,11161809,7885,0,1765919595,13146.892749189989,27584.100678600007,53284.54348992 2025-12-16,21:13:17.000,350,11161831,7845,0,1765919596,13146.966848599994,30350.947645770008,53284.56445128 2025-12-16,21:13:18.000,350,11161812,7165,0,1765919597,13146.980321219999,30350.947645770008,53284.56445128 2025-12-16,21:13:20.000,350,11161903,7885,0,1765919599,13147.07462955999,29428.660623959993,53284.648296720006 2025-12-16,21:13:21.000,350,11161783,8045,0,1765919600,13147.11504741999,31273.31220801,53284.59239976 2025-12-16,21:13:22.000,350,11161741,7845,0,1765919601,13147.20261945,25278.259764300004,53284.59239976 2025-12-16,21:13:23.000,350,11161777,8085,0,1765919602,13147.20261945,32195.726114160003,53284.61336112 2025-12-16,21:13:24.000,350,11161858,7405,0,1765919603,13147.22282838,34962.74226045,53284.65528384 2025-12-16,21:13:25.000,350,11161781,7965,0,1765919604,13147.21609206999,34962.79865349,53284.63432248 2025-12-16,21:13:26.000,350,11161793,7885,0,1765919605,13147.20261945,28967.661620219995,53284.627335360005 2025-12-16,21:13:27.000,350,11161789,7925,0,1765919606,13147.15546527999,25278.365501249995,53284.627335360005 2025-12-16,21:13:28.000,350,11161834,7484,0,1765919607,13147.108311109994,32195.726114160003,53284.648296720006 2025-12-16,21:13:29.000,350,11161783,7925,0,1765919608,13147.07462955999,32195.712015900004,53284.66925808001 2025-12-16,21:13:31.000,350,11161819,7885,0,1765919610,13147.07462955999,30350.926498379995,53284.69021944001 2025-12-16,21:13:32.000,350,11161771,8085,0,1765919611,13147.101574799999,27583.86100818,53284.66925808001 2025-12-16,21:13:33.000,350,11161732,7685,0,1765919612,13147.101574799999,30350.813712300005,53284.627335360005 2025-12-16,21:13:34.000,350,11161665,7805,0,1765919613,13147.081365869999,32656.612331819997,53284.7111808 2025-12-16,21:13:35.000,350,11161674,7245,0,1765919614,13147.081365869999,28967.28801633,53284.73912928001 2025-12-16,21:13:36.000,350,11161685,7885,0,1765919615,13147.040948009999,35423.57208507,53284.68323232 2025-12-16,21:13:37.000,350,11161610,7245,0,1765919616,13146.966848599994,34040.060487359995,53284.66925808001 2025-12-16,21:13:38.000,350,11161677,8165,0,1765919617,13146.872540259988,27122.55889185,53284.69021944001 2025-12-16,21:13:39.000,350,11161827,7805,0,1765919618,13146.751286680003,25739.068441530006,53284.746116400005 2025-12-16,21:13:40.000,350,11161732,7405,0,1765919619,13146.663714649992,27122.55889185,53284.7111808 2025-12-16,21:13:42.000,350,11161728,7685,0,1765919621,13146.555933689997,32195.331362879995,53284.746116400005 2025-12-16,21:13:43.000,350,11161723,8165,0,1765919622,13146.542461069992,34039.940652150006,53284.746116400005 2025-12-16,21:13:44.000,350,11161725,7725,0,1765919623,13146.454889039996,29889.532743360003,53284.697206560006 2025-12-16,21:13:45.000,350,11161681,7885,0,1765919624,13146.495306899997,28967.400802410004,53284.71816792001 2025-12-16,21:13:46.000,350,11161815,7845,0,1765919625,13146.522252139992,31273.30515888,53284.66227096 2025-12-16,21:13:47.000,350,11161576,7445,0,1765919626,13146.542461069992,27122.904299219997,53284.66925808001 2025-12-16,21:13:48.000,350,11161603,7725,0,1765919627,13146.535724759997,29428.773410039998,53284.66227096 2025-12-16,21:13:49.000,350,11161584,7484,0,1765919628,13146.582878929992,30351.17321793,53284.61336112 2025-12-16,21:13:50.000,350,11161655,8045,0,1765919629,13146.603087859992,31273.523681909996,53284.63432248 2025-12-16,21:13:51.000,350,11161601,7965,0,1765919630,13146.596351549997,25739.540733240006,53284.627335360005 2025-12-16,21:13:53.000,350,11161621,7805,0,1765919632,13146.569406310002,32656.950690059995,53284.58541264 2025-12-16,21:13:54.000,350,11161550,7365,0,1765919633,13146.528988450002,30812.33435166,53284.606374 2025-12-16,21:13:55.000,350,11161602,7365,0,1765919634,13146.481834279992,29428.73111526,53284.62034824001 2025-12-16,21:13:56.000,350,11161614,7685,0,1765919635,13146.475097969997,30350.940596639994,53284.55047704001 2025-12-16,21:13:57.000,350,11161657,8005,0,1765919636,13146.461625349992,28506.267865200003,53284.606374 2025-12-16,21:13:58.000,350,11161679,7805,0,1765919637,13146.407734870001,28045.00804365,53284.606374 2025-12-16,21:13:59.000,350,11161691,7845,0,1765919638,13146.421207489992,27122.72807097,53284.57143840001 2025-12-16,21:14:00.000,350,11161693,7805,0,1765919639,13146.481834279992,28045.043289299996,53284.56445128 2025-12-16,21:14:01.000,350,11161711,7925,0,1765919640,13146.475097969997,28967.379655020006,53284.55746416 2025-12-16,21:14:02.000,350,11161685,7965,0,1765919641,13146.528988450002,30350.954694900007,53284.56445128 2025-12-16,21:14:04.000,350,11161720,7405,0,1765919643,13146.596351549997,32195.712015900004,53284.51554144 2025-12-16,21:14:05.000,350,11161676,7525,0,1765919644,13146.555933689997,30351.004038810002,53284.47361872001 2025-12-16,21:14:06.000,350,11161697,7965,0,1765919645,13146.535724759997,31273.32630627,53284.410734640005 2025-12-16,21:14:07.000,350,11161716,7685,0,1765919646,13146.502043209992,30812.01009168,53284.51554144 2025-12-16,21:14:08.000,350,11161677,7765,0,1765919647,13146.421207489992,28967.238672420004,53284.55047704001 2025-12-16,21:14:09.000,350,11161725,7965,0,1765919648,13146.448152730001,26661.369561600004,53284.54348992 2025-12-16,21:14:10.000,350,11161663,7885,0,1765919649,13146.427943800001,30811.742224739995,53284.51554144 2025-12-16,21:14:11.000,350,11161709,7845,0,1765919650,13146.427943800001,30350.482403190006,53284.508554320004 2025-12-16,21:14:12.000,350,11161680,7325,0,1765919651,13146.461625349992,31733.916460470005,53284.51554144 2025-12-16,21:14:13.000,350,11161698,7484,0,1765919652,13146.549197380002,27583.36756908,53284.55746416 2025-12-16,21:14:15.000,350,11161717,7885,0,1765919654,13146.555933689997,31272.635491530003,53284.55047704001 2025-12-16,21:14:16.000,350,11161728,7445,0,1765919655,13146.596351549997,33578.35657062,53284.59938688001 2025-12-16,21:14:17.000,350,11161710,7525,0,1765919656,13146.650242030002,22971.65049483,53284.58541264 2025-12-16,21:14:18.000,350,11161700,7445,0,1765919657,13146.623296789992,28966.66064376,53284.66925808001 2025-12-16,21:14:19.000,350,11161637,7765,0,1765919658,13146.582878929992,26660.749238160002,53284.57143840001 2025-12-16,21:14:20.000,350,11161668,7484,0,1765919659,13146.603087859992,28505.302134390004,53284.648296720006 2025-12-16,21:14:21.000,350,11161622,7445,0,1765919660,13146.549197380002,29888.658651239995,53284.66925808001 2025-12-16,21:14:22.000,350,11161656,7445,0,1765919661,13146.495306899997,30349.685851500006,53284.676245200004 2025-12-16,21:14:23.000,350,11161624,7565,0,1765919662,13146.549197380002,29888.362587779993,53284.73912928001 2025-12-16,21:14:24.000,350,11161600,7325,0,1765919663,13146.421207489992,33116.384786940005,53284.71816792001 2025-12-16,21:14:26.000,350,11161657,7965,0,1765919665,13146.414471179996,32193.900389489994,53284.65528384 2025-12-16,21:14:27.000,350,11161642,7325,0,1765919666,13146.434680109996,30810.39584091,53284.65528384 2025-12-16,21:14:28.000,350,11161671,7645,0,1765919667,13146.421207489992,31271.493532470005,53284.76009064 2025-12-16,21:14:29.000,350,11161601,8005,0,1765919668,13146.427943800001,35421.887342999995,53284.76707776001 2025-12-16,21:14:30.000,350,11161660,7445,0,1765919669,13146.427943800001,25737.637468140005,53284.82297472 2025-12-16,21:14:31.000,350,11161653,7965,0,1765919670,13146.448152730001,33116.10282174,53284.83694896001 2025-12-16,21:14:32.000,350,11161575,7805,0,1765919671,13146.475097969997,25276.490432670005,53284.80900048001 2025-12-16,21:14:33.000,350,11161665,7805,0,1765919672,13146.596351549997,32655.026277569996,53284.843936080004 2025-12-16,21:14:34.000,350,11161598,7125,0,1765919673,13146.562669999992,27582.43708392,53284.83694896001 2025-12-16,21:14:35.000,350,11161660,7484,0,1765919674,13146.630033100002,30810.550921770002,53284.83694896001 2025-12-16,21:14:37.000,350,11161627,7885,0,1765919676,13146.656978339997,30349.460279339997,53284.83694896001 2025-12-16,21:14:38.000,350,11161561,7805,0,1765919677,13146.737814059998,31732.922533139994,53284.90682016001 2025-12-16,21:14:39.000,350,11161569,7685,0,1765919678,13146.744550369993,26660.171209499997,53284.795026240005 2025-12-16,21:14:40.000,350,11161615,7965,0,1765919679,13146.825386089993,31732.908434879995,53284.90682016001 2025-12-16,21:14:41.000,350,11161467,7965,0,1765919680,13146.852331329988,31732.936631400007,53284.87887168 2025-12-16,21:14:42.000,350,11161474,7365,0,1765919681,13146.865803949993,29888.29209648,53284.89983304 2025-12-16,21:14:43.000,350,11161482,7325,0,1765919682,13146.926430739994,33577.44018372,53284.94175576 2025-12-16,21:14:44.000,350,11161391,8005,0,1765919683,13146.899485499998,29427.088667970005,53284.92778152 2025-12-16,21:14:45.000,350,11161443,7805,0,1765919684,13146.879276569998,22970.889188789995,53284.97669136001 2025-12-16,21:14:46.000,350,11161537,7685,0,1765919685,13146.845595019993,29888.214556050007,53284.93476864001 2025-12-16,21:14:48.000,350,11161578,7405,0,1765919687,13146.717605129998,27121.1138202,53285.06752392 2025-12-16,21:14:49.000,350,11161602,7525,0,1765919688,13146.656978339997,29888.038327799994,53285.04656256 2025-12-16,21:14:50.000,350,11161508,7445,0,1765919689,13146.576142619997,30810.25485831,53285.02560120001 2025-12-16,21:14:51.000,350,11161535,7805,0,1765919690,13146.508779520002,34960.592275799994,53285.14438224001 2025-12-16,21:14:52.000,350,11161562,7484,0,1765919691,13146.421207489992,29426.65162191,53285.11643376 2025-12-16,21:14:53.000,350,11161570,7565,0,1765919692,13146.232590809996,24353.843905229995,53285.07451104001 2025-12-16,21:14:54.000,350,11161537,8005,0,1765919693,13146.12480985,32193.315311700004,53285.07451104001 2025-12-16,21:14:55.000,350,11161587,8245,0,1765919694,13146.0237652,29887.432102620005,53285.08848528 2025-12-16,21:14:56.000,350,11161522,7525,0,1765919695,13145.93619316999,31270.802717729995,53285.10245952001 2025-12-16,21:14:57.000,350,11161537,8005,0,1765919696,13145.814939589989,30348.332418539998,53285.10944664 2025-12-16,21:14:59.000,350,11161567,7925,0,1765919698,13145.720631249998,35420.759482199996,53285.03957544 2025-12-16,21:15:00.000,350,11161516,7325,0,1765919699,13145.686949699993,28503.42001668,53285.0605368 2025-12-16,21:15:01.000,350,11161497,8165,0,1765919700,13145.680213389998,29425.69294023,53285.10245952001 2025-12-16,21:15:02.000,350,11161529,7805,0,1765919701,13145.666740769993,28964.475413459993,53285.0605368 2025-12-16,21:15:03.000,350,11161528,7605,0,1765919702,13145.606113979993,32653.510714620003,53285.05354968001 2025-12-16,21:15:04.000,350,11161538,7725,0,1765919703,13145.599377669998,26197.40992326,53285.04656256 2025-12-16,21:15:05.000,350,11161505,7965,0,1765919704,13145.579168739998,29425.439171549995,53285.04656256 2025-12-16,21:15:06.000,350,11161505,7925,0,1765919705,13145.572432429988,30808.908474480006,53285.03957544 2025-12-16,21:15:07.000,350,11161518,7365,0,1765919706,13145.552223500003,31270.090755600002,53285.081498160005 2025-12-16,21:15:08.000,350,11161537,7845,0,1765919707,13145.518541949998,22969.437068009996,53284.983678480006 2025-12-16,21:15:10.000,350,11161495,7605,0,1765919709,13145.390552060002,28042.026261659994,53285.02560120001 2025-12-16,21:15:11.000,350,11161530,7405,0,1765919710,13145.336661579997,28964.263939559998,53285.04656256 2025-12-16,21:15:12.000,350,11161498,7605,0,1765919711,13145.242353239992,26197.395825,53285.07451104001 2025-12-16,21:15:13.000,350,11161552,7525,0,1765919712,13145.195199069996,30347.641603800002,53284.9906656 2025-12-16,21:15:14.000,350,11161485,7965,0,1765919713,13145.073945489996,34036.76854365,53284.95573000001 2025-12-16,21:15:15.000,350,11161497,7805,0,1765919714,13144.93921928999,28041.842984279996,53285.081498160005 2025-12-16,21:15:16.000,350,11161514,7405,0,1765919715,13144.831438329995,30347.49357207,53285.00463984001 2025-12-16,21:15:17.000,350,11161470,7645,0,1765919716,13144.72365737,29425.044420270002,53285.08848528 2025-12-16,21:15:18.000,350,11161488,7445,0,1765919717,13144.689975819994,29424.92458506,53285.011626960004 2025-12-16,21:15:19.000,350,11161434,7605,0,1765919718,13144.602403789999,27119.147112930004,53284.962717120005 2025-12-16,21:15:21.000,350,11161502,7405,0,1765919720,13144.487886519993,34497.34459959,53285.01861408 2025-12-16,21:15:22.000,350,11161517,8085,0,1765919721,13144.460941279998,31730.377797210007,53284.97669136001 2025-12-16,21:15:23.000,350,11161520,7484,0,1765919722,13144.454204969988,30346.795708200007,53284.97669136001 2025-12-16,21:15:24.000,350,11161471,8005,0,1765919723,13144.440732349998,29885.613427079996,53284.94175576 2025-12-16,21:15:25.000,350,11161461,8125,0,1765919724,13144.420523419998,25735.318304369997,53284.96970424 2025-12-16,21:15:26.000,350,11161477,7805,0,1765919725,13144.393578179988,32191.144179659997,53284.92778152 2025-12-16,21:15:27.000,350,11161457,8005,0,1765919726,13144.373369249988,29424.156229889995,53284.9906656 2025-12-16,21:15:28.000,350,11161483,7845,0,1765919727,13144.353160320003,34035.44330721001,53284.97669136001 2025-12-16,21:15:29.000,350,11161515,7965,0,1765919728,13144.326215079993,35879.827024319995,53284.9207944 2025-12-16,21:15:30.000,350,11161434,7325,0,1765919729,13144.279060909997,28040.419060019995,53285.02560120001 2025-12-16,21:15:32.000,350,11161419,7725,0,1765919731,13144.285797219993,27117.892367790002,53284.92778152 2025-12-16,21:15:33.000,350,11161494,7484,0,1765919732,13144.272324600002,33573.65480090999,53284.90682016001 2025-12-16,21:15:34.000,350,11161499,8005,0,1765919733,13144.332951390003,35418.1513041,53284.89284592 2025-12-16,21:15:35.000,350,11161445,7805,0,1765919734,13144.380105559998,28039.925620919996,53284.94175576 2025-12-16,21:15:36.000,350,11161441,7965,0,1765919735,13144.373369249988,32190.093859290006,53284.88585880001 2025-12-16,21:15:37.000,350,11161399,7725,0,1765919736,13144.386841869993,24350.777533679997,53284.9207944 2025-12-16,21:15:38.000,350,11161458,7365,0,1765919737,13144.467677589993,30345.449324369998,53284.90682016001 2025-12-16,21:15:39.000,350,11161466,7325,0,1765919738,13144.481150209998,30806.58931071,53284.93476864001 2025-12-16,21:15:40.000,350,11161487,7925,0,1765919739,13144.508095449994,25734.112903140005,53284.94175576 2025-12-16,21:15:41.000,350,11161448,7325,0,1765919740,13144.561985929999,30806.596359839998,53284.88585880001 2025-12-16,21:15:43.000,350,11161478,7605,0,1765919742,13144.67650319999,29423.359678199995,53284.95573000001 2025-12-16,21:15:44.000,350,11161463,7885,0,1765919743,13144.710184749994,28962.30428142,53284.962717120005 2025-12-16,21:15:45.000,350,11161401,7805,0,1765919744,13144.72365737,30345.801780869995,53284.95573000001 2025-12-16,21:15:46.000,350,11161390,7445,0,1765919745,13144.75733891999,33112.698091950006,53284.92778152 2025-12-16,21:15:47.000,350,11161406,7484,0,1765919746,13144.78428416,28501.403965499994,53284.93476864001 2025-12-16,21:15:48.000,350,11161399,7965,0,1765919747,13144.78428416,26195.816819879998,53284.99765272 2025-12-16,21:15:49.000,350,11161426,7205,0,1765919748,13144.750602609995,30346.05554955,53285.04656256 2025-12-16,21:15:50.000,350,11161432,7525,0,1765919749,13144.770811539995,27579.321368460005,53285.01861408 2025-12-16,21:15:51.000,350,11161446,7445,0,1765919750,13144.791020469995,34496.555097029996,53285.05354968001 2025-12-16,21:15:52.000,350,11161401,7805,0,1765919751,13144.73712998999,26196.134030729998,53284.99765272 2025-12-16,21:15:54.000,350,11161458,7365,0,1765919753,13144.710184749994,30346.605381689995,53285.10944664 2025-12-16,21:15:55.000,350,11161377,7965,0,1765919754,13144.663030579999,28040.961843030003,53285.05354968001 2025-12-16,21:15:56.000,350,11161467,7885,0,1765919755,13144.588931169994,28963.255913970002,53285.081498160005 2025-12-16,21:15:57.000,350,11161376,7405,0,1765919756,13144.494622829989,29885.55703404,53285.05354968001 2025-12-16,21:15:58.000,350,11161404,7365,0,1765919757,13144.467677589993,29424.4170477,53285.10245952001 2025-12-16,21:15:59.000,350,11161349,8005,0,1765919758,13144.393578179988,24813.0171843,53285.06752392 2025-12-16,21:16:00.000,350,11161396,7484,0,1765919759,13144.353160320003,26196.43009419,53285.130408000005 2025-12-16,21:16:01.000,350,11161367,8005,0,1765919760,13144.339687699998,30346.760462549995,53285.081498160005 2025-12-16,21:16:02.000,350,11161372,7484,0,1765919761,13144.319478769998,29885.641623600008,53285.02560120001 2025-12-16,21:16:03.000,350,11161372,7605,0,1765919762,13144.299269839998,28502.263959360003,53285.081498160005 2025-12-16,21:16:05.000,350,11161337,8085,0,1765919764,13144.272324600002,36341.770611479995,53285.07451104001 2025-12-16,21:16:06.000,350,11161409,7925,0,1765919765,13144.299269839998,27118.942688159994,53285.01861408 2025-12-16,21:16:07.000,350,11161387,7805,0,1765919766,13144.306006149993,28963.481486129996,53285.0605368 2025-12-16,21:16:08.000,350,11161370,7325,0,1765919767,13144.299269839998,28502.397892830006,53284.99765272 2025-12-16,21:16:09.000,350,11161342,7445,0,1765919768,13144.272324600002,28502.426089350003,53285.02560120001 2025-12-16,21:16:10.000,350,11161324,7525,0,1765919769,13144.326215079993,28502.461335,53284.99765272 2025-12-16,21:16:11.000,350,11161407,8125,0,1765919770,13144.339687699998,35419.483589669995,53285.02560120001 2025-12-16,21:16:12.000,350,11161311,8005,0,1765919771,13144.285797219993,27580.040379719998,53284.983678480006 2025-12-16,21:16:13.000,350,11161402,7525,0,1765919772,13144.292533530002,33574.83905475,53285.03957544 2025-12-16,21:16:14.000,350,11161335,7925,0,1765919773,13144.319478769998,28963.340503529995,53284.99765272 2025-12-16,21:16:16.000,350,11161313,7805,0,1765919775,13144.231906740002,30346.640627340006,53284.92778152 2025-12-16,21:16:17.000,350,11161312,7325,0,1765919776,13144.252115670002,28040.933646510006,53284.89983304 2025-12-16,21:16:18.000,350,11161372,7725,0,1765919777,13144.252115670002,25735.078633950005,53284.913807280005 2025-12-16,21:16:19.000,350,11161313,8005,0,1765919778,13144.211697810002,27579.5187441,53284.962717120005 2025-12-16,21:16:20.000,350,11161342,7484,0,1765919779,13144.238643049997,26657.154181859994,53285.00463984001 2025-12-16,21:16:21.000,350,11161324,7405,0,1765919780,13144.178016259997,31729.630589430002,53284.96970424 2025-12-16,21:16:22.000,350,11161328,7605,0,1765919781,13144.171279950002,32190.580249260005,53284.962717120005 2025-12-16,21:16:23.000,350,11161337,7845,0,1765919782,13144.137598399997,33573.97201175999,53284.93476864001 2025-12-16,21:16:24.000,350,11161261,8085,0,1765919783,13144.171279950002,29884.682941920008,53284.96970424 2025-12-16,21:16:25.000,350,11161294,7365,0,1765919784,13144.117389469997,33112.67694456001,53284.9207944 2025-12-16,21:16:27.000,350,11161330,7484,0,1765919786,13144.110653160002,29884.689991050007,53284.93476864001 2025-12-16,21:16:28.000,350,11161309,8005,0,1765919787,13144.097180539997,32190.396971880007,53284.89284592 2025-12-16,21:16:29.000,350,11161326,7525,0,1765919788,13144.090444230002,29423.578201230004,53284.8509232 2025-12-16,21:16:30.000,350,11161264,7565,0,1765919789,13144.076971609997,26656.822872749995,53284.8509232 2025-12-16,21:16:31.000,350,11161301,7965,0,1765919790,13144.050026370001,33112.72628847,53284.89983304 2025-12-16,21:16:32.000,350,11161303,7645,0,1765919791,13144.050026370001,32190.404021010007,53284.87188456 2025-12-16,21:16:33.000,350,11161317,7885,0,1765919792,13144.002872199992,30345.90046869,53284.843936080004 2025-12-16,21:16:34.000,350,11161355,7805,0,1765919793,13144.103916849992,28962.417067500006,53284.83694896001 2025-12-16,21:16:35.000,350,11161297,7765,0,1765919794,13143.996135889996,26195.541903809994,53284.89284592 2025-12-16,21:16:36.000,350,11161279,7805,0,1765919795,13143.942245409991,31268.060606159997,53284.89983304 2025-12-16,21:16:38.000,350,11161275,7885,0,1765919797,13143.969190650001,28040.101849169994,53284.90682016001 2025-12-16,21:16:39.000,350,11161262,7325,0,1765919798,13143.996135889996,27117.835974750007,53284.82996184 2025-12-16,21:16:40.000,350,11161289,8125,0,1765919799,13144.023081129992,31729.16534685,53284.864897440006 2025-12-16,21:16:41.000,350,11161271,7965,0,1765919800,13144.043290059992,26656.674841019994,53284.82996184 2025-12-16,21:16:42.000,350,11161277,7845,0,1765919801,13144.083707919992,28962.32542881,53284.82297472 2025-12-16,21:16:43.000,350,11161212,7325,0,1765919802,13144.124125779992,29423.46541515,53284.82297472 2025-12-16,21:16:44.000,350,11161260,7325,0,1765919803,13144.191488880002,29423.46541515,53284.864897440006 2025-12-16,21:16:45.000,350,11161250,7405,0,1765919804,13144.157807329997,34496.10395271001,53284.781052 2025-12-16,21:16:46.000,350,11161264,7605,0,1765919805,13144.231906740002,33573.86627481,53284.781052 2025-12-16,21:16:47.000,350,11161226,7525,0,1765919806,13144.279060909997,30807.117995459994,53284.746116400005 2025-12-16,21:16:49.000,350,11161219,7845,0,1765919808,13144.420523419998,25273.642584150002,53284.795026240005 2025-12-16,21:16:50.000,350,11161229,7845,0,1765919809,13144.467677589993,30807.428157179995,53284.75310352 2025-12-16,21:16:51.000,350,11161247,7925,0,1765919810,13144.521568069998,28963.023292679994,53284.73214216 2025-12-16,21:16:52.000,350,11161249,8005,0,1765919811,13144.622612719999,28502.010190679997,53284.68323232 2025-12-16,21:16:53.000,350,11161226,7325,0,1765919812,13144.710184749994,25274.12897412,53284.66925808001 2025-12-16,21:16:54.000,350,11161262,7484,0,1765919813,13144.78428416,25735.4663361,53284.69021944001 2025-12-16,21:16:55.000,350,11161224,7525,0,1765919814,13144.90553774,28041.286103010003,53284.68323232 2025-12-16,21:16:56.000,350,11161222,7405,0,1765919815,13144.98637346,32191.637618759996,53284.71816792001 2025-12-16,21:16:57.000,350,11161210,7605,0,1765919816,13145.100890729991,29886.0645714,53284.697206560006 2025-12-16,21:16:58.000,350,11161198,7605,0,1765919817,13145.195199069996,28963.890335670003,53284.71816792001 2025-12-16,21:17:00.000,350,11161188,7325,0,1765919819,13145.289507410002,28964.045416530003,53284.65528384 2025-12-16,21:17:01.000,350,11161206,7685,0,1765919820,13145.302980029992,33114.3546375,53284.75310352 2025-12-16,21:17:02.000,350,11161219,7925,0,1765919821,13145.323188959992,31269.829937789997,53284.73214216 2025-12-16,21:17:03.000,350,11161192,7365,0,1765919822,13145.350134200002,30808.66880406,53284.697206560006 2025-12-16,21:17:04.000,350,11161203,8005,0,1765919823,13145.296243719997,30808.739295360007,53284.68323232 2025-12-16,21:17:05.000,350,11161247,7805,0,1765919824,13145.302980029992,30347.648652930002,53284.68323232 2025-12-16,21:17:06.000,350,11161215,7805,0,1765919825,13145.235616929996,27119.626453770004,53284.76707776001 2025-12-16,21:17:07.000,350,11161219,7805,0,1765919826,13145.195199069996,29886.607354410007,53284.68323232 2025-12-16,21:17:08.000,350,11161145,7805,0,1765919827,13145.174990139996,27119.760387240007,53284.76707776001 2025-12-16,21:17:09.000,350,11161198,7484,0,1765919828,13145.134572279996,26658.67679394,53284.69021944001 2025-12-16,21:17:11.000,350,11161233,7845,0,1765919830,13145.174990139996,27581.140044,53284.66925808001 2025-12-16,21:17:12.000,350,11161195,7925,0,1765919831,13145.235616929996,27581.29512486,53284.66227096 2025-12-16,21:17:13.000,350,11161145,8045,0,1765919832,13145.208671690001,28964.841968220004,53284.68323232 2025-12-16,21:17:14.000,350,11161194,7605,0,1765919833,13145.282771099992,29426.151133680003,53284.68323232 2025-12-16,21:17:15.000,350,11161188,7685,0,1765919834,13145.302980029992,31270.880258160003,53284.68323232 2025-12-16,21:17:16.000,350,11161188,7445,0,1765919835,13145.356870509997,21586.743169380003,53284.63432248 2025-12-16,21:17:17.000,350,11161122,7484,0,1765919836,13145.350134200002,30809.867156160006,53284.63432248 2025-12-16,21:17:18.000,350,11161204,7484,0,1765919837,13145.370343130002,25737.270913379994,53284.648296720006 2025-12-16,21:17:19.000,350,11161177,7845,0,1765919838,13145.410760990002,30348.910447200004,53284.606374 2025-12-16,21:17:20.000,350,11161176,7685,0,1765919839,13145.471387780002,29887.742264340006,53284.66227096 2025-12-16,21:17:22.000,350,11161176,7365,0,1765919841,13145.498333019998,29426.722113209995,53284.627335360005 2025-12-16,21:17:23.000,350,11161150,7565,0,1765919842,13145.532014570003,34499.431142069996,53284.66227096 2025-12-16,21:17:24.000,350,11161172,7325,0,1765919843,13145.565696119993,25276.40584311,53284.66227096 2025-12-16,21:17:25.000,350,11161170,7565,0,1765919844,13145.612850289988,31732.563027509997,53284.61336112 2025-12-16,21:17:26.000,350,11161180,7525,0,1765919845,13145.673477079989,26198.798601870003,53284.73214216 2025-12-16,21:17:27.000,350,11161115,7765,0,1765919846,13145.727367559994,26198.84089665,53284.65528384 2025-12-16,21:17:28.000,350,11161198,7205,0,1765919847,13145.808203279994,28504.674761820002,53284.66227096 2025-12-16,21:17:29.000,350,11161156,7405,0,1765919848,13145.91598423999,29427.109815360003,53284.61336112 2025-12-16,21:17:30.000,350,11161148,7525,0,1765919849,13146.0237652,30349.481426729995,53284.64130960001 2025-12-16,21:17:31.000,350,11161165,7885,0,1765919850,13146.091128299995,32194.224649469994,53284.66227096 2025-12-16,21:17:33.000,350,11161175,7805,0,1765919852,13146.299953909991,28044.02116545,53284.7111808 2025-12-16,21:17:34.000,350,11161110,7484,0,1765919853,13146.360580699991,22049.144949990005,53284.676245200004 2025-12-16,21:17:35.000,350,11161103,7805,0,1765919854,13146.475097969997,28044.401818469996,53284.64130960001 2025-12-16,21:17:36.000,350,11161154,7565,0,1765919855,13146.542461069992,26661.045301620004,53284.606374 2025-12-16,21:17:37.000,350,11161121,7805,0,1765919856,13146.650242030002,33117.41395992,53284.54348992 2025-12-16,21:17:38.000,350,11161085,7925,0,1765919857,13146.704132509993,26200.11678918,53284.627335360005 2025-12-16,21:17:39.000,350,11161192,7365,0,1765919858,13146.805177159993,28044.86001192,53284.59938688001 2025-12-16,21:17:40.000,350,11161163,8125,0,1765919859,13146.892749189989,29889.57503814,53284.65528384 2025-12-16,21:17:41.000,350,11161093,7765,0,1765919860,13146.919694429998,26661.552838980002,53284.61336112 2025-12-16,21:17:42.000,350,11161122,7325,0,1765919861,13146.946639669994,30350.72912274,53284.66227096 2025-12-16,21:17:44.000,350,11161114,7445,0,1765919863,13146.973584909989,32195.401854180003,53284.676245200004 2025-12-16,21:17:45.000,350,11161130,7445,0,1765919864,13146.899485499998,23894.480299650008,53284.64130960001 2025-12-16,21:17:46.000,350,11161112,7484,0,1765919865,13146.825386089993,32195.352510269993,53284.64130960001 2025-12-16,21:17:47.000,350,11161052,7685,0,1765919866,13146.697396199997,29428.315216589996,53284.70419368 2025-12-16,21:17:48.000,350,11161100,7525,0,1765919867,13146.562669999992,34039.86311172,53284.71816792001 2025-12-16,21:17:49.000,350,11161113,8045,0,1765919868,13146.427943800001,28505.950654350003,53284.66925808001 2025-12-16,21:17:50.000,350,11161098,7445,0,1765919869,13146.232590809996,34039.75737476999,53284.7111808 2025-12-16,21:17:51.000,350,11161021,8165,0,1765919870,13146.03723781999,33117.39281253,53284.676245200004 2025-12-16,21:17:52.000,350,11161093,7885,0,1765919871,13145.862093759999,26661.158087699994,53284.66925808001 2025-12-16,21:17:53.000,350,11161110,7365,0,1765919872,13145.660004459998,32656.189384020006,53284.648296720006 2025-12-16,21:17:55.000,350,11161068,7445,0,1765919874,13145.363606819992,31733.845969169997,53284.578425520005 2025-12-16,21:17:56.000,350,11161075,8165,0,1765919875,13145.222144309992,25738.737132420007,53284.51554144 2025-12-16,21:17:57.000,350,11161048,7405,0,1765919876,13145.174990139996,22971.819673949998,53284.480605840006 2025-12-16,21:17:58.000,350,11161084,7205,0,1765919877,13145.08741811,31733.853018299997,53284.48759296 2025-12-16,21:17:59.000,350,11161056,7484,0,1765919878,13145.06720918,24816.478307130004,53284.508554320004 2025-12-16,21:18:00.000,350,11161011,7965,0,1765919879,13145.148044900001,30811.5448491,53284.4666316 2025-12-16,21:18:01.000,350,11161071,7925,0,1765919880,13145.174990139996,29428.012103999994,53284.48759296 2025-12-16,21:18:02.000,350,11161064,7525,0,1765919881,13145.215407999996,30350.454206669994,53284.38977328 2025-12-16,21:18:03.000,350,11161041,7885,0,1765919882,13145.269298480001,29889.286023809997,53284.43868312 2025-12-16,21:18:04.000,350,11161087,7845,0,1765919883,13145.302980029992,28044.67673454,53284.44567024 2025-12-16,21:18:06.000,350,11161016,7565,0,1765919885,13145.430969920002,28967.041296780008,53284.340863440004 2025-12-16,21:18:07.000,350,11161006,7325,0,1765919886,13145.498333019998,32195.239724190003,53284.340863440004 2025-12-16,21:18:08.000,350,11161041,7885,0,1765919887,13145.525278259993,29889.476350319994,53284.27797936 2025-12-16,21:18:09.000,350,11161052,7165,0,1765919888,13145.532014570003,31734.163180019998,53284.257018 2025-12-16,21:18:10.000,350,11161065,7925,0,1765919889,13145.538750879998,28506.042293039995,53284.27099224 2025-12-16,21:18:11.000,350,11161019,7925,0,1765919890,13145.558959809998,25739.12483457,53284.3268892 2025-12-16,21:18:12.000,350,11161022,7405,0,1765919891,13145.565696119993,28967.161131989997,53284.29894072 2025-12-16,21:18:13.000,350,11161009,7845,0,1765919892,13145.592641359988,30811.798617780005,53284.243043760005 2025-12-16,21:18:14.000,350,11161020,7525,0,1765919893,13145.565696119993,25277.84386563,53284.22906952 2025-12-16,21:18:15.000,350,11161049,8005,0,1765919894,13145.680213389998,29428.174233989994,53284.27099224 2025-12-16,21:18:17.000,350,11161013,8005,0,1765919896,13145.666740769993,32195.007102899996,53284.20810816 2025-12-16,21:18:18.000,350,11161017,7845,0,1765919897,13145.680213389998,30811.410915629996,53284.16618544001 2025-12-16,21:18:19.000,350,11161006,7605,0,1765919898,13145.653268149988,31733.606298750004,53284.16618544001 2025-12-16,21:18:20.000,350,11161040,7365,0,1765919899,13145.653268149988,27122.030207100004,53284.20112104 2025-12-16,21:18:21.000,350,11161004,7685,0,1765919900,13145.680213389998,32194.612351620002,53284.13823696001 2025-12-16,21:18:22.000,350,11161045,7925,0,1765919901,13145.639795529998,23893.740141000002,53284.11028848 2025-12-16,21:18:23.000,350,11161078,7125,0,1765919902,13145.653268149988,28505.231643089995,53284.18015968 2025-12-16,21:18:24.000,350,11160976,7605,0,1765919903,13145.646531839993,29427.434075340003,53284.173172560004 2025-12-16,21:18:25.000,350,11161011,8205,0,1765919904,13145.633059219988,26660.44612557,53284.20810816 2025-12-16,21:18:26.000,350,11160993,7885,0,1765919905,13145.666740769993,27121.58611191,53284.25003088 2025-12-16,21:18:28.000,350,11161049,7845,0,1765919907,13145.660004459998,28043.774445899995,53284.173172560004 2025-12-16,21:18:29.000,350,11160979,7885,0,1765919908,13145.740840179998,28966.040320319997,53284.23605664001 2025-12-16,21:18:30.000,350,11160986,7525,0,1765919909,13145.707158629994,32655.251849730004,53284.26400512001 2025-12-16,21:18:31.000,350,11160994,7685,0,1765919910,13145.740840179998,23431.98688035,53284.257018 2025-12-16,21:18:32.000,350,11160986,7405,0,1765919911,13145.747576489994,29888.038327799994,53284.243043760005 2025-12-16,21:18:33.000,350,11161060,7445,0,1765919912,13145.734103869989,29426.771457120005,53284.257018 2025-12-16,21:18:34.000,350,11160987,7645,0,1765919913,13145.727367559994,25737.36255207,53284.29894072 2025-12-16,21:18:35.000,350,11160991,7725,0,1765919914,13145.767785419994,30348.762415470002,53284.243043760005 2025-12-16,21:18:36.000,350,11160947,7845,0,1765919915,13145.727367559994,29426.369656709998,53284.26400512001 2025-12-16,21:18:37.000,350,11160979,7885,0,1765919916,13145.693686009989,28965.06049125,53284.28496648001 2025-12-16,21:18:39.000,350,11160958,7245,0,1765919918,13145.673477079989,26197.896313229998,53284.38278616001 2025-12-16,21:18:40.000,350,11160938,7484,0,1765919919,13145.707158629994,34498.528853430005,53284.29894072 2025-12-16,21:18:41.000,350,11160921,8045,0,1765919920,13145.700422319998,25736.629442549995,53284.38278616001 2025-12-16,21:18:42.000,350,11160961,7845,0,1765919921,13145.747576489994,28042.343472509994,53284.31990208 2025-12-16,21:18:43.000,350,11160981,7885,0,1765919922,13145.787994349994,30348.177337679997,53284.36881192 2025-12-16,21:18:44.000,350,11160967,7845,0,1765919923,13145.868830069994,32192.828921730004,53284.312914960006 2025-12-16,21:18:45.000,350,11160966,7405,0,1765919924,13145.93619316999,34037.52280056001,53284.312914960006 2025-12-16,21:18:46.000,350,11160969,7965,0,1765919925,13145.929456859994,30348.46635201,53284.29894072 2025-12-16,21:18:47.000,350,11160918,7445,0,1765919926,13145.949665789994,28965.18737559,53284.33387632001 2025-12-16,21:18:48.000,350,11160982,7285,0,1765919927,13145.95640209999,30809.9235492,53284.31990208 2025-12-16,21:18:50.000,350,11160911,8125,0,1765919929,13145.949665789994,28504.484435310005,53284.25003088 2025-12-16,21:18:51.000,350,11160972,7365,0,1765919930,13145.99681995999,25737.743205089995,53284.27797936 2025-12-16,21:18:52.000,350,11160951,7845,0,1765919931,13145.99681995999,24354.506523450007,53284.31990208 2025-12-16,21:18:53.000,350,11160944,7484,0,1765919932,13146.030501509995,30810.917476529998,53284.29894072 2025-12-16,21:18:54.000,350,11160989,7725,0,1765919933,13146.07765567999,24354.943569509996,53284.28496648001 2025-12-16,21:18:55.000,350,11160952,7445,0,1765919934,13146.212381879996,30811.38271911,53284.30592784001 2025-12-16,21:18:56.000,350,11160897,7805,0,1765919935,13146.232590809996,35423.28307074,53284.243043760005 2025-12-16,21:18:57.000,350,11160870,7245,0,1765919936,13146.293217599996,25277.886160409995,53284.312914960006 2025-12-16,21:18:58.000,350,11160919,8165,0,1765919937,13146.34710808,31273.234667580007,53284.194133920006 2025-12-16,21:18:59.000,350,11160956,7405,0,1765919938,13146.387525940001,29889.864052470002,53284.27797936 2025-12-16,21:19:01.000,350,11160929,7765,0,1765919940,13146.555933689997,28506.585076050003,53284.31990208 2025-12-16,21:19:02.000,350,11160907,7765,0,1765919941,13146.528988450002,29428.963736549995,53284.312914960006 2025-12-16,21:19:03.000,350,11160900,7445,0,1765919942,13146.502043209992,29890.174214190003,53284.36881192 2025-12-16,21:19:04.000,350,11160865,8165,0,1765919943,13146.427943800001,26200.849898700006,53284.38278616001 2025-12-16,21:19:05.000,350,11160900,7405,0,1765919944,13146.333635459996,31273.551878430007,53284.37579904 2025-12-16,21:19:06.000,350,11160890,7484,0,1765919945,13146.192172949995,32195.796605459996,53284.34785056 2025-12-16,21:19:07.000,350,11160868,7405,0,1765919946,13146.0237652,24355.909300319996,53284.36881192 2025-12-16,21:19:08.000,350,11160874,7565,0,1765919947,13145.83514851999,29428.5760344,53284.34785056 2025-12-16,21:19:09.000,350,11160875,7765,0,1765919948,13145.592641359988,31273.15712715,53284.410734640005 2025-12-16,21:19:10.000,350,11160720,7365,0,1765919949,13145.444442539992,32195.45119809,53284.38977328 2025-12-16,21:19:12.000,350,11160866,7445,0,1765919951,13145.168253830001,27122.55184272,53284.34785056 2025-12-16,21:19:13.000,350,11160827,7845,0,1765919952,13145.04700025,28505.936556090004,53284.31990208 2025-12-16,21:19:14.000,350,11160824,7325,0,1765919953,13144.972900839995,31734.106786980003,53284.361824800006 2025-12-16,21:19:15.000,350,11160921,7885,0,1765919954,13144.87859249999,31734.043344809994,53284.31990208 2025-12-16,21:19:16.000,350,11160879,7925,0,1765919955,13144.80449309,31272.797621520003,53284.20810816 2025-12-16,21:19:17.000,350,11160785,7725,0,1765919956,13144.770811539995,30811.51665258,53284.22906952 2025-12-16,21:19:18.000,350,11160855,8165,0,1765919957,13144.65629426999,28044.493457160002,53284.194133920006 2025-12-16,21:19:19.000,350,11160855,7765,0,1765919958,13144.669766889994,27583.254782999997,53284.20112104 2025-12-16,21:19:20.000,350,11160840,7484,0,1765919959,13144.561985929999,28966.667692889998,53284.16618544001 2025-12-16,21:19:21.000,350,11160850,7445,0,1765919960,13144.474413899989,26660.826778589995,53284.145224080006 2025-12-16,21:19:23.000,350,11160814,7405,0,1765919962,13144.359896629998,30811.1923926,53284.04041728 2025-12-16,21:19:24.000,350,11160832,7165,0,1765919963,13144.346424009993,26660.76333642,53283.98452032 2025-12-16,21:19:25.000,350,11160886,7525,0,1765919964,13144.245379359993,28505.35852743,53283.96355896 2025-12-16,21:19:26.000,350,11160814,7325,0,1765919965,13144.211697810002,33116.93461908,53283.90067488001 2025-12-16,21:19:27.000,350,11160792,7525,0,1765919966,13144.151071020002,26199.503514869997,53283.92862336001 2025-12-16,21:19:28.000,350,11160793,7925,0,1765919967,13144.137598399997,28505.372625689997,53283.83080368001 2025-12-16,21:19:29.000,350,11160817,7845,0,1765919968,13144.130862090002,27121.832831460008,53283.837790800004 2025-12-16,21:19:30.000,350,11160767,7925,0,1765919969,13144.090444230002,30810.952722179994,53283.80285520001 2025-12-16,21:19:31.000,350,11160787,7925,0,1765919970,13144.070235300002,27121.691848860006,53283.79586808 2025-12-16,21:19:32.000,350,11160827,7685,0,1765919971,13144.009608510001,29427.335387519997,53283.70503552 2025-12-16,21:19:34.000,350,11160777,7645,0,1765919973,13143.935509099996,31271.69795724,53283.691061280006 2025-12-16,21:19:35.000,350,11160776,7365,0,1765919974,13143.881618619991,33116.2579026,53283.68407416001 2025-12-16,21:19:36.000,350,11160807,8045,0,1765919975,13143.915300169996,29888.1088191,53283.65612568 2025-12-16,21:19:37.000,350,11160768,7365,0,1765919976,13143.901827549991,32654.913491490006,53283.64913856 2025-12-16,21:19:38.000,350,11160817,8005,0,1765919977,13143.895091239996,29888.010131279996,53283.63516432001 2025-12-16,21:19:39.000,350,11160809,8085,0,1765919978,13143.922036479991,26659.938588210003,53283.60022872 2025-12-16,21:19:40.000,350,11160779,7845,0,1765919979,13143.928772790001,28043.421989399998,53283.60721584 2025-12-16,21:19:41.000,350,11160822,7365,0,1765919980,13143.955718029996,30349.178314139994,53283.621190080004 2025-12-16,21:19:42.000,350,11160805,7845,0,1765919981,13143.975926959996,31732.68991185,53283.63516432001 2025-12-16,21:19:43.000,350,11160797,7805,0,1765919982,13144.056762679997,29426.954734500003,53283.55131888 2025-12-16,21:19:45.000,350,11160773,7565,0,1765919984,13144.231906740002,30349.347493260007,53283.502409040004 2025-12-16,21:19:46.000,350,11160781,7645,0,1765919985,13144.353160320003,30810.501577860006,53283.53734464 2025-12-16,21:19:47.000,350,11160784,7525,0,1765919986,13144.474413899989,27121.254802800002,53283.46048632 2025-12-16,21:19:48.000,350,11160831,7845,0,1765919987,13144.561985929999,28504.68886008,53283.53734464 2025-12-16,21:19:49.000,350,11160729,7805,0,1765919988,13144.649557959994,26198.904338819993,53283.56529312001 2025-12-16,21:19:50.000,350,11160731,7845,0,1765919989,13144.69671212999,29888.087671710004,53283.558306 2025-12-16,21:19:51.000,350,11160735,7685,0,1765919990,13144.770811539995,29887.946689110002,53283.57926736 2025-12-16,21:19:52.000,350,11160815,8045,0,1765919991,13144.83817463999,29426.764407990006,53283.64913856 2025-12-16,21:19:53.000,350,11160773,7805,0,1765919992,13144.90553774,27582.042332640005,53283.57926736 2025-12-16,21:19:54.000,350,11160689,8005,0,1765919993,13144.972900839995,33576.96084288,53283.63516432001 2025-12-16,21:19:56.000,350,11160754,7325,0,1765919995,13145.033527629996,28043.020188990005,53283.67708704 2025-12-16,21:19:57.000,350,11160766,7325,0,1765919996,13145.080681799991,32654.391855869995,53283.670099920004 2025-12-16,21:19:58.000,350,11160797,7805,0,1765919997,13145.073945489996,28503.955750559995,53283.66311280001 2025-12-16,21:19:59.000,350,11160758,7565,0,1765919998,13145.02679132,36804.61648728,53283.72599688 2025-12-16,21:20:00.000,350,11160755,7925,0,1765919999,13145.013318699996,31270.732226430002,53283.64913856 2025-12-16,21:20:01.000,350,11160752,7445,0,1765920000,13145.00658239,24814.659631589995,53283.67708704 2025-12-16,21:20:02.000,350,11160683,8165,0,1765920001,13144.9459556,26659.240724339994,53283.72599688 2025-12-16,21:20:03.000,350,11160712,7285,0,1765920002,13144.92574667,28042.724125530003,53283.77490672 2025-12-16,21:20:04.000,350,11160661,7805,0,1765920003,13144.88532881,28042.724125530003,53283.71900976 2025-12-16,21:20:05.000,350,11160736,7605,0,1765920004,13144.82470202,24353.533743509994,53283.670099920004 2025-12-16,21:20:07.000,350,11160717,7965,0,1765920006,13144.92574667,29887.453250010003,53283.6980484 2025-12-16,21:20:08.000,350,11160727,7885,0,1765920007,13144.952691909995,32193.336459090002,53283.670099920004 2025-12-16,21:20:09.000,350,11160741,8085,0,1765920008,13145.08741811,27120.697921529994,53283.70503552 2025-12-16,21:20:10.000,350,11160699,7885,0,1765920009,13145.282771099992,29426.468344530003,53283.71900976 2025-12-16,21:20:11.000,350,11160696,7445,0,1765920010,13145.457915159997,31271.176321620005,53283.70503552 2025-12-16,21:20:12.000,350,11160704,7685,0,1765920011,13145.646531839993,32193.50563821,53283.65612568 2025-12-16,21:20:13.000,350,11160704,7484,0,1765920012,13145.85535744999,28965.483439050004,53283.670099920004 2025-12-16,21:20:14.000,350,11160714,7645,0,1765920013,13146.050710439995,28043.125925939996,53283.76093248001 2025-12-16,21:20:15.000,350,11160731,7565,0,1765920014,13146.273008669996,30810.043384410004,53283.739971120005 2025-12-16,21:20:16.000,350,11160720,7605,0,1765920015,13146.461625349992,31271.190419880004,53283.7679196 2025-12-16,21:20:18.000,350,11160649,7845,0,1765920017,13146.791704539988,31271.098781189998,53283.8727264 2025-12-16,21:20:19.000,350,11160694,7365,0,1765920018,13146.892749189989,28042.90035378,53283.858752160006 2025-12-16,21:20:20.000,350,11160707,7845,0,1765920019,13146.993793839989,28042.822813349994,53283.92163624 2025-12-16,21:20:21.000,350,11160683,7885,0,1765920020,13147.061156939999,27120.437103720004,53283.96355896 2025-12-16,21:20:22.000,350,11160643,7885,0,1765920021,13147.148728969994,30348.367664189995,53284.01945592001 2025-12-16,21:20:23.000,350,11160647,7965,0,1765920022,13147.16220159,28964.7432804,53284.04740440001 2025-12-16,21:20:24.000,350,11160683,7765,0,1765920023,13147.12178373,27120.077598090007,53284.124262720004 2025-12-16,21:20:25.000,350,11160658,7205,0,1765920024,13147.17567420999,29886.8399757,53284.15919832 2025-12-16,21:20:26.000,350,11160696,7285,0,1765920025,13147.13525634999,27119.922517230007,53284.194133920006 2025-12-16,21:20:27.000,350,11160692,7285,0,1765920026,13147.047684319994,27119.894320709995,53284.11028848 2025-12-16,21:20:29.000,350,11160660,7525,0,1765920028,13147.007266459994,32192.497612620005,53284.1522112 2025-12-16,21:20:30.000,350,11160725,7965,0,1765920029,13146.993793839989,30347.895372479994,53284.194133920006 2025-12-16,21:20:31.000,350,11160725,7605,0,1765920030,13146.973584909989,33576.023308589996,53284.26400512001 2025-12-16,21:20:32.000,350,11160610,7484,0,1765920031,13146.993793839989,26197.670741070004,53284.22906952 2025-12-16,21:20:33.000,350,11160667,7925,0,1765920032,13147.007266459994,31270.372720800005,53284.30592784001 2025-12-16,21:20:34.000,350,11160619,7765,0,1765920033,13147.03421169999,30809.246832720004,53284.34785056 2025-12-16,21:20:35.000,350,11160658,7525,0,1765920034,13146.966848599994,33114.99610833,53284.27099224 2025-12-16,21:20:36.000,350,11160651,8045,0,1765920035,13146.953375979989,30348.106846380004,53284.27099224 2025-12-16,21:20:37.000,350,11160671,7645,0,1765920036,13146.832122399988,26197.72713411,53284.33387632001 2025-12-16,21:20:38.000,350,11160645,8165,0,1765920037,13146.744550369993,27581.111847480002,53284.29894072 2025-12-16,21:20:40.000,350,11160611,7765,0,1765920039,13146.508779520002,27119.774485500006,53284.33387632001 2025-12-16,21:20:41.000,350,11160686,7405,0,1765920040,13146.441416419992,29886.52981398,53284.33387632001 2025-12-16,21:20:42.000,350,11160617,7885,0,1765920041,13146.299953909991,32192.09581221,53284.3268892 2025-12-16,21:20:43.000,350,11160646,7645,0,1765920042,13146.24606343,28041.659706899998,53284.243043760005 2025-12-16,21:20:44.000,350,11160610,7405,0,1765920043,13146.12480985,32191.813847009995,53284.34785056 2025-12-16,21:20:45.000,350,11160638,7405,0,1765920044,13146.07765567999,34036.19051499,53284.21509528001 2025-12-16,21:20:46.000,350,11160659,7925,0,1765920045,13146.08439199,24352.067524469996,53284.291953600004 2025-12-16,21:20:47.000,350,11160672,7484,0,1765920046,13145.98334734,31730.413042860004,53284.243043760005 2025-12-16,21:20:48.000,350,11160612,7605,0,1765920047,13146.050710439995,30346.894396019998,53284.2220824 2025-12-16,21:20:49.000,350,11160574,7725,0,1765920048,13146.04397413,31269.16027044,53284.2220824 2025-12-16,21:20:51.000,350,11160658,7484,0,1765920050,13146.23932711999,29424.60032508,53284.20112104 2025-12-16,21:20:52.000,350,11160588,7484,0,1765920051,13146.340371769991,28041.15216954,53284.243043760005 2025-12-16,21:20:53.000,350,11160582,7405,0,1765920052,13146.515515829997,35419.328508809995,53284.145224080006 2025-12-16,21:20:54.000,350,11160639,8125,0,1765920053,13146.710868820002,29885.606377949996,53284.18714680001 2025-12-16,21:20:55.000,350,11160540,7525,0,1765920054,13146.859067639998,28502.087731110005,53284.18015968 2025-12-16,21:20:56.000,350,11160634,7645,0,1765920055,13147.128520039994,29424.2760651,53284.16618544001 2025-12-16,21:20:57.000,350,11160622,7165,0,1765920056,13147.32387303,28501.953797640002,53284.291953600004 2025-12-16,21:20:58.000,350,11160562,7565,0,1765920057,13147.519226019991,28962.9809979,53284.26400512001 2025-12-16,21:20:59.000,350,11160624,7845,0,1765920058,13147.714579009997,33574.22578044,53284.25003088 2025-12-16,21:21:00.000,350,11160605,8005,0,1765920059,13147.795414729997,28040.412010889995,53284.27099224 2025-12-16,21:21:02.000,350,11160617,7645,0,1765920061,13147.849305210002,28040.20053699,53284.257018 2025-12-16,21:21:03.000,350,11160582,7484,0,1765920062,13147.876250449997,25273.36061895,53284.27099224 2025-12-16,21:21:04.000,350,11160549,8005,0,1765920063,13147.856041519997,30345.872272170003,53284.3268892 2025-12-16,21:21:05.000,350,11160618,7484,0,1765920064,13147.728051630002,28501.375768979997,53284.29894072 2025-12-16,21:21:06.000,350,11160638,7165,0,1765920065,13147.674161149997,30346.08374607,53284.40374752001 2025-12-16,21:21:07.000,350,11160581,7765,0,1765920066,13147.532698639996,26657.189427510006,53284.312914960006 2025-12-16,21:21:08.000,350,11160602,7365,0,1765920067,13147.451862919996,28963.1219805,53284.37579904 2025-12-16,21:21:09.000,350,11160592,7525,0,1765920068,13147.31713671999,31269.00518958,53284.410734640005 2025-12-16,21:21:10.000,350,11160589,8005,0,1765920069,13147.290191479995,25735.557974790005,53284.3967604 2025-12-16,21:21:11.000,350,11160536,7325,0,1765920070,13147.20261945,31730.63156589,53284.41772176 2025-12-16,21:21:13.000,350,11160606,7725,0,1765920072,13147.21609206999,30808.95781839,53284.40374752001 2025-12-16,21:21:14.000,350,11160391,8125,0,1765920073,13147.23630099999,28503.497557110008,53284.43169600001 2025-12-16,21:21:15.000,350,11160595,7725,0,1765920074,13147.31713671999,27120.282022860003,53284.45265736001 2025-12-16,21:21:16.000,350,11160571,7685,0,1765920075,13147.451862919996,29426.285067150005,53284.42470888 2025-12-16,21:21:17.000,350,11160534,7365,0,1765920076,13147.566380190001,28965.37065297,53284.480605840006 2025-12-16,21:21:18.000,350,11160556,7525,0,1765920077,13147.734787939997,30349.037331540007,53284.48759296 2025-12-16,21:21:19.000,350,11160556,7565,0,1765920078,13147.876250449997,31732.67581359,53284.5365028 2025-12-16,21:21:20.000,350,11160582,7165,0,1765920079,13148.051394509988,28965.885239459996,53284.57143840001 2025-12-16,21:21:21.000,350,11160582,7484,0,1765920080,13148.165911779994,30349.347493260007,53284.51554144 2025-12-16,21:21:22.000,350,11160507,8005,0,1765920081,13148.266956429994,31732.746304889995,53284.508554320004 2025-12-16,21:21:24.000,350,11160562,7525,0,1765920083,13148.41515524999,28504.456238789993,53284.57143840001 2025-12-16,21:21:25.000,350,11160518,7484,0,1765920084,13148.49599096999,27581.971841339997,53284.58541264 2025-12-16,21:21:26.000,350,11160519,7765,0,1765920085,13148.570090379995,28043.055434640002,53284.55047704001 2025-12-16,21:21:27.000,350,11160463,7805,0,1765920086,13148.650926099996,32193.20957475,53284.606374 2025-12-16,21:21:28.000,350,11160479,7645,0,1765920087,13148.66439872,28042.625437709998,53284.66227096 2025-12-16,21:21:29.000,350,11160537,7965,0,1765920088,13148.76544337,28503.490507979994,53284.676245200004 2025-12-16,21:21:30.000,350,11160508,7325,0,1765920089,13148.886696950001,28503.025265400007,53284.69021944001 2025-12-16,21:21:31.000,350,11160521,8085,0,1765920090,13149.028159460002,29424.92458506,53284.7111808 2025-12-16,21:21:32.000,350,11160578,7484,0,1765920091,13149.149413040002,32191.25696574,53284.70419368 2025-12-16,21:21:33.000,350,11160563,7845,0,1765920092,13149.358238649998,28962.762474870004,53284.76009064 2025-12-16,21:21:35.000,350,11160526,7365,0,1765920094,13149.829780349995,28961.888382749996,53284.80201336 2025-12-16,21:21:36.000,350,11160416,7725,0,1765920095,13150.099232749992,32189.487634110003,53284.82297472 2025-12-16,21:21:37.000,350,11160349,8045,0,1765920096,13150.348476220002,28961.430189299994,53284.82996184 2025-12-16,21:21:38.000,350,11160345,7965,0,1765920097,13150.564038139993,33572.879396610006,53284.89284592 2025-12-16,21:21:39.000,350,11160514,7525,0,1765920098,13150.745918509994,28039.587262679997,53284.95573000001 2025-12-16,21:21:40.000,350,11160506,7445,0,1765920099,13150.88064471,34034.780688989995,53285.01861408 2025-12-16,21:21:41.000,350,11160472,7525,0,1765920100,13150.96148043,28501.559046359995,53284.96970424 2025-12-16,21:21:42.000,350,11160491,7925,0,1765920101,13150.968216739995,30346.70406951,53285.02560120001 2025-12-16,21:21:43.000,350,11160529,7805,0,1765920102,13150.91432625999,28502.60936673,53285.03957544 2025-12-16,21:21:44.000,350,11160481,7885,0,1765920103,13150.83349053999,28964.207546520003,53285.05354968001 2025-12-16,21:21:46.000,350,11160517,7845,0,1765920105,13150.449520869988,27581.492500499997,53285.19329208001 2025-12-16,21:21:47.000,350,11160473,7845,0,1765920106,13150.173332159997,29887.248825240007,53285.2352148 2025-12-16,21:21:48.000,350,11160515,7885,0,1765920107,13149.83651665999,32192.962855200007,53285.25617616 2025-12-16,21:21:49.000,350,11160451,7925,0,1765920108,13149.51317377999,29886.973909170003,53285.305086 2025-12-16,21:21:50.000,350,11160348,7365,0,1765920109,13149.115731489997,28042.089703830003,53285.29111176001 2025-12-16,21:21:51.000,350,11160349,7965,0,1765920110,13148.758707059991,25736.023217370006,53285.35399584 2025-12-16,21:21:52.000,350,11160293,7765,0,1765920111,13148.408418939995,31269.540923459994,53285.305086 2025-12-16,21:21:53.000,350,11160291,7565,0,1765920112,13148.071603439988,32191.623520499998,53285.31906024001 2025-12-16,21:21:54.000,350,11160273,7645,0,1765920113,13147.775205799997,30347.070624269996,53285.26316328 2025-12-16,21:21:55.000,350,11160441,7885,0,1765920114,13147.512489709996,29886.001129230004,53285.15835648 2025-12-16,21:21:57.000,350,11160442,7285,0,1765920116,13147.108311109994,33114.55201314,53285.14438224001 2025-12-16,21:21:58.000,350,11160421,8085,0,1765920117,13147.007266459994,25275.4401123,53285.011626960004 2025-12-16,21:21:59.000,350,11160499,7805,0,1765920118,13146.805177159993,27581.59823745,53284.94175576 2025-12-16,21:22:00.000,350,11160483,8045,0,1765920119,13146.677187269997,28504.272961409995,53284.962717120005 2025-12-16,21:22:01.000,350,11160445,7885,0,1765920120,13146.488570590001,29426.884243199995,53284.87887168 2025-12-16,21:22:02.000,350,11160457,7725,0,1765920121,13146.25953604999,28966.075565969993,53284.82996184 2025-12-16,21:22:03.000,350,11160468,7445,0,1765920122,13146.050710439995,26660.417929050003,53284.795026240005 2025-12-16,21:22:04.000,350,11160463,7645,0,1765920123,13145.83514851999,35422.528813829995,53284.676245200004 2025-12-16,21:22:05.000,350,11160443,7765,0,1765920124,13145.579168739998,27583.008063450005,53284.61336112 2025-12-16,21:22:06.000,350,11160516,7285,0,1765920125,13145.356870509997,30349.981914959993,53284.606374 2025-12-16,21:22:08.000,350,11160463,7885,0,1765920127,13145.013318699996,26660.742189030003,53284.47361872001 2025-12-16,21:22:09.000,350,11160423,7925,0,1765920128,13144.80449309,27121.93151928,53284.38278616001 2025-12-16,21:22:10.000,350,11160398,7365,0,1765920129,13144.609140099994,28505.295085260004,53284.33387632001 2025-12-16,21:22:11.000,350,11160480,7445,0,1765920130,13144.433996039988,27121.790536679997,53284.257018 2025-12-16,21:22:12.000,350,11160379,7885,0,1765920131,13144.306006149993,32655.583158840003,53284.145224080006 2025-12-16,21:22:13.000,350,11160392,7645,0,1765920132,13144.225170429992,28044.105755009994,53284.15919832 2025-12-16,21:22:14.000,350,11160466,7765,0,1765920133,13144.191488880002,29427.568008810005,53284.026443040006 2025-12-16,21:22:15.000,350,11160449,8045,0,1765920134,13144.231906740002,29888.736191670003,53283.99150744 2025-12-16,21:22:16.000,350,11160437,8005,0,1765920135,13144.272324600002,33116.976913859995,53283.94958472001 2025-12-16,21:22:17.000,350,11160362,7525,0,1765920136,13144.359896629998,28966.717036799993,53283.92862336001 2025-12-16,21:22:19.000,350,11160394,7645,0,1765920138,13144.609140099994,29428.131939209998,53283.78189384001 2025-12-16,21:22:20.000,350,11160428,7484,0,1765920139,13144.65629426999,31734.14203263,53283.7679196 2025-12-16,21:22:21.000,350,11160383,8005,0,1765920140,13144.63608533999,30811.83386343,53283.67708704 2025-12-16,21:22:22.000,350,11160381,7885,0,1765920141,13144.528304379994,29428.27997094,53283.670099920004 2025-12-16,21:22:23.000,350,11160349,7925,0,1765920142,13144.353160320003,33578.58214278,53283.54433176001 2025-12-16,21:22:24.000,350,11160409,8045,0,1765920143,13144.124125779992,28044.394769339997,53283.60721584 2025-12-16,21:22:25.000,350,11160400,7445,0,1765920144,13143.928772790001,29427.568008810005,53283.68407416001 2025-12-16,21:22:26.000,350,11160441,7885,0,1765920145,13143.69973824999,27121.501522349994,53283.61420296001 2025-12-16,21:22:27.000,350,11160380,7445,0,1765920146,13143.49764894999,31732.929582269993,53283.54433176001 2025-12-16,21:22:28.000,350,11160372,7725,0,1765920147,13143.315768579989,29888.158163009997,53283.53734464 2025-12-16,21:22:30.000,350,11160317,7885,0,1765920149,13143.106942969993,31271.486483340006,53283.44651208001 2025-12-16,21:22:31.000,350,11160334,7445,0,1765920150,13143.073261420002,28965.765404250007,53283.42555072001 2025-12-16,21:22:32.000,350,11160331,7925,0,1765920151,13143.032843560002,29888.059475190006,53283.42555072001 2025-12-16,21:22:33.000,350,11160367,7805,0,1765920152,13143.046316179993,30349.25585457,53283.39760224001 2025-12-16,21:22:34.000,350,11160376,7565,0,1765920153,13143.093470350002,37266.623516609994,53283.36965376 2025-12-16,21:22:35.000,350,11160397,7645,0,1765920154,13143.194514999988,29888.101769970002,53283.334718160004 2025-12-16,21:22:36.000,350,11160340,7405,0,1765920155,13143.288823339994,30349.227658050004,53283.34869240001 2025-12-16,21:22:37.000,350,11160331,8245,0,1765920156,13143.511121569994,36344.24485611,53283.32074392 2025-12-16,21:22:38.000,350,11160346,7405,0,1765920157,13143.63911145999,30349.227658050004,53283.29279544 2025-12-16,21:22:39.000,350,11160325,7725,0,1765920158,13143.773837659995,28965.709011209998,53283.334718160004 2025-12-16,21:22:41.000,350,11160372,7325,0,1765920160,13144.023081129992,27582.11282394,53283.29978256001 2025-12-16,21:22:42.000,350,11160307,8085,0,1765920161,13144.178016259997,28965.52573383,53283.3137568 2025-12-16,21:22:43.000,350,11160289,8205,0,1765920162,13144.292533530002,30349.023233279993,53283.29279544 2025-12-16,21:22:44.000,350,11160317,8165,0,1765920163,13144.481150209998,29887.946689110002,53283.25785984001 2025-12-16,21:22:45.000,350,11160351,8045,0,1765920164,13144.63608533999,33116.180362169995,53283.29279544 2025-12-16,21:22:46.000,350,11160351,7845,0,1765920165,13144.84491095,31271.70500637,53283.32773104001 2025-12-16,21:22:47.000,350,11160293,7885,0,1765920166,13145.161517519991,29427.257847090004,53283.32773104001 2025-12-16,21:22:48.000,350,11160362,7245,0,1765920167,13145.289507410002,29888.60930733,53283.29978256001 2025-12-16,21:22:49.000,350,11160272,7365,0,1765920168,13145.525278259993,25738.405823310008,53283.32773104001 2025-12-16,21:22:50.000,350,11160318,7645,0,1765920169,13145.707158629994,29427.673745759996,53283.32773104001 2025-12-16,21:22:52.000,350,11160292,7484,0,1765920171,13146.07765567999,28966.590152460005,53283.453499200004 2025-12-16,21:22:53.000,350,11160272,7685,0,1765920172,13146.192172949995,31272.226641989997,53283.474460560006 2025-12-16,21:22:54.000,350,11160302,7405,0,1765920173,13146.252799739996,30349.721097150003,53283.44651208001 2025-12-16,21:22:55.000,350,11160253,7845,0,1765920174,13146.25953604999,30349.509623250007,53283.48144768 2025-12-16,21:22:56.000,350,11160259,7725,0,1765920175,13146.273008669996,29888.179310399995,53283.58625448 2025-12-16,21:22:57.000,350,11160250,7525,0,1765920176,13146.23932711999,29426.884243199995,53283.63516432001 2025-12-16,21:22:58.000,350,11160293,8005,0,1765920177,13146.09786460999,28504.413944009997,53283.65612568 2025-12-16,21:22:59.000,350,11160255,7805,0,1765920178,13146.03723781999,26198.544833189997,53283.65612568 2025-12-16,21:23:00.000,350,11160334,7165,0,1765920179,13145.882302689999,26659.579082580007,53283.75394536 2025-12-16,21:23:01.000,350,11160267,8005,0,1765920180,13145.761049109999,28504.06853664,53283.85176504001 2025-12-16,21:23:03.000,350,11160288,7205,0,1765920182,13145.444442539992,30809.697977040007,53283.86573928 2025-12-16,21:23:04.000,350,11160225,8165,0,1765920183,13145.249089550001,30809.521748789994,53283.8727264 2025-12-16,21:23:05.000,350,11160312,7484,0,1765920184,13145.100890729991,29426.115888030006,53284.005481680004 2025-12-16,21:23:06.000,350,11160260,7365,0,1765920185,13144.993109769995,29887.3334148,53284.03343016 2025-12-16,21:23:07.000,350,11160298,7325,0,1765920186,13144.993109769995,34037.868207930005,53283.99849456001 2025-12-16,21:23:08.000,350,11160294,7525,0,1765920187,13144.92574667,28043.23166289,53284.075352880005 2025-12-16,21:23:09.000,350,11160342,7484,0,1765920188,13144.93921928999,30349.305198479997,53283.97054608001 2025-12-16,21:23:10.000,350,11160254,7525,0,1765920189,13144.972900839995,30349.60831107,53284.08932712 2025-12-16,21:23:11.000,350,11160248,7405,0,1765920190,13145.053736559996,26199.609251820002,53284.15919832 2025-12-16,21:23:12.000,350,11160236,7525,0,1765920191,13145.174990139996,29428.26587268,53284.2220824 2025-12-16,21:23:14.000,350,11160190,7565,0,1765920193,13145.552223500003,28968.09866628,53284.18714680001 2025-12-16,21:23:15.000,350,11160252,7725,0,1765920194,13145.720631249998,31274.306135339997,53284.173172560004 2025-12-16,21:23:16.000,350,11160220,7845,0,1765920195,13145.85535744999,31274.531707500006,53284.20810816 2025-12-16,21:23:17.000,350,11160245,8045,0,1765920196,13145.95640209999,31735.862020350003,53284.33387632001 2025-12-16,21:23:18.000,350,11160245,8005,0,1765920197,13145.99681995999,31274.630395319997,53284.28496648001 2025-12-16,21:23:19.000,350,11160258,7645,0,1765920198,13145.97661102999,28507.522610340005,53284.340863440004 2025-12-16,21:23:20.000,350,11160209,7805,0,1765920199,13145.949665789994,28046.150002709997,53284.48759296 2025-12-16,21:23:21.000,350,11160254,7484,0,1765920200,13145.94292948,28968.09161715,53284.43169600001 2025-12-16,21:23:22.000,350,11160243,8085,0,1765920201,13145.99681995999,28967.873094120005,53284.47361872001 2025-12-16,21:23:23.000,350,11160205,8045,0,1765920202,13146.01702888999,28967.492441099996,53284.4666316 2025-12-16,21:23:25.000,350,11160238,7165,0,1765920204,13146.293217599996,21587.927423219997,53284.480605840006 2025-12-16,21:23:26.000,350,11160185,7965,0,1765920205,13146.488570590001,24815.505527190006,53284.41772176 2025-12-16,21:23:27.000,350,11160217,7685,0,1765920206,13146.791704539988,27581.711023530006,53284.459644480004 2025-12-16,21:23:28.000,350,11160217,8005,0,1765920207,13147.020739079999,30347.881274219995,53284.480605840006 2025-12-16,21:23:29.000,350,11160200,7165,0,1765920208,13147.310400409995,26196.817796339994,53284.3967604 2025-12-16,21:23:30.000,350,11160191,8205,0,1765920209,13147.600061739991,30346.267023449996,53284.52252856001 2025-12-16,21:23:31.000,350,11160240,7125,0,1765920210,13147.957086169998,34034.456429009995,53284.529515680006 2025-12-16,21:23:32.000,350,11160172,7565,0,1765920211,13148.31411059999,28038.9105462,53284.5365028 2025-12-16,21:23:33.000,350,11160196,7605,0,1765920212,13148.59703561999,27577.093843380004,53284.480605840006 2025-12-16,21:23:34.000,350,11160245,8125,0,1765920213,13148.859751709992,26193.124052219995,53284.508554320004 2025-12-16,21:23:36.000,350,11160231,7765,0,1765920215,13149.189830900003,25270.054576979994,53284.5365028 2025-12-16,21:23:37.000,350,11160175,7885,0,1765920216,13149.338029719998,28497.689073989997,53284.627335360005 2025-12-16,21:23:38.000,350,11160167,7965,0,1765920217,13149.304348169993,33108.90566001,53284.606374 2025-12-16,21:23:39.000,350,11160246,7484,0,1765920218,13149.304348169993,30342.354756300003,53284.648296720006 2025-12-16,21:23:40.000,350,11160152,7325,0,1765920219,13149.203303519993,27575.944835190006,53284.63432248 2025-12-16,21:23:41.000,350,11160124,7605,0,1765920220,13149.095522559997,30804.277196070005,53284.697206560006 2025-12-16,21:23:42.000,350,11160178,7605,0,1765920221,13148.960796359992,27576.95990991,53284.78803912001 2025-12-16,21:23:43.000,350,11160180,7445,0,1765920222,13148.846279090001,25271.978989469993,53284.73912928001 2025-12-16,21:23:44.000,350,11160181,8125,0,1765920223,13148.67787133999,28039.439230949996,53284.80900048001 2025-12-16,21:23:45.000,350,11160123,7885,0,1765920224,13148.53640882999,23428.716084030006,53284.83694896001 2025-12-16,21:23:47.000,350,11160205,7765,0,1765920226,13148.368001079994,29885.810802720007,53284.94874288 2025-12-16,21:23:48.000,350,11160197,7645,0,1765920227,13148.192857019989,26197.163203710006,53284.89284592 2025-12-16,21:23:49.000,350,11160168,7365,0,1765920228,13148.266956429994,33114.890371379995,53284.93476864001 2025-12-16,21:23:50.000,350,11160129,7885,0,1765920229,13148.213065949989,33115.29922092,53284.94874288 2025-12-16,21:23:51.000,350,11160173,8005,0,1765920230,13148.226538569994,30809.881254420005,53284.90682016001 2025-12-16,21:23:52.000,350,11160188,7605,0,1765920231,13148.233274879989,24354.055379130004,53284.94874288 2025-12-16,21:23:53.000,350,11160100,7165,0,1765920232,13148.300637979999,25276.448137889995,53284.9906656 2025-12-16,21:23:54.000,350,11160045,7925,0,1765920233,13148.41515524999,26198.81270013,53284.90682016001 2025-12-16,21:23:55.000,350,11160151,8085,0,1765920234,13148.51619989999,32193.738259499994,53284.95573000001 2025-12-16,21:23:56.000,350,11160167,7885,0,1765920235,13148.57682668999,30810.23371092,53285.011626960004 2025-12-16,21:23:58.000,350,11160144,7365,0,1765920237,13148.751970749996,25276.321253550006,53285.07451104001 2025-12-16,21:23:59.000,350,11160084,7565,0,1765920238,13148.819333849991,30810.120924839997,53285.10245952001 2025-12-16,21:24:00.000,350,11160175,7645,0,1765920239,13148.778915989991,31271.282058569996,53285.0605368 2025-12-16,21:24:01.000,350,11160102,7365,0,1765920240,13148.70481658,28043.24576115,53285.11643376 2025-12-16,21:24:02.000,350,11160185,8085,0,1765920241,13148.57682668999,31271.366648130002,53285.0954724 2025-12-16,21:24:03.000,350,11160150,7445,0,1765920242,13148.33431952999,27582.176266110007,53285.19329208001 2025-12-16,21:24:04.000,350,11160094,7805,0,1765920243,13148.091812369988,27582.204462630005,53285.17233072001 2025-12-16,21:24:05.000,350,11160158,7605,0,1765920244,13147.815623659997,28043.478382440007,53285.1653436 2025-12-16,21:24:06.000,350,11160122,7365,0,1765920245,13147.512489709996,31732.647617070004,53285.05354968001 2025-12-16,21:24:07.000,350,11160008,7445,0,1765920246,13147.24303731,28965.631470780005,53285.0605368 2025-12-16,21:24:09.000,350,11160118,7405,0,1765920248,13146.630033100002,30348.78356286,53285.02560120001 2025-12-16,21:24:10.000,350,11160125,7725,0,1765920249,13146.320162839991,28965.145080810005,53284.983678480006 2025-12-16,21:24:11.000,350,11160082,7525,0,1765920250,13146.05744674999,28503.800669699995,53285.05354968001 2025-12-16,21:24:12.000,350,11160121,7965,0,1765920251,13145.83514851999,29425.960807170006,53285.00463984001 2025-12-16,21:24:13.000,350,11160126,7525,0,1765920252,13145.626322909993,28042.385767290005,53284.9207944 2025-12-16,21:24:14.000,350,11160106,7525,0,1765920253,13145.518541949998,29425.756382399995,53284.913807280005 2025-12-16,21:24:15.000,350,11160129,8205,0,1765920254,13145.424233609992,28964.658690840006,53284.80900048001 2025-12-16,21:24:16.000,350,11160122,7365,0,1765920255,13145.377079439997,28503.610343189997,53284.76707776001 2025-12-16,21:24:17.000,350,11160163,7845,0,1765920256,13145.417497299997,34037.558046210004,53284.80201336 2025-12-16,21:24:18.000,350,11160091,7845,0,1765920257,13145.498333019998,29426.285067150005,53284.76707776001 2025-12-16,21:24:20.000,350,11160134,7365,0,1765920259,13145.633059219988,28043.23871202,53284.65528384 2025-12-16,21:24:21.000,350,11160086,7405,0,1765920260,13145.727367559994,24815.442085019997,53284.58541264 2025-12-16,21:24:22.000,350,11160124,7525,0,1765920261,13145.761049109999,29888.30619474,53284.59239976 2025-12-16,21:24:23.000,350,11160084,7445,0,1765920262,13145.774521729989,29888.411931690003,53284.52252856001 2025-12-16,21:24:24.000,350,11160108,7565,0,1765920263,13145.693686009989,24354.534719970005,53284.508554320004 2025-12-16,21:24:25.000,350,11160068,7484,0,1765920264,13145.552223500003,28965.85704294,53284.43868312 2025-12-16,21:24:26.000,350,11159988,7525,0,1765920265,13145.410760990002,30349.086675450002,53284.508554320004 2025-12-16,21:24:27.000,350,11160102,7325,0,1765920266,13145.242353239992,31732.22466927,53284.51554144 2025-12-16,21:24:28.000,350,11160042,7445,0,1765920267,13145.080681799991,29426.052445859998,53284.49458008 2025-12-16,21:24:29.000,350,11160064,7285,0,1765920268,13144.88532881,28503.377721900004,53284.44567024 2025-12-16,21:24:31.000,350,11160050,7605,0,1765920270,13144.63608533999,26658.084667019997,53284.4666316 2025-12-16,21:24:32.000,350,11160019,8005,0,1765920271,13144.548513309994,28041.32134866,53284.480605840006 2025-12-16,21:24:33.000,350,11160021,7765,0,1765920272,13144.508095449994,34035.99313935,53284.4666316 2025-12-16,21:24:34.000,350,11160022,7484,0,1765920273,13144.521568069998,28502.28510675,53284.44567024 2025-12-16,21:24:35.000,350,11160074,7725,0,1765920274,13144.501359139998,29885.754409679997,53284.40374752001 2025-12-16,21:24:36.000,350,11160015,7845,0,1765920275,13144.555249619989,25735.62846609,53284.36881192 2025-12-16,21:24:37.000,350,11160018,7605,0,1765920276,13144.460941279998,27580.385787089996,53284.40374752001 2025-12-16,21:24:38.000,350,11160021,8005,0,1765920277,13144.332951390003,31730.79369588,53284.340863440004 2025-12-16,21:24:39.000,350,11160003,8165,0,1765920278,13144.157807329997,29886.19850487,53284.312914960006 2025-12-16,21:24:40.000,350,11160068,7245,0,1765920279,13143.915300169996,28041.546920819994,53284.23605664001 2025-12-16,21:24:42.000,350,11160009,8085,0,1765920281,13143.221460239998,27580.075625369995,53284.22906952 2025-12-16,21:24:43.000,350,11160003,7885,0,1765920282,13142.837490569997,34497.027388739996,53284.20112104 2025-12-16,21:24:44.000,350,11160009,8005,0,1765920283,13142.44678459,28040.764467390007,53284.15919832 2025-12-16,21:24:45.000,350,11160006,7605,0,1765920284,13142.002188129998,27579.39185976,53284.10330136 2025-12-16,21:24:46.000,350,11160023,7885,0,1765920285,13141.645163699992,31268.250932669995,53284.08234 2025-12-16,21:24:47.000,350,11159999,7925,0,1765920286,13141.24772141,29884.577204970003,53284.04740440001 2025-12-16,21:24:48.000,350,11159965,7845,0,1765920287,13140.890696979994,28039.812834840006,53283.94958472001 2025-12-16,21:24:49.000,350,11159999,7925,0,1765920288,13140.587563029992,34495.483629270006,53283.907662000005 2025-12-16,21:24:50.000,350,11159976,7845,0,1765920289,13140.324846939991,32189.635665840004,53283.82381656 2025-12-16,21:24:51.000,350,11160039,7685,0,1765920290,13140.06213084999,26194.745352120008,53283.70503552 2025-12-16,21:24:53.000,350,11159984,7285,0,1765920292,13139.684897489999,34494.954944519995,53283.56529312001 2025-12-16,21:24:54.000,350,11159972,7484,0,1765920293,13139.577116529988,24811.191459630005,53283.42555072001 2025-12-16,21:24:55.000,350,11159967,8045,0,1765920294,13139.529962359993,28961.394943649997,53283.474460560006 2025-12-16,21:24:56.000,350,11160000,7645,0,1765920295,13139.469335569993,27578.073672450002,53283.39061512 2025-12-16,21:24:57.000,350,11159959,8005,0,1765920296,13139.597325459988,32650.684013489998,53283.36266664 2025-12-16,21:24:58.000,350,11159944,7445,0,1765920297,13139.657952249989,31267.496675760005,53283.22991136001 2025-12-16,21:24:59.000,350,11160025,7805,0,1765920298,13139.631007009993,27578.637602849994,53283.19497576 2025-12-16,21:25:00.000,350,11159979,7965,0,1765920299,13139.718579039989,31729.108953810006,53283.1041432 2025-12-16,21:25:01.000,350,11159970,7445,0,1765920300,13139.738787969989,29423.881313820006,53283.04125912001 2025-12-16,21:25:02.000,350,11159941,8045,0,1765920301,13139.82636,27118.54793688,53282.9294652 2025-12-16,21:25:04.000,350,11159989,7845,0,1765920303,13139.994767749995,29886.409978769996,53282.9294652 2025-12-16,21:25:05.000,350,11159968,7484,0,1765920304,13140.12275763999,28503.469360589996,53282.89452960001 2025-12-16,21:25:06.000,350,11160000,7484,0,1765920305,13140.237274909996,33576.664779419996,53282.90850384 2025-12-16,21:25:07.000,350,11159926,7405,0,1765920306,13140.372001110001,27582.10577481,53282.82465840001 2025-12-16,21:25:08.000,350,11159923,8045,0,1765920307,13140.594299340002,30349.319296739995,53282.83863264 2025-12-16,21:25:09.000,350,11159958,7405,0,1765920308,13140.601035649997,26199.108763590004,53282.83863264 2025-12-16,21:25:10.000,350,11160006,7525,0,1765920309,13140.661662439998,32194.231698599993,53282.831645520004 2025-12-16,21:25:11.000,350,11159946,7565,0,1765920310,13140.769443399993,29888.376686040006,53282.88055536 2025-12-16,21:25:12.000,350,11159926,7605,0,1765920311,13140.836806499989,30810.452233949996,53282.88754248 2025-12-16,21:25:13.000,350,11159889,8045,0,1765920312,13140.951323769994,29426.66572017,53282.87356824001 2025-12-16,21:25:15.000,350,11159923,7525,0,1765920314,13141.13994044999,29886.966860040004,53282.96440080001 2025-12-16,21:25:16.000,350,11159771,7845,0,1765920315,13141.24772141,29886.51571572,53283.04125912001 2025-12-16,21:25:17.000,350,11159843,7685,0,1765920316,13141.40265653999,34036.28920281,53283.04824624 2025-12-16,21:25:18.000,350,11159843,7845,0,1765920317,13141.598009529996,30346.732266029998,53282.97837504 2025-12-16,21:25:19.000,350,11159845,7925,0,1765920318,13141.699054179997,28501.883306339994,53283.02728488 2025-12-16,21:25:20.000,350,11159746,7205,0,1765920319,13141.860725619998,30807.463402830006,53283.01331064001 2025-12-16,21:25:21.000,350,11159776,7484,0,1765920320,13142.008924439993,28962.882310080007,53283.07619472 2025-12-16,21:25:22.000,350,11159801,8085,0,1765920321,13142.062814919998,30346.37980953,53283.069207600005 2025-12-16,21:25:23.000,350,11159811,7885,0,1765920322,13142.096496469989,21123.798605760006,53283.04125912001 2025-12-16,21:25:24.000,350,11159831,8005,0,1765920323,13142.096496469989,32652.55908207,53283.02728488 2025-12-16,21:25:26.000,350,11159744,7285,0,1765920325,13141.820307759997,28963.812795239995,53283.08318184 2025-12-16,21:25:27.000,350,11159751,7925,0,1765920326,13141.624954769992,29886.113915309994,53283.09016896001 2025-12-16,21:25:28.000,350,11159794,7205,0,1765920327,13141.38918392,32191.891387440002,53283.139078800006 2025-12-16,21:25:29.000,350,11159787,7845,0,1765920328,13141.112995209995,27580.456278390004,53282.96440080001 2025-12-16,21:25:30.000,350,11159754,7245,0,1765920329,13140.917642219989,26658.07056876,53283.11113032001 2025-12-16,21:25:31.000,350,11159733,8125,0,1765920330,13140.675135060003,31730.554025460006,53283.07619472 2025-12-16,21:25:32.000,350,11159760,7325,0,1765920331,13140.473045760002,27119.118916410007,53283.09016896001 2025-12-16,21:25:33.000,350,11159741,7725,0,1765920332,13140.324846939991,29885.90244141,53283.01331064001 2025-12-16,21:25:34.000,350,11159737,7725,0,1765920333,13140.16991181,32652.74235945,53282.95741368 2025-12-16,21:25:35.000,350,11159763,7845,0,1765920334,13140.06213084999,28963.657714379995,53282.88055536 2025-12-16,21:25:37.000,350,11159896,7365,0,1765920336,13139.772469519994,26658.176305710003,53282.90850384 2025-12-16,21:25:38.000,350,11159856,7525,0,1765920337,13139.705106419999,27119.400881609996,53282.81767128 2025-12-16,21:25:39.000,350,11159906,7484,0,1765920338,13139.543434979998,30347.613407280005,53282.74780008 2025-12-16,21:25:40.000,350,11159891,8165,0,1765920339,13139.388499849993,28964.369676510003,53282.69889024 2025-12-16,21:25:41.000,350,11159894,7525,0,1765920340,13139.226828409992,24353.005058759998,53282.615044800004 2025-12-16,21:25:42.000,350,11159866,7365,0,1765920341,13139.058420659996,28964.56000302,53282.52421224 2025-12-16,21:25:43.000,350,11159816,7365,0,1765920342,13138.93043077,30348.085698990006,53282.50325088 2025-12-16,21:25:44.000,350,11159857,8205,0,1765920343,13138.84285873999,30348.078649860006,53282.52421224 2025-12-16,21:25:45.000,350,11159818,7325,0,1765920344,13138.70813254,29425.85507022,53282.398444080005 2025-12-16,21:25:46.000,350,11159848,7685,0,1765920345,13138.674450989995,32653.86317112,53282.34254712001 2025-12-16,21:25:48.000,350,11159843,7925,0,1765920347,13138.68118729999,35882.01930375,53282.328572880004 2025-12-16,21:25:49.000,350,11159840,7565,0,1765920348,13138.70813254,26659.149085650002,53282.18883048 2025-12-16,21:25:50.000,350,11159880,7484,0,1765920349,13138.72160515999,33115.433154390004,53282.18883048 2025-12-16,21:25:51.000,350,11159825,8165,0,1765920350,13138.88327659999,32654.49759282,53282.15389488001 2025-12-16,21:25:52.000,350,11159806,7365,0,1765920351,13138.97084863,30810.10682658,53282.08402368001 2025-12-16,21:25:53.000,350,11159826,7645,0,1765920352,13139.078629589996,29888.024229539995,53282.05607520001 2025-12-16,21:25:54.000,350,11159805,8165,0,1765920353,13139.206619479992,27121.353490620008,53282.00017824 2025-12-16,21:25:55.000,350,11159835,7925,0,1765920354,13139.388499849993,29427.434075340003,53281.88838432001 2025-12-16,21:25:56.000,350,11159815,7845,0,1765920355,13139.509753429993,28966.540808549995,53281.86742296001 2025-12-16,21:25:57.000,350,11159874,7285,0,1765920356,13139.624270699998,29889.08864817,53281.79056464001 2025-12-16,21:25:59.000,350,11159816,7365,0,1765920358,13139.84656893,33578.8923045,53281.74864192001 2025-12-16,21:26:00.000,350,11159789,7805,0,1765920359,13139.92066833999,28506.16212825,53281.69973208001 2025-12-16,21:26:01.000,350,11159815,7645,0,1765920360,13139.98129512999,28044.979847130002,53281.66479648 2025-12-16,21:26:02.000,350,11159832,7605,0,1765920361,13139.974558819995,30350.799614040006,53281.54601544 2025-12-16,21:26:03.000,350,11159838,7525,0,1765920362,13139.94087726999,28505.99999826,53281.60191240001 2025-12-16,21:26:04.000,350,11159794,7565,0,1765920363,13139.90045940999,30350.468304930007,53281.60191240001 2025-12-16,21:26:05.000,350,11159767,7805,0,1765920364,13139.82636,27583.282979519994,53281.608899520004 2025-12-16,21:26:06.000,350,11159818,7325,0,1765920365,13139.765733209999,28966.547857679994,53281.55300256001 2025-12-16,21:26:07.000,350,11159834,7525,0,1765920366,13139.651215939994,27121.712996250004,53281.46915712 2025-12-16,21:26:08.000,350,11159771,8325,0,1765920367,13139.556907599988,27121.508571479993,53281.46915712 2025-12-16,21:26:10.000,350,11159774,7405,0,1765920369,13139.550171289993,25276.793545260007,53281.40627304 2025-12-16,21:26:11.000,350,11159742,7445,0,1765920370,13139.577116529988,29888.390784300005,53281.3573632 2025-12-16,21:26:12.000,350,11159797,8005,0,1765920371,13139.671424869994,31733.119908780005,53281.28050488 2025-12-16,21:26:13.000,350,11159849,8005,0,1765920372,13139.812887379994,28505.231643089995,53281.28749200001 2025-12-16,21:26:14.000,350,11159780,7685,0,1765920373,13139.913932029995,31733.613347880004,53281.20364656 2025-12-16,21:26:15.000,350,11159759,7925,0,1765920374,13140.10928502,34039.729178249996,53281.23858216 2025-12-16,21:26:16.000,350,11159783,8005,0,1765920375,13140.277692769996,27122.601186629996,53281.21762080001 2025-12-16,21:26:17.000,350,11159770,7365,0,1765920376,13140.398946349997,32656.795609199995,53281.19665944001 2025-12-16,21:26:18.000,350,11159799,8125,0,1765920377,13140.486518379992,30812.292056880004,53281.1826852 2025-12-16,21:26:19.000,350,11159768,7245,0,1765920378,13140.567354099992,29428.850950470005,53281.16172384 2025-12-16,21:26:21.000,350,11159777,7885,0,1765920380,13140.540408859997,30812.376646439996,53281.14076248 2025-12-16,21:26:22.000,350,11159783,7645,0,1765920381,13140.513463620002,29428.73111526,53281.14076248 2025-12-16,21:26:23.000,350,11159782,7405,0,1765920382,13140.358528489996,28506.253766940004,53281.126788240006 2025-12-16,21:26:24.000,350,11159725,7965,0,1765920383,13140.217065979996,30350.72207361,53281.112814 2025-12-16,21:26:25.000,350,11159765,7885,0,1765920384,13140.0284493,25738.941557190003,53281.09185264 2025-12-16,21:26:26.000,350,11159743,7925,0,1765920385,13139.873514169994,25738.79352546,53281.056917040005 2025-12-16,21:26:27.000,350,11159718,7405,0,1765920386,13139.678161179989,29889.060451650003,53281.09185264 2025-12-16,21:26:28.000,350,11159750,7525,0,1765920387,13139.516489739988,30350.158143210007,53281.01499432 2025-12-16,21:26:29.000,350,11159707,7845,0,1765920388,13139.455862950002,26660.974810319996,53280.92416176 2025-12-16,21:26:30.000,350,11159724,7285,0,1765920389,13139.388499849993,30811.474357800005,53280.889226160005 2025-12-16,21:26:32.000,350,11159748,7725,0,1765920391,13139.395236160002,32656.56298791,53280.81236784001 2025-12-16,21:26:33.000,350,11159784,7285,0,1765920392,13139.442390329998,34040.29310865,53280.78441936001 2025-12-16,21:26:34.000,350,11159750,7605,0,1765920393,13139.509753429993,30812.418941220007,53280.68659968 2025-12-16,21:26:35.000,350,11159760,7645,0,1765920394,13139.563643909998,28967.851946730007,53280.672625440006 2025-12-16,21:26:36.000,350,11159755,8085,0,1765920395,13139.610798079993,25278.62631906,53280.67961256 2025-12-16,21:26:37.000,350,11159734,7445,0,1765920396,13139.698370109989,28967.978831069995,53280.651664080004 2025-12-16,21:26:38.000,350,11159526,7405,0,1765920397,13139.745524279999,32657.324293950005,53280.56781864 2025-12-16,21:26:39.000,350,11159759,7805,0,1765920398,13139.79941475999,28967.985880199994,53280.51192168 2025-12-16,21:26:40.000,350,11159729,7925,0,1765920399,13139.83983261999,23895.107672219994,53280.504934560005 2025-12-16,21:26:41.000,350,11159734,7525,0,1765920400,13139.88698679,28045.522630139996,53280.52589592001 2025-12-16,21:26:43.000,350,11159745,7925,0,1765920402,13140.08233977999,26201.124814769995,53280.483973200004 2025-12-16,21:26:44.000,350,11159669,7645,0,1765920403,13140.21032967,31274.228594910004,53280.435063360004 2025-12-16,21:26:45.000,350,11159659,7885,0,1765920404,13140.264220149991,29429.844877800002,53280.504934560005 2025-12-16,21:26:46.000,350,11159688,7245,0,1765920405,13140.372001110001,29891.31617325,53280.44205048 2025-12-16,21:26:47.000,350,11159743,8045,0,1765920406,13140.520199929997,31275.187276590004,53280.44903760001 2025-12-16,21:26:48.000,350,11159713,8005,0,1765920407,13140.594299340002,26202.548739029997,53280.49096032 2025-12-16,21:26:49.000,350,11159682,7165,0,1765920408,13140.755970779988,28969.910292689994,53280.483973200004 2025-12-16,21:26:50.000,350,11159700,7525,0,1765920409,13140.796388639988,27586.631316269995,53280.5189088 2025-12-16,21:26:51.000,350,11159547,7565,0,1765920410,13140.917642219989,30815.03416845,53280.54685728001 2025-12-16,21:26:52.000,350,11159554,7525,0,1765920411,13140.99847793999,23897.45503251,53280.46999896 2025-12-16,21:26:54.000,350,11159603,7925,0,1765920413,13141.22751248,28048.180152150002,53280.63768984 2025-12-16,21:26:55.000,350,11159573,7805,0,1765920414,13141.34876606,32198.714945280008,53280.623715600006 2025-12-16,21:26:56.000,350,11159482,7605,0,1765920415,13141.44981071,27125.688705570006,53280.60974136 2025-12-16,21:26:57.000,350,11159511,8085,0,1765920416,13141.557591669996,29431.416833790005,53280.63070272 2025-12-16,21:26:58.000,350,11159552,7845,0,1765920417,13141.692317870002,30814.857940200003,53280.63768984 2025-12-16,21:26:59.000,350,11159553,7925,0,1765920418,13141.806835139992,32659.333295999997,53280.71454816001 2025-12-16,21:27:00.000,350,11159519,7845,0,1765920419,13141.867461929993,27586.307056289996,53280.73550952 2025-12-16,21:27:01.000,350,11159677,7765,0,1765920420,13141.907879789993,31736.67971943,53280.791406480006 2025-12-16,21:27:02.000,350,11159695,7805,0,1765920421,13141.981979199998,29430.599134710006,53280.770445120004 2025-12-16,21:27:03.000,350,11159672,7484,0,1765920422,13142.042605989998,33119.867057159994,53280.8682648 2025-12-16,21:27:05.000,350,11159637,8125,0,1765920424,13142.089760159994,28969.19128143,53280.85429056 2025-12-16,21:27:06.000,350,11159654,7405,0,1765920425,13142.130178019994,27124.581992160005,53280.81236784001 2025-12-16,21:27:07.000,350,11159696,7365,0,1765920426,13142.109969089994,31736.348410320003,53280.85429056 2025-12-16,21:27:08.000,350,11159669,8005,0,1765920427,13142.042605989998,33581.12687871,53280.889226160005 2025-12-16,21:27:09.000,350,11159586,7484,0,1765920428,13142.002188129998,27586.032140220006,53280.94512312 2025-12-16,21:27:10.000,350,11159706,7484,0,1765920429,13141.921352409998,26663.766265800004,53280.91717464 2025-12-16,21:27:11.000,350,11159661,8005,0,1765920430,13141.847252999993,31275.54678222,53280.93114888001 2025-12-16,21:27:12.000,350,11159705,7845,0,1765920431,13141.725999419992,32197.925442720007,53280.94512312 2025-12-16,21:27:13.000,350,11159639,7845,0,1765920432,13141.577800599996,27586.314105419995,53280.93114888001 2025-12-16,21:27:14.000,350,11159603,7805,0,1765920433,13141.38244760999,30353.344349969993,53280.91717464 2025-12-16,21:27:16.000,350,11159671,7605,0,1765920435,13141.13994044999,26663.942494050003,53280.95211024001 2025-12-16,21:27:17.000,350,11159727,7685,0,1765920436,13141.04563211,28969.84685052,53280.959097360006 2025-12-16,21:27:18.000,350,11159647,7845,0,1765920437,13141.005214249999,31275.737108729998,53280.92416176 2025-12-16,21:27:19.000,350,11159602,7365,0,1765920438,13141.072577349994,27586.328203679994,53280.98005872001 2025-12-16,21:27:20.000,350,11159659,7845,0,1765920439,13141.072577349994,29431.13486859,53280.94512312 2025-12-16,21:27:21.000,350,11159663,7685,0,1765920440,13141.13994044999,31276.03317219,53281.02198144 2025-12-16,21:27:22.000,350,11159672,7565,0,1765920441,13141.193830929995,26203.14086595,53280.91018752001 2025-12-16,21:27:23.000,350,11159686,7484,0,1765920442,13141.26793034,28047.989825640005,53281.02198144 2025-12-16,21:27:24.000,350,11159613,7525,0,1765920443,13141.32182081999,31737.48332025,53280.99403296 2025-12-16,21:27:25.000,350,11159642,7445,0,1765920444,13141.38244760999,31276.434972600007,53280.88223904001 2025-12-16,21:27:27.000,350,11159671,7845,0,1765920446,13141.463283329991,26664.675603569995,53280.93114888001 2025-12-16,21:27:28.000,350,11159674,7365,0,1765920447,13141.42960178,28048.18720128,53280.938136000004 2025-12-16,21:27:29.000,350,11159639,7725,0,1765920448,13141.436338089996,28970.47422309,53280.959097360006 2025-12-16,21:27:30.000,350,11159627,7805,0,1765920449,13141.38918392,33121.135900559995,53280.959097360006 2025-12-16,21:27:31.000,350,11159649,7805,0,1765920450,13141.30161188999,35426.92747095,53280.94512312 2025-12-16,21:27:32.000,350,11159589,7765,0,1765920451,13141.20730355,34043.19735021,53280.98005872001 2025-12-16,21:27:33.000,350,11159604,7365,0,1765920452,13141.09952258999,27125.371494720006,53281.008007200006 2025-12-16,21:27:34.000,350,11159588,7445,0,1765920453,13141.04563211,28969.85389965,53281.07089128 2025-12-16,21:27:35.000,350,11159627,7925,0,1765920454,13140.964796389999,30353.154023459996,53281.14076248 2025-12-16,21:27:36.000,350,11159620,7405,0,1765920455,13140.904169599999,28047.101635259998,53281.09185264 2025-12-16,21:27:38.000,350,11159599,8005,0,1765920457,13140.870488049994,28046.833768319993,53281.14076248 2025-12-16,21:27:39.000,350,11159647,7925,0,1765920458,13140.944587459999,30352.505503499997,53281.175698080006 2025-12-16,21:27:40.000,350,11159581,7885,0,1765920459,13141.032159489994,33119.64853413,53281.28050488 2025-12-16,21:27:41.000,350,11159586,7605,0,1765920460,13141.1062589,31736.186280330003,53281.273517760004 2025-12-16,21:27:42.000,350,11159563,8005,0,1765920461,13141.193830929995,28969.261772729995,53281.30146624 2025-12-16,21:27:43.000,350,11159608,7445,0,1765920462,13141.315084509995,27124.617237810002,53281.25954352 2025-12-16,21:27:44.000,350,11159588,7525,0,1765920463,13141.38244760999,27585.989845439995,53281.2525564 2025-12-16,21:27:45.000,350,11159615,7765,0,1765920464,13141.49022857,29430.909296430007,53281.30845336 2025-12-16,21:27:46.000,350,11159606,7405,0,1765920465,13141.523910119991,28969.896194429995,53281.28050488 2025-12-16,21:27:47.000,350,11159565,7685,0,1765920466,13141.557591669996,26202.908244660008,53281.322427600004 2025-12-16,21:27:49.000,350,11159556,7005,0,1765920468,13141.44981071,27586.715905830002,53281.35037608 2025-12-16,21:27:50.000,350,11159563,8045,0,1765920469,13141.44981071,25742.071370909995,53281.273517760004 2025-12-16,21:27:51.000,350,11159533,7845,0,1765920470,13141.40939285,25742.15596047,53281.392298800005 2025-12-16,21:27:52.000,350,11159545,7685,0,1765920471,13141.40265653999,30815.146954530006,53281.3573632 2025-12-16,21:27:53.000,350,11159560,7605,0,1765920472,13141.40265653999,29892.972718799996,53281.42024728 2025-12-16,21:27:54.000,350,11159533,7805,0,1765920473,13141.375711299996,31737.842825879998,53281.38531168001 2025-12-16,21:27:55.000,350,11159546,7405,0,1765920474,13141.416129159996,32199.13084395,53281.37832456 2025-12-16,21:27:56.000,350,11159539,7965,0,1765920475,13141.40939285,33121.608192269996,53281.3573632 2025-12-16,21:27:57.000,350,11159567,7845,0,1765920476,13141.44981071,29893.487305290007,53281.343388960006 2025-12-16,21:27:58.000,350,11159515,7725,0,1765920477,13141.436338089996,33121.819666170006,53281.39928592 2025-12-16,21:28:00.000,350,11159524,7525,0,1765920479,13141.335293439995,28509.926363670005,53281.3573632 2025-12-16,21:28:01.000,350,11159399,7965,0,1765920480,13141.26119402999,30815.612197110007,53281.33640184001 2025-12-16,21:28:02.000,350,11159432,7525,0,1765920481,13141.11973151999,28970.784384810002,53281.38531168001 2025-12-16,21:28:03.000,350,11159386,7405,0,1765920482,13140.917642219989,29892.874030980005,53281.36435032001 2025-12-16,21:28:04.000,350,11159327,8045,0,1765920483,13140.729025539993,32198.47527486,53281.33640184001 2025-12-16,21:28:05.000,350,11159496,7365,0,1765920484,13140.560617789997,27586.440989759998,53281.30845336 2025-12-16,21:28:06.000,350,11159534,7605,0,1765920485,13140.372001110001,30814.533680220004,53281.40627304 2025-12-16,21:28:07.000,350,11159516,7325,0,1765920486,13140.2305386,27586.09558239,53281.441208640004 2025-12-16,21:28:08.000,350,11159556,7645,0,1765920487,13140.075603469995,31275.356455710004,53281.37832456 2025-12-16,21:28:09.000,350,11159584,7365,0,1765920488,13140.095812399995,34042.33030722001,53281.30845336 2025-12-16,21:28:11.000,350,11159481,7725,0,1765920490,13139.90045940999,31736.771358119993,53281.154736720004 2025-12-16,21:28:12.000,350,11159474,7525,0,1765920491,13139.893723099995,29892.29600232,53281.20364656 2025-12-16,21:28:13.000,350,11159455,8045,0,1765920492,13139.86677786,28508.967681990005,53281.16871096001 2025-12-16,21:28:14.000,350,11159508,7445,0,1765920493,13139.83983261999,26664.372490980008,53281.154736720004 2025-12-16,21:28:15.000,350,11159563,7645,0,1765920494,13139.806151069999,33582.332279940005,53281.07787840001 2025-12-16,21:28:16.000,350,11159511,7965,0,1765920495,13139.705106419999,31737.786432840003,53281.13377536 2025-12-16,21:28:17.000,350,11159504,7525,0,1765920496,13139.604061769998,28509.524563259998,53281.09883976001 2025-12-16,21:28:18.000,350,11159481,7965,0,1765920497,13139.503017119998,29431.973715059998,53281.02198144 2025-12-16,21:28:19.000,350,11159535,7805,0,1765920498,13139.442390329998,28509.559808909995,53281.08486552 2025-12-16,21:28:20.000,350,11159444,7484,0,1765920499,13139.354818300002,30815.52055842,53280.96608448 2025-12-16,21:28:22.000,350,11159445,7845,0,1765920501,13139.408708779993,30815.717934059998,53280.91717464 2025-12-16,21:28:23.000,350,11159487,7725,0,1765920502,13139.536698669988,26204.12069502,53280.87525192 2025-12-16,21:28:24.000,350,11159468,7325,0,1765920503,13139.671424869994,28049.131784700003,53280.88223904001 2025-12-16,21:28:25.000,350,11159402,7405,0,1765920504,13139.873514169994,33583.67866377,53280.80538072 2025-12-16,21:28:26.000,350,11159438,7725,0,1765920505,13140.04192191999,29894.495330880003,53280.819354960004 2025-12-16,21:28:27.000,350,11159406,7405,0,1765920506,13140.19012074,30817.014973979996,53280.76345800001 2025-12-16,21:28:28.000,350,11159456,7484,0,1765920507,13140.237274909996,30817.170054839997,53280.77743224 2025-12-16,21:28:29.000,350,11159475,7885,0,1765920508,13140.297901699996,22977.000784500007,53280.78441936001 2025-12-16,21:28:30.000,350,11159429,7885,0,1765920509,13140.27095646,29433.71485017,53280.74948376 2025-12-16,21:28:31.000,350,11159456,7325,0,1765920510,13140.223802289991,27127.725904139996,53280.7285224 2025-12-16,21:28:33.000,350,11159494,7525,0,1765920512,13140.08907609,25282.79940402,53280.70057392 2025-12-16,21:28:34.000,350,11159418,7365,0,1765920513,13140.014976679995,26666.268706949995,53280.672625440006 2025-12-16,21:28:35.000,350,11159421,7965,0,1765920514,13139.974558819995,30816.866942249995,53280.69358680001 2025-12-16,21:28:36.000,350,11159515,7885,0,1765920515,13139.98803144,29433.23550933,53280.67961256 2025-12-16,21:28:37.000,350,11159460,7405,0,1765920516,13139.974558819995,30816.740057910007,53280.721535280005 2025-12-16,21:28:38.000,350,11159441,7805,0,1765920517,13140.00824037,34044.93143619,53280.66563832001 2025-12-16,21:28:39.000,350,11159378,7525,0,1765920518,13140.116021329995,29894.234513069998,53280.623715600006 2025-12-16,21:28:40.000,350,11159473,7805,0,1765920519,13140.16317549999,26665.803464369994,53280.59576712001 2025-12-16,21:28:41.000,350,11159465,7845,0,1765920520,13140.217065979996,31738.709868870006,53280.53288304 2025-12-16,21:28:42.000,350,11159481,7805,0,1765920521,13140.291165390001,28510.257672780004,53280.52589592001 2025-12-16,21:28:44.000,350,11159396,7325,0,1765920523,13140.358528489996,30815.54170581,53280.53987016 2025-12-16,21:28:45.000,350,11159444,7445,0,1765920524,13140.358528489996,33121.1218023,53280.58878 2025-12-16,21:28:46.000,350,11159360,7845,0,1765920525,13140.358528489996,34504.30914003,53280.483973200004 2025-12-16,21:28:47.000,350,11159423,8005,0,1765920526,13140.392210040001,28508.643422010005,53280.5189088 2025-12-16,21:28:48.000,350,11159340,7445,0,1765920527,13140.446100519992,29891.915349300005,53280.56083152 2025-12-16,21:28:49.000,350,11159363,7645,0,1765920528,13140.506727309992,29430.465201240004,53280.53987016 2025-12-16,21:28:50.000,350,11159325,7965,0,1765920529,13140.560617789997,29430.296022120005,53280.56781864 2025-12-16,21:28:51.000,350,11159389,7565,0,1765920530,13140.661662439998,28507.797526409995,53280.52589592001 2025-12-16,21:28:52.000,350,11159404,7484,0,1765920531,13140.843542809998,31274.834820090007,53280.44205048 2025-12-16,21:28:53.000,350,11159363,8045,0,1765920532,13140.99847793999,31274.870065740004,53280.46999896 2025-12-16,21:28:55.000,350,11159385,7765,0,1765920534,13141.30161188999,26663.47725147,53280.49096032 2025-12-16,21:28:56.000,350,11159382,7325,0,1765920535,13141.38244760999,28508.276867249995,53280.46301184 2025-12-16,21:28:57.000,350,11159359,7925,0,1765920536,13141.40939285,24357.854860199994,53280.47698608001 2025-12-16,21:28:58.000,350,11159406,7205,0,1765920537,13141.40939285,26663.794462320002,53280.46999896 2025-12-16,21:28:59.000,350,11159397,7925,0,1765920538,13141.34876606,28969.755211829994,53280.5189088 2025-12-16,21:29:00.000,350,11159424,7484,0,1765920539,13141.24772141,27586.215417600004,53280.53288304 2025-12-16,21:29:01.000,350,11159329,7925,0,1765920540,13141.12646783,28508.509488540003,53280.553844400005 2025-12-16,21:29:02.000,350,11159413,7645,0,1765920541,13141.01868686999,28969.69176966,53280.602754240004 2025-12-16,21:29:03.000,350,11159368,7325,0,1765920542,13140.890696979994,28047.277863509997,53280.60974136 2025-12-16,21:29:04.000,350,11159446,7365,0,1765920543,13140.803124949998,24357.833712809996,53280.61672848001 2025-12-16,21:29:06.000,350,11159378,7645,0,1765920545,13140.789652329993,32197.622330130005,53280.70057392 2025-12-16,21:29:07.000,350,11159363,7925,0,1765920546,13140.850279119994,32197.580035349994,53280.7285224 2025-12-16,21:29:08.000,350,11159320,7365,0,1765920547,13140.971532699994,29430.542741669997,53280.721535280005 2025-12-16,21:29:09.000,350,11159365,8085,0,1765920548,13141.16688569,27124.687729109995,53280.74249664001 2025-12-16,21:29:10.000,350,11159395,7885,0,1765920549,13141.38918392,30814.145978069995,53280.71454816001 2025-12-16,21:29:11.000,350,11159323,7845,0,1765920550,13141.712526800002,31736.53873683,53280.819354960004 2025-12-16,21:29:12.000,350,11159348,7525,0,1765920551,13141.975242889988,28969.628327490005,53280.889226160005 2025-12-16,21:29:13.000,350,11159400,7685,0,1765920552,13142.33900362999,32197.85495142,53280.89621328 2025-12-16,21:29:14.000,350,11159279,7725,0,1765920553,13142.642137579991,32659.14296949,53281.008007200006 2025-12-16,21:29:15.000,350,11159334,7565,0,1765920554,13142.918326289997,28969.875047039997,53281.00102008001 2025-12-16,21:29:17.000,350,11159388,7245,0,1765920556,13143.51785787999,27586.27885977,53281.13377536 2025-12-16,21:29:18.000,350,11159369,7685,0,1765920557,13143.74015610999,28969.755211829994,53281.24556928001 2025-12-16,21:29:19.000,350,11159303,7885,0,1765920558,13143.955718029996,30353.182219979994,53281.294479120006 2025-12-16,21:29:20.000,350,11159319,8005,0,1765920559,13144.083707919992,26663.773314930004,53281.31544048001 2025-12-16,21:29:21.000,350,11159348,7365,0,1765920560,13144.258851979997,30814.27286241,53281.42024728 2025-12-16,21:29:22.000,350,11159329,7965,0,1765920561,13144.373369249988,28047.122782649996,53281.490118480004 2025-12-16,21:29:23.000,350,11159304,7165,0,1765920562,13144.460941279998,23896.559793000008,53281.559989680005 2025-12-16,21:29:24.000,350,11159334,7365,0,1765920563,13144.521568069998,31275.21547311,53281.608899520004 2025-12-16,21:29:25.000,350,11159336,7445,0,1765920564,13144.65629426999,29430.49339776,53281.7067192 2025-12-16,21:29:26.000,350,11159282,7685,0,1765920565,13144.78428416,31736.38365597,53281.727680560005 2025-12-16,21:29:28.000,350,11159259,7845,0,1765920567,13145.053736559996,24818.832716549994,53281.88838432001 2025-12-16,21:29:29.000,350,11159313,8165,0,1765920568,13145.269298480001,27586.060336740004,53281.87441008 2025-12-16,21:29:30.000,350,11159318,7405,0,1765920569,13145.498333019998,31736.792505510006,53281.9512684 2025-12-16,21:29:31.000,350,11159326,7325,0,1765920570,13145.653268149988,29892.30305145,53282.0211396 2025-12-16,21:29:32.000,350,11159258,7605,0,1765920571,13145.841884829999,27125.385592980005,53282.0211396 2025-12-16,21:29:33.000,350,11159275,7885,0,1765920572,13146.03723781999,31276.03317219,53282.111972160004 2025-12-16,21:29:34.000,350,11159259,7605,0,1765920573,13146.23932711999,27125.526575580006,53282.11895928 2025-12-16,21:29:35.000,350,11159278,7525,0,1765920574,13146.32689915,32659.643457719998,53282.132933520006 2025-12-16,21:29:36.000,350,11159316,7484,0,1765920575,13146.421207489992,28047.785400869994,53282.20979184 2025-12-16,21:29:37.000,350,11159250,7525,0,1765920576,13146.481834279992,30814.639417169994,53282.25171456001 2025-12-16,21:29:39.000,350,11159263,8005,0,1765920578,13146.562669999992,31736.559884219998,53282.37049560001 2025-12-16,21:29:40.000,350,11159298,7445,0,1765920579,13146.663714649992,31275.07449051,53282.4753024 2025-12-16,21:29:41.000,350,11159321,7925,0,1765920580,13146.697396199997,29430.17618691,53282.53818648001 2025-12-16,21:29:42.000,350,11159300,7685,0,1765920581,13146.791704539988,26201.653499520005,53282.48228952 2025-12-16,21:29:43.000,350,11159264,7325,0,1765920582,13146.852331329988,29890.8579798,53282.5451736 2025-12-16,21:29:44.000,350,11159218,7484,0,1765920583,13147.007266459994,27123.609212220006,53282.733825840005 2025-12-16,21:29:45.000,350,11159359,8125,0,1765920584,13147.067893249994,30812.64451338,53282.75478720001 2025-12-16,21:29:46.000,350,11159277,7805,0,1765920585,13147.13525634999,27584.262808590007,53282.82465840001 2025-12-16,21:29:47.000,350,11159204,7165,0,1765920586,13147.21609206999,33117.95674292999,53282.859594 2025-12-16,21:29:48.000,350,11159329,7645,0,1765920587,13147.229564689995,30350.679778830003,53282.96440080001 2025-12-16,21:29:50.000,350,11159283,8165,0,1765920589,13147.310400409995,27122.121845789996,53283.034272 2025-12-16,21:29:51.000,350,11159211,7765,0,1765920590,13147.29692778999,23432.670645959995,53283.04125912001 2025-12-16,21:29:52.000,350,11159286,7525,0,1765920591,13147.35755457999,30349.8973254,53283.05523336 2025-12-16,21:29:53.000,350,11159264,7484,0,1765920592,13147.40470875,30349.869128880004,53283.11113032001 2025-12-16,21:29:54.000,350,11159283,7885,0,1765920593,13147.451862919996,32655.646601009998,53283.14606592 2025-12-16,21:29:55.000,350,11159263,7805,0,1765920594,13147.48554447,30349.883227140002,53283.20895000001 2025-12-16,21:29:56.000,350,11159281,7885,0,1765920595,13147.593325429996,28044.21149196,53283.18100152001 2025-12-16,21:29:57.000,350,11159253,8005,0,1765920596,13147.660688529992,28044.380671079998,53283.26484696 2025-12-16,21:29:58.000,350,11159216,7405,0,1765920597,13147.761733179992,28505.65459089,53283.29978256001 2025-12-16,21:29:59.000,350,11159243,7965,0,1765920598,13147.889723070002,31733.96580438,53283.3137568 2025-12-16,21:30:01.000,350,11159223,7685,0,1765920600,13148.179384399999,34040.264912130006,53283.32773104001 2025-12-16,21:30:02.000,350,11159230,7205,0,1765920601,13148.300637979999,31273.537780169994,53283.39760224001 2025-12-16,21:30:03.000,350,11159176,7405,0,1765920602,13148.368001079994,36346.43008640999,53283.36266664 2025-12-16,21:30:04.000,350,11159188,7445,0,1765920603,13148.428627869995,26662.0744746,53283.4884348 2025-12-16,21:30:05.000,350,11159239,7885,0,1765920604,13148.448836799995,23895.03718092,53283.55131888 2025-12-16,21:30:06.000,350,11159260,7165,0,1765920605,13148.408418939995,29428.843901340006,53283.51638328001 2025-12-16,21:30:07.000,350,11159213,7885,0,1765920606,13148.307374289994,24816.985844490002,53283.558306 2025-12-16,21:30:08.000,350,11159221,7845,0,1765920607,13148.27369273999,28044.84591366,53283.65612568 2025-12-16,21:30:09.000,350,11159249,7925,0,1765920608,13148.186120709994,28505.682787409998,53283.76093248001 2025-12-16,21:30:10.000,350,11159233,7885,0,1765920609,13148.219802259999,28044.246737609996,53283.78189384001 2025-12-16,21:30:12.000,350,11159055,7805,0,1765920611,13148.064867129993,35422.423076880004,53283.788880960004 2025-12-16,21:30:13.000,350,11159131,7845,0,1765920612,13148.064867129993,26660.382683400006,53283.858752160006 2025-12-16,21:30:14.000,350,11159068,7365,0,1765920613,13148.091812369988,28043.802642420007,53283.858752160006 2025-12-16,21:30:15.000,350,11159109,7645,0,1765920614,13148.078339749998,30349.629458459996,53283.82381656 2025-12-16,21:30:16.000,350,11159071,7685,0,1765920615,13148.105284989993,29888.482422989997,53283.82381656 2025-12-16,21:30:17.000,350,11159254,7365,0,1765920616,13148.098548679998,27121.621357559998,53283.8727264 2025-12-16,21:30:18.000,350,11159233,7925,0,1765920617,13148.165911779994,27582.867080850003,53283.89368776 2025-12-16,21:30:19.000,350,11159184,7205,0,1765920618,13148.172648089989,26660.706943380006,53283.907662000005 2025-12-16,21:30:20.000,350,11159219,7725,0,1765920619,13148.266956429994,32655.78053448,53283.87971352001 2025-12-16,21:30:21.000,350,11159267,7645,0,1765920620,13148.266956429994,28966.62539811,53283.93561048 2025-12-16,21:30:23.000,350,11159163,8165,0,1765920622,13148.280429049999,31733.64859353,53283.87971352001 2025-12-16,21:30:24.000,350,11159218,7245,0,1765920623,13148.280429049999,26199.78548007,53283.92862336001 2025-12-16,21:30:25.000,350,11159229,7925,0,1765920624,13148.29390166999,34039.588195649994,53283.90067488001 2025-12-16,21:30:26.000,350,11159139,7685,0,1765920625,13148.33431952999,26661.122842049997,53283.93561048 2025-12-16,21:30:27.000,350,11159163,7765,0,1765920626,13148.307374289994,33117.42805818,53283.956571840004 2025-12-16,21:30:28.000,350,11159162,7245,0,1765920627,13148.33431952999,27583.508551680003,53283.956571840004 2025-12-16,21:30:29.000,350,11159167,7845,0,1765920628,13148.368001079994,24816.52060191,53283.99849456001 2025-12-16,21:30:30.000,350,11159195,7845,0,1765920629,13148.35452845999,27122.319221430007,53283.977533200006 2025-12-16,21:30:31.000,350,11159171,7645,0,1765920630,13148.347792149994,26200.025150489993,53283.99849456001 2025-12-16,21:30:32.000,350,11159125,7845,0,1765920631,13148.32084691,29428.195381380006,53283.99150744 2025-12-16,21:30:34.000,350,11159165,7645,0,1765920633,13148.300637979999,32195.007102899996,53283.94958472001 2025-12-16,21:30:35.000,350,11159192,7365,0,1765920634,13148.260220119999,31272.586147619993,53283.9425976 2025-12-16,21:30:36.000,350,11159147,7845,0,1765920635,13148.25348380999,34961.84702094,53283.99849456001 2025-12-16,21:30:37.000,350,11159153,7685,0,1765920636,13148.240011189999,32655.94266447,53284.01945592001 2025-12-16,21:30:38.000,350,11159128,7445,0,1765920637,13148.240011189999,33578.30017758001,53283.96355896 2025-12-16,21:30:39.000,350,11159162,7325,0,1765920638,13148.31411059999,30811.319276940005,53283.99849456001 2025-12-16,21:30:40.000,350,11159181,7925,0,1765920639,13148.368001079994,27122.157091440007,53284.0124688 2025-12-16,21:30:41.000,350,11159184,7405,0,1765920640,13148.448836799995,31272.621393270005,53284.0124688 2025-12-16,21:30:42.000,350,11159145,7765,0,1765920641,13148.50272728,29428.12489008,53283.977533200006 2025-12-16,21:30:43.000,350,11159134,7525,0,1765920642,13148.590299309995,34501.00309806,53284.03343016 2025-12-16,21:30:45.000,350,11159134,7325,0,1765920644,13148.68460765,28967.386704150005,53283.97054608001 2025-12-16,21:30:46.000,350,11159158,7484,0,1765920645,13148.70481658,29889.835855950005,53284.03343016 2025-12-16,21:30:47.000,350,11159152,7405,0,1765920646,13148.70481658,30812.285007750004,53284.01945592001 2025-12-16,21:30:48.000,350,11159177,7885,0,1765920647,13148.66439872,32195.90234241,53284.01945592001 2025-12-16,21:30:49.000,350,11159104,7365,0,1765920648,13148.630717169995,27123.18626442,53284.10330136 2025-12-16,21:30:50.000,350,11159106,7525,0,1765920649,13148.583563,30351.412888349994,53284.1522112 2025-12-16,21:30:51.000,350,11159100,7525,0,1765920650,13148.590299309995,27584.474282490002,53284.08932712 2025-12-16,21:30:52.000,350,11159151,8045,0,1765920651,13148.54314514,28045.705907519994,53284.18714680001 2025-12-16,21:30:53.000,350,11159115,7765,0,1765920652,13148.51619989999,28968.148010189994,53284.1522112 2025-12-16,21:30:54.000,350,11159086,7484,0,1765920653,13148.48251835,29429.40078261,53284.18714680001 2025-12-16,21:30:56.000,350,11159110,7365,0,1765920655,13148.49599096999,33580.14000051,53284.22906952 2025-12-16,21:30:57.000,350,11159123,7965,0,1765920656,13148.49599096999,26201.597106479996,53284.21509528001 2025-12-16,21:30:58.000,350,11159073,7885,0,1765920657,13148.43536417999,28046.396722260004,53284.194133920006 2025-12-16,21:30:59.000,350,11159056,7245,0,1765920658,13148.388210009995,30813.46221246,53284.16618544001 2025-12-16,21:31:00.000,350,11159107,7805,0,1765920659,13148.448836799995,33119.46525675,53284.22906952 2025-12-16,21:31:01.000,350,11159035,7765,0,1765920660,13148.408418939995,31736.158083810005,53284.21509528001 2025-12-16,21:31:02.000,350,11159026,7285,0,1765920661,13148.31411059999,28507.994902050006,53284.291953600004 2025-12-16,21:31:03.000,350,11159052,7165,0,1765920662,13148.233274879989,30813.864012870006,53284.257018 2025-12-16,21:31:04.000,350,11159130,7445,0,1765920663,13148.024449269993,24818.557800480005,53284.27797936 2025-12-16,21:31:05.000,350,11159077,7685,0,1765920664,13147.923404619993,28507.76228076,53284.31990208 2025-12-16,21:31:07.000,350,11159110,7045,0,1765920666,13147.593325429996,29890.935520230007,53284.36881192 2025-12-16,21:31:08.000,350,11158997,7885,0,1765920667,13147.39797243999,31274.29203708,53284.361824800006 2025-12-16,21:31:09.000,350,11159139,7645,0,1765920668,13147.290191479995,31735.361532120005,53284.43169600001 2025-12-16,21:31:10.000,350,11159088,7405,0,1765920669,13147.17567420999,27584.721002039994,53284.37579904 2025-12-16,21:31:11.000,350,11159083,7885,0,1765920670,13147.09483848999,32196.282995429996,53284.361824800006 2025-12-16,21:31:12.000,350,11159035,7645,0,1765920671,13147.007266459994,25739.970730169996,53284.31990208 2025-12-16,21:31:13.000,350,11159097,7885,0,1765920672,13146.906221809993,28045.8186936,53284.291953600004 2025-12-16,21:31:14.000,350,11159080,7405,0,1765920673,13146.818649779998,29429.37258609,53284.23605664001 2025-12-16,21:31:15.000,350,11159072,7445,0,1765920674,13146.778231919998,29429.421929999997,53284.18714680001 2025-12-16,21:31:16.000,350,11159097,7925,0,1765920675,13146.704132509993,33579.942624870004,53284.15919832 2025-12-16,21:31:18.000,350,11159005,7885,0,1765920677,13146.589615240002,31274.10171057,53284.18015968 2025-12-16,21:31:19.000,350,11159073,8005,0,1765920678,13146.528988450002,28045.882135770007,53284.15919832 2025-12-16,21:31:20.000,350,11159012,7365,0,1765920679,13146.448152730001,30351.631411380004,53284.13823696001 2025-12-16,21:31:21.000,350,11159049,7565,0,1765920680,13146.34710808,31735.10071431,53284.08932712 2025-12-16,21:31:22.000,350,11158976,7205,0,1765920681,13146.25953604999,33579.64656141,53284.06137864 2025-12-16,21:31:23.000,350,11159014,7365,0,1765920682,13146.151755089995,33579.57607010999,53284.11727560001 2025-12-16,21:31:24.000,350,11159096,7365,0,1765920683,13146.04397413,24817.33830099,53284.075352880005 2025-12-16,21:31:25.000,350,11159045,7845,0,1765920684,13145.841884829999,32657.021181360004,53284.173172560004 2025-12-16,21:31:26.000,350,11159025,8165,0,1765920685,13145.693686009989,28506.4793391,53284.06137864 2025-12-16,21:31:27.000,350,11159058,7165,0,1765920686,13145.491596710002,27122.897250089998,53284.026443040006 2025-12-16,21:31:29.000,350,11158999,7805,0,1765920688,13145.121099659991,26661.503495070006,53283.99849456001 2025-12-16,21:31:30.000,350,11159036,7325,0,1765920689,13144.952691909995,26661.454151159996,53283.99849456001 2025-12-16,21:31:31.000,350,11159004,7445,0,1765920690,13144.78428416,28044.888208439996,53283.956571840004 2025-12-16,21:31:32.000,350,11158991,7885,0,1765920691,13144.649557959994,28967.210475900007,53284.01945592001 2025-12-16,21:31:33.000,350,11159031,7845,0,1765920692,13144.548513309994,27583.790516880006,53284.005481680004 2025-12-16,21:31:34.000,350,11158967,7725,0,1765920693,13144.508095449994,28044.958699740004,53283.977533200006 2025-12-16,21:31:35.000,350,11159015,7765,0,1765920694,13144.467677589993,30350.827810560004,53283.9425976 2025-12-16,21:31:36.000,350,11159017,7925,0,1765920695,13144.447468659993,30812.136976020003,53283.907662000005 2025-12-16,21:31:37.000,350,11158980,7325,0,1765920696,13144.447468659993,34040.377698209995,53283.87971352001 2025-12-16,21:31:38.000,350,11159037,7725,0,1765920697,13144.454204969988,23894.945542229994,53283.907662000005 2025-12-16,21:31:40.000,350,11158969,7845,0,1765920699,13144.487886519993,31273.925482320003,53283.78189384001 2025-12-16,21:31:41.000,350,11159018,7325,0,1765920700,13144.582194859999,34041.04736556001,53283.788880960004 2025-12-16,21:31:42.000,350,11159015,7765,0,1765920701,13144.622612719999,28046.12180619,53283.76093248001 2025-12-16,21:31:43.000,350,11159027,7725,0,1765920702,13144.70344844,26201.526615180002,53283.77490672 2025-12-16,21:31:44.000,350,11158939,7605,0,1765920703,13144.770811539995,34963.954710809994,53283.68407416001 2025-12-16,21:31:45.000,350,11158965,7965,0,1765920704,13144.85838356999,32658.17018955,53283.73298400001 2025-12-16,21:31:46.000,350,11158966,7445,0,1765920705,13144.932482979995,24818.416817880003,53283.71202264001 2025-12-16,21:31:47.000,350,11158959,7805,0,1765920706,13145.04700025,26201.970710370006,53283.74695824 2025-12-16,21:31:48.000,350,11158983,7765,0,1765920707,13145.141308589991,33119.592141090005,53283.71900976 2025-12-16,21:31:49.000,350,11159011,8005,0,1765920708,13145.269298480001,31736.151034680006,53283.70503552 2025-12-16,21:31:51.000,350,11158956,7165,0,1765920710,13145.397288369997,30352.554847410007,53283.64913856 2025-12-16,21:31:52.000,350,11158922,7245,0,1765920711,13145.370343130002,29891.351418899998,53283.6281772 2025-12-16,21:31:53.000,350,11158972,7325,0,1765920712,13145.329925270002,27585.482308079998,53283.65612568 2025-12-16,21:31:54.000,350,11158916,7365,0,1765920713,13145.249089550001,28507.90326336,53283.621190080004 2025-12-16,21:31:55.000,350,11158940,7285,0,1765920714,13145.121099659991,28969.05734796,53283.558306 2025-12-16,21:31:56.000,350,11158943,7965,0,1765920715,13144.96616453,33580.92950307,53283.670099920004 2025-12-16,21:31:57.000,350,11158936,7245,0,1765920716,13144.81796570999,28969.282920120007,53283.65612568 2025-12-16,21:31:58.000,350,11158943,7885,0,1765920717,13144.63608533999,32658.861004289996,53283.621190080004 2025-12-16,21:31:59.000,350,11158958,7245,0,1765920718,13144.447468659993,28508.417849849997,53283.60022872 2025-12-16,21:32:00.000,350,11158996,7325,0,1765920719,13144.279060909997,33120.219513660006,53283.57926736 2025-12-16,21:32:02.000,350,11158942,7525,0,1765920721,13143.881618619991,31275.659568300005,53283.55131888 2025-12-16,21:32:03.000,350,11158925,7805,0,1765920722,13143.74015610999,31736.87004594,53283.404589360005 2025-12-16,21:32:04.000,350,11158949,8285,0,1765920723,13143.55827573999,28508.650471140005,53283.49542192001 2025-12-16,21:32:05.000,350,11158924,7605,0,1765920724,13143.376395369989,30814.484336309994,53283.404589360005 2025-12-16,21:32:06.000,350,11158979,8005,0,1765920725,13143.282087029998,30353.26680954,53283.41157648 2025-12-16,21:32:07.000,350,11158893,7845,0,1765920726,13143.154097139988,30353.238613020003,53283.355679520006 2025-12-16,21:32:08.000,350,11158938,7525,0,1765920727,13143.059788799997,31736.71496508,53283.25087272 2025-12-16,21:32:09.000,350,11158881,7885,0,1765920728,13143.012634630002,22513.273767449995,53283.285808320004 2025-12-16,21:32:10.000,350,11158916,7325,0,1765920729,13143.019370939997,27125.011989089995,53283.22991136001 2025-12-16,21:32:11.000,350,11158893,7765,0,1765920730,13143.032843560002,27586.292958029997,53283.22292424 2025-12-16,21:32:13.000,350,11158954,7285,0,1765920732,13143.127151899993,31276.131860010006,53283.05523336 2025-12-16,21:32:14.000,350,11158905,8045,0,1765920733,13143.127151899993,30815.182200180003,53283.02728488 2025-12-16,21:32:15.000,350,11158940,7325,0,1765920734,13143.207987619993,28509.48931761,53283.05523336 2025-12-16,21:32:16.000,350,11158930,7325,0,1765920735,13143.309032269994,30354.444014249995,53282.90850384 2025-12-16,21:32:17.000,350,11158946,7484,0,1765920736,13143.376395369989,27587.54770317,53282.901516720005 2025-12-16,21:32:18.000,350,11158919,7885,0,1765920737,13143.43702215999,31277.252671680006,53282.90850384 2025-12-16,21:32:19.000,350,11158958,7245,0,1765920738,13143.551539429995,27126.795418980008,53282.81068416 2025-12-16,21:32:20.000,350,11158937,8005,0,1765920739,13143.652584079995,32199.976739549995,53282.90850384 2025-12-16,21:32:21.000,350,11158895,7805,0,1765920740,13143.76710135,29433.094526729998,53282.93645232 2025-12-16,21:32:22.000,350,11158895,7845,0,1765920741,13143.834464449996,30355.677612,53282.852606880006 2025-12-16,21:32:24.000,350,11158859,7685,0,1765920743,13144.002872199992,29433.56681844,53282.852606880006 2025-12-16,21:32:25.000,350,11158946,7525,0,1765920744,13144.124125779992,30817.261693530003,53282.803697040006 2025-12-16,21:32:26.000,350,11158924,7405,0,1765920745,13144.151071020002,28511.315042279995,53282.852606880006 2025-12-16,21:32:27.000,350,11158866,7285,0,1765920746,13144.252115670002,29894.904180419995,53282.83863264 2025-12-16,21:32:28.000,350,11158858,7365,0,1765920747,13144.306006149993,28511.336189669993,53282.82465840001 2025-12-16,21:32:29.000,350,11158879,7725,0,1765920748,13144.326215079993,33584.404724160006,53282.782735680004 2025-12-16,21:32:30.000,350,11158946,7365,0,1765920749,13144.407050799993,28972.462077749995,53282.84561976001 2025-12-16,21:32:31.000,350,11158855,7885,0,1765920750,13144.541776999999,30356.015970239998,53282.77574856001 2025-12-16,21:32:32.000,350,11158813,7805,0,1765920751,13144.561985929999,30356.086461540006,53282.77574856001 2025-12-16,21:32:33.000,350,11158854,7245,0,1765920752,13144.629349029994,29894.805492600004,53282.74780008 2025-12-16,21:32:35.000,350,11158857,7805,0,1765920754,13144.72365737,31278.338237699994,53282.831645520004 2025-12-16,21:32:36.000,350,11158909,7885,0,1765920755,13144.811229399995,30356.00187198,53282.88754248 2025-12-16,21:32:37.000,350,11158830,7484,0,1765920756,13144.81796570999,28972.384537320002,53282.859594 2025-12-16,21:32:38.000,350,11158840,7445,0,1765920757,13144.85838356999,30817.226447880006,53282.81068416 2025-12-16,21:32:39.000,350,11158915,8005,0,1765920758,13144.892065119995,32200.850831670003,53282.89452960001 2025-12-16,21:32:40.000,350,11158860,7245,0,1765920759,13144.89880142999,26666.585917799996,53282.91549096 2025-12-16,21:32:41.000,350,11158906,7445,0,1765920760,13144.9459556,31739.633304899995,53282.950426560004 2025-12-16,21:32:42.000,350,11158869,7925,0,1765920761,13144.791020469995,33584.29193808,53282.92247808001 2025-12-16,21:32:43.000,350,11158792,7405,0,1765920762,13144.78428416,29433.56681844,53283.01331064001 2025-12-16,21:32:44.000,350,11158838,7365,0,1765920763,13144.70344844,28972.314046019994,53282.91549096 2025-12-16,21:32:46.000,350,11158858,7525,0,1765920765,13144.561985929999,26666.346247380003,53283.04125912001 2025-12-16,21:32:47.000,350,11158879,8085,0,1765920766,13144.487886519993,26666.409689549997,53282.99234928001 2025-12-16,21:32:48.000,350,11158870,7405,0,1765920767,13144.427259729993,31278.352335960008,53282.950426560004 2025-12-16,21:32:49.000,350,11158791,7725,0,1765920768,13144.353160320003,29894.953524330005,53282.901516720005 2025-12-16,21:32:50.000,350,11158858,7365,0,1765920769,13144.346424009993,29433.947471460007,53282.93645232 2025-12-16,21:32:51.000,350,11158841,7965,0,1765920770,13144.359896629998,25744.5597138,53282.89452960001 2025-12-16,21:32:52.000,350,11158855,7645,0,1765920771,13144.332951390003,33123.906208650005,53282.852606880006 2025-12-16,21:32:53.000,350,11158873,7685,0,1765920772,13144.332951390003,29434.581893159993,53282.81767128 2025-12-16,21:32:54.000,350,11158811,7925,0,1765920773,13144.231906740002,30818.41775085,53282.803697040006 2025-12-16,21:32:55.000,350,11158869,7805,0,1765920774,13144.231906740002,25284.293819579994,53282.88055536 2025-12-16,21:32:57.000,350,11158762,7205,0,1765920776,13144.056762679997,31280.05117629,53282.79670992001 2025-12-16,21:32:58.000,350,11158872,7325,0,1765920777,13143.942245409991,29435.448936150002,53282.76876144 2025-12-16,21:32:59.000,350,11158805,7845,0,1765920778,13143.84120075999,31280.18510976,53282.84561976001 2025-12-16,21:33:00.000,350,11158828,7325,0,1765920779,13143.693001939995,26206.919199630007,53282.74780008 2025-12-16,21:33:01.000,350,11158834,7365,0,1765920780,13143.450494779994,31280.008881510003,53282.76876144 2025-12-16,21:33:02.000,350,11158858,7445,0,1765920781,13143.275350719989,31741.078376549995,53282.74081296 2025-12-16,21:33:03.000,350,11158779,7805,0,1765920782,13143.106942969993,28051.23947457,53282.782735680004 2025-12-16,21:33:04.000,350,11158799,7685,0,1765920783,13142.837490569997,24361.597948230003,53282.7198516 2025-12-16,21:33:05.000,350,11158841,8005,0,1765920784,13142.635401269996,29434.65943359,53282.64299328 2025-12-16,21:33:06.000,350,11158767,7645,0,1765920785,13142.453520899995,30356.974651919998,53282.62901904001 2025-12-16,21:33:08.000,350,11158850,7165,0,1765920787,13142.392894109995,31740.486249630005,53282.55216072 2025-12-16,21:33:09.000,350,11158795,7765,0,1765920788,13142.41983934999,27128.677536689996,53282.517225120006 2025-12-16,21:33:10.000,350,11158732,7285,0,1765920789,13142.54109292999,26667.65033643,53282.4753024 2025-12-16,21:33:11.000,350,11158848,7165,0,1765920790,13142.682555439991,32663.358349229995,53282.48927664001 2025-12-16,21:33:12.000,350,11158762,7405,0,1765920791,13142.857699499997,28512.87290001,53282.42639256 2025-12-16,21:33:13.000,350,11158797,8085,0,1765920792,13142.978953079997,28974.287802420004,53282.37748272 2025-12-16,21:33:14.000,350,11158787,7845,0,1765920793,13143.106942969993,27129.685562280007,53282.37049560001 2025-12-16,21:33:15.000,350,11158777,7805,0,1765920794,13143.181042379998,29897.004821159993,53282.33556 2025-12-16,21:33:16.000,350,11158821,7765,0,1765920795,13143.201251309998,34047.8709234,53282.43337968 2025-12-16,21:33:17.000,350,11158756,7325,0,1765920796,13143.167569759993,28974.619111530003,53282.39145696001 2025-12-16,21:33:19.000,350,11158829,7885,0,1765920798,13142.985689389992,28974.66140631,53282.398444080005 2025-12-16,21:33:20.000,350,11158807,7725,0,1765920799,13142.918326289997,31741.903124760007,53282.36350848 2025-12-16,21:33:21.000,350,11158848,7484,0,1765920800,13142.770127470001,28052.21930364,53282.37049560001 2025-12-16,21:33:22.000,350,11158749,7925,0,1765920801,13142.635401269996,31741.80443694,53282.41241832 2025-12-16,21:33:23.000,350,11158775,7925,0,1765920802,13142.50067506999,30819.35528514,53282.43337968 2025-12-16,21:33:24.000,350,11158761,7685,0,1765920803,13142.352476249995,24362.5777773,53282.398444080005 2025-12-16,21:33:25.000,350,11158756,7445,0,1765920804,13142.25816790999,29435.695655699994,53282.45434104 2025-12-16,21:33:26.000,350,11158780,7565,0,1765920805,13142.116705399989,36353.55675684,53282.35652136 2025-12-16,21:33:27.000,350,11158804,7525,0,1765920806,13142.035869679989,24362.27466471,53282.38446984 2025-12-16,21:33:28.000,350,11158800,7205,0,1765920807,13141.988715509993,30357.74300709,53282.36350848 2025-12-16,21:33:30.000,350,11158728,7845,0,1765920809,13141.948297649993,29435.103528780004,53282.35652136 2025-12-16,21:33:31.000,350,11158752,7405,0,1765920810,13142.035869679989,30818.55873345,53282.30761152 2025-12-16,21:33:32.000,350,11158688,7325,0,1765920811,13142.130178019994,32663.30900532,53282.18883048 2025-12-16,21:33:33.000,350,11158713,8125,0,1765920812,13142.23795897999,29434.856809229997,53282.181843360006 2025-12-16,21:33:34.000,350,11158719,7685,0,1765920813,13142.37942148999,29896.003844699997,53282.17485624001 2025-12-16,21:33:35.000,350,11158727,7725,0,1765920814,13142.5882471,29434.736974019994,53282.1958176 2025-12-16,21:33:36.000,350,11158706,7205,0,1765920815,13142.743182229991,31279.508393280004,53282.15389488001 2025-12-16,21:33:37.000,350,11158770,7245,0,1765920816,13142.938535219997,30818.24857173,53282.13992064 2025-12-16,21:33:38.000,350,11158655,7965,0,1765920817,13143.093470350002,27128.748027990005,53282.14690776 2025-12-16,21:33:39.000,350,11158669,7925,0,1765920818,13143.288823339994,29895.96859905,53282.1958176 2025-12-16,21:33:41.000,350,11158697,7765,0,1765920820,13143.49764894999,28973.611085940007,53282.22376608001 2025-12-16,21:33:42.000,350,11158747,7484,0,1765920821,13143.551539429995,34046.79945563999,53282.23774032 2025-12-16,21:33:43.000,350,11158722,7365,0,1765920822,13143.55827573999,28973.67452811,53282.14690776 2025-12-16,21:33:44.000,350,11158698,7405,0,1765920823,13143.591957289995,25284.166935240006,53282.25870168 2025-12-16,21:33:45.000,350,11158715,7805,0,1765920824,13143.571748359995,35430.48023247,53282.22376608001 2025-12-16,21:33:46.000,350,11158717,7845,0,1765920825,13143.591957289995,30357.390550590004,53282.22376608001 2025-12-16,21:33:47.000,350,11158733,7845,0,1765920826,13143.59869359999,27129.044091450007,53282.22376608001 2025-12-16,21:33:48.000,350,11158734,7245,0,1765920827,13143.67952931999,33585.87799233,53282.21677896 2025-12-16,21:33:49.000,350,11158704,7525,0,1765920828,13143.67952931999,30357.5808771,53282.230753200005 2025-12-16,21:33:50.000,350,11158676,7725,0,1765920829,13143.71994717999,32202.4791807,53282.24472744 2025-12-16,21:33:52.000,350,11158693,7885,0,1765920831,13143.814255519996,28051.690618890003,53282.24472744 2025-12-16,21:33:53.000,350,11158645,7645,0,1765920832,13143.82099182999,32663.76719877,53282.349534240006 2025-12-16,21:33:54.000,350,11158698,7365,0,1765920833,13143.84793707,31741.226408279996,53282.29363728001 2025-12-16,21:33:55.000,350,11158722,7325,0,1765920834,13143.874882309996,28512.844703490002,53282.34254712001 2025-12-16,21:33:56.000,350,11158701,7885,0,1765920835,13143.881618619991,28512.767163059994,53282.36350848 2025-12-16,21:33:57.000,350,11158669,7845,0,1765920836,13143.868146,28512.640278720006,53282.349534240006 2025-12-16,21:33:58.000,350,11158710,6845,0,1765920837,13143.881618619991,27128.846715809996,53282.43337968 2025-12-16,21:33:59.000,350,11158692,7525,0,1765920838,13143.861409689991,27589.902112590004,53282.38446984 2025-12-16,21:34:00.000,350,11158684,7445,0,1765920839,13143.861409689991,28050.943411109998,53282.48927664001 2025-12-16,21:34:01.000,350,11158707,7925,0,1765920840,13143.88835493,25744.771187699997,53282.4753024 2025-12-16,21:34:03.000,350,11158705,7765,0,1765920842,13143.82099182999,27589.3170348,53282.53119936 2025-12-16,21:34:04.000,350,11158673,7725,0,1765920843,13143.82099182999,29433.968618850005,53282.55914784001 2025-12-16,21:34:05.000,350,11158688,7325,0,1765920844,13143.76710135,32662.244586689994,53282.5801092 2025-12-16,21:34:06.000,350,11158619,8045,0,1765920845,13143.82099182999,28511.448975749998,53282.55914784001 2025-12-16,21:34:07.000,350,11158714,7525,0,1765920846,13143.84793707,28972.57486383,53282.517225120006 2025-12-16,21:34:08.000,350,11158648,7445,0,1765920847,13143.861409689991,34968.099599249996,53282.5801092 2025-12-16,21:34:09.000,350,11158711,7885,0,1765920848,13143.874882309996,28050.259645500002,53282.53818648001 2025-12-16,21:34:10.000,350,11158597,7765,0,1765920849,13143.975926959996,27589.15490481,53282.55216072 2025-12-16,21:34:11.000,350,11158628,7405,0,1765920850,13144.016344819996,27127.930328910006,53282.566134960005 2025-12-16,21:34:12.000,350,11158641,7925,0,1765920851,13144.083707919992,27589.084413510005,53282.55216072 2025-12-16,21:34:14.000,350,11158660,7405,0,1765920853,13144.191488880002,27128.078360640007,53282.615044800004 2025-12-16,21:34:15.000,350,11158624,7685,0,1765920854,13144.184752569992,33584.80652457,53282.62901904001 2025-12-16,21:34:16.000,350,11158609,7845,0,1765920855,13144.198225189997,31278.831676799993,53282.62901904001 2025-12-16,21:34:17.000,350,11158577,7484,0,1765920856,13144.272324600002,30356.438918040003,53282.50325088 2025-12-16,21:34:18.000,350,11158625,7845,0,1765920857,13144.245379359993,31740.006908790005,53282.5451736 2025-12-16,21:34:19.000,350,11158677,7685,0,1765920858,13144.292533530002,24360.871887839996,53282.55914784001 2025-12-16,21:34:20.000,350,11158572,7245,0,1765920859,13144.285797219993,28972.73699382,53282.636006160006 2025-12-16,21:34:21.000,350,11158587,7765,0,1765920860,13144.198225189997,28511.547663570003,53282.58709632001 2025-12-16,21:34:22.000,350,11158662,7365,0,1765920861,13144.204961499992,30356.29793544,53282.59408344 2025-12-16,21:34:23.000,350,11158589,8005,0,1765920862,13144.130862090002,31278.641350289996,53282.60107056 2025-12-16,21:34:25.000,350,11158633,7805,0,1765920864,13143.895091239996,23899.449936300007,53282.566134960005 2025-12-16,21:34:26.000,350,11158635,7845,0,1765920865,13143.794046589996,28050.10456464,53282.5451736 2025-12-16,21:34:27.000,350,11158648,7165,0,1765920866,13143.67952931999,31278.394630740004,53282.55914784001 2025-12-16,21:34:28.000,350,11158624,7405,0,1765920867,13143.612166219995,30817.184153099995,53282.53119936 2025-12-16,21:34:29.000,350,11158671,7885,0,1765920868,13143.571748359995,31739.478224039995,53282.52421224 2025-12-16,21:34:30.000,350,11158692,7525,0,1765920869,13143.531330499995,29894.69975565,53282.41940544001 2025-12-16,21:34:31.000,350,11158632,7445,0,1765920870,13143.531330499995,37734.87607512,53282.447353920004 2025-12-16,21:34:32.000,350,11158610,7405,0,1765920871,13143.59869359999,28511.068322730003,53282.51023800001 2025-12-16,21:34:33.000,350,11158628,7845,0,1765920872,13143.60542991,27127.50738111,53282.4753024 2025-12-16,21:34:34.000,350,11158623,7885,0,1765920873,13143.67952931999,32661.800491500006,53282.48228952 2025-12-16,21:34:36.000,350,11158572,7245,0,1765920875,13143.794046589996,22054.431797490004,53282.42639256 2025-12-16,21:34:37.000,350,11158603,7845,0,1765920876,13143.84120075999,29894.636313480005,53282.43337968 2025-12-16,21:34:38.000,350,11158538,7405,0,1765920877,13143.948981720001,28049.843746829996,53282.41940544001 2025-12-16,21:34:39.000,350,11158574,7405,0,1765920878,13144.090444230002,31278.176107709995,53282.42639256 2025-12-16,21:34:40.000,350,11158606,7484,0,1765920879,13144.178016259997,31739.365437960005,53282.398444080005 2025-12-16,21:34:41.000,350,11158575,7805,0,1765920880,13144.306006149993,32200.660505160005,53282.35652136 2025-12-16,21:34:42.000,350,11158553,7885,0,1765920881,13144.514831759989,30356.015970239998,53282.447353920004 2025-12-16,21:34:43.000,350,11158596,7165,0,1765920882,13144.67650319999,32661.962621490005,53282.41940544001 2025-12-16,21:34:44.000,350,11158601,7965,0,1765920883,13144.86511988,27588.9645783,53282.35652136 2025-12-16,21:34:45.000,350,11158599,7885,0,1765920884,13145.033527629996,32200.900175579998,53282.41241832 2025-12-16,21:34:47.000,350,11158587,8085,0,1765920886,13145.525278259993,23899.633213680005,53282.44036680001 2025-12-16,21:34:48.000,350,11158558,7285,0,1765920887,13145.727367559994,33123.532604759996,53282.48228952 2025-12-16,21:34:49.000,350,11158583,7925,0,1765920888,13146.01702888999,30356.48121282,53282.517225120006 2025-12-16,21:34:50.000,350,11158564,7445,0,1765920889,13146.24606343,29895.404668649993,53282.46132816001 2025-12-16,21:34:51.000,350,11158598,7445,0,1765920890,13146.441416419992,30817.839722189994,53282.566134960005 2025-12-16,21:34:52.000,350,11158576,7165,0,1765920891,13146.731077750002,29434.299927960004,53282.6499804 2025-12-16,21:34:53.000,350,11158552,7484,0,1765920892,13146.886012879993,26667.276732540005,53282.59408344 2025-12-16,21:34:54.000,350,11158567,7845,0,1765920893,13147.12178373,32662.709829269996,53282.6499804 2025-12-16,21:34:55.000,350,11158567,7805,0,1765920894,13147.32387303,34507.594034609996,53282.684916000006 2025-12-16,21:34:56.000,350,11158564,7405,0,1765920895,13147.52596233,29895.64433907,53282.7198516 2025-12-16,21:34:58.000,350,11158546,7525,0,1765920897,13147.829096280002,29895.531552989996,53282.81767128 2025-12-16,21:34:59.000,350,11158564,7325,0,1765920898,13147.997504029998,30356.685637589995,53282.859594 2025-12-16,21:35:00.000,350,11158536,7405,0,1765920899,13148.186120709994,32662.561797539995,53282.95741368 2025-12-16,21:35:01.000,350,11158572,7445,0,1765920900,13148.307374289994,28050.640298519997,53282.999336400004 2025-12-16,21:35:02.000,350,11158543,7885,0,1765920901,13148.583563,28511.794383119995,53283.12510456 2025-12-16,21:35:03.000,350,11158597,7484,0,1765920902,13148.67787133999,31278.986757659994,53283.14606592 2025-12-16,21:35:04.000,350,11158527,7845,0,1765920903,13148.832806469996,28050.59095461,53283.19497576 2025-12-16,21:35:05.000,350,11158612,7445,0,1765920904,13148.974268979997,31740.20428443,53283.236898480005 2025-12-16,21:35:06.000,350,11158505,8165,0,1765920905,13149.041632079992,28050.724888080003,53283.32773104001 2025-12-16,21:35:07.000,350,11158519,7765,0,1765920906,13149.196567209998,29434.356321,53283.29978256001 2025-12-16,21:35:09.000,350,11158457,7565,0,1765920908,13149.405392819994,31740.338217900004,53283.48144768 2025-12-16,21:35:10.000,350,11158513,7845,0,1765920909,13149.526646399994,29434.34927187,53283.53035752 2025-12-16,21:35:11.000,350,11158415,7885,0,1765920910,13149.60074581,31740.345267030003,53283.59324160001 2025-12-16,21:35:12.000,350,11158467,7484,0,1765920911,13149.607482119995,31279.05724896,53283.64913856 2025-12-16,21:35:13.000,350,11158577,7605,0,1765920912,13149.67484521999,32662.730976659994,53283.74695824 2025-12-16,21:35:14.000,350,11158505,7925,0,1765920913,13149.668108909995,31279.043150700003,53283.739971120005 2025-12-16,21:35:15.000,350,11158482,7685,0,1765920914,13149.748944629995,34968.635333130005,53283.75394536 2025-12-16,21:35:16.000,350,11158536,7365,0,1765920915,13149.809571419995,27589.373427839993,53283.84477792 2025-12-16,21:35:17.000,350,11158456,7484,0,1765920916,13149.870198209996,29434.158945360003,53283.91464912 2025-12-16,21:35:18.000,350,11158521,7965,0,1765920917,13149.83651665999,31279.050199830002,53283.93561048 2025-12-16,21:35:20.000,350,11158464,7285,0,1765920919,13149.85672558999,32201.435909459993,53283.956571840004 2025-12-16,21:35:21.000,350,11158455,7965,0,1765920920,13149.937561309991,28511.9071692,53284.05439152 2025-12-16,21:35:22.000,350,11158477,7805,0,1765920921,13149.977979169991,32201.598039450007,53283.99150744 2025-12-16,21:35:23.000,350,11158466,7365,0,1765920922,13149.937561309991,31740.500347890003,53283.99150744 2025-12-16,21:35:24.000,350,11158475,8005,0,1765920923,13149.951033929996,28051.049148060003,53284.04041728 2025-12-16,21:35:25.000,350,11158531,7805,0,1765920924,13149.937561309991,28973.582889419995,53284.06137864 2025-12-16,21:35:26.000,350,11158404,7165,0,1765920925,13149.957770239991,26667.868859459995,53284.04041728 2025-12-16,21:35:27.000,350,11158537,7805,0,1765920926,13149.971242859996,33585.67356756001,53284.124262720004 2025-12-16,21:35:28.000,350,11158519,7925,0,1765920927,13149.94429762,28512.682573500002,53284.11727560001 2025-12-16,21:35:29.000,350,11158390,7445,0,1765920928,13149.92408869,26667.932301630004,53284.06137864 2025-12-16,21:35:31.000,350,11158473,7845,0,1765920930,13149.87693451999,31741.17706437,53284.13823696001 2025-12-16,21:35:32.000,350,11158429,7805,0,1765920931,13149.890407139996,37736.73704543999,53284.27099224 2025-12-16,21:35:33.000,350,11158470,7325,0,1765920932,13149.8634619,31280.008881510003,53284.21509528001 2025-12-16,21:35:34.000,350,11158393,7685,0,1765920933,13149.870198209996,28973.963542440004,53284.20810816 2025-12-16,21:35:35.000,350,11158392,7325,0,1765920934,13149.87693451999,29896.30695729,53284.173172560004 2025-12-16,21:35:36.000,350,11158467,8005,0,1765920935,13149.79609879999,29435.047135739995,53284.257018 2025-12-16,21:35:37.000,350,11158445,7685,0,1765920936,13149.870198209996,28973.85780549,53284.27797936 2025-12-16,21:35:38.000,350,11158426,7405,0,1765920937,13149.85672558999,26667.890006849993,53284.1522112 2025-12-16,21:35:39.000,350,11158400,7205,0,1765920938,13149.890407139996,31279.71986718,53284.26400512001 2025-12-16,21:35:40.000,350,11158349,8005,0,1765920939,13149.88367083,29435.068283130007,53284.30592784001 2025-12-16,21:35:42.000,350,11158410,7325,0,1765920941,13149.8634619,29435.082381390006,53284.3268892 2025-12-16,21:35:43.000,350,11158516,7525,0,1765920942,13149.870198209996,27590.26866735,53284.291953600004 2025-12-16,21:35:44.000,350,11158411,7525,0,1765920943,13149.8634619,30357.341206679994,53284.361824800006 2025-12-16,21:35:45.000,350,11158498,7365,0,1765920944,13149.82304404,27128.924256240003,53284.361824800006 2025-12-16,21:35:46.000,350,11158430,7085,0,1765920945,13149.83651665999,30818.509389540006,53284.3268892 2025-12-16,21:35:47.000,350,11158316,7365,0,1765920946,13149.769153559995,29435.00484096,53284.44567024 2025-12-16,21:35:48.000,350,11158468,7484,0,1765920947,13149.78262618,28973.752068539994,53284.480605840006 2025-12-16,21:35:49.000,350,11158421,8005,0,1765920948,13149.71526307999,32202.112625940004,53284.410734640005 2025-12-16,21:35:50.000,350,11158374,7285,0,1765920949,13149.73547200999,31740.958541340005,53284.41772176 2025-12-16,21:35:51.000,350,11158350,7285,0,1765920950,13149.688317839995,27128.924256240003,53284.47361872001 2025-12-16,21:35:53.000,350,11158408,7605,0,1765920952,13149.769153559995,28051.493243250006,53284.55047704001 2025-12-16,21:35:54.000,350,11158429,8125,0,1765920953,13149.87693451999,29896.29990816,53284.57143840001 2025-12-16,21:35:55.000,350,11158350,7365,0,1765920954,13149.910616069996,26206.813462680002,53284.529515680006 2025-12-16,21:35:56.000,350,11158385,7805,0,1765920955,13150.072287509996,26668.059185970007,53284.56445128 2025-12-16,21:35:57.000,350,11158429,7925,0,1765920956,13150.119441679992,31741.318046970002,53284.480605840006 2025-12-16,21:35:58.000,350,11158434,7405,0,1765920957,13150.247431570002,29435.505329189997,53284.55746416 2025-12-16,21:35:59.000,350,11158433,8045,0,1765920958,13150.456257179998,22978.727821349996,53284.606374 2025-12-16,21:36:00.000,350,11158442,7484,0,1765920959,13150.537092899998,27590.931285569997,53284.56445128 2025-12-16,21:36:01.000,350,11158414,7445,0,1765920960,13150.698764339999,25284.956437800007,53284.56445128 2025-12-16,21:36:02.000,350,11158470,7484,0,1765920961,13150.82001792,27129.826544879994,53284.606374 2025-12-16,21:36:04.000,350,11158418,7525,0,1765920963,13151.089470319996,30819.51741513,53284.68323232 2025-12-16,21:36:05.000,350,11158311,7965,0,1765920964,13151.224196520001,30358.511362260004,53284.70419368 2025-12-16,21:36:06.000,350,11158356,7165,0,1765920965,13151.345450100001,30358.525460520003,53284.76009064 2025-12-16,21:36:07.000,350,11158364,7405,0,1765920966,13151.534066779997,31281.031005359997,53284.68323232 2025-12-16,21:36:08.000,350,11158422,7525,0,1765920967,13151.662056669993,32203.684581930007,53284.76009064 2025-12-16,21:36:09.000,350,11158410,7365,0,1765920968,13151.850673349989,31742.481153419998,53284.78803912001 2025-12-16,21:36:10.000,350,11158367,8005,0,1765920969,13152.025817409994,25285.83757905,53284.80201336 2025-12-16,21:36:11.000,350,11158480,7285,0,1765920970,13152.106653129995,26669.546552400003,53284.89983304 2025-12-16,21:36:12.000,350,11158376,7525,0,1765920971,13152.23464301999,31742.92524861,53284.85791032001 2025-12-16,21:36:13.000,350,11158383,7685,0,1765920972,13152.34242398,27592.115539410006,53284.97669136001 2025-12-16,21:36:15.000,350,11158406,7165,0,1765920974,13152.349160289996,31743.136722509997,53285.04656256 2025-12-16,21:36:16.000,350,11158401,7885,0,1765920975,13152.416523389991,27131.165879580003,53285.032588320006 2025-12-16,21:36:17.000,350,11158495,7805,0,1765920976,13152.436732319991,30820.708718099995,53284.96970424 2025-12-16,21:36:18.000,350,11158486,7365,0,1765920977,13152.436732319991,28053.692571809996,53285.05354968001 2025-12-16,21:36:19.000,350,11158454,7405,0,1765920978,13152.423259700001,29437.288759079995,53285.18630496 2025-12-16,21:36:20.000,350,11158440,7405,0,1765920979,13152.369369219996,28514.853705539994,53285.305086 2025-12-16,21:36:21.000,350,11158347,8005,0,1765920980,13152.477150179991,34049.44287939,53285.2352148 2025-12-16,21:36:22.000,350,11158405,7925,0,1765920981,13152.349160289996,28976.289755339996,53285.36098296001 2025-12-16,21:36:23.000,350,11158477,7725,0,1765920982,13152.409787079996,27592.630125900003,53285.249189040005 2025-12-16,21:36:24.000,350,11158439,7765,0,1765920983,13152.34242398,25286.549541180008,53285.35399584 2025-12-16,21:36:26.000,350,11158444,7685,0,1765920985,13152.2211704,27131.384402609998,53285.3749572 2025-12-16,21:36:27.000,350,11158339,7685,0,1765920986,13152.16054361,30359.892991739995,53285.32604736 2025-12-16,21:36:28.000,350,11158442,7405,0,1765920987,13152.066235269995,31282.13066964,53285.43784128001 2025-12-16,21:36:29.000,350,11158401,8165,0,1765920988,13151.97866324,31282.201160940007,53285.38194432 2025-12-16,21:36:30.000,350,11158318,7165,0,1765920989,13151.830464419989,33588.260598270004,53285.52168672 2025-12-16,21:36:31.000,350,11158483,7845,0,1765920990,13151.837200729999,26208.878857770003,53285.52867384001 2025-12-16,21:36:32.000,350,11158280,7245,0,1765920991,13151.763101319993,32204.699656650002,53285.50771248001 2025-12-16,21:36:33.000,350,11158431,7965,0,1765920992,13151.749628699989,30359.759058270007,53285.50771248001 2025-12-16,21:36:34.000,350,11158310,7285,0,1765920993,13151.695738219998,27131.116535670008,53285.47277688 2025-12-16,21:36:35.000,350,11158302,7565,0,1765920994,13151.709210839988,34510.62516051,53285.535660960006 2025-12-16,21:36:37.000,350,11158375,7885,0,1765920996,13151.655320359998,30359.554633499996,53285.52168672 2025-12-16,21:36:38.000,350,11158397,7925,0,1765920997,13151.668792979988,30821.025928949995,53285.5496352 2025-12-16,21:36:39.000,350,11158406,7525,0,1765920998,13151.729419769988,25747.661330999996,53285.62649352001 2025-12-16,21:36:40.000,350,11158434,7484,0,1765920999,13151.736156079998,26670.180974100003,53285.57059656 2025-12-16,21:36:41.000,350,11158414,7405,0,1765921000,13151.695738219998,25286.704622039993,53285.47277688 2025-12-16,21:36:42.000,350,11158311,7965,0,1765921001,13151.715947149998,32204.8758849,53285.50072536 2025-12-16,21:36:43.000,350,11158380,7165,0,1765921002,13151.722683459993,34510.7872905,53285.62649352001 2025-12-16,21:36:44.000,350,11158404,7685,0,1765921003,13151.702474529993,30821.27969763,53285.57059656 2025-12-16,21:36:45.000,350,11158192,7325,0,1765921004,13151.790046559989,31743.73589856,53285.535660960006 2025-12-16,21:36:46.000,350,11158259,7805,0,1765921005,13151.729419769988,29437.69760862,53285.59155792 2025-12-16,21:36:48.000,350,11158304,7125,0,1765921007,13151.783310249994,31282.74394395,53285.47277688 2025-12-16,21:36:49.000,350,11158451,7645,0,1765921008,13151.803519179994,29437.916131649996,53285.5496352 2025-12-16,21:36:50.000,350,11158376,7365,0,1765921009,13151.769837629989,26209.633114680008,53285.61251928 2025-12-16,21:36:51.000,350,11158247,7885,0,1765921010,13151.783310249994,28054.545516540005,53285.54264808 2025-12-16,21:36:52.000,350,11158399,7725,0,1765921011,13151.695738219998,27132.110463000005,53285.48675112001 2025-12-16,21:36:53.000,350,11158213,7645,0,1765921012,13151.675529289998,28515.91812417,53285.56360944 2025-12-16,21:36:54.000,350,11158401,7845,0,1765921013,13151.682265599993,28977.149749200005,53285.49373824 2025-12-16,21:36:55.000,350,11158294,7405,0,1765921014,13151.621638809993,29899.627097520002,53285.35399584 2025-12-16,21:36:56.000,350,11158330,7445,0,1765921015,13151.540803089993,23442.786147510007,53285.5496352 2025-12-16,21:36:57.000,350,11158243,7725,0,1765921016,13151.480176299992,25748.74689702,53285.584570800005 2025-12-16,21:36:59.000,350,11158418,7365,0,1765921018,13151.392604269997,29899.775129250003,53285.52867384001 2025-12-16,21:37:00.000,350,11158354,7605,0,1765921019,13151.318504859992,29438.592848130007,53285.57758368001 2025-12-16,21:37:01.000,350,11158268,7725,0,1765921020,13151.244405450001,31283.37836565,53285.465789760005 2025-12-16,21:37:02.000,350,11158297,7605,0,1765921021,13151.18377866,28516.115499809996,53285.45181552 2025-12-16,21:37:03.000,350,11158250,7445,0,1765921022,13151.129888179996,28977.22728963,53285.514699600004 2025-12-16,21:37:04.000,350,11158394,7405,0,1765921023,13151.177042349991,28516.07320503,53285.57059656 2025-12-16,21:37:05.000,350,11158304,7605,0,1765921024,13151.109679249996,28977.347124840002,53285.47277688 2025-12-16,21:37:06.000,350,11158127,7645,0,1765921025,13151.069261389996,30822.09034758,53285.47976400001 2025-12-16,21:37:07.000,350,11158305,7925,0,1765921026,13151.089470319996,30821.914119330002,53285.4448284 2025-12-16,21:37:08.000,350,11158283,7765,0,1765921027,13150.907589949995,26209.844588580003,53285.514699600004 2025-12-16,21:37:10.000,350,11158149,7645,0,1765921029,13150.725709579994,29438.106458160008,53285.57758368001 2025-12-16,21:37:11.000,350,11158172,7325,0,1765921030,13150.631401239989,34511.47105611001,53285.514699600004 2025-12-16,21:37:12.000,350,11158108,7484,0,1765921031,13150.503411349993,32205.19309575,53285.60553216001 2025-12-16,21:37:13.000,350,11158280,7325,0,1765921032,13150.368685150002,33127.261594530006,53285.465789760005 2025-12-16,21:37:15.000,350,11158378,7405,0,1765921034,13150.119441679992,30359.857746089998,53285.514699600004 2025-12-16,21:37:17.000,350,11158085,7685,0,1765921036,13150.052078579996,31743.362294670005,53285.584570800005 2025-12-16,21:37:19.000,350,11158247,7725,0,1765921038,13149.88367083,28053.537490949995,53285.57758368001 2025-12-16,21:37:21.000,350,11158370,7245,0,1765921040,13149.74220832,28053.607982250003,53285.45880264001 2025-12-16,21:37:23.000,350,11158334,7484,0,1765921042,13149.77588986999,28053.65027703,53285.57059656 2025-12-16,21:37:25.000,350,11158214,7365,0,1765921044,13149.79609879999,28976.184018390006,53285.48675112001 2025-12-16,21:37:27.000,350,11158103,7765,0,1765921046,13149.809571419995,26670.336054960004,53285.57758368001 2025-12-16,21:37:29.000,350,11158305,7765,0,1765921048,13149.789362489995,30821.30084502,53285.48675112001 2025-12-16,21:37:31.000,350,11158246,7285,0,1765921050,13149.65463628999,26670.491135820004,53285.40290568 2025-12-16,21:37:33.000,350,11158254,7484,0,1765921052,13149.59400949999,28514.980589879997,53285.43784128001 2025-12-16,21:37:35.000,350,11158194,7445,0,1765921054,13149.486228539994,30359.575780889994,53285.39591856 2025-12-16,21:37:37.000,350,11158274,7285,0,1765921056,13149.236985069998,25286.126593380002,53285.52168672 2025-12-16,21:37:39.000,350,11158058,7245,0,1765921058,13149.149413040002,32203.867859310005,53285.31906024001 2025-12-16,21:37:41.000,350,11158153,7925,0,1765921060,13148.954060049997,29436.73892694,53285.33303448 2025-12-16,21:37:43.000,350,11158204,7245,0,1765921062,13148.954060049997,33126.52848501,53285.305086 2025-12-16,21:37:45.000,350,11158096,7405,0,1765921064,13148.846279090001,27131.03899524,53285.28412464 2025-12-16,21:37:47.000,350,11158239,7605,0,1765921066,13148.853015399996,36355.227400649994,53285.31207312001 2025-12-16,21:37:49.000,350,11158168,7365,0,1765921068,13148.758707059991,28053.48814704,53285.249189040005 2025-12-16,21:37:51.000,350,11158068,7525,0,1765921070,13148.42189156,28514.62108425,53285.24220192001 2025-12-16,21:37:53.000,350,11158253,7885,0,1765921072,13148.132230229989,32665.120631729995,53285.20726632 2025-12-16,21:37:55.000,350,11158166,7165,0,1765921074,13147.829096280002,27591.727837259998,53285.07451104001 2025-12-16,21:37:56.000,350,11158067,7845,0,1765921075,13147.620270669991,32203.649336279996,53285.22822768 2025-12-16,21:37:57.000,350,11158006,7245,0,1765921076,13147.44512661,22979.425685220005,53285.14438224001 2025-12-16,21:37:58.000,350,11158161,7965,0,1765921077,13147.25650992999,27130.101460949998,53285.04656256 2025-12-16,21:37:59.000,350,11158139,7605,0,1765921078,13147.007266459994,27129.847692270007,53285.06752392 2025-12-16,21:38:00.000,350,11158012,7285,0,1765921079,13146.886012879993,28513.49322345,53285.08848528 2025-12-16,21:38:02.000,350,11158084,7405,0,1765921081,13146.596351549997,28052.169959730003,53284.90682016001 2025-12-16,21:38:03.000,350,11158105,7885,0,1765921082,13146.468361660001,31741.748043900006,53284.94175576 2025-12-16,21:38:04.000,350,11158026,7125,0,1765921083,13146.32689915,34508.74304279999,53284.913807280005 2025-12-16,21:38:05.000,350,11158238,7405,0,1765921084,13146.212381879996,29896.976624639996,53284.87887168 2025-12-16,21:38:06.000,350,11158205,7965,0,1765921085,13146.03723781999,29435.61106614,53284.87188456 2025-12-16,21:38:07.000,350,11158163,7805,0,1765921086,13145.969874719995,29896.807445519997,53284.795026240005 2025-12-16,21:38:08.000,350,11158115,7885,0,1765921087,13145.862093759999,30819.37643253,53284.8509232 2025-12-16,21:38:09.000,350,11158158,7525,0,1765921088,13145.787994349994,29435.871883950007,53284.73214216 2025-12-16,21:38:11.000,350,11158101,8005,0,1765921090,13145.646531839993,29435.857785689994,53284.627335360005 2025-12-16,21:38:12.000,350,11158170,7365,0,1765921091,13145.518541949998,27590.966531219994,53284.63432248 2025-12-16,21:38:14.000,350,11158075,7965,0,1765921093,13145.262562169992,28513.535518229997,53284.51554144 2025-12-16,21:38:15.000,350,11158160,7125,0,1765921094,13145.181726449991,30358.271691839996,53284.50156720001 2025-12-16,21:38:16.000,350,11158098,7165,0,1765921095,13145.094154419996,27591.037022520002,53284.47361872001 2025-12-16,21:38:17.000,350,11158111,7845,0,1765921096,13145.08741811,28513.366339109998,53284.3967604 2025-12-16,21:38:19.000,350,11158122,7445,0,1765921098,13144.88532881,29896.969575509997,53284.3268892 2025-12-16,21:38:21.000,350,11158175,7765,0,1765921100,13144.76407523,28974.64730805,53284.291953600004 2025-12-16,21:38:23.000,350,11158275,7765,0,1765921102,13144.831438329995,28052.085370169996,53284.15919832 2025-12-16,21:38:25.000,350,11158031,7645,0,1765921104,13144.932482979995,32203.10655327,53284.08234 2025-12-16,21:38:27.000,350,11158094,7205,0,1765921106,13145.06720918,30819.503316870003,53284.05439152 2025-12-16,21:38:29.000,350,11158039,7685,0,1765921108,13145.296243719997,31741.790338680003,53284.194133920006 2025-12-16,21:38:31.000,350,11158199,7525,0,1765921110,13145.505069329993,31741.621159560003,53284.03343016 2025-12-16,21:38:33.000,350,11158171,7965,0,1765921112,13145.538750879998,29435.491230929998,53284.06137864 2025-12-16,21:38:35.000,350,11158249,7925,0,1765921114,13145.660004459998,31280.149864110004,53283.93561048 2025-12-16,21:38:37.000,350,11158100,7445,0,1765921116,13145.713894939989,24823.189078890005,53283.96355896 2025-12-16,21:38:39.000,350,11157984,7165,0,1765921118,13145.740840179998,33585.70881321,53284.15919832 2025-12-16,21:38:41.000,350,11158187,7965,0,1765921120,13145.653268149988,28051.105541099998,53284.075352880005 2025-12-16,21:38:43.000,350,11158139,7845,0,1765921122,13145.727367559994,28973.300924220006,53284.04041728 2025-12-16,21:38:45.000,350,11157927,7765,0,1765921124,13145.96313841,32662.857860999997,53284.08234 2025-12-16,21:38:46.000,350,11158098,7365,0,1765921125,13145.99681995999,28973.427808559994,53284.075352880005 2025-12-16,21:38:48.000,350,11158074,7165,0,1765921127,13146.2258545,29895.98269731,53284.06836576001 2025-12-16,21:38:50.000,350,11158001,7565,0,1765921129,13146.333635459996,26667.904105110007,53284.13124984 2025-12-16,21:38:52.000,350,11157992,7484,0,1765921131,13146.400998559991,31741.381489139996,53284.18714680001 2025-12-16,21:38:53.000,350,11157990,7365,0,1765921132,13146.421207489992,31741.621159560003,53284.08234 2025-12-16,21:38:54.000,350,11157890,7484,0,1765921133,13146.535724759997,29897.033017680005,53284.1522112 2025-12-16,21:38:55.000,350,11158056,7365,0,1765921134,13146.488570590001,34047.786333840006,53284.11028848 2025-12-16,21:38:56.000,350,11158000,7525,0,1765921135,13146.502043209992,24823.90809015,53284.243043760005 2025-12-16,21:38:58.000,350,11158170,7525,0,1765921137,13146.475097969997,30819.270695579995,53284.173172560004 2025-12-16,21:39:00.000,350,11158098,7325,0,1765921139,13146.353844389996,25284.55463739,53284.145224080006 2025-12-16,21:39:02.000,350,11157974,7325,0,1765921141,13146.273008669996,32201.880004649996,53284.1522112 2025-12-16,21:39:04.000,350,11158069,7805,0,1765921143,13146.12480985,29434.109601450007,53284.21509528001 2025-12-16,21:39:06.000,350,11158042,7165,0,1765921145,13146.08439199,28050.217350720006,53284.15919832 2025-12-16,21:39:08.000,350,11158033,7645,0,1765921147,13146.360580699991,29894.974671720003,53284.23605664001 2025-12-16,21:39:10.000,350,11157971,7765,0,1765921149,13146.852331329988,24822.166955039997,53284.09631424001 2025-12-16,21:39:12.000,350,11158108,7165,0,1765921151,13147.472071849996,27128.825568419998,53284.13823696001 2025-12-16,21:39:14.000,350,11157976,7405,0,1765921153,13148.152439159989,30358.109561849997,53284.18714680001 2025-12-16,21:39:16.000,350,11157841,7725,0,1765921155,13148.61724454999,29436.619091729997,53284.13823696001 2025-12-16,21:39:18.000,350,11158042,7045,0,1765921157,13148.933851119997,30820.927241130004,53284.20810816 2025-12-16,21:39:20.000,350,11157908,7405,0,1765921159,13149.135940419997,29437.88793513,53284.194133920006 2025-12-16,21:39:22.000,350,11157976,7445,0,1765921161,13149.129204110002,26670.70965885,53284.23605664001 2025-12-16,21:39:24.000,350,11157872,7405,0,1765921163,13149.041632079992,25748.274605309998,53284.44567024 2025-12-16,21:39:26.000,350,11157964,7405,0,1765921165,13148.751970749996,28976.529425760004,53284.312914960006 2025-12-16,21:39:28.000,350,11157889,7805,0,1765921167,13148.55661775999,28515.213211170005,53284.49458008 2025-12-16,21:39:30.000,350,11157913,7565,0,1765921169,13148.29390166999,27131.299813050005,53284.627335360005 2025-12-16,21:39:32.000,350,11157819,7725,0,1765921171,13148.105284989993,32665.973576460005,53284.59239976 2025-12-16,21:39:34.000,350,11157972,7445,0,1765921173,13147.923404619993,27592.545536339996,53284.66227096 2025-12-16,21:39:36.000,350,11157791,7765,0,1765921175,13147.882986759992,34972.04711205,53284.51554144 2025-12-16,21:39:38.000,350,11157950,7285,0,1765921177,13147.903195689993,30360.083318250006,53284.627335360005 2025-12-16,21:39:40.000,350,11157863,7845,0,1765921179,13147.984031409993,29898.738907139996,53284.529515680006 2025-12-16,21:39:42.000,350,11157935,7765,0,1765921181,13148.017712959998,30359.878893479996,53284.578425520005 2025-12-16,21:39:44.000,350,11157989,7325,0,1765921183,13147.984031409993,30820.82855331,53284.48759296 2025-12-16,21:39:46.000,350,11157925,7765,0,1765921185,13147.849305210002,34510.223360100004,53284.54348992 2025-12-16,21:39:48.000,350,11157919,7484,0,1765921187,13147.674161149997,28975.46500713,53284.529515680006 2025-12-16,21:39:50.000,350,11157874,7325,0,1765921189,13147.40470875,27130.263590939998,53284.57143840001 2025-12-16,21:39:52.000,350,11157964,7205,0,1765921191,13147.11504741999,34509.250580160005,53284.56445128 2025-12-16,21:39:54.000,350,11157898,7085,0,1765921193,13146.899485499998,28974.569767620007,53284.44567024 2025-12-16,21:39:56.000,350,11157936,7365,0,1765921195,13146.825386089993,24823.492191480007,53284.40374752001 2025-12-16,21:39:58.000,350,11157815,7925,0,1765921197,13146.818649779998,32202.577868520006,53284.410734640005 2025-12-16,21:40:00.000,350,11157818,7285,0,1765921199,13146.791704539988,26206.99674006,53284.40374752001 2025-12-16,21:40:02.000,350,11157821,7725,0,1765921201,13146.791704539988,29896.60302075,53284.257018 2025-12-16,21:40:04.000,350,11157899,7685,0,1765921203,13146.818649779998,30357.869891430004,53284.23605664001 2025-12-16,21:40:06.000,350,11157994,7245,0,1765921205,13147.000530149999,29896.962526379997,53284.18015968 2025-12-16,21:40:08.000,350,11157803,7845,0,1765921207,13147.061156939999,28974.724848480007,53284.21509528001 2025-12-16,21:40:10.000,350,11158003,7484,0,1765921209,13147.22282838,28513.951416900003,53284.20112104 2025-12-16,21:40:12.000,350,11157834,7205,0,1765921211,13147.350818269995,30820.377408989996,53284.36881192 2025-12-16,21:40:14.000,350,11157757,7965,0,1765921213,13147.27671885999,24363.980554170004,53284.37579904 2025-12-16,21:40:16.000,350,11157847,7565,0,1765921215,13147.189146829995,26209.315903830007,53284.15919832 2025-12-16,21:40:18.000,350,11157795,7685,0,1765921217,13147.03421169999,32205.319980090004,53284.29894072 2025-12-16,21:40:19.000,350,11157787,7925,0,1765921218,13146.899485499998,27132.01177518,53284.34785056 2025-12-16,21:40:21.000,350,11157885,7685,0,1765921220,13146.683923579993,35434.28676267,53284.36881192 2025-12-16,21:40:23.000,350,11157839,7605,0,1765921222,13146.394262249996,29438.473012920003,53284.26400512001 2025-12-16,21:40:25.000,350,11157896,7405,0,1765921224,13146.18543664,25287.635107199996,53284.30592784001 2025-12-16,21:40:26.000,350,11157875,8085,0,1765921225,13146.08439199,32205.785222670005,53284.2220824 2025-12-16,21:40:27.000,350,11157822,7205,0,1765921226,13145.92272055,30360.97150863,53284.25003088 2025-12-16,21:40:29.000,350,11157801,7605,0,1765921228,13145.686949699993,30822.181986270007,53284.36881192 2025-12-16,21:40:30.000,350,11157743,8045,0,1765921229,13145.464651469993,31744.602941549994,53284.25003088 2025-12-16,21:40:31.000,350,11157804,7445,0,1765921230,13145.302980029992,28977.22728963,53284.257018 2025-12-16,21:40:32.000,350,11157936,7645,0,1765921231,13145.094154419996,33127.93831101,53284.16618544001 2025-12-16,21:40:33.000,350,11157719,7765,0,1765921232,13144.98637346,25748.620012679996,53284.1522112 2025-12-16,21:40:34.000,350,11157829,7845,0,1765921233,13144.71692105999,27593.370284549994,53284.2220824 2025-12-16,21:40:35.000,350,11157683,7805,0,1765921234,13144.588931169994,30360.534462569995,53284.124262720004 2025-12-16,21:40:37.000,350,11157726,7565,0,1765921236,13144.144334709992,27593.13061413,53284.09631424001 2025-12-16,21:40:38.000,350,11157669,8085,0,1765921237,13143.874882309996,24825.839551769997,53284.05439152 2025-12-16,21:40:39.000,350,11157778,7165,0,1765921238,13143.71994717999,29437.761050789995,53284.04041728 2025-12-16,21:40:40.000,350,11157804,7325,0,1765921239,13143.50438526,32666.086362539994,53283.89368776 2025-12-16,21:40:41.000,350,11157617,7965,0,1765921240,13143.329241199994,35894.284789950005,53283.97054608001 2025-12-16,21:40:42.000,350,11157669,7845,0,1765921241,13143.053052490002,33588.105517410004,53283.91464912 2025-12-16,21:40:43.000,350,11157724,7605,0,1765921242,13142.904853669992,30359.230373519997,53283.81682944 2025-12-16,21:40:44.000,350,11157651,7965,0,1765921243,13142.635401269996,30820.123640310005,53283.809842320006 2025-12-16,21:40:45.000,350,11157667,7885,0,1765921244,13142.332267319995,33125.978652870006,53283.7679196 2025-12-16,21:40:46.000,350,11157631,7445,0,1765921245,13142.042605989998,26207.715751320007,53283.71202264001 2025-12-16,21:40:48.000,350,11157663,7685,0,1765921247,13141.416129159996,29896.687610310008,53283.54433176001 2025-12-16,21:40:50.000,350,11157658,7165,0,1765921249,13140.796388639988,29896.215318600007,53283.44651208001 2025-12-16,21:40:52.000,350,11157652,7325,0,1765921251,13140.277692769996,28050.78128112,53283.37664088001 2025-12-16,21:40:54.000,350,11157739,7565,0,1765921253,13139.92066833999,29433.651408000005,53283.27882120001 2025-12-16,21:40:55.000,350,11157760,7245,0,1765921254,13139.893723099995,29433.53862192,53283.22991136001 2025-12-16,21:40:56.000,350,11157738,7525,0,1765921255,13139.86004154999,25744.023979920006,53283.167027280004 2025-12-16,21:40:58.000,350,11157653,7565,0,1765921257,13139.96108619999,28050.034073339993,53282.88754248 2025-12-16,21:40:59.000,350,11157770,7525,0,1765921258,13140.16991181,26205.438882329996,53282.93645232 2025-12-16,21:41:00.000,350,11157678,7245,0,1765921259,13140.27095646,30817.402676130005,53282.82465840001 2025-12-16,21:41:01.000,350,11157730,7484,0,1765921260,13140.345055869991,30356.431868910004,53282.831645520004 2025-12-16,21:41:03.000,350,11157730,7365,0,1765921262,13140.452836830002,29895.207293009997,53282.71286448 2025-12-16,21:41:04.000,350,11157686,7405,0,1765921263,13140.425891589992,28972.927320329996,53282.684916000006 2025-12-16,21:41:06.000,350,11157528,7165,0,1765921265,13140.2305386,27128.233441500008,53282.65696752001 2025-12-16,21:41:08.000,350,11157630,7365,0,1765921267,13140.14296656999,31278.873971580004,53282.48228952 2025-12-16,21:41:10.000,350,11157622,7445,0,1765921269,13140.055394539995,30817.839722189994,53282.45434104 2025-12-16,21:41:12.000,350,11157742,7085,0,1765921271,13140.014976679995,29434.33517361,53282.39145696001 2025-12-16,21:41:14.000,350,11157625,7965,0,1765921273,13139.954349889995,29434.328124480002,53282.35652136 2025-12-16,21:41:16.000,350,11157653,7645,0,1765921275,13139.88698679,29895.207293009997,53282.34254712001 2025-12-16,21:41:18.000,350,11157754,7365,0,1765921277,13139.88025047999,27127.944427170005,53282.16786912 2025-12-16,21:41:20.000,350,11157854,7365,0,1765921279,13139.873514169994,34506.93846552,53282.17485624001 2025-12-16,21:41:22.000,350,11157675,7845,0,1765921281,13139.752260589994,30817.339233959996,53282.063062320005 2025-12-16,21:41:24.000,350,11157806,7125,0,1765921283,13139.785942139999,28511.526516180005,53282.08402368001 2025-12-16,21:41:25.000,350,11157711,7845,0,1765921284,13139.671424869994,28511.44192662,53282.08402368001 2025-12-16,21:41:26.000,350,11157699,7965,0,1765921285,13139.671424869994,28050.083417250004,53281.97921688 2025-12-16,21:41:27.000,350,11157637,7685,0,1765921286,13139.678161179989,32200.681652550003,53282.014152480006 2025-12-16,21:41:29.000,350,11157693,7445,0,1765921288,13139.644479629998,33122.75720045999,53281.9512684 2025-12-16,21:41:31.000,350,11157618,7484,0,1765921290,13139.738787969989,31738.93544103,53281.846461600006 2025-12-16,21:41:33.000,350,11157742,7245,0,1765921292,13139.94087726999,31738.597082790002,53281.80453888 2025-12-16,21:41:34.000,350,11157731,8125,0,1765921293,13140.00824037,31277.344310369997,53281.83248736 2025-12-16,21:41:36.000,350,11157713,7765,0,1765921295,13140.311374320001,28971.200283479993,53281.83947448001 2025-12-16,21:41:38.000,350,11157648,7085,0,1765921297,13140.560617789997,34505.577983430005,53281.811526 2025-12-16,21:41:40.000,350,11157583,7605,0,1765921299,13140.789652329993,27587.625243600007,53281.75562904 2025-12-16,21:41:42.000,350,11157726,7445,0,1765921301,13140.931114839994,23437.041106560006,53281.7067192 2025-12-16,21:41:44.000,350,11157712,7445,0,1765921303,13141.30161188999,29893.72697571,53281.53204120001 2025-12-16,21:41:46.000,350,11157659,7805,0,1765921305,13141.699054179997,28510.173083219997,53281.62287376001 2025-12-16,21:41:48.000,350,11157702,7325,0,1765921307,13142.042605989998,28510.349311469996,53281.65082224001 2025-12-16,21:41:50.000,350,11157588,7365,0,1765921309,13142.54782924,32199.962641289996,53281.58793816 2025-12-16,21:41:52.000,350,11157633,7685,0,1765921311,13143.026107249992,32661.159020670006,53281.657809360004 2025-12-16,21:41:54.000,350,11157687,7725,0,1765921313,13143.56501205,31277.724963390006,53281.629860880006 2025-12-16,21:41:56.000,350,11157577,7605,0,1765921315,13144.090444230002,27127.21131765,53281.72069344001 2025-12-16,21:41:58.000,350,11157603,8045,0,1765921317,13144.669766889994,30355.607120700006,53281.797551760006 2025-12-16,21:42:00.000,350,11157651,7765,0,1765921319,13145.141308589991,31739.42888013,53281.87441008 2025-12-16,21:42:01.000,350,11157604,7565,0,1765921320,13145.296243719997,24821.581877250006,53281.95825552001 2025-12-16,21:42:02.000,350,11157585,8005,0,1765921321,13145.511805640002,35428.84483431,53281.965242640006 2025-12-16,21:42:03.000,350,11157653,7805,0,1765921322,13145.686949699993,31739.464125779996,53282.02812672 2025-12-16,21:42:04.000,350,11157669,8005,0,1765921323,13145.774521729989,30355.84679112,53281.98620400001 2025-12-16,21:42:05.000,350,11157673,7845,0,1765921324,13145.93619316999,27588.703760489996,53282.00017824 2025-12-16,21:42:06.000,350,11157651,7885,0,1765921325,13145.99681995999,27588.703760489996,53282.13992064 2025-12-16,21:42:08.000,350,11157564,7165,0,1765921327,13146.2258545,32200.681652550003,53282.16786912 2025-12-16,21:42:10.000,350,11157595,7725,0,1765921329,13146.353844389996,25282.96858314,53282.13992064 2025-12-16,21:42:12.000,350,11157652,7165,0,1765921331,13146.502043209992,25744.10856948,53282.2656888 2025-12-16,21:42:14.000,350,11157674,7325,0,1765921333,13146.677187269997,27589.15490481,53282.1958176 2025-12-16,21:42:16.000,350,11157681,7605,0,1765921335,13146.832122399988,27589.29588741,53282.21677896 2025-12-16,21:42:18.000,350,11157682,7365,0,1765921337,13147.040948009999,26667.072307769995,53282.300624400006 2025-12-16,21:42:20.000,350,11157576,7445,0,1765921339,13147.15546527999,29895.418766910007,53282.2656888 2025-12-16,21:42:22.000,350,11157578,7325,0,1765921341,13147.31713671999,29895.552700379994,53282.42639256 2025-12-16,21:42:24.000,350,11157621,7885,0,1765921343,13147.42491768,28973.20928553,53282.4054312 2025-12-16,21:42:26.000,350,11157592,7285,0,1765921345,13147.613534359996,29895.559749509994,53282.48228952 2025-12-16,21:42:28.000,350,11157586,7365,0,1765921347,13147.795414729997,26667.114602550006,53282.52421224 2025-12-16,21:42:30.000,350,11157561,7645,0,1765921349,13148.078339749998,28511.801432249995,53282.57312208 2025-12-16,21:42:32.000,350,11157585,7845,0,1765921351,13148.300637979999,31740.091498349997,53282.663954640004 2025-12-16,21:42:34.000,350,11157585,7845,0,1765921353,13148.50272728,30817.670543069995,53282.60107056 2025-12-16,21:42:36.000,350,11157652,7085,0,1765921355,13148.758707059991,26666.959521690005,53282.663954640004 2025-12-16,21:42:38.000,350,11157600,7365,0,1765921357,13148.994477909997,27128.050164119995,53282.684916000006 2025-12-16,21:42:40.000,350,11157530,7285,0,1765921359,13149.210039830003,28050.499315919995,53282.75478720001 2025-12-16,21:42:42.000,350,11157528,7484,0,1765921361,13149.452546989989,31278.75413637,53282.79670992001 2025-12-16,21:42:44.000,350,11157582,7325,0,1765921363,13149.79609879999,28511.484221399995,53282.831645520004 2025-12-16,21:42:46.000,350,11157525,7765,0,1765921365,13150.052078579996,29894.939426070006,53282.79670992001 2025-12-16,21:42:48.000,350,11157528,7405,0,1765921367,13150.442784559993,30817.170054839997,53282.971387920006 2025-12-16,21:42:50.000,350,11157499,7645,0,1765921369,13150.651610169989,30355.8185946,53283.00632352 2025-12-16,21:42:52.000,350,11157597,7845,0,1765921371,13150.79307267999,28510.849799699994,53283.08318184 2025-12-16,21:42:53.000,350,11157513,7725,0,1765921372,13150.85369946999,33122.729003939996,53283.19497576 2025-12-16,21:42:54.000,350,11157506,7484,0,1765921373,13150.86043578,27588.35130399,53283.167027280004 2025-12-16,21:42:55.000,350,11157542,7445,0,1765921374,13150.927798879995,29894.171070900004,53283.187988640006 2025-12-16,21:42:56.000,350,11157478,7645,0,1765921375,13150.92106257,28971.77126301,53283.32074392 2025-12-16,21:42:57.000,350,11157545,7805,0,1765921376,13151.01537090999,33122.432940479994,53283.27183408 2025-12-16,21:42:58.000,350,11157515,8005,0,1765921377,13151.049052459995,28971.743066490002,53283.383628 2025-12-16,21:42:59.000,350,11157565,8005,0,1765921378,13151.10294294,30355.155976380003,53283.43952496 2025-12-16,21:43:00.000,350,11157585,7805,0,1765921379,13151.190514969996,29893.90320396,53283.49542192001 2025-12-16,21:43:01.000,350,11157460,7365,0,1765921380,13151.190514969996,29893.917302219998,53283.474460560006 2025-12-16,21:43:03.000,350,11157522,7484,0,1765921382,13151.217460209991,30355.02909204,53283.60022872 2025-12-16,21:43:05.000,350,11157411,7685,0,1765921384,13151.271350689996,29432.488301549995,53283.59324160001 2025-12-16,21:43:07.000,350,11157577,7484,0,1765921386,13151.230932829996,29893.55779659,53283.59324160001 2025-12-16,21:43:09.000,350,11157496,7205,0,1765921388,13151.16356973,28509.961609320002,53283.6980484 2025-12-16,21:43:11.000,350,11157497,7685,0,1765921390,13151.18377866,29432.312073299996,53283.73298400001 2025-12-16,21:43:13.000,350,11157421,7484,0,1765921392,13151.210723899996,31277.090541690006,53283.8727264 2025-12-16,21:43:15.000,350,11157521,7845,0,1765921394,13151.210723899996,30816.01399752,53283.91464912 2025-12-16,21:43:17.000,350,11157415,8005,0,1765921396,13151.251141759996,28510.109641050003,53283.956571840004 2025-12-16,21:43:19.000,350,11157457,7805,0,1765921398,13151.318504859992,32660.813613299993,53284.0124688 2025-12-16,21:43:21.000,350,11157485,7725,0,1765921400,13151.352186409997,25743.107593020002,53284.11727560001 2025-12-16,21:43:23.000,350,11157330,7245,0,1765921402,13151.453231059997,28510.257672780004,53284.1522112 2025-12-16,21:43:25.000,350,11157451,7925,0,1765921404,13151.446494750002,32199.93444477,53284.243043760005 2025-12-16,21:43:27.000,350,11157356,7165,0,1765921406,13151.412813199997,34044.66356925,53284.26400512001 2025-12-16,21:43:29.000,350,11157359,8045,0,1765921408,13151.459967369992,31277.79545469,53284.23605664001 2025-12-16,21:43:31.000,350,11157436,7285,0,1765921410,13151.412813199997,28510.680620579995,53284.28496648001 2025-12-16,21:43:33.000,350,11157478,7285,0,1765921412,13151.345450100001,28510.76521014,53284.38278616001 2025-12-16,21:43:35.000,350,11157465,7805,0,1765921414,13151.264614380001,30355.33925376,53284.361824800006 2025-12-16,21:43:37.000,350,11157524,7165,0,1765921416,13151.177042349991,30816.33120837,53284.43868312 2025-12-16,21:43:39.000,350,11157426,7365,0,1765921418,13151.04231615,26204.339218049994,53284.38278616001 2025-12-16,21:43:41.000,350,11157467,7645,0,1765921420,13150.81328160999,27587.639341860006,53284.508554320004 2025-12-16,21:43:43.000,350,11157402,7245,0,1765921422,13150.584247069994,26665.028060070006,53284.42470888 2025-12-16,21:43:45.000,350,11157484,7365,0,1765921424,13150.321530979993,31276.575955199994,53284.529515680006 2025-12-16,21:43:47.000,350,11157414,7445,0,1765921426,13150.099232749992,29892.817637939996,53284.480605840006 2025-12-16,21:43:49.000,350,11157402,7325,0,1765921428,13149.910616069996,30815.2103967,53284.459644480004 2025-12-16,21:43:51.000,350,11157329,7845,0,1765921430,13149.6613726,33120.882131880004,53284.480605840006 2025-12-16,21:43:53.000,350,11157200,7285,0,1765921432,13149.61421842999,32198.31314487,53284.508554320004 2025-12-16,21:43:55.000,350,11157358,7325,0,1765921434,13149.59400949999,29892.394690140005,53284.4666316 2025-12-16,21:43:57.000,350,11157453,7805,0,1765921436,13149.526646399994,30814.702859340003,53284.31990208 2025-12-16,21:43:59.000,350,11157509,7645,0,1765921438,13149.57380056999,31737.00397941,53284.340863440004 2025-12-16,21:44:01.000,350,11157289,7885,0,1765921440,13149.479492229999,29892.29600232,53284.42470888 2025-12-16,21:44:03.000,350,11157275,7645,0,1765921442,13149.47275591999,28969.882096169997,53284.42470888 2025-12-16,21:44:05.000,350,11157476,7245,0,1765921444,13149.445810679994,30814.604171519997,53284.43169600001 2025-12-16,21:44:07.000,350,11157471,7805,0,1765921446,13149.439074369999,32198.17216227,53284.312914960006 2025-12-16,21:44:09.000,350,11157432,7285,0,1765921448,13149.358238649998,26202.950539440004,53284.43169600001 2025-12-16,21:44:11.000,350,11157341,7605,0,1765921450,13149.358238649998,31275.962680890007,53284.27099224 2025-12-16,21:44:13.000,350,11157430,7205,0,1765921452,13149.398656509999,27586.786397129996,53284.41772176 2025-12-16,21:44:15.000,350,11157461,7805,0,1765921454,13149.317820789998,33121.04426187,53284.30592784001 2025-12-16,21:44:17.000,350,11157176,7205,0,1765921456,13149.418865439999,30815.344330170003,53284.27099224 2025-12-16,21:44:19.000,350,11157148,7605,0,1765921458,13149.459283299999,31737.885120659994,53284.30592784001 2025-12-16,21:44:21.000,350,11157367,7845,0,1765921460,13149.439074369999,30815.555804069998,53284.291953600004 2025-12-16,21:44:23.000,350,11157325,7805,0,1765921462,13149.479492229999,29432.016009839994,53284.2220824 2025-12-16,21:44:25.000,350,11157354,7325,0,1765921464,13149.506437469994,30815.591049719995,53284.20112104 2025-12-16,21:44:27.000,350,11157300,7285,0,1765921466,13149.499701159999,25742.374483499996,53284.340863440004 2025-12-16,21:44:29.000,350,11157301,7725,0,1765921468,13149.459283299999,31737.722990669994,53284.21509528001 2025-12-16,21:44:31.000,350,11157525,7765,0,1765921470,13149.459283299999,27125.625263399997,53284.35483768001 2025-12-16,21:44:33.000,350,11157365,7885,0,1765921472,13149.519910089999,29892.549771000005,53284.312914960006 2025-12-16,21:44:35.000,350,11157260,7085,0,1765921474,13149.432338059989,28508.86194504,53284.30592784001 2025-12-16,21:44:37.000,350,11157357,8005,0,1765921476,13149.425601749994,29892.380591880006,53284.291953600004 2025-12-16,21:44:39.000,350,11157326,7005,0,1765921478,13149.331293409989,29431.00093512,53284.37579904 2025-12-16,21:44:41.000,350,11157265,7645,0,1765921480,13149.331293409989,24819.24156609,53284.36881192 2025-12-16,21:44:43.000,350,11157184,7125,0,1765921482,13149.230248759988,31736.820702030003,53284.243043760005 2025-12-16,21:44:45.000,350,11157355,7645,0,1765921484,13149.324557099993,25280.423847209997,53284.38977328 2025-12-16,21:44:47.000,350,11157326,7205,0,1765921486,13149.425601749994,26664.104624040003,53284.30592784001 2025-12-16,21:44:49.000,350,11157314,7405,0,1765921488,13149.587273189994,31736.996930280002,53284.40374752001 2025-12-16,21:44:51.000,350,11157430,7405,0,1765921490,13149.78262618,28508.70686418,53284.3967604 2025-12-16,21:44:53.000,350,11157276,7325,0,1765921492,13149.917352379991,31736.968733760004,53284.48759296 2025-12-16,21:44:55.000,350,11157271,7805,0,1765921494,13150.173332159997,35426.16616491,53284.410734640005 2025-12-16,21:44:57.000,350,11157267,7765,0,1765921496,13150.375421459998,26202.67562337,53284.51554144 2025-12-16,21:44:59.000,350,11157272,7245,0,1765921498,13150.570774449989,32197.784460120005,53284.52252856001 2025-12-16,21:45:00.000,350,11157371,8125,0,1765921499,13150.698764339999,28508.305063770007,53284.529515680006 2025-12-16,21:45:02.000,350,11157388,7325,0,1765921501,13150.96148043,31275.130883549995,53284.606374 2025-12-16,21:45:03.000,350,11157302,7525,0,1765921502,13151.08273401,31736.475294660006,53284.59938688001 2025-12-16,21:45:05.000,350,11157208,7405,0,1765921504,13151.372395339997,29430.542741669997,53284.648296720006 2025-12-16,21:45:07.000,350,11157300,7365,0,1765921506,13151.614902499998,31736.5316877,53284.746116400005 2025-12-16,21:45:08.000,350,11157230,7484,0,1765921507,13151.715947149998,25280.21942244,53284.781052 2025-12-16,21:45:09.000,350,11157299,7885,0,1765921508,13151.850673349989,30814.357451970005,53284.83694896001 2025-12-16,21:45:11.000,350,11157277,7845,0,1765921510,13152.005608479994,27124.97674344,53284.89284592 2025-12-16,21:45:12.000,350,11157240,7645,0,1765921511,13152.17401622999,26202.710869019997,53284.94175576 2025-12-16,21:45:13.000,350,11157399,7845,0,1765921512,13152.308742429996,27586.41279324,53284.83694896001 2025-12-16,21:45:15.000,350,11157318,7525,0,1765921514,13152.409787079996,30814.59007326,53284.864897440006 2025-12-16,21:45:17.000,350,11157231,7645,0,1765921516,13152.571458519997,31275.962680890007,53285.06752392 2025-12-16,21:45:19.000,350,11157237,7645,0,1765921518,13152.760075199993,30353.75319951,53285.011626960004 2025-12-16,21:45:21.000,350,11157239,7405,0,1765921520,13152.881328779993,30353.76024864,53285.0605368 2025-12-16,21:45:22.000,350,11157143,7885,0,1765921521,13152.867856159988,32659.572966420004,53285.07451104001 2025-12-16,21:45:23.000,350,11157154,7365,0,1765921522,13152.874592469998,28970.410780920007,53285.17233072001 2025-12-16,21:45:24.000,350,11157275,8165,0,1765921523,13153.049736529989,36810.50251083,53285.11643376 2025-12-16,21:45:25.000,350,11157330,7325,0,1765921524,13153.069945459989,32660.09460204,53285.19329208001 2025-12-16,21:45:26.000,350,11157220,7484,0,1765921525,13153.103627009994,29893.015013580007,53285.29111176001 2025-12-16,21:45:27.000,350,11157134,7405,0,1765921526,13153.325925239995,26664.999863549994,53285.249189040005 2025-12-16,21:45:28.000,350,11157296,7525,0,1765921527,13153.31918893,31276.935460830005,53285.29111176001 2025-12-16,21:45:30.000,350,11157125,7965,0,1765921529,13153.595377639991,27126.590994209997,53285.367970080006 2025-12-16,21:45:31.000,350,11157283,7805,0,1765921530,13153.62232288,32199.715921740004,53285.40989280001 2025-12-16,21:45:32.000,350,11157218,7405,0,1765921531,13153.629059189996,27588.055240529997,53285.34002160001 2025-12-16,21:45:33.000,350,11157164,7165,0,1765921532,13153.696422289991,27588.316058340002,53285.33303448 2025-12-16,21:45:34.000,350,11157341,8045,0,1765921533,13153.797466939992,31277.880044250007,53285.39591856 2025-12-16,21:45:35.000,350,11157265,7765,0,1765921534,13153.858093729992,28972.08142473,53285.535660960006 2025-12-16,21:45:38.000,350,11157175,7605,0,1765921537,13154.073655649998,30817.099563540003,53285.55662232001 2025-12-16,21:45:40.000,350,11157186,7245,0,1765921539,13154.255536019999,31739.72494359,53285.57059656 2025-12-16,21:45:42.000,350,11157069,7885,0,1765921541,13154.43068007999,34045.68569310001,53285.61251928 2025-12-16,21:45:44.000,350,11157247,7925,0,1765921543,13154.545197349995,28050.421775490002,53285.66841624 2025-12-16,21:45:46.000,350,11157055,7525,0,1765921545,13154.666450929995,30817.719886980005,53285.752261680005 2025-12-16,21:45:47.000,350,11157204,7165,0,1765921546,13154.794440819991,30356.445967170002,53285.78021016 2025-12-16,21:45:48.000,350,11157188,7405,0,1765921547,13154.72034141,29434.04615928,53285.81514576001 2025-12-16,21:45:49.000,350,11157113,7925,0,1765921548,13154.84159499,22977.39553578,53285.850081360004 2025-12-16,21:45:50.000,350,11157240,7365,0,1765921549,13154.868540229996,28972.934369459996,53285.86405560001 2025-12-16,21:45:51.000,350,11157252,7685,0,1765921550,13154.935903329992,29434.01091363,53285.919952560005 2025-12-16,21:45:52.000,350,11157174,7365,0,1765921551,13154.956112259992,34507.185185070004,53285.968862400005 2025-12-16,21:45:53.000,350,11157194,7405,0,1765921552,13155.003266430002,31279.000855920007,53285.919952560005 2025-12-16,21:45:54.000,350,11157114,7445,0,1765921553,13155.016739049992,27128.32508019,53285.89200408001 2025-12-16,21:45:55.000,350,11157111,7845,0,1765921554,13155.043684290002,31740.408709199997,53285.9339268 2025-12-16,21:45:57.000,350,11157136,7325,0,1765921556,13155.050420599997,30817.896115230003,53286.02475936 2025-12-16,21:45:58.000,350,11157149,7925,0,1765921557,13155.043684290002,26206.2072375,53286.017772240004 2025-12-16,21:46:01.000,350,11157178,7365,0,1765921560,13155.084102150002,28051.190130660005,53286.12956616001 2025-12-16,21:46:03.000,350,11157136,7365,0,1765921562,13155.084102150002,28051.267671089998,53286.19245024 2025-12-16,21:46:05.000,350,11157087,7925,0,1765921564,13155.077365839992,29435.103528780004,53286.255334320005 2025-12-16,21:46:06.000,350,11157025,7725,0,1765921565,13155.111047389997,31741.289850450004,53286.1435404 2025-12-16,21:46:07.000,350,11157032,7365,0,1765921566,13155.185146800002,32663.724903990005,53286.24136008 2025-12-16,21:46:08.000,350,11157092,7605,0,1765921567,13155.151465249997,28512.964538700006,53286.26232144 2025-12-16,21:46:09.000,350,11157160,7525,0,1765921568,13155.104311080002,32202.725900250007,53286.29725704001 2025-12-16,21:46:10.000,350,11157085,8045,0,1765921569,13155.124520010002,27590.867843400003,53286.31123128 2025-12-16,21:46:12.000,350,11157069,7525,0,1765921571,13155.043684290002,30819.36233427,53286.423025200005 2025-12-16,21:46:13.000,350,11157239,7965,0,1765921572,13155.084102150002,28052.226352769998,53286.38110248 2025-12-16,21:46:14.000,350,11157004,7525,0,1765921573,13154.989793809997,31742.001812579998,53286.206424480006 2025-12-16,21:46:16.000,350,11157006,7165,0,1765921575,13154.855067609991,19750.931194350007,53286.31123128 2025-12-16,21:46:17.000,350,11157145,7925,0,1765921576,13154.848331299996,29436.2595861,53286.32520552001 2025-12-16,21:46:18.000,350,11157096,7405,0,1765921577,13154.67318723999,28513.8104343,53286.33219264 2025-12-16,21:46:19.000,350,11157095,7965,0,1765921578,13154.626033069995,28513.761090390006,53286.40206384 2025-12-16,21:46:20.000,350,11157049,7885,0,1765921579,13154.57214258999,27591.467019450007,53286.29725704001 2025-12-16,21:46:21.000,350,11157100,7165,0,1765921580,13154.39026221999,34048.420755540006,53286.43001232 2025-12-16,21:46:22.000,350,11157186,7484,0,1765921581,13154.255536019999,28052.790283170005,53286.38110248 2025-12-16,21:46:24.000,350,11157057,7885,0,1765921583,13153.979347309993,26669.11655547,53286.33219264 2025-12-16,21:46:26.000,350,11156982,7525,0,1765921585,13153.689685979996,29436.25253697,53286.3880896 2025-12-16,21:46:27.000,350,11156940,7645,0,1765921586,13153.548223469996,26207.870832180008,53286.36712824001 2025-12-16,21:46:28.000,350,11157111,7925,0,1765921587,13153.487596679995,30819.954461190006,53286.304244160005 2025-12-16,21:46:29.000,350,11157075,7925,0,1765921588,13153.33939786,28513.82453256,53286.23437296 2025-12-16,21:46:30.000,350,11157087,7845,0,1765921589,13153.23835321,28052.571760139996,53286.29026992 2025-12-16,21:46:31.000,350,11157080,7525,0,1765921590,13153.090154389989,26669.024916780007,53286.27629568001 2025-12-16,21:46:32.000,350,11157091,8085,0,1765921591,13152.982373429993,33125.80242462001,53286.31821840001 2025-12-16,21:46:34.000,350,11157035,7645,0,1765921593,13152.820701989993,23901.649264859996,53286.304244160005 2025-12-16,21:46:35.000,350,11157011,7605,0,1765921594,13152.645557930002,22517.926193249994,53286.304244160005 2025-12-16,21:46:38.000,350,11156972,7525,0,1765921597,13152.31547873999,30819.291842970008,53286.19943736001 2025-12-16,21:46:40.000,350,11156940,7445,0,1765921599,13152.046026339995,29435.568771360005,53286.185463120004 2025-12-16,21:46:43.000,350,11157039,7885,0,1765921602,13151.628375120003,27129.340154909994,53286.185463120004 2025-12-16,21:46:45.000,350,11157031,7765,0,1765921604,13151.372395339997,28512.767163059994,53286.17148888 2025-12-16,21:46:47.000,350,11157156,7245,0,1765921606,13151.03557983999,27590.303912999996,53286.09463056 2025-12-16,21:46:49.000,350,11157015,7845,0,1765921608,13150.71223695999,31279.797407610007,53286.02475936 2025-12-16,21:46:50.000,350,11157016,7565,0,1765921609,13150.597719689998,28973.85075636,53285.98982376001 2025-12-16,21:46:51.000,350,11157038,7405,0,1765921610,13150.456257179998,25745.447904180008,53285.89200408001 2025-12-16,21:46:54.000,350,11157097,7965,0,1765921613,13149.890407139996,23900.613042750003,53285.94790104 2025-12-16,21:46:56.000,350,11156901,7805,0,1765921615,13149.49296484999,32663.196219239995,53285.801171520005 2025-12-16,21:46:58.000,350,11156989,7565,0,1765921617,13149.135940419997,32201.83770987,53285.62649352001 2025-12-16,21:46:59.000,350,11156971,7805,0,1765921618,13148.846279090001,33585.201275850006,53285.6195064 2025-12-16,21:47:00.000,350,11157016,7445,0,1765921619,13148.66439872,31279.261673729998,53285.5496352 2025-12-16,21:47:02.000,350,11157179,7885,0,1765921621,13148.300637979999,32662.589994060007,53285.49373824 2025-12-16,21:47:03.000,350,11156997,7845,0,1765921622,13148.138966539998,27128.184097589998,53285.45181552 2025-12-16,21:47:04.000,350,11156903,7885,0,1765921623,13147.943613549993,28050.562758090004,53285.3749572 2025-12-16,21:47:05.000,350,11157028,7405,0,1765921624,13147.761733179992,27128.064262379994,53285.26316328 2025-12-16,21:47:06.000,350,11157004,7405,0,1765921625,13147.539434949991,32662.17409539,53285.305086 2025-12-16,21:47:08.000,350,11157137,7685,0,1765921627,13147.330609339995,30817.318086569998,53285.20726632 2025-12-16,21:47:10.000,350,11157051,7605,0,1765921629,13147.014002769989,34045.57995615,53285.08848528 2025-12-16,21:47:12.000,350,11157117,7805,0,1765921631,13146.582878929992,28511.209305330005,53284.99765272 2025-12-16,21:47:14.000,350,11157018,7405,0,1765921633,13146.26627236,26205.22740843,53284.85791032001 2025-12-16,21:47:15.000,350,11156907,7965,0,1765921634,13146.08439199,27588.682613099998,53284.88585880001 2025-12-16,21:47:16.000,350,11157009,7845,0,1765921635,13145.90251162,28050.012925949995,53284.697206560006 2025-12-16,21:47:17.000,350,11157000,7525,0,1765921636,13145.713894939989,32200.667554290005,53284.62034824001 2025-12-16,21:47:18.000,350,11157034,7325,0,1765921637,13145.484860399993,33584.17210287,53284.58541264 2025-12-16,21:47:20.000,350,11157045,7805,0,1765921639,13145.188462760001,28972.215358200003,53284.50156720001 2025-12-16,21:47:21.000,350,11156924,7205,0,1765921640,13145.00658239,34967.676651450005,53284.43868312 2025-12-16,21:47:22.000,350,11157024,7565,0,1765921641,13144.85838356999,28510.969634909998,53284.4666316 2025-12-16,21:47:23.000,350,11156975,7845,0,1765921642,13144.68323951,32661.70180368,53284.42470888 2025-12-16,21:47:25.000,350,11156999,7645,0,1765921644,13144.508095449994,28972.010933430007,53284.15919832 2025-12-16,21:47:26.000,350,11156987,8005,0,1765921645,13144.393578179988,28049.589978150005,53284.20112104 2025-12-16,21:47:27.000,350,11156963,7805,0,1765921646,13144.279060909997,31738.900195380003,53284.2220824 2025-12-16,21:47:28.000,350,11156958,7405,0,1765921647,13144.238643049997,24821.01794685,53284.124262720004 2025-12-16,21:47:29.000,350,11156875,7885,0,1765921648,13144.117389469997,29432.720922840002,53283.98452032 2025-12-16,21:47:30.000,350,11157005,7925,0,1765921649,13144.063498989992,33583.227519449996,53284.05439152 2025-12-16,21:47:31.000,350,11156982,7405,0,1765921650,13144.016344819996,29893.670582670005,53284.026443040006 2025-12-16,21:47:32.000,350,11156980,7565,0,1765921651,13143.962454339991,28510.032100619996,53284.005481680004 2025-12-16,21:47:33.000,350,11157018,7484,0,1765921652,13143.861409689991,29893.515501810005,53283.87971352001 2025-12-16,21:47:34.000,350,11157038,7484,0,1765921653,13143.814255519996,31277.069394299993,53283.88670064 2025-12-16,21:47:36.000,350,11156918,7405,0,1765921655,13143.76036503999,30354.620242499994,53283.7679196 2025-12-16,21:47:37.000,350,11156956,7645,0,1765921656,13143.72668349,31738.082496300005,53283.66311280001 2025-12-16,21:47:38.000,350,11156947,7885,0,1765921657,13143.733419799995,28048.68768951,53283.75394536 2025-12-16,21:47:39.000,350,11156944,7484,0,1765921658,13143.72668349,26665.183140930007,53283.670099920004 2025-12-16,21:47:40.000,350,11156991,7885,0,1765921659,13143.71994717999,29893.437961379997,53283.61420296001 2025-12-16,21:47:42.000,350,11156964,7445,0,1765921661,13143.61890252999,28971.094546530003,53283.51638328001 2025-12-16,21:47:43.000,350,11156956,7484,0,1765921662,13143.62563884,27587.498359260004,53283.523370400006 2025-12-16,21:47:44.000,350,11157000,7405,0,1765921663,13143.64584777,33121.57294662,53283.53035752 2025-12-16,21:47:45.000,350,11156963,8045,0,1765921664,13143.652584079995,30354.56384946,53283.42555072001 2025-12-16,21:47:46.000,350,11156958,7325,0,1765921665,13143.64584777,27126.294930749995,53283.34170528 2025-12-16,21:47:48.000,350,11156934,7525,0,1765921667,13143.632375149995,30815.478263640005,53283.37664088001 2025-12-16,21:47:49.000,350,11156909,8165,0,1765921668,13143.632375149995,29431.903223760004,53283.25785984001 2025-12-16,21:47:50.000,350,11156949,7885,0,1765921669,13143.70647456,33121.07245839,53283.29279544 2025-12-16,21:47:51.000,350,11156995,7885,0,1765921670,13143.672793009995,25742.311041330002,53283.14606592 2025-12-16,21:47:52.000,350,11157007,7645,0,1765921671,13143.733419799995,31276.329235650002,53283.285808320004 2025-12-16,21:47:53.000,350,11156990,7405,0,1765921672,13143.794046589996,32198.566913550007,53283.15305304 2025-12-16,21:47:54.000,350,11156892,7645,0,1765921673,13143.78057396999,29892.704851860006,53283.167027280004 2025-12-16,21:47:56.000,350,11157020,7285,0,1765921675,13143.794046589996,30815.03416845,53283.02728488 2025-12-16,21:47:57.000,350,11156917,7845,0,1765921676,13143.861409689991,29892.690753600007,53282.971387920006 2025-12-16,21:47:58.000,350,11156942,7405,0,1765921677,13143.982663269991,32198.48232399,53283.07619472 2025-12-16,21:48:00.000,350,11156936,7365,0,1765921679,13143.969190650001,28047.87703956,53282.97837504 2025-12-16,21:48:03.000,350,11157044,7445,0,1765921682,13144.029817440001,27586.610168879997,53282.94343944001 2025-12-16,21:48:04.000,350,11156888,7565,0,1765921683,13144.070235300002,29431.226507280007,53282.90850384 2025-12-16,21:48:05.000,350,11156887,7845,0,1765921684,13144.103916849992,31737.053323319997,53282.93645232 2025-12-16,21:48:06.000,350,11156969,7845,0,1765921685,13144.050026370001,34965.279947250005,53282.782735680004 2025-12-16,21:48:07.000,350,11156926,7365,0,1765921686,13144.151071020002,32198.122818360003,53282.77574856001 2025-12-16,21:48:09.000,350,11156853,7685,0,1765921688,13144.164543639992,27125.11067691,53282.79670992001 2025-12-16,21:48:11.000,350,11156980,7165,0,1765921690,13144.238643049997,26202.583984679994,53282.76177432 2025-12-16,21:48:12.000,350,11156864,7484,0,1765921691,13144.326215079993,25741.246622699997,53282.72683872001 2025-12-16,21:48:13.000,350,11156908,7525,0,1765921692,13144.359896629998,25280.08548897,53282.81767128 2025-12-16,21:48:15.000,350,11156925,8005,0,1765921694,13144.528304379994,28046.995898310008,53282.74081296 2025-12-16,21:48:17.000,350,11156885,7805,0,1765921696,13144.63608533999,29891.520598019997,53282.69190312 2025-12-16,21:48:18.000,350,11156830,7365,0,1765921697,13144.77754784999,34503.181279230004,53282.75478720001 2025-12-16,21:48:19.000,350,11156854,7645,0,1765921698,13144.831438329995,28046.713933110004,53282.76177432 2025-12-16,21:48:20.000,350,11156881,8005,0,1765921699,13144.892065119995,27124.1449461,53282.69889024 2025-12-16,21:48:21.000,350,11156904,7565,0,1765921700,13145.013318699996,27585.31312896,53282.663954640004 2025-12-16,21:48:22.000,350,11156878,7484,0,1765921701,13145.053736559996,30352.2940296,53282.69889024 2025-12-16,21:48:23.000,350,11156954,7484,0,1765921702,13145.06720918,29890.921421969993,53282.72683872001 2025-12-16,21:48:24.000,350,11156897,7685,0,1765921703,13145.100890729991,29429.612256509994,53282.65696752001 2025-12-16,21:48:25.000,350,11156766,7405,0,1765921704,13145.148044900001,25279.070414250004,53282.733825840005 2025-12-16,21:48:27.000,350,11156869,7965,0,1765921706,13145.302980029992,32657.70494697,53282.71286448 2025-12-16,21:48:28.000,350,11156815,8085,0,1765921707,13145.437706229997,31274.27088969,53282.636006160006 2025-12-16,21:48:29.000,350,11156827,7605,0,1765921708,13145.484860399993,30812.947625970002,53282.74780008 2025-12-16,21:48:30.000,350,11156854,7565,0,1765921709,13145.592641359988,28046.12885532,53282.7897228 2025-12-16,21:48:31.000,350,11156839,7805,0,1765921710,13145.713894939989,29890.780439370006,53282.74081296 2025-12-16,21:48:32.000,350,11156924,7685,0,1765921711,13145.83514851999,26662.567913699997,53282.77574856001 2025-12-16,21:48:33.000,350,11156888,7605,0,1765921712,13145.95640209999,31735.312188209995,53282.81068416 2025-12-16,21:48:34.000,350,11156803,8005,0,1765921713,13146.131546159995,33118.88017896,53282.75478720001 2025-12-16,21:48:35.000,350,11156837,7765,0,1765921714,13146.252799739996,27123.637408740004,53282.76177432 2025-12-16,21:48:36.000,350,11156813,7805,0,1765921715,13146.387525940001,32196.40987977,53282.859594 2025-12-16,21:48:38.000,350,11156867,7925,0,1765921717,13146.603087859992,28045.938528810002,53282.7897228 2025-12-16,21:48:39.000,350,11156845,7965,0,1765921718,13146.650242030002,32196.445125419996,53282.831645520004 2025-12-16,21:48:40.000,350,11156837,7845,0,1765921719,13146.811913469988,33579.83688792,53282.859594 2025-12-16,21:48:41.000,350,11156838,7325,0,1765921720,13146.953375979989,32196.24774978,53282.84561976001 2025-12-16,21:48:42.000,350,11156862,7245,0,1765921721,13147.108311109994,29890.35749157,53282.7897228 2025-12-16,21:48:43.000,350,11156804,7525,0,1765921722,13147.25650992999,30351.539772689997,53282.94343944001 2025-12-16,21:48:44.000,350,11156781,7965,0,1765921723,13147.40470875,29890.35044244,53282.92247808001 2025-12-16,21:48:45.000,350,11156815,7645,0,1765921724,13147.606798050001,25739.78745279,53282.95741368 2025-12-16,21:48:46.000,350,11156824,7365,0,1765921725,13147.734787939997,32657.331343080004,53282.97837504 2025-12-16,21:48:47.000,350,11156842,7245,0,1765921726,13147.930140930002,32657.359539600002,53282.95741368 2025-12-16,21:48:49.000,350,11156768,7405,0,1765921728,13148.280429049999,30351.567969209995,53283.11113032001 2025-12-16,21:48:50.000,350,11156698,7365,0,1765921729,13148.44210049,26662.292997630007,53283.034272 2025-12-16,21:48:51.000,350,11156766,7605,0,1765921730,13148.57682668999,30812.870085539995,53283.05523336 2025-12-16,21:48:52.000,350,11156789,8005,0,1765921731,13148.72502551,27584.721002039994,53283.13209168001 2025-12-16,21:48:53.000,350,11156764,7245,0,1765921732,13148.879960639992,28507.12080993,53283.2438856 2025-12-16,21:48:54.000,350,11156746,7365,0,1765921733,13149.068577320002,31735.4038269,53283.29978256001 2025-12-16,21:48:55.000,350,11156692,7365,0,1765921734,13149.156149349998,24817.895182260007,53283.34869240001 2025-12-16,21:48:56.000,350,11156672,7525,0,1765921735,13149.257193999998,37269.51365990999,53283.306769680006 2025-12-16,21:48:57.000,350,11156763,7645,0,1765921736,13149.425601749994,27584.96772159,53283.48144768 2025-12-16,21:48:58.000,350,11156942,7685,0,1765921737,13149.47275591999,29429.739140849997,53283.474460560006 2025-12-16,21:49:00.000,350,11156659,7805,0,1765921739,13149.62095474,32196.952662779993,53283.61420296001 2025-12-16,21:49:01.000,350,11156800,7325,0,1765921740,13149.769153559995,28968.56390886,53283.60721584 2025-12-16,21:49:02.000,350,11156692,7565,0,1765921741,13149.789362489995,28507.614249029997,53283.670099920004 2025-12-16,21:49:03.000,350,11156727,8085,0,1765921742,13149.849989279995,29429.929467359994,53283.67708704 2025-12-16,21:49:04.000,350,11156730,7125,0,1765921743,13149.890407139996,30352.30107873,53283.83080368001 2025-12-16,21:49:05.000,350,11156730,7445,0,1765921744,13150.045342270001,29891.217485429996,53283.76093248001 2025-12-16,21:49:06.000,350,11156729,7925,0,1765921745,13150.045342270001,30813.60319506,53283.858752160006 2025-12-16,21:49:07.000,350,11156844,7565,0,1765921746,13150.065551200001,34964.314216440005,53283.89368776 2025-12-16,21:49:08.000,350,11156716,7365,0,1765921747,13150.092496439996,31736.080543379998,53283.97054608001 2025-12-16,21:49:09.000,350,11156662,7445,0,1765921748,13150.213750019997,27585.580995900003,53283.92163624 2025-12-16,21:49:11.000,350,11156680,7285,0,1765921750,13150.287849430002,32197.305119280005,53284.06836576001 2025-12-16,21:49:12.000,350,11156738,7325,0,1765921751,13150.281113119992,26202.02005428,53284.04041728 2025-12-16,21:49:13.000,350,11156617,8005,0,1765921752,13150.254167879997,30352.681731749995,53284.13124984 2025-12-16,21:49:14.000,350,11156801,7765,0,1765921753,13150.254167879997,31736.108739899995,53284.20112104 2025-12-16,21:49:15.000,350,11156752,7205,0,1765921754,13150.247431570002,33580.91540481,53284.15919832 2025-12-16,21:49:16.000,350,11156743,8005,0,1765921755,13150.186804780002,31274.940557039998,53284.13823696001 2025-12-16,21:49:17.000,350,11156715,7484,0,1765921756,13150.173332159997,29430.296022120005,53284.27099224 2025-12-16,21:49:18.000,350,11156660,7484,0,1765921757,13150.180068469992,25740.992854020005,53284.26400512001 2025-12-16,21:49:19.000,350,11156691,7885,0,1765921758,13150.139650609992,31275.116785289996,53284.25003088 2025-12-16,21:49:20.000,350,11156678,7205,0,1765921759,13150.119441679992,27124.589041290004,53284.27797936 2025-12-16,21:49:22.000,350,11156812,7525,0,1765921761,13149.971242859996,23896.552743869994,53284.31990208 2025-12-16,21:49:23.000,350,11156607,7805,0,1765921762,13149.910616069996,30814.174174590007,53284.312914960006 2025-12-16,21:49:24.000,350,11156708,7365,0,1765921763,13149.84325297,27585.884108490005,53284.45265736001 2025-12-16,21:49:25.000,350,11156655,8005,0,1765921764,13149.78262618,30352.907303910004,53284.43169600001 2025-12-16,21:49:26.000,350,11156802,7325,0,1765921765,13149.6613726,31736.306115540006,53284.52252856001 2025-12-16,21:49:27.000,350,11156717,8165,0,1765921766,13149.55359163999,27585.834764579995,53284.45265736001 2025-12-16,21:49:28.000,350,11156699,7725,0,1765921767,13149.51317377999,30814.047290250004,53284.3967604 2025-12-16,21:49:29.000,350,11156559,7605,0,1765921768,13149.412129129989,28046.826719189994,53284.38278616001 2025-12-16,21:49:30.000,350,11156659,7805,0,1765921769,13149.263930309993,31736.249722499997,53284.56445128 2025-12-16,21:49:31.000,350,11156684,7125,0,1765921770,13149.236985069998,28969.134888390006,53284.50156720001 2025-12-16,21:49:33.000,350,11156689,7845,0,1765921772,13149.028159460002,30352.46320872,53284.55047704001 2025-12-16,21:49:34.000,350,11156777,7805,0,1765921773,13148.859751709992,28968.803579280007,53284.508554320004 2025-12-16,21:49:35.000,350,11156610,7245,0,1765921774,13148.812597539996,22051.146902909997,53284.340863440004 2025-12-16,21:49:36.000,350,11156733,7965,0,1765921775,13148.731761819996,28046.206395750007,53284.49458008 2025-12-16,21:49:37.000,350,11156576,7484,0,1765921776,13148.583563,27584.847886379997,53284.44567024 2025-12-16,21:49:38.000,350,11156609,7885,0,1765921777,13148.529672519995,30351.807639630002,53284.63432248 2025-12-16,21:49:39.000,350,11156557,7845,0,1765921778,13148.41515524999,30812.79254511,53284.59239976 2025-12-16,21:49:40.000,350,11156730,7565,0,1765921779,13148.32084691,31735.09366518,53284.59239976 2025-12-16,21:49:41.000,350,11156593,7965,0,1765921780,13148.226538569994,32657.338392210004,53284.51554144 2025-12-16,21:49:42.000,350,11156704,7365,0,1765921781,13148.071603439988,24817.606167930004,53284.410734640005 2025-12-16,21:49:44.000,350,11156598,7525,0,1765921783,13147.889723070002,28045.712956649993,53284.54348992 2025-12-16,21:49:45.000,350,11156721,7645,0,1765921784,13147.795414729997,25278.61926993,53284.55746416 2025-12-16,21:49:46.000,350,11156743,8005,0,1765921785,13147.761733179992,26662.257751979996,53284.50156720001 2025-12-16,21:49:47.000,350,11156673,7685,0,1765921786,13147.721315319992,32196.149061959994,53284.48759296 2025-12-16,21:49:48.000,350,11156582,7365,0,1765921787,13147.627006980001,28045.684760129996,53284.54348992 2025-12-16,21:49:49.000,350,11156661,8085,0,1765921788,13147.620270669991,31273.890236670006,53284.4666316 2025-12-16,21:49:50.000,350,11156751,7805,0,1765921789,13147.539434949991,24817.697806619995,53284.410734640005 2025-12-16,21:49:51.000,350,11156606,7405,0,1765921790,13147.41818136999,31735.213500390004,53284.40374752001 2025-12-16,21:49:52.000,350,11156678,7325,0,1765921791,13147.492280779996,31274.12990709,53284.41772176 2025-12-16,21:49:53.000,350,11156705,7925,0,1765921792,13147.40470875,31735.298089949996,53284.480605840006 2025-12-16,21:49:55.000,350,11156539,7805,0,1765921794,13147.24303731,31735.24169691,53284.459644480004 2025-12-16,21:49:56.000,350,11156718,7165,0,1765921795,13147.20261945,28507.26179253,53284.43169600001 2025-12-16,21:49:57.000,350,11156672,7484,0,1765921796,13147.148728969994,28046.072462280004,53284.38278616001 2025-12-16,21:49:58.000,350,11156765,7805,0,1765921797,13147.061156939999,22512.110661,53284.43169600001 2025-12-16,21:49:59.000,350,11156568,7605,0,1765921798,13146.966848599994,29890.68175155,53284.42470888 2025-12-16,21:50:00.000,350,11156677,8165,0,1765921799,13146.926430739994,30351.885180059995,53284.47361872001 2025-12-16,21:50:01.000,350,11156653,7885,0,1765921800,13146.865803949993,27584.932475940004,53284.40374752001 2025-12-16,21:50:02.000,350,11156774,7285,0,1765921801,13146.717605129998,32657.817733050004,53284.410734640005 2025-12-16,21:50:03.000,350,11156735,7885,0,1765921802,13146.704132509993,32196.755287139997,53284.37579904 2025-12-16,21:50:04.000,350,11156575,7805,0,1765921803,13146.677187269997,29890.984864140002,53284.34785056 2025-12-16,21:50:06.000,350,11156809,7685,0,1765921805,13146.441416419992,30813.356475509994,53284.410734640005 2025-12-16,21:50:07.000,350,11156761,7805,0,1765921806,13146.380789629991,29430.140941260004,53284.45265736001 2025-12-16,21:50:08.000,350,11156538,7484,0,1765921807,13146.380789629991,26663.315121480002,53284.25003088 2025-12-16,21:50:09.000,350,11156670,7405,0,1765921808,13146.353844389996,30813.800570699997,53284.459644480004 2025-12-16,21:50:10.000,350,11156664,7245,0,1765921809,13146.212381879996,34042.25276679,53284.52252856001 2025-12-16,21:50:11.000,350,11156623,7805,0,1765921810,13146.313426529996,28508.199326820002,53284.27797936 2025-12-16,21:50:12.000,350,11156631,7885,0,1765921811,13146.232590809996,28047.2285196,53284.21509528001 2025-12-16,21:50:13.000,350,11156703,7845,0,1765921812,13146.23932711999,25741.577931809996,53284.22906952 2025-12-16,21:50:14.000,350,11156491,8005,0,1765921813,13146.131546159995,31275.800550900007,53284.18714680001 2025-12-16,21:50:15.000,350,11156669,7805,0,1765921814,13146.17870032999,25741.824651360002,53284.291953600004 2025-12-16,21:50:17.000,350,11156414,7165,0,1765921816,13146.05744674999,28970.290945710003,53284.13823696001 2025-12-16,21:50:18.000,350,11156472,7685,0,1765921817,13145.96313841,30353.851887330005,53284.25003088 2025-12-16,21:50:19.000,350,11156503,7965,0,1765921818,13145.91598423999,32198.65150311,53284.243043760005 2025-12-16,21:50:20.000,350,11156459,7805,0,1765921819,13145.868830069994,30354.07745949,53284.18015968 2025-12-16,21:50:21.000,350,11156557,7805,0,1765921820,13145.734103869989,26203.549715490008,53284.04041728 2025-12-16,21:50:23.000,350,11156625,8005,0,1765921822,13145.518541949998,30815.161052790005,53284.13823696001 2025-12-16,21:50:26.000,350,11156758,7405,0,1765921825,13145.249089550001,28509.18620502,53284.075352880005 2025-12-16,21:50:28.000,350,11156553,7885,0,1765921827,13145.013318699996,28970.135864850003,53284.005481680004 2025-12-16,21:50:29.000,350,11156603,7965,0,1765921828,13145.00658239,32659.46722947,53283.9425976 2025-12-16,21:50:30.000,350,11156643,7845,0,1765921829,13144.92574667,32659.354443389995,53283.93561048 2025-12-16,21:50:32.000,350,11156708,7565,0,1765921831,13144.811229399995,29892.331247969996,53283.88670064 2025-12-16,21:50:33.000,350,11156593,7885,0,1765921832,13144.80449309,31275.913336979997,53283.907662000005 2025-12-16,21:50:34.000,350,11156503,7885,0,1765921833,13144.86511988,35887.79959035,53283.83080368001 2025-12-16,21:50:35.000,350,11156706,7525,0,1765921834,13144.92574667,30353.781396029997,53283.837790800004 2025-12-16,21:50:36.000,350,11156634,7365,0,1765921835,13144.93921928999,27586.941477989996,53283.642151440006 2025-12-16,21:50:37.000,350,11156742,7525,0,1765921836,13145.04700025,29431.719946380006,53283.74695824 2025-12-16,21:50:39.000,350,11156696,7245,0,1765921838,13145.228880620001,31276.639397370003,53283.72599688 2025-12-16,21:50:40.000,350,11156462,7565,0,1765921839,13145.222144309992,26665.035109200006,53283.67708704 2025-12-16,21:50:41.000,350,11156531,7685,0,1765921840,13145.316452649997,36349.89120924,53283.6281772 2025-12-16,21:50:42.000,350,11156537,8045,0,1765921841,13145.437706229997,29432.24863113,53283.60022872 2025-12-16,21:50:45.000,350,11156493,7965,0,1765921844,13145.619586599998,31277.280868200003,53283.558306 2025-12-16,21:50:46.000,350,11156655,7885,0,1765921845,13145.774521729989,28971.418806510002,53283.642151440006 2025-12-16,21:50:47.000,350,11156527,8005,0,1765921846,13145.841884829999,31738.420854540003,53283.55131888 2025-12-16,21:50:48.000,350,11156601,7885,0,1765921847,13145.990083649995,28510.025051489996,53283.60721584 2025-12-16,21:50:49.000,350,11156566,7405,0,1765921848,13146.12480985,25281.66449409,53283.67708704 2025-12-16,21:50:51.000,350,11156708,7285,0,1765921850,13146.252799739996,28048.624247340005,53283.56529312001 2025-12-16,21:50:52.000,350,11156605,7925,0,1765921851,13146.360580699991,31276.900215179994,53283.67708704 2025-12-16,21:50:53.000,350,11156513,7925,0,1765921852,13146.569406310002,33121.65048705001,53283.55131888 2025-12-16,21:50:54.000,350,11156354,7405,0,1765921853,13146.683923579993,27126.06230946,53283.60721584 2025-12-16,21:50:55.000,350,11156493,7965,0,1765921854,13146.832122399988,28048.462117350005,53283.68407416001 2025-12-16,21:50:57.000,350,11156426,7205,0,1765921856,13147.168937899994,28048.546706909998,53283.65612568 2025-12-16,21:50:59.000,350,11156668,7484,0,1765921858,13147.613534359996,32660.341321590007,53283.691061280006 2025-12-16,21:51:01.000,350,11156522,7205,0,1765921860,13148.091812369988,27126.450011609995,53283.670099920004 2025-12-16,21:51:02.000,350,11156562,7645,0,1765921861,13148.300637979999,29432.340269819993,53283.68407416001 2025-12-16,21:51:03.000,350,11156658,7445,0,1765921862,13148.671135029996,29432.43895764,53283.7679196 2025-12-16,21:51:04.000,350,11156562,7445,0,1765921863,13148.879960639992,29432.615185889998,53283.71900976 2025-12-16,21:51:05.000,350,11156598,7405,0,1765921864,13149.223512449993,30355.212369419998,53283.9425976 2025-12-16,21:51:06.000,350,11156761,8005,0,1765921865,13149.519910089999,31738.94249016,53283.79586808 2025-12-16,21:51:07.000,350,11156584,7165,0,1765921866,13149.849989279995,25743.664474289995,53283.83080368001 2025-12-16,21:51:08.000,350,11156636,7525,0,1765921867,13150.112705369997,29433.53157279,53283.87971352001 2025-12-16,21:51:10.000,350,11156543,7805,0,1765921869,13150.79980899,26666.776244310007,53284.01945592001 2025-12-16,21:51:11.000,350,11156576,7365,0,1765921870,13151.12315187,31740.176087910004,53284.11028848 2025-12-16,21:51:12.000,350,11156633,8005,0,1765921871,13151.412813199997,30356.79137454,53284.145224080006 2025-12-16,21:51:13.000,350,11156421,8005,0,1765921872,13151.709210839988,29895.905156880006,53284.13124984 2025-12-16,21:51:14.000,350,11156524,7005,0,1765921873,13151.918036449999,35430.346299,53284.20112104 2025-12-16,21:51:15.000,350,11156485,7965,0,1765921874,13152.18075254,30818.495291280007,53284.21509528001 2025-12-16,21:51:16.000,350,11156412,7525,0,1765921875,13152.32221505,28973.8366581,53284.30592784001 2025-12-16,21:51:17.000,350,11156534,7445,0,1765921876,13152.463677560001,28974.00583722,53284.35483768001 2025-12-16,21:51:18.000,350,11156485,8125,0,1765921877,13152.531040659997,26206.721823989996,53284.5365028 2025-12-16,21:51:19.000,350,11156651,7845,0,1765921878,13152.645557930002,31741.16296611,53284.52252856001 2025-12-16,21:51:21.000,350,11156591,7685,0,1765921880,13152.807229370002,33124.73095686,53284.62034824001 2025-12-16,21:51:22.000,350,11156438,7525,0,1765921881,13152.746602580002,28973.822559840002,53284.72515504 2025-12-16,21:51:23.000,350,11156448,7525,0,1765921882,13152.813965679998,33124.62521991,53284.66227096 2025-12-16,21:51:24.000,350,11156594,7484,0,1765921883,13152.827438300003,28973.84370723,53284.76009064 2025-12-16,21:51:25.000,350,11156478,7645,0,1765921884,13152.840910919993,28051.338162390006,53284.80900048001 2025-12-16,21:51:26.000,350,11156606,7525,0,1765921885,13152.787020440002,32663.344250969996,53284.781052 2025-12-16,21:51:27.000,350,11156641,7845,0,1765921886,13152.800493059993,33124.491286439996,53284.83694896001 2025-12-16,21:51:28.000,350,11156467,8085,0,1765921887,13152.800493059993,30357.341206679994,53284.80900048001 2025-12-16,21:51:29.000,350,11156439,7725,0,1765921888,13152.800493059993,26667.847712069997,53284.913807280005 2025-12-16,21:51:30.000,350,11156527,7805,0,1765921889,13152.692712099997,27590.289814739997,53284.87887168 2025-12-16,21:51:32.000,350,11156500,7365,0,1765921891,13152.760075199993,22978.065203129998,53284.92778152 2025-12-16,21:51:33.000,350,11156551,8005,0,1765921892,13152.685975790002,26206.566743129995,53284.9906656 2025-12-16,21:51:34.000,350,11156565,7805,0,1765921893,13152.706184720002,30818.326112159993,53285.011626960004 2025-12-16,21:51:35.000,350,11156554,7285,0,1765921894,13152.672503169997,25745.299872450007,53284.97669136001 2025-12-16,21:51:36.000,350,11156436,7525,0,1765921895,13152.611876379997,31279.684621530003,53284.962717120005 2025-12-16,21:51:37.000,350,11156447,7885,0,1765921896,13152.571458519997,29434.65943359,53284.9906656 2025-12-16,21:51:38.000,350,11156302,7165,0,1765921897,13152.517568039992,29895.926304270004,53284.97669136001 2025-12-16,21:51:39.000,350,11156385,8165,0,1765921898,13152.470413869996,24822.681541529993,53284.92778152 2025-12-16,21:51:40.000,350,11156512,7365,0,1765921899,13152.369369219996,30356.981701049997,53284.90682016001 2025-12-16,21:51:41.000,350,11156414,7525,0,1765921900,13152.369369219996,29434.51845099,53284.97669136001 2025-12-16,21:51:43.000,350,11156380,7365,0,1765921902,13152.24137933,30818.10758913,53284.913807280005 2025-12-16,21:51:44.000,350,11156326,7484,0,1765921903,13152.17401622999,26667.248536019993,53284.93476864001 2025-12-16,21:51:45.000,350,11156362,7484,0,1765921904,13152.106653129995,27128.451964530002,53284.962717120005 2025-12-16,21:51:46.000,350,11156216,7525,0,1765921905,13152.16054361,29895.559749509994,53284.87887168 2025-12-16,21:51:47.000,350,11156443,7845,0,1765921906,13152.17401622999,28511.998807890006,53284.89983304 2025-12-16,21:51:48.000,350,11156467,8005,0,1765921907,13152.12012575,31279.106592869997,53284.96970424 2025-12-16,21:51:49.000,350,11156555,7925,0,1765921908,13152.09991682,32662.533601019997,53284.93476864001 2025-12-16,21:51:51.000,350,11156474,7445,0,1765921910,13152.167279919995,28511.794383119995,53284.94175576 2025-12-16,21:51:53.000,350,11156597,8085,0,1765921912,13152.18075254,28972.927320329996,53285.01861408 2025-12-16,21:51:54.000,350,11156477,7765,0,1765921913,13152.29526980999,31278.965610269996,53284.90682016001 2025-12-16,21:51:56.000,350,11156440,7325,0,1765921915,13152.147070989995,25744.609057709997,53284.92778152 2025-12-16,21:51:57.000,350,11156509,7885,0,1765921916,13152.25485194999,33584.77127892,53284.983678480006 2025-12-16,21:51:59.000,350,11156483,7925,0,1765921918,13152.308742429996,28972.793386859994,53284.9207944 2025-12-16,21:52:00.000,350,11156370,7484,0,1765921919,13152.26158826,27589.232445240006,53284.89284592 2025-12-16,21:52:01.000,350,11156628,7484,0,1765921920,13152.308742429996,31739.88002445,53284.94175576 2025-12-16,21:52:03.000,350,11156460,7645,0,1765921922,13152.30200612,30356.283837180003,53284.962717120005 2025-12-16,21:52:04.000,350,11156524,7405,0,1765921923,13152.40305077,28972.772239469996,53284.95573000001 2025-12-16,21:52:05.000,350,11156371,7565,0,1765921924,13152.396314459991,33123.34227825,53285.00463984001 2025-12-16,21:52:06.000,350,11156465,7725,0,1765921925,13152.436732319991,27127.937378040006,53285.01861408 2025-12-16,21:52:07.000,350,11156425,7645,0,1765921926,13152.376105529991,33584.559805020006,53285.10944664 2025-12-16,21:52:09.000,350,11156361,7645,0,1765921928,13152.456941249991,33584.47521546,53285.06752392 2025-12-16,21:52:10.000,350,11156468,7325,0,1765921929,13152.416523389991,30356.15695284,53285.13739512 2025-12-16,21:52:11.000,350,11156434,7405,0,1765921930,13152.490622799996,30817.45906917,53285.06752392 2025-12-16,21:52:12.000,350,11156609,7645,0,1765921931,13152.531040659997,28050.316038539997,53285.05354968001 2025-12-16,21:52:13.000,350,11156531,7805,0,1765921932,13152.517568039992,27589.176052199997,53285.2352148 2025-12-16,21:52:14.000,350,11156366,7405,0,1765921933,13152.504095420001,29895.1579491,53285.18630496 2025-12-16,21:52:15.000,350,11156576,7765,0,1765921934,13152.510831729996,28050.506365049994,53285.19329208001 2025-12-16,21:52:16.000,350,11156443,8165,0,1765921935,13152.531040659997,34507.03715334,53285.10245952001 2025-12-16,21:52:17.000,350,11156386,7365,0,1765921936,13152.531040659997,31278.881020710003,53285.22124056001 2025-12-16,21:52:18.000,350,11156414,7484,0,1765921937,13152.571458519997,28972.863878160002,53285.25617616 2025-12-16,21:52:20.000,350,11156477,7645,0,1765921939,13152.571458519997,34046.07339525,53285.27713752 2025-12-16,21:52:22.000,350,11156348,7165,0,1765921941,13152.564722210001,29434.109601450007,53285.32604736 2025-12-16,21:52:23.000,350,11156392,7484,0,1765921942,13152.591667449997,30356.565802380006,53285.36098296001 2025-12-16,21:52:24.000,350,11156500,7525,0,1765921943,13152.605140070002,28050.555708960004,53285.43085416 2025-12-16,21:52:25.000,350,11156349,7845,0,1765921944,13152.659030549992,32662.568846669994,53285.45880264001 2025-12-16,21:52:26.000,350,11156514,7325,0,1765921945,13152.652294239997,32662.477207980002,53285.52168672 2025-12-16,21:52:27.000,350,11156436,7605,0,1765921946,13152.665766860002,28511.688646170005,53285.535660960006 2025-12-16,21:52:28.000,350,11156473,8565,0,1765921947,13152.625349000002,25283.335137899994,53285.50771248001 2025-12-16,21:52:29.000,350,11156466,7484,0,1765921948,13152.591667449997,32662.35737277,53285.514699600004 2025-12-16,21:52:30.000,350,11156344,7484,0,1765921949,13152.531040659997,24822.103512870002,53285.56360944 2025-12-16,21:52:32.000,350,11156592,7484,0,1765921951,13152.31547873999,28050.210301590007,53285.62649352001 2025-12-16,21:52:33.000,350,11156187,7805,0,1765921952,13152.29526980999,34967.90927274,53285.682390480004 2025-12-16,21:52:34.000,350,11156351,7685,0,1765921953,13152.147070989995,32200.801487760007,53285.64046776 2025-12-16,21:52:35.000,350,11156245,8005,0,1765921954,13151.958454309999,25744.143815129995,53285.7592488 2025-12-16,21:52:36.000,350,11156417,7805,0,1765921955,13151.857409659999,27127.627216320005,53285.7592488 2025-12-16,21:52:37.000,350,11156373,8165,0,1765921956,13151.736156079998,33123.095558700006,53285.85706848 2025-12-16,21:52:38.000,350,11156240,7525,0,1765921957,13151.641847739993,30816.951531810002,53285.74527456001 2025-12-16,21:52:39.000,350,11156389,7685,0,1765921958,13151.392604269997,26665.986741750006,53285.79418440001 2025-12-16,21:52:40.000,350,11156509,7725,0,1765921959,13151.379131649992,30355.52253114,53285.81514576001 2025-12-16,21:52:41.000,350,11156480,7525,0,1765921960,13151.18377866,33583.763253330006,53285.82912 2025-12-16,21:52:43.000,350,11156313,7885,0,1765921962,13151.028843529995,28971.848803440007,53285.850081360004 2025-12-16,21:52:44.000,350,11156293,7885,0,1765921963,13150.9412715,28049.293914690003,53285.7592488 2025-12-16,21:52:45.000,350,11156382,7405,0,1765921964,13150.84022685,31738.94249016,53285.78719728 2025-12-16,21:52:46.000,350,11156375,7805,0,1765921965,13150.69202802999,25282.45399665,53285.82213288001 2025-12-16,21:52:47.000,350,11156415,7925,0,1765921966,13150.651610169989,31738.991834069995,53285.81514576001 2025-12-16,21:52:48.000,350,11156421,7885,0,1765921967,13150.617928619999,34506.043226010006,53285.73828744 2025-12-16,21:52:49.000,350,11156463,7965,0,1765921968,13150.543829209993,26665.972643490008,53285.83610712 2025-12-16,21:52:50.000,350,11156393,7925,0,1765921969,13150.476466109998,29894.185169160002,53285.81514576001 2025-12-16,21:52:51.000,350,11156434,7165,0,1765921970,13150.388894080003,29894.121726989993,53285.7592488 2025-12-16,21:52:52.000,350,11156404,7405,0,1765921971,13150.233958949997,29894.128776120007,53285.7592488 2025-12-16,21:52:54.000,350,11156441,7885,0,1765921973,13150.139650609992,30816.50038749,53285.80815864 2025-12-16,21:52:55.000,350,11156365,7845,0,1765921974,13150.025133340001,25743.44595126,53285.72431320001 2025-12-16,21:52:56.000,350,11156355,7885,0,1765921975,13149.98471548,34044.705864029995,53285.74527456001 2025-12-16,21:52:57.000,350,11156287,7845,0,1765921976,13149.930824999996,31738.716918000006,53285.78719728 2025-12-16,21:52:58.000,350,11156372,7645,0,1765921977,13149.77588986999,31738.582984530003,53285.850081360004 2025-12-16,21:52:59.000,350,11156378,7405,0,1765921978,13149.69505414999,30816.070390559995,53285.801171520005 2025-12-16,21:53:00.000,350,11156405,7845,0,1765921979,13149.607482119995,28971.327167819996,53285.850081360004 2025-12-16,21:53:01.000,350,11156335,7725,0,1765921980,13149.479492229999,33122.00999268,53285.78719728 2025-12-16,21:53:02.000,350,11156453,8205,0,1765921981,13149.284139239993,24359.525504010002,53285.71732608 2025-12-16,21:53:03.000,350,11156369,7805,0,1765921982,13149.250457689988,28049.103588180005,53285.682390480004 2025-12-16,21:53:05.000,350,11156346,7205,0,1765921984,13148.974268979997,29893.7481231,53285.77322304001 2025-12-16,21:53:06.000,350,11156247,7925,0,1765921985,13148.805861230001,29893.600091369997,53285.78719728 2025-12-16,21:53:07.000,350,11156204,7525,0,1765921986,13148.738498129991,29893.57189485,53285.67540336001 2025-12-16,21:53:08.000,350,11156157,8045,0,1765921987,13148.671135029996,29893.55074746,53285.69636472001 2025-12-16,21:53:09.000,350,11156370,7365,0,1765921988,13148.59703561999,28510.046198879994,53285.64745488001 2025-12-16,21:53:10.000,350,11156283,7845,0,1765921989,13148.59703561999,29432.368466340005,53285.67540336001 2025-12-16,21:53:11.000,350,11156353,8165,0,1765921990,13148.57682668999,30354.70483206,53285.64046776 2025-12-16,21:53:14.000,350,11156303,7965,0,1765921993,13148.49599096999,33121.69983096,53285.65444200001 2025-12-16,21:53:17.000,350,11156268,7445,0,1765921996,13148.47578203999,32660.24263377,53285.47976400001 2025-12-16,21:53:18.000,350,11156369,8165,0,1765921997,13148.43536417999,32199.13084395,53285.416879920005 2025-12-16,21:53:20.000,350,11156260,7405,0,1765921999,13148.43536417999,29893.254684,53285.45181552 2025-12-16,21:53:21.000,350,11156292,7484,0,1765922000,13148.55661775999,30354.451063379995,53285.50771248001 2025-12-16,21:53:24.000,350,11156298,7285,0,1765922003,13148.711552889996,34505.14093737,53285.47976400001 2025-12-16,21:53:25.000,350,11156319,7965,0,1765922004,13148.805861230001,28970.96766219,53285.416879920005 2025-12-16,21:53:26.000,350,11156339,7725,0,1765922005,13148.859751709992,26665.176091800007,53285.4448284 2025-12-16,21:53:28.000,350,11156332,7484,0,1765922007,13149.129204110002,24820.36237776,53285.39591856 2025-12-16,21:53:29.000,350,11156408,7565,0,1765922008,13149.243721379993,30354.521554680003,53285.43085416 2025-12-16,21:53:30.000,350,11156301,7885,0,1765922009,13149.364974959994,25742.762185650005,53285.47976400001 2025-12-16,21:53:31.000,350,11156257,8245,0,1765922010,13149.57380056999,31276.99185387,53285.48675112001 2025-12-16,21:53:32.000,350,11156299,7885,0,1765922011,13149.69505414999,27126.24558684,53285.52867384001 2025-12-16,21:53:34.000,350,11156286,7484,0,1765922013,13150.011660719996,28970.96061306,53285.49373824 2025-12-16,21:53:35.000,350,11156303,7925,0,1765922014,13150.112705369997,28509.736037159993,53285.584570800005 2025-12-16,21:53:36.000,350,11156232,7565,0,1765922015,13150.052078579996,31276.82972388,53285.59854504 2025-12-16,21:53:38.000,350,11156263,7965,0,1765922017,13150.200277399992,27587.265737969996,53285.50072536 2025-12-16,21:53:40.000,350,11156290,7245,0,1765922019,13150.233958949997,29432.030108100007,53285.57059656 2025-12-16,21:53:42.000,350,11156304,7005,0,1765922021,13150.267640500002,30354.352375560004,53285.64745488001 2025-12-16,21:53:44.000,350,11156151,7805,0,1765922023,13150.274376809997,28970.847826979996,53285.67540336001 2025-12-16,21:53:45.000,350,11156235,7925,0,1765922024,13150.321530979993,28970.98176045,53285.682390480004 2025-12-16,21:53:46.000,350,11156324,7325,0,1765922025,13150.388894080003,33121.55884836,53285.62649352001 2025-12-16,21:53:47.000,350,11156250,7685,0,1765922026,13150.402366699993,30354.422866859997,53285.633480640005 2025-12-16,21:53:50.000,350,11156204,7605,0,1765922029,13150.462993489993,26203.422831150005,53285.66142912 2025-12-16,21:53:51.000,350,11156329,8165,0,1765922030,13150.510147659988,29892.725999250004,53285.71033896 2025-12-16,21:53:52.000,350,11156212,7125,0,1765922031,13150.624664929994,27125.526575580006,53285.703351840006 2025-12-16,21:53:53.000,350,11156215,7885,0,1765922032,13150.671819099989,31275.962680890007,53285.682390480004 2025-12-16,21:53:54.000,350,11156254,7365,0,1765922033,13150.77960006,30353.675659080007,53285.73130032 2025-12-16,21:53:56.000,350,11156330,7484,0,1765922035,13151.028843529995,35426.66665314,53285.84309424001 2025-12-16,21:53:57.000,350,11156238,7525,0,1765922036,13151.150097109996,33582.113756909996,53285.73828744 2025-12-16,21:53:58.000,350,11156198,7405,0,1765922037,13151.325241170001,28970.438977440004,53285.79418440001 2025-12-16,21:54:00.000,350,11156202,7405,0,1765922039,13151.581220949993,27126.196242930004,53285.91296544001 2025-12-16,21:54:01.000,350,11156289,8165,0,1765922040,13151.722683459993,26204.007908939995,53285.9339268 2025-12-16,21:54:05.000,350,11156243,7765,0,1765922044,13152.09318050999,28510.715866230006,53285.94790104 2025-12-16,21:54:07.000,350,11156223,7965,0,1765922046,13152.20096147,31739.323143179994,53285.97584952 2025-12-16,21:54:08.000,350,11156250,7525,0,1765922047,13152.086444199995,32200.590013859997,53286.038733600006 2025-12-16,21:54:09.000,350,11156233,7965,0,1765922048,13152.046026339995,24821.715810719994,53286.136553280005 2025-12-16,21:54:11.000,350,11156235,7765,0,1765922050,13151.790046559989,33123.15195174,53286.10860480001 2025-12-16,21:54:12.000,350,11156184,7484,0,1765922051,13151.675529289998,28050.1186629,53286.1435404 2025-12-16,21:54:13.000,350,11156236,7365,0,1765922052,13151.534066779997,28511.322091409995,53286.136553280005 2025-12-16,21:54:14.000,350,11156184,7525,0,1765922053,13151.399340579992,31278.43692552,53286.12956616001 2025-12-16,21:54:15.000,350,11156272,7484,0,1765922054,13151.278086999992,24360.596971770006,53286.22039872 2025-12-16,21:54:17.000,350,11156104,7325,0,1765922056,13151.1433608,31739.760189239998,53286.24136008 2025-12-16,21:54:19.000,350,11156212,7365,0,1765922058,13151.170306039996,28511.4137301,53286.22738584001 2025-12-16,21:54:20.000,350,11156216,7525,0,1765922059,13151.150097109996,31739.689697940004,53286.2134116 2025-12-16,21:54:21.000,350,11156256,7525,0,1765922060,13151.136624489991,26666.600016059994,53286.2832828 2025-12-16,21:54:22.000,350,11156187,8005,0,1765922061,13151.109679249996,23438.197163880002,53286.33917976 2025-12-16,21:54:23.000,350,11156175,7845,0,1765922062,13151.069261389996,28972.39158645,53286.31821840001 2025-12-16,21:54:25.000,350,11156179,7925,0,1765922064,13150.98168936,28511.018978820008,53286.32520552001 2025-12-16,21:54:27.000,350,11156205,7725,0,1765922066,13150.907589949995,30816.859893119996,53286.27629568001 2025-12-16,21:54:29.000,350,11156182,7365,0,1765922068,13150.705500649994,27588.478188330002,53286.2832828 2025-12-16,21:54:31.000,350,11156176,7484,0,1765922070,13150.577510759998,30816.895138770007,53286.2832828 2025-12-16,21:54:32.000,350,11156128,7445,0,1765922071,13150.489938729988,30355.705808519997,53286.34616688001 2025-12-16,21:54:35.000,350,11156141,8005,0,1765922074,13150.132914299997,28510.95553665,53286.32520552001 2025-12-16,21:54:36.000,350,11156202,7365,0,1765922075,13150.031869649996,32200.336245180006,53286.34616688001 2025-12-16,21:54:37.000,350,11156197,7645,0,1765922076,13149.957770239991,28510.842750569995,53286.29026992 2025-12-16,21:54:38.000,350,11156128,7525,0,1765922077,13149.89714344999,29433.2284602,53286.206424480006 2025-12-16,21:54:39.000,350,11156140,7645,0,1765922078,13149.82304404,28510.863897960007,53286.24136008 2025-12-16,21:54:40.000,350,11156140,7205,0,1765922079,13149.75568093999,28510.835701439995,53286.206424480006 2025-12-16,21:54:41.000,350,11156139,7845,0,1765922080,13149.789362489995,33122.729003939996,53286.26232144 2025-12-16,21:54:43.000,350,11156174,7205,0,1765922082,13149.71526307999,33583.98882549,53286.22039872 2025-12-16,21:54:45.000,350,11156199,7845,0,1765922084,13149.6613726,24360.293859180005,53286.206424480006 2025-12-16,21:54:46.000,350,11156164,7484,0,1765922085,13149.65463628999,26666.289854339993,53286.2134116 2025-12-16,21:54:48.000,350,11156169,7885,0,1765922087,13149.58053688,34045.340285729995,53286.185463120004 2025-12-16,21:54:49.000,350,11156092,7245,0,1765922088,13149.59400949999,30355.882036769995,53286.087643440005 2025-12-16,21:54:51.000,350,11156155,7685,0,1765922090,13149.57380056999,27127.599019800007,53286.19245024 2025-12-16,21:54:52.000,350,11156167,7885,0,1765922091,13149.519910089999,30817.078416150005,53286.19245024 2025-12-16,21:54:53.000,350,11156214,7445,0,1765922092,13149.459283299999,22976.965538849996,53286.206424480006 2025-12-16,21:54:54.000,350,11156163,7845,0,1765922093,13149.412129129989,31278.408729000002,53286.206424480006 2025-12-16,21:54:55.000,350,11156068,7484,0,1765922094,13149.51317377999,30356.14990371,53286.206424480006 2025-12-16,21:54:56.000,350,11156211,8085,0,1765922095,13149.479492229999,32662.131800610005,53286.15751464001 2025-12-16,21:54:57.000,350,11156125,7965,0,1765922096,13149.51317377999,27589.105560900003,53286.19245024 2025-12-16,21:54:59.000,350,11156171,7925,0,1765922098,13149.486228539994,28511.681597040006,53286.17148888 2025-12-16,21:55:01.000,350,11156142,7085,0,1765922100,13149.53338270999,27128.261638020005,53286.19245024 2025-12-16,21:55:02.000,350,11156179,8045,0,1765922101,13149.53338270999,35429.85990903,53286.1435404 2025-12-16,21:55:03.000,350,11156077,7925,0,1765922102,13149.466019609994,28512.034053540003,53286.17148888 2025-12-16,21:55:04.000,350,11156053,7965,0,1765922103,13149.391920199989,30817.994803049995,53286.16450176 2025-12-16,21:55:05.000,350,11156097,7965,0,1765922104,13149.304348169993,26667.290830800004,53286.19943736001 2025-12-16,21:55:07.000,350,11156065,7685,0,1765922106,13149.169621970002,30356.854816709994,53286.32520552001 2025-12-16,21:55:10.000,350,11156158,7325,0,1765922109,13148.859751709992,27589.599000000002,53286.26232144 2025-12-16,21:55:11.000,350,11156058,7405,0,1765922110,13148.718289199991,33585.24357063,53286.19245024 2025-12-16,21:55:12.000,350,11156083,7965,0,1765922111,13148.718289199991,26206.171991850002,53286.185463120004 2025-12-16,21:55:13.000,350,11156138,7365,0,1765922112,13148.64418979,32201.68967814,53286.24834720001 2025-12-16,21:55:15.000,350,11156139,7965,0,1765922114,13148.54314514,23439.19109121,53286.24834720001 2025-12-16,21:55:16.000,350,11156153,7805,0,1765922115,13148.50272728,28973.596987679994,53286.206424480006 2025-12-16,21:55:17.000,350,11156117,7845,0,1765922116,13148.388210009995,31740.881000909998,53286.15751464001 2025-12-16,21:55:18.000,350,11156105,7685,0,1765922117,13148.347792149994,28051.443899339996,53286.19943736001 2025-12-16,21:55:20.000,350,11156135,7525,0,1765922119,13148.179384399999,28051.598980199997,53286.19943736001 2025-12-16,21:55:21.000,350,11156069,7845,0,1765922120,13148.064867129993,30357.672515790007,53286.19943736001 2025-12-16,21:55:22.000,350,11156067,7645,0,1765922121,13147.977295099998,31741.374440009997,53286.19943736001 2025-12-16,21:55:23.000,350,11156110,7525,0,1765922122,13147.876250449997,29435.427788760004,53286.17847600001 2025-12-16,21:55:24.000,350,11156132,7365,0,1765922123,13147.754996869997,28974.259605900006,53286.22039872 2025-12-16,21:55:25.000,350,11156018,7405,0,1765922124,13147.640479599992,29435.575820490005,53286.22039872 2025-12-16,21:55:27.000,350,11156038,7605,0,1765922126,13147.391236129995,26668.45393725,53286.17847600001 2025-12-16,21:55:28.000,350,11156020,7325,0,1765922127,13147.34408196,28513.316995200003,53286.15052752001 2025-12-16,21:55:30.000,350,11156025,7805,0,1765922129,13147.014002769989,31741.698699989996,53286.185463120004 2025-12-16,21:55:32.000,350,11156083,8045,0,1765922131,13146.758022989998,29435.589918750004,53286.05969496001 2025-12-16,21:55:33.000,350,11156077,7725,0,1765922132,13146.616560479997,30819.164958630005,53286.09463056 2025-12-16,21:55:34.000,350,11156013,7725,0,1765922133,13146.535724759997,27129.42474447,53286.10860480001 2025-12-16,21:55:35.000,350,11156034,7325,0,1765922134,13146.441416419992,26668.277709,53286.17148888 2025-12-16,21:55:36.000,350,11156056,7445,0,1765922135,13146.407734870001,31280.086421939995,53286.0736692 2025-12-16,21:55:37.000,350,11156043,7805,0,1765922136,13146.340371769991,29896.560725970005,53286.05969496001 2025-12-16,21:55:38.000,350,11156064,7484,0,1765922137,13146.273008669996,25284.512342610004,53285.94790104 2025-12-16,21:55:40.000,350,11156011,7965,0,1765922139,13146.12480985,27590.367355170005,53286.02475936 2025-12-16,21:55:41.000,350,11156013,7765,0,1765922140,13146.030501509995,35430.60006768,53285.94091392001 2025-12-16,21:55:42.000,350,11156002,7325,0,1765922141,13145.909247929994,26667.777220770004,53285.9339268 2025-12-16,21:55:43.000,350,11156071,7845,0,1765922142,13145.787994349994,27129.001796669996,53285.94790104 2025-12-16,21:55:44.000,350,11156014,7525,0,1765922143,13145.680213389998,29434.920251400006,53285.850081360004 2025-12-16,21:55:45.000,350,11156002,7565,0,1765922144,13145.585905049993,29896.039090349994,53285.86405560001 2025-12-16,21:55:46.000,350,11156070,7245,0,1765922145,13145.532014570003,27128.769175380003,53285.8989912 2025-12-16,21:55:47.000,350,11156076,7405,0,1765922146,13145.377079439997,29434.708777499996,53285.83610712 2025-12-16,21:55:48.000,350,11156020,7565,0,1765922147,13145.235616929996,28512.22438005,53285.81514576001 2025-12-16,21:55:49.000,350,11156016,7405,0,1765922148,13145.148044900001,29434.65943359,53285.71732608 2025-12-16,21:55:51.000,350,11156031,8085,0,1765922150,13144.93921928999,32662.82966448,53285.65444200001 2025-12-16,21:55:52.000,350,11156090,7165,0,1765922151,13144.912274049995,30356.81252193,53285.6893776 2025-12-16,21:55:53.000,350,11156030,7605,0,1765922152,13144.80449309,27128.571799740006,53285.61251928 2025-12-16,21:55:54.000,350,11156017,7845,0,1765922153,13144.76407523,29895.898107750007,53285.633480640005 2025-12-16,21:55:55.000,350,11155928,7484,0,1765922154,13144.750602609995,29895.919255140005,53285.5496352 2025-12-16,21:55:56.000,350,11155891,8045,0,1765922155,13144.69671212999,32663.210317499994,53285.584570800005 2025-12-16,21:55:57.000,350,11155990,7405,0,1765922156,13144.649557959994,30818.438898239998,53285.52168672 2025-12-16,21:55:58.000,350,11155989,7965,0,1765922157,13144.609140099994,31279.663474140005,53285.55662232001 2025-12-16,21:55:59.000,350,11155976,7525,0,1765922158,13144.61587640999,31740.944443080007,53285.42386704 2025-12-16,21:56:00.000,350,11155975,7885,0,1765922159,13144.595667479989,31279.825604130005,53285.416879920005 2025-12-16,21:56:02.000,350,11155985,7845,0,1765922161,13144.561985929999,32663.428840530003,53285.305086 2025-12-16,21:56:03.000,350,11155960,7325,0,1765922162,13144.642821649999,30357.559729710003,53285.3749572 2025-12-16,21:56:04.000,350,11155967,7965,0,1765922163,13144.629349029994,29435.14582356,53285.298098880005 2025-12-16,21:56:05.000,350,11156040,7445,0,1765922164,13144.642821649999,29896.476136409998,53285.25617616 2025-12-16,21:56:06.000,350,11156007,8045,0,1765922165,13144.669766889994,30818.763158219997,53285.249189040005 2025-12-16,21:56:07.000,350,11156013,8245,0,1765922166,13144.71692105999,29435.272707900003,53285.24220192001 2025-12-16,21:56:08.000,350,11155904,7325,0,1765922167,13144.78428416,28512.830605230003,53285.22124056001 2025-12-16,21:56:09.000,350,11155998,7285,0,1765922168,13144.892065119995,30818.960533859994,53285.11643376 2025-12-16,21:56:10.000,350,11155932,7365,0,1765922169,13144.9459556,30357.841694910006,53285.200279200006 2025-12-16,21:56:11.000,350,11156033,7925,0,1765922170,13145.06720918,30357.954480989996,53285.14438224001 2025-12-16,21:56:13.000,350,11156034,7365,0,1765922172,13145.148044900001,32202.895079370006,53285.06752392 2025-12-16,21:56:14.000,350,11155908,7285,0,1765922173,13145.195199069996,30819.305941230006,53285.151369360006 2025-12-16,21:56:15.000,350,11156023,7965,0,1765922174,13145.316452649997,31280.50232061,53285.12342088001 2025-12-16,21:56:16.000,350,11156006,7565,0,1765922175,13145.289507410002,29896.849740300007,53285.032588320006 2025-12-16,21:56:17.000,350,11155975,7845,0,1765922176,13145.316452649997,30819.284793839994,53285.03957544 2025-12-16,21:56:18.000,350,11155955,7565,0,1765922177,13145.235616929996,29435.512378319996,53285.011626960004 2025-12-16,21:56:19.000,350,11155976,7365,0,1765922178,13145.215407999996,28974.231409379994,53284.97669136001 2025-12-16,21:56:20.000,350,11156004,7565,0,1765922179,13145.174990139996,27590.529485160005,53284.93476864001 2025-12-16,21:56:21.000,350,11156030,7565,0,1765922180,13145.114363349996,30818.826600390006,53284.96970424 2025-12-16,21:56:22.000,350,11155985,7925,0,1765922181,13145.00658239,24362.006797769995,53284.96970424 2025-12-16,21:56:24.000,350,11155926,7525,0,1765922183,13144.93921928999,35430.50137986,53285.01861408 2025-12-16,21:56:25.000,350,11155928,7484,0,1765922184,13144.91901035999,25284.145787850008,53284.97669136001 2025-12-16,21:56:26.000,350,11156004,7645,0,1765922185,13144.81796570999,27128.910157980004,53284.9207944 2025-12-16,21:56:27.000,350,11155952,7484,0,1765922186,13144.86511988,32663.210317499994,53284.89284592 2025-12-16,21:56:28.000,350,11156008,7565,0,1765922187,13144.83817463999,31279.642326750007,53284.83694896001 2025-12-16,21:56:29.000,350,11155942,7405,0,1765922188,13144.84491095,28051.281769349996,53284.72515504 2025-12-16,21:56:30.000,350,11155979,7925,0,1765922189,13144.88532881,31279.628228489993,53284.8509232 2025-12-16,21:56:31.000,350,11155981,7845,0,1765922190,13144.87859249999,26206.559693999996,53284.80900048001 2025-12-16,21:56:32.000,350,11155952,7285,0,1765922191,13144.851647259995,28051.324064130007,53284.77406488 2025-12-16,21:56:33.000,350,11155909,7725,0,1765922192,13144.851647259995,32663.224415760007,53284.72515504 2025-12-16,21:56:35.000,350,11155958,7445,0,1765922194,13144.73712998999,33585.58192887,53284.7111808 2025-12-16,21:56:36.000,350,11155934,7565,0,1765922195,13144.68323951,31740.725920049998,53284.65528384 2025-12-16,21:56:37.000,350,11155970,7525,0,1765922196,13144.65629426999,28973.596987679994,53284.676245200004 2025-12-16,21:56:38.000,350,11155974,7325,0,1765922197,13144.629349029994,28973.618135070006,53284.63432248 2025-12-16,21:56:39.000,350,11155886,7484,0,1765922198,13144.561985929999,29434.715826629996,53284.55047704001 2025-12-16,21:56:40.000,350,11155911,7765,0,1765922199,13144.514831759989,32201.908201169994,53284.54348992 2025-12-16,21:56:41.000,350,11155915,7885,0,1765922200,13144.487886519993,31740.725920049998,53284.51554144 2025-12-16,21:56:42.000,350,11155938,7445,0,1765922201,13144.514831759989,28973.554692899997,53284.50156720001 2025-12-16,21:56:43.000,350,11155995,7925,0,1765922202,13144.575458549989,28512.449952209994,53284.51554144 2025-12-16,21:56:44.000,350,11155938,7445,0,1765922203,13144.70344844,26667.791319030002,53284.50156720001 2025-12-16,21:56:46.000,350,11155942,7405,0,1765922205,13145.02679132,28973.928296790007,53284.4666316 2025-12-16,21:56:47.000,350,11155893,7805,0,1765922206,13145.235616929996,28974.132721560003,53284.44567024 2025-12-16,21:56:48.000,350,11155906,7445,0,1765922207,13145.498333019998,27129.488186639996,53284.42470888 2025-12-16,21:56:49.000,350,11155927,7925,0,1765922208,13145.700422319998,32202.725900250007,53284.43169600001 2025-12-16,21:56:50.000,350,11155957,7925,0,1765922209,13145.841884829999,22517.53144197,53284.43868312 2025-12-16,21:56:51.000,350,11155942,7325,0,1765922210,13145.99681995999,27129.481137509996,53284.47361872001 2025-12-16,21:56:52.000,350,11155905,7845,0,1765922211,13146.192172949995,29435.561722230006,53284.51554144 2025-12-16,21:56:53.000,350,11155927,7685,0,1765922212,13146.299953909991,28051.916191049997,53284.52252856001 2025-12-16,21:56:56.000,350,11155914,7205,0,1765922215,13146.656978339997,25284.744963899997,53284.459644480004 2025-12-16,21:56:57.000,350,11155981,8125,0,1765922216,13146.717605129998,29435.399592240006,53284.4666316 2025-12-16,21:56:59.000,350,11155887,7484,0,1765922218,13146.811913469988,25745.800360680005,53284.47361872001 2025-12-16,21:57:00.000,350,11155930,7525,0,1765922219,13146.838858709998,29896.574824230003,53284.508554320004 2025-12-16,21:57:01.000,350,11155876,7605,0,1765922220,13146.886012879993,30818.953484729995,53284.55746416 2025-12-16,21:57:02.000,350,11155920,7525,0,1765922221,13146.899485499998,24823.42874931,53284.529515680006 2025-12-16,21:57:03.000,350,11155909,8005,0,1765922222,13146.939903359998,26207.095427880005,53284.54348992 2025-12-16,21:57:04.000,350,11155895,8005,0,1765922223,13146.987057529994,22978.868803949998,53284.508554320004 2025-12-16,21:57:05.000,350,11155967,8005,0,1765922224,13147.067893249994,33586.7168388,53284.52252856001 2025-12-16,21:57:06.000,350,11155907,7645,0,1765922225,13147.05442062999,28052.38143363,53284.59938688001 2025-12-16,21:57:07.000,350,11155927,7725,0,1765922226,13147.081365869999,29897.216295060003,53284.57143840001 2025-12-16,21:57:08.000,350,11155862,7525,0,1765922227,13147.101574799999,28513.768139520005,53284.676245200004 2025-12-16,21:57:11.000,350,11155842,7405,0,1765922230,13147.108311109994,31280.897071889995,53284.59938688001 2025-12-16,21:57:12.000,350,11155808,7445,0,1765922231,13147.061156939999,34509.29992407,53284.59938688001 2025-12-16,21:57:13.000,350,11155864,7565,0,1765922232,13147.007266459994,33125.64734376001,53284.59938688001 2025-12-16,21:57:14.000,350,11155847,7845,0,1765922233,13147.007266459994,26207.454933510002,53284.676245200004 2025-12-16,21:57:15.000,350,11155864,7325,0,1765922234,13146.980321219999,28974.421735890006,53284.676245200004 2025-12-16,21:57:16.000,350,11155864,7525,0,1765922235,13146.973584909989,28051.965534960007,53284.676245200004 2025-12-16,21:57:17.000,350,11155810,7365,0,1765922236,13147.040948009999,28974.400588499993,53284.72515504 2025-12-16,21:57:18.000,350,11155820,7845,0,1765922237,13147.03421169999,26668.397544210005,53284.676245200004 2025-12-16,21:57:19.000,350,11155851,8005,0,1765922238,13147.11504741999,29435.63221353,53284.697206560006 2025-12-16,21:57:20.000,350,11155895,7805,0,1765922239,13147.11504741999,31280.460025830005,53284.68323232 2025-12-16,21:57:22.000,350,11155916,7285,0,1765922241,13147.24303731,28513.274700420006,53284.697206560006 2025-12-16,21:57:23.000,350,11155834,7484,0,1765922242,13147.19588313999,30358.046119680002,53284.69021944001 2025-12-16,21:57:24.000,350,11155877,8045,0,1765922243,13147.229564689995,31280.396583659996,53284.72515504 2025-12-16,21:57:25.000,350,11155891,7565,0,1765922244,13147.229564689995,27590.691615150005,53284.72515504 2025-12-16,21:57:26.000,350,11155895,7885,0,1765922245,13147.148728969994,26207.074280490007,53284.746116400005 2025-12-16,21:57:27.000,350,11155840,7484,0,1765922246,13147.18241052,31280.093471069995,53284.73214216 2025-12-16,21:57:28.000,350,11155823,8005,0,1765922247,13147.26324624,30357.700712310005,53284.7111808 2025-12-16,21:57:29.000,350,11155937,7805,0,1765922248,13147.310400409995,28973.970591570003,53284.70419368 2025-12-16,21:57:30.000,350,11155876,7405,0,1765922249,13147.411445059995,30818.7349617,53284.77406488 2025-12-16,21:57:31.000,350,11155880,7565,0,1765922250,13147.640479599992,26668.009842059997,53284.76707776001 2025-12-16,21:57:33.000,350,11155918,7484,0,1765922252,13148.031185579988,31280.34723975,53284.795026240005 2025-12-16,21:57:35.000,350,11155951,8005,0,1765922254,13148.51619989999,34509.060253649994,53284.78803912001 2025-12-16,21:57:37.000,350,11155818,7245,0,1765922256,13148.913642189997,28974.908125860005,53284.88585880001 2025-12-16,21:57:39.000,350,11155866,7325,0,1765922258,13149.162885659993,27130.059166170002,53284.94175576 2025-12-16,21:57:40.000,350,11155918,7484,0,1765922259,13149.263930309993,25285.090371269995,53284.96970424 2025-12-16,21:57:41.000,350,11155857,7965,0,1765922260,13149.297611859998,30358.116610979996,53284.95573000001 2025-12-16,21:57:43.000,350,11155805,7685,0,1765922262,13149.412129129989,27590.444895599998,53285.07451104001 2025-12-16,21:57:44.000,350,11155779,8085,0,1765922263,13149.432338059989,28512.626180460007,53285.0605368 2025-12-16,21:57:45.000,350,11155785,7845,0,1765922264,13149.459283299999,32201.99279073,53285.1653436 2025-12-16,21:57:46.000,350,11155870,7484,0,1765922265,13149.54011902,24361.548604320007,53285.15835648 2025-12-16,21:57:49.000,350,11155744,7525,0,1765922268,13149.81630772999,27128.726880600007,53285.31906024001 2025-12-16,21:57:50.000,350,11155845,8085,0,1765922269,13149.971242859996,29434.786317930004,53285.347008720004 2025-12-16,21:57:51.000,350,11155874,7245,0,1765922270,13150.126177990001,26206.630185300004,53285.33303448 2025-12-16,21:57:52.000,350,11155931,7965,0,1765922271,13150.260904189992,28512.809457840005,53285.45181552 2025-12-16,21:57:53.000,350,11155877,7725,0,1765922272,13150.449520869988,34047.60305645999,53285.40989280001 2025-12-16,21:57:55.000,350,11155912,7405,0,1765922274,13150.739182199999,28513.739943000008,53285.465789760005 2025-12-16,21:57:56.000,350,11155785,7965,0,1765922275,13150.867172089995,32203.705729320005,53285.4448284 2025-12-16,21:57:57.000,350,11155783,7645,0,1765922276,13151.06252508,25746.98461452,53285.465789760005 2025-12-16,21:58:00.000,350,11155809,7925,0,1765922279,13151.177042349991,28975.789267109998,53285.65444200001 2025-12-16,21:58:02.000,350,11155867,7725,0,1765922281,13151.03557983999,27130.89096351,53285.7592488 2025-12-16,21:58:04.000,350,11155809,7725,0,1765922283,13150.81328160999,30820.560686369994,53285.81514576001 2025-12-16,21:58:06.000,350,11155783,7725,0,1765922285,13150.611192309989,34048.878948989994,53285.85706848 2025-12-16,21:58:07.000,350,11155816,7484,0,1765922286,13150.456257179998,31281.742967490005,53285.87802984 2025-12-16,21:58:08.000,350,11155824,7445,0,1765922287,13150.361948839993,31742.875904700006,53285.95488816 2025-12-16,21:58:09.000,350,11155817,7885,0,1765922288,13150.193541089997,25747.210186680008,53285.97584952 2025-12-16,21:58:10.000,350,11155764,7405,0,1765922289,13150.105969060001,34971.40564122,53285.98982376001 2025-12-16,21:58:11.000,350,11155834,7525,0,1765922290,13150.072287509996,28514.62108425,53285.96187528001 2025-12-16,21:58:12.000,350,11155813,8165,0,1765922291,13149.98471548,28975.887954930004,53286.01078512001 2025-12-16,21:58:13.000,350,11155844,7125,0,1765922292,13149.917352379991,27131.010798720003,53285.98982376001 2025-12-16,21:58:14.000,350,11155800,7484,0,1765922293,13149.90387976,31282.081325730003,53285.99681088 2025-12-16,21:58:17.000,350,11155748,7605,0,1765922296,13149.870198209996,33588.3381387,53286.02475936 2025-12-16,21:58:18.000,350,11155832,7565,0,1765922297,13149.81630772999,26208.956398199996,53285.98982376001 2025-12-16,21:58:19.000,350,11155737,8045,0,1765922298,13149.76241725,28976.155821869994,53285.94790104 2025-12-16,21:58:20.000,350,11155833,8005,0,1765922299,13149.728735699995,29898.576777149996,53285.98283664001 2025-12-16,21:58:21.000,350,11155744,7325,0,1765922300,13149.65463628999,28514.839607279995,53285.97584952 2025-12-16,21:58:22.000,350,11155836,7365,0,1765922301,13149.519910089999,32665.5365304,53286.05270784 2025-12-16,21:58:23.000,350,11155762,7845,0,1765922302,13149.432338059989,23902.474013069994,53286.0736692 2025-12-16,21:58:24.000,350,11155724,7365,0,1765922303,13149.331293409989,33587.626176570004,53286.04572072 2025-12-16,21:58:25.000,350,11155785,7925,0,1765922304,13149.257193999998,32203.881957570004,53286.0736692 2025-12-16,21:58:26.000,350,11155750,7445,0,1765922305,13149.156149349998,31742.46000603,53286.05969496001 2025-12-16,21:58:28.000,350,11155714,7245,0,1765922307,13149.001214219992,28974.95042064,53285.99681088 2025-12-16,21:58:29.000,350,11155745,8005,0,1765922308,13148.920378499992,29436.005817419995,53286.05969496001 2025-12-16,21:58:30.000,350,11155782,7484,0,1765922309,13148.913642189997,32203.247535870003,53285.98982376001 2025-12-16,21:58:31.000,350,11155719,8165,0,1765922310,13148.893433259997,28974.865831079995,53286.02475936 2025-12-16,21:58:32.000,350,11155778,7325,0,1765922311,13148.900169569992,32664.542603070004,53285.98283664001 2025-12-16,21:58:33.000,350,11155792,7645,0,1765922312,13148.933851119997,25746.526421069997,53286.02475936 2025-12-16,21:58:34.000,350,11155690,7165,0,1765922313,13148.920378499992,32203.416714990002,53285.94790104 2025-12-16,21:58:35.000,350,11155720,7445,0,1765922314,13148.960796359992,31742.368367339994,53285.96187528001 2025-12-16,21:58:36.000,350,11155803,8285,0,1765922315,13148.987741600002,32203.578844980002,53285.919952560005 2025-12-16,21:58:39.000,350,11155728,7205,0,1765922318,13149.021423149992,30358.85676963,53285.84309424001 2025-12-16,21:58:41.000,350,11155801,7845,0,1765922320,13148.974268979997,28513.82453256,53285.9339268 2025-12-16,21:58:42.000,350,11155661,7925,0,1765922321,13148.913642189997,27130.115559209997,53285.94790104 2025-12-16,21:58:43.000,350,11155723,7845,0,1765922322,13148.947323740002,32203.212290220006,53285.96187528001 2025-12-16,21:58:44.000,350,11155665,7925,0,1765922323,13148.933851119997,32664.239490480002,53285.85706848 2025-12-16,21:58:45.000,350,11155741,7605,0,1765922324,13148.893433259997,33125.351280300005,53285.94091392001 2025-12-16,21:58:46.000,350,11155741,8045,0,1765922325,13148.873224329996,26207.15887005,53285.94790104 2025-12-16,21:58:47.000,350,11155673,7965,0,1765922326,13148.893433259997,25745.934294150007,53286.003798 2025-12-16,21:58:48.000,350,11155739,7885,0,1765922327,13148.906905880001,26668.30590552,53285.94091392001 2025-12-16,21:58:49.000,350,11155665,7845,0,1765922328,13148.960796359992,30357.92628447,53285.8989912 2025-12-16,21:58:50.000,350,11155688,7325,0,1765922329,13149.001214219992,31280.319043230003,53285.84309424001 2025-12-16,21:58:52.000,350,11155675,7925,0,1765922331,13149.102258869993,31741.48017696,53285.95488816 2025-12-16,21:58:53.000,350,11155760,7565,0,1765922332,13149.176358279998,33125.09046249,53285.98982376001 2025-12-16,21:58:54.000,350,11155709,7965,0,1765922333,13149.196567209998,32663.887033980005,53285.92693968 2025-12-16,21:58:55.000,350,11155728,7405,0,1765922334,13149.169621970002,31280.34723975,53285.9339268 2025-12-16,21:58:57.000,350,11155635,7765,0,1765922336,13149.189830900003,29435.448936150002,53285.97584952 2025-12-16,21:58:58.000,350,11155709,7685,0,1765922337,13149.102258869993,24362.239419060003,53285.99681088 2025-12-16,21:58:59.000,350,11155526,7205,0,1765922338,13149.061841009992,31280.008881510003,53286.038733600006 2025-12-16,21:59:00.000,350,11155687,7965,0,1765922339,13148.974268979997,34508.397635429996,53286.02475936 2025-12-16,21:59:01.000,350,11155577,8165,0,1765922340,13148.832806469996,27590.26161822,53286.05969496001 2025-12-16,21:59:03.000,350,11155747,7965,0,1765922342,13148.758707059991,31741.099523940007,53286.0736692 2025-12-16,21:59:05.000,350,11155728,7285,0,1765922344,13148.792388609996,30357.623171879997,53286.0736692 2025-12-16,21:59:07.000,350,11155696,7405,0,1765922346,13148.819333849991,27129.516383160008,53286.1435404 2025-12-16,21:59:09.000,350,11155588,7484,0,1765922348,13148.886696950001,29897.061214200003,53286.087643440005 2025-12-16,21:59:10.000,350,11155714,7405,0,1765922349,13148.927114810002,34970.341222589996,53286.11559192 2025-12-16,21:59:11.000,350,11155600,7445,0,1765922350,13149.034895769997,29435.984670029997,53286.06668208 2025-12-16,21:59:13.000,350,11155677,7845,0,1765922352,13149.088786250002,32664.331129169994,53286.1435404 2025-12-16,21:59:14.000,350,11155692,7405,0,1765922353,13149.082049939992,26668.644263759998,53286.12956616001 2025-12-16,21:59:15.000,350,11155721,8045,0,1765922354,13149.088786250002,33586.484217510006,53286.15751464001 2025-12-16,21:59:16.000,350,11155739,7965,0,1765922355,13149.028159460002,27590.649320369994,53286.26930856 2025-12-16,21:59:17.000,350,11155721,7645,0,1765922356,13148.967532670002,27129.319007519996,53286.31123128 2025-12-16,21:59:19.000,350,11155664,7484,0,1765922358,13148.738498129991,31279.69871979,53286.31123128 2025-12-16,21:59:20.000,350,11155708,7565,0,1765922359,13148.54314514,28051.07029545,53286.36712824001 2025-12-16,21:59:21.000,350,11155595,7805,0,1765922360,13148.46230942,32201.781316830005,53286.423025200005 2025-12-16,21:59:22.000,350,11155716,7405,0,1765922361,13148.32084691,29434.638286200003,53286.43001232 2025-12-16,21:59:23.000,350,11155713,8125,0,1765922362,13148.233274879989,31279.296919379995,53286.3880896 2025-12-16,21:59:24.000,350,11155629,7965,0,1765922363,13148.051394509988,30818.121687389998,53286.44398656001 2025-12-16,21:59:25.000,350,11155663,7725,0,1765922364,13148.004240339993,30818.319063029994,53286.3880896 2025-12-16,21:59:26.000,350,11155620,7525,0,1765922365,13147.963822479993,27589.9514565,53286.374115360006 2025-12-16,21:59:27.000,350,11155598,7405,0,1765922366,13147.882986759992,30357.242518860003,53286.3880896 2025-12-16,21:59:29.000,350,11155709,7685,0,1765922368,13147.748260560002,32663.30195619,53286.41603808001 2025-12-16,21:59:31.000,350,11155666,7165,0,1765922370,13147.586589120001,35891.60612055,53286.33917976 2025-12-16,21:59:32.000,350,11155632,7245,0,1765922371,13147.54617126,28973.589938549994,53286.26930856 2025-12-16,21:59:33.000,350,11155684,7325,0,1765922372,13147.46533554,28051.154885009993,53286.36712824001 2025-12-16,21:59:34.000,350,11155659,7965,0,1765922373,13147.391236129995,27589.803424769998,53286.36014112 2025-12-16,21:59:35.000,350,11155704,7445,0,1765922374,13147.310400409995,30356.883013230006,53286.31821840001 2025-12-16,21:59:36.000,350,11155544,7484,0,1765922375,13147.24303731,28973.145843360006,53286.33917976 2025-12-16,21:59:37.000,350,11155693,7685,0,1765922376,13147.18241052,29434.19419101,53286.34616688001 2025-12-16,21:59:38.000,350,11155561,7885,0,1765922377,13147.108311109994,27128.15590107,53286.32520552001 2025-12-16,21:59:39.000,350,11155636,7445,0,1765922378,13147.09483848999,27128.036065859997,53286.45097368 2025-12-16,21:59:40.000,350,11155554,7685,0,1765922379,13146.939903359998,28511.611105739998,53286.36014112 2025-12-16,21:59:43.000,350,11155497,8005,0,1765922382,13146.912958119989,28050.421775490002,53286.33219264 2025-12-16,21:59:44.000,350,11155570,7445,0,1765922383,13146.886012879993,29895.17204736,53286.36014112 2025-12-16,21:59:45.000,350,11155512,7405,0,1765922384,13146.838858709998,34507.24157811,53286.2134116 2025-12-16,21:59:46.000,350,11155627,8005,0,1765922385,13146.764759299993,31278.944462879997,53286.2832828 2025-12-16,21:59:47.000,350,11155529,8005,0,1765922386,13146.731077750002,30817.853820450007,53286.255334320005 2025-12-16,21:59:48.000,350,11155590,7285,0,1765922387,13146.683923579993,32201.562793799996,53286.2134116 2025-12-16,21:59:49.000,350,11155654,7484,0,1765922388,13146.562669999992,30817.994803049995,53286.255334320005 2025-12-16,21:59:50.000,350,11155557,7885,0,1765922389,13146.454889039996,31740.38756181,53286.23437296 2025-12-16,21:59:51.000,350,11155585,7845,0,1765922390,13146.320162839991,30818.022999570007,53286.22039872 2025-12-16,21:59:52.000,350,11155719,8005,0,1765922391,13146.20564557,25283.61005397,53286.185463120004 2025-12-16,21:59:54.000,350,11155564,7484,0,1765922393,13145.87556637999,30356.495311079998,53286.22039872 2025-12-16,21:59:55.000,350,11155660,7325,0,1765922394,13145.700422319998,28511.611105739998,53286.19245024 2025-12-16,21:59:56.000,350,11155604,7685,0,1765922395,13145.572432429988,30817.416774390003,53286.19943736001 2025-12-16,21:59:57.000,350,11155570,7245,0,1765922396,13145.417497299997,28511.343238800007,53286.15052752001 2025-12-16,21:59:58.000,350,11155627,8005,0,1765922397,13145.296243719997,28511.293894889997,53286.1435404 2025-12-16,21:59:59.000,350,11155592,7405,0,1765922398,13145.168253830001,32661.828688020003,53286.1435404 2025-12-16,22:00:00.000,350,11155613,7885,0,1765922399,13145.02005500999,31739.372487090004,53286.136553280005 2025-12-16,22:00:01.000,350,11155587,8005,0,1765922400,13144.85838356999,29894.438937839994,53286.19245024 2025-12-16,22:00:02.000,350,11155655,8045,0,1765922401,13144.77754784999,26666.078380439998,53286.10161768 2025-12-16,22:00:03.000,350,11155508,7245,0,1765922402,13144.68323951,27588.287861820005,53286.12257904 2025-12-16,22:00:05.000,350,11155501,7685,0,1765922404,13144.555249619989,29432.988789780007,53285.98982376001 2025-12-16,22:00:06.000,350,11155610,7484,0,1765922405,13144.595667479989,27588.224419649996,53285.98982376001 2025-12-16,22:00:07.000,350,11155573,8005,0,1765922406,13144.65629426999,31738.907244510003,53285.96187528001 2025-12-16,22:00:08.000,350,11155636,7445,0,1765922407,13144.79775677999,27127.084433309996,53285.91296544001 2025-12-16,22:00:09.000,350,11155571,7925,0,1765922408,13144.912274049995,30816.697763129996,53285.82912 2025-12-16,22:00:10.000,350,11155560,7445,0,1765922409,13144.993109769995,34044.95963271,53285.88501696 2025-12-16,22:00:11.000,350,11155587,8005,0,1765922410,13145.10762704,28049.448995550003,53285.8989912 2025-12-16,22:00:12.000,350,11155534,7325,0,1765922411,13145.289507410002,29894.269758719995,53285.919952560005 2025-12-16,22:00:13.000,350,11155582,7484,0,1765922412,13145.424233609992,32200.167066060007,53285.968862400005 2025-12-16,22:00:14.000,350,11155533,7845,0,1765922413,13145.538750879998,27588.379500509996,53285.87802984 2025-12-16,22:00:16.000,350,11155508,7525,0,1765922415,13145.767785419994,33583.69276203,53285.81514576001 2025-12-16,22:00:17.000,350,11155658,7685,0,1765922416,13145.862093759999,31277.682668609996,53285.97584952 2025-12-16,22:00:18.000,350,11155598,7565,0,1765922417,13145.929456859994,33122.44703874001,53285.968862400005 2025-12-16,22:00:19.000,350,11155559,8165,0,1765922418,13146.00355627,28049.434897290004,53285.94091392001 2025-12-16,22:00:20.000,350,11155572,7365,0,1765922419,13146.04397413,26665.88805393,53285.9339268 2025-12-16,22:00:21.000,350,11155612,7365,0,1765922420,13146.11807353999,29433.045182820002,53286.04572072 2025-12-16,22:00:22.000,350,11155508,7845,0,1765922421,13146.14501878,26666.078380439998,53285.98982376001 2025-12-16,22:00:23.000,350,11155640,7405,0,1765922422,13146.16522771,28510.877996220006,53285.99681088 2025-12-16,22:00:24.000,350,11155638,7365,0,1765922423,13146.13828246999,22515.536538180007,53285.98283664001 2025-12-16,22:00:25.000,350,11155637,7805,0,1765922424,13146.070919369995,30355.65646461,53285.97584952 2025-12-16,22:00:27.000,350,11155561,7645,0,1765922426,13145.85535744999,26204.973639749995,53286.04572072 2025-12-16,22:00:28.000,350,11155581,7805,0,1765922427,13145.814939589989,25282.552684470007,53285.98982376001 2025-12-16,22:00:29.000,350,11155532,7525,0,1765922428,13145.666740769993,26666.007889140004,53285.98283664001 2025-12-16,22:00:30.000,350,11155541,7925,0,1765922429,13145.558959809998,31738.9283919,53285.94790104 2025-12-16,22:00:31.000,350,11155467,8005,0,1765922430,13145.437706229997,32661.137873280008,53285.91296544001 2025-12-16,22:00:32.000,350,11155614,7445,0,1765922431,13145.457915159997,30816.16907838,53285.919952560005 2025-12-16,22:00:33.000,350,11155613,7805,0,1765922432,13145.498333019998,30816.049243169997,53285.84309424001 2025-12-16,22:00:34.000,350,11155587,7925,0,1765922433,13145.552223500003,28510.109641050003,53285.968862400005 2025-12-16,22:00:35.000,350,11155521,7965,0,1765922434,13145.660004459998,32199.560840880004,53285.89200408001 2025-12-16,22:00:36.000,350,11155507,7765,0,1765922435,13145.814939589989,28510.187181479996,53285.91296544001 2025-12-16,22:00:38.000,350,11155550,7365,0,1765922437,13146.20564557,28049.258669040006,53285.91296544001 2025-12-16,22:00:39.000,350,11155619,7885,0,1765922438,13146.320162839991,33583.713909419996,53285.86405560001 2025-12-16,22:00:40.000,350,11155520,7245,0,1765922439,13146.502043209992,28971.92634387,53285.88501696 2025-12-16,22:00:41.000,350,11155506,7325,0,1765922440,13146.643505719992,31739.26675014,53285.91296544001 2025-12-16,22:00:42.000,350,11155486,7605,0,1765922441,13146.731077750002,27127.443938940007,53286.003798 2025-12-16,22:00:43.000,350,11155518,7325,0,1765922442,13146.764759299993,30355.97367546,53286.003798 2025-12-16,22:00:44.000,350,11155530,7365,0,1765922443,13146.899485499998,31278.345286829994,53285.7592488 2025-12-16,22:00:45.000,350,11155520,7484,0,1765922444,13146.899485499998,25744.24250295,53285.95488816 2025-12-16,22:00:46.000,350,11155486,7525,0,1765922445,13146.919694429998,31739.58396099,53285.919952560005 2025-12-16,22:00:47.000,350,11155666,7484,0,1765922446,13146.865803949993,29894.85483651,53285.96187528001 2025-12-16,22:00:49.000,350,11155640,7325,0,1765922448,13147.014002769989,32661.744098459996,53285.919952560005 2025-12-16,22:00:50.000,350,11155597,7845,0,1765922449,13147.081365869999,29433.461081489993,53285.9339268 2025-12-16,22:00:51.000,350,11155639,7885,0,1765922450,13147.22282838,28049.95653291,53286.017772240004 2025-12-16,22:00:52.000,350,11155570,7445,0,1765922451,13147.40470875,26205.23445756,53286.06668208 2025-12-16,22:00:53.000,350,11155532,7484,0,1765922452,13147.52596233,32200.86492993,53285.90597832 2025-12-16,22:00:54.000,350,11155554,7405,0,1765922453,13147.775205799997,27127.880984999996,53286.017772240004 2025-12-16,22:00:55.000,350,11155581,8165,0,1765922454,13147.950349860002,27589.30998567,53286.0736692 2025-12-16,22:00:56.000,350,11155603,7885,0,1765922455,13147.977295099998,27589.500312179996,53286.15751464001 2025-12-16,22:00:57.000,350,11155479,8085,0,1765922456,13148.031185579988,24822.526460670008,53286.087643440005 2025-12-16,22:00:58.000,350,11155558,7445,0,1765922457,13148.051394509988,29895.616142550003,53286.08065632001 2025-12-16,22:01:00.000,350,11155663,7805,0,1765922459,13147.862777829992,30818.502340410007,53286.11559192 2025-12-16,22:01:01.000,350,11155484,7484,0,1765922460,13147.761733179992,27128.853764939995,53286.185463120004 2025-12-16,22:01:02.000,350,11155531,8085,0,1765922461,13147.499017089991,32663.15392446,53286.19943736001 2025-12-16,22:01:03.000,350,11155342,7405,0,1765922462,13147.31713671999,29434.722875759995,53286.23437296 2025-12-16,22:01:04.000,350,11155486,7605,0,1765922463,13147.088102179994,28051.056197190002,53286.26930856 2025-12-16,22:01:05.000,350,11155557,7645,0,1765922464,13146.892749189989,24822.61105023,53286.17847600001 2025-12-16,22:01:06.000,350,11155528,7445,0,1765922465,13146.677187269997,26667.290830800004,53286.206424480006 2025-12-16,22:01:07.000,350,11155465,7805,0,1765922466,13146.549197380002,30817.860869580007,53286.26232144 2025-12-16,22:01:08.000,350,11155387,7845,0,1765922467,13146.468361660001,27128.078360640007,53286.19245024 2025-12-16,22:01:09.000,350,11155450,7685,0,1765922468,13146.502043209992,28511.632253129996,53286.15052752001 2025-12-16,22:01:11.000,350,11155475,8085,0,1765922470,13146.656978339997,28511.477172269995,53286.0736692 2025-12-16,22:01:12.000,350,11155527,7845,0,1765922471,13146.724341439993,28972.631256869994,53286.185463120004 2025-12-16,22:01:13.000,350,11155456,7365,0,1765922472,13147.05442062999,31278.648399419995,53286.0736692 2025-12-16,22:01:14.000,350,11155506,7484,0,1765922473,13147.19588313999,36351.62529522,53286.003798 2025-12-16,22:01:15.000,350,11155465,8005,0,1765922474,13147.52596233,26205.509373630004,53285.96187528001 2025-12-16,22:01:16.000,350,11155448,7245,0,1765922475,13147.849305210002,28050.414726360003,53285.968862400005 2025-12-16,22:01:17.000,350,11155459,7845,0,1765922476,13148.118757609998,36813.033148500006,53285.99681088 2025-12-16,22:01:18.000,350,11155327,8045,0,1765922477,13148.31411059999,30356.46006543,53286.10161768 2025-12-16,22:01:19.000,350,11155441,7645,0,1765922478,13148.583563,28972.948467719994,53286.05969496001 2025-12-16,22:01:20.000,350,11155422,7445,0,1765922479,13148.826070160001,31279.050199830002,53286.087643440005 2025-12-16,22:01:22.000,350,11155396,7484,0,1765922481,13149.068577320002,30356.78432541,53286.05270784 2025-12-16,22:01:23.000,350,11155495,7965,0,1765922482,13149.183094589993,28973.36436639,53286.136553280005 2025-12-16,22:01:24.000,350,11155501,8005,0,1765922483,13149.304348169993,24822.76613109,53286.15052752001 2025-12-16,22:01:25.000,350,11155296,7445,0,1765922484,13149.311084479988,28512.619131329993,53286.087643440005 2025-12-16,22:01:26.000,350,11155426,7525,0,1765922485,13149.385183889994,27129.213270570006,53286.12956616001 2025-12-16,22:01:27.000,350,11155503,7805,0,1765922486,13149.49296484999,30819.002828640005,53286.23437296 2025-12-16,22:01:28.000,350,11155588,7565,0,1765922487,13149.519910089999,27590.980629480007,53286.185463120004 2025-12-16,22:01:29.000,350,11155455,7925,0,1765922488,13149.627691049995,26207.715751320007,53286.2832828 2025-12-16,22:01:30.000,350,11155415,7805,0,1765922489,13149.70179046,34048.30796946,53286.17847600001 2025-12-16,22:01:31.000,350,11155369,7725,0,1765922490,13149.870198209996,29897.596948079998,53286.29725704001 2025-12-16,22:01:33.000,350,11155441,7725,0,1765922492,13150.058814889991,27592.136686800004,53286.29026992 2025-12-16,22:01:34.000,350,11155429,7805,0,1765922493,13150.260904189992,32665.726856909998,53286.33219264 2025-12-16,22:01:35.000,350,11155460,7205,0,1765922494,13150.368685150002,32204.636214479993,53286.43001232 2025-12-16,22:01:36.000,350,11155471,7845,0,1765922495,13150.449520869988,28053.96043875,53286.39507672001 2025-12-16,22:01:37.000,350,11155459,7885,0,1765922496,13150.496675039998,32666.02292037,53286.43699944 2025-12-16,22:01:38.000,350,11155536,7445,0,1765922497,13150.516883969998,33127.212250619996,53286.4579608 2025-12-16,22:01:39.000,350,11155405,7165,0,1765922498,13150.496675039998,31282.4267331,53286.4579608 2025-12-16,22:01:40.000,350,11155472,7165,0,1765922499,13150.442784559993,26208.949349069997,53286.49289640001 2025-12-16,22:01:41.000,350,11155440,7325,0,1765922500,13150.429311939988,27592.48209417,53286.50687064 2025-12-16,22:01:42.000,350,11155337,8005,0,1765922501,13150.341739909993,30820.82855331,53286.55578048 2025-12-16,22:01:44.000,350,11155401,7965,0,1765922503,13150.038605959991,30820.398556379994,53286.69552288 2025-12-16,22:01:45.000,350,11155361,7484,0,1765922504,13149.88367083,30359.011850490002,53286.66058728001 2025-12-16,22:01:46.000,350,11155574,7165,0,1765922505,13149.62095474,31281.115594920004,53286.66058728001 2025-12-16,22:01:47.000,350,11155519,7845,0,1765922506,13149.466019609994,35892.966602639994,53286.6675744 2025-12-16,22:01:48.000,350,11155421,7805,0,1765922507,13149.297611859998,27591.093415559997,53286.74443272 2025-12-16,22:01:49.000,350,11155367,7645,0,1765922508,13149.122467799993,32202.824588069998,53286.80032968001 2025-12-16,22:01:50.000,350,11155415,7925,0,1765922509,13148.893433259997,25745.67347634,53286.76539408 2025-12-16,22:01:51.000,350,11155320,7325,0,1765922510,13148.778915989991,32663.365398359994,53286.72347136 2025-12-16,22:01:52.000,350,11155357,7965,0,1765922511,13148.610508239995,28973.392562909998,53286.6675744 2025-12-16,22:01:53.000,350,11155375,7765,0,1765922512,13148.48251835,27128.395571490008,53286.79334256 2025-12-16,22:01:55.000,350,11155473,7885,0,1765922514,13148.36126477,32201.111649479994,53286.807316800005 2025-12-16,22:01:56.000,350,11155275,8005,0,1765922515,13148.260220119999,30817.564806120005,53286.75141984001 2025-12-16,22:01:57.000,350,11155460,7525,0,1765922516,13148.33431952999,27127.895083259995,53286.69552288 2025-12-16,22:01:58.000,350,11155462,7325,0,1765922517,13148.35452845999,30356.16400197,53286.639625920005 2025-12-16,22:01:59.000,350,11155297,7965,0,1765922518,13148.489254659995,33584.559805020006,53286.56276760001 2025-12-16,22:02:00.000,350,11155438,7085,0,1765922519,13148.630717169995,28972.863878160002,53286.5977032 2025-12-16,22:02:01.000,350,11155375,8005,0,1765922520,13148.718289199991,30817.741034370003,53286.60469032 2025-12-16,22:02:02.000,350,11155336,7445,0,1765922521,13148.859751709992,29895.63728994,53286.48590928001 2025-12-16,22:02:03.000,350,11155335,7845,0,1765922522,13149.095522559997,30818.227424340002,53286.39507672001 2025-12-16,22:02:04.000,350,11155475,7845,0,1765922523,13149.297611859998,34046.940438239995,53286.53481912001 2025-12-16,22:02:06.000,350,11155330,7245,0,1765922525,13149.65463628999,24362.302861229997,53286.541806240006 2025-12-16,22:02:07.000,350,11155408,7765,0,1765922526,13149.77588986999,28513.429781280007,53286.49988352 2025-12-16,22:02:08.000,350,11155297,7885,0,1765922527,13149.829780349995,33125.449968119996,53286.40206384 2025-12-16,22:02:09.000,350,11155494,7445,0,1765922528,13149.90387976,31741.98771432,53286.40206384 2025-12-16,22:02:10.000,350,11155359,7805,0,1765922529,13149.991451789996,32203.141798919998,53286.46494792001 2025-12-16,22:02:11.000,350,11155349,7885,0,1765922530,13149.910616069996,24823.978581450006,53286.471935040005 2025-12-16,22:02:12.000,350,11155348,7525,0,1765922531,13149.88367083,27130.129657469995,53286.50687064 2025-12-16,22:02:13.000,350,11155393,7805,0,1765922532,13149.80283511,29436.055161330005,53286.47892216 2025-12-16,22:02:14.000,350,11155383,8085,0,1765922533,13149.73547200999,27591.23439816,53286.520844880004 2025-12-16,22:02:15.000,350,11155301,7845,0,1765922534,13149.54011902,25285.03397823,53286.64661304 2025-12-16,22:02:17.000,350,11155429,7725,0,1765922536,13149.344766029993,27591.156857730006,53286.520844880004 2025-12-16,22:02:18.000,350,11155270,7445,0,1765922537,13149.223512449993,33125.675540280004,53286.47892216 2025-12-16,22:02:19.000,350,11155302,7484,0,1765922538,13149.082049939992,27591.304889460007,53286.423025200005 2025-12-16,22:02:20.000,350,11155284,7484,0,1765922539,13149.095522559997,24824.20415361,53286.39507672001 2025-12-16,22:02:21.000,350,11155495,7805,0,1765922540,13148.913642189997,33126.105537209995,53286.49289640001 2025-12-16,22:02:22.000,350,11155358,7365,0,1765922541,13148.873224329996,26669.58884718,53286.49988352 2025-12-16,22:02:23.000,350,11155418,7685,0,1765922542,13148.738498129991,26208.674433000007,53286.40206384 2025-12-16,22:02:24.000,350,11155130,7605,0,1765922543,13148.489254659995,28514.874852930006,53286.38110248 2025-12-16,22:02:25.000,350,11155113,8005,0,1765922544,13148.347792149994,30359.864795219997,53286.27629568001 2025-12-16,22:02:26.000,350,11155261,7725,0,1765922545,13148.091812369988,27131.53948347,53286.44398656001 2025-12-16,22:02:28.000,350,11155270,7325,0,1765922547,13147.680897459992,35894.538558629996,53286.36712824001 2025-12-16,22:02:29.000,350,11155405,7925,0,1765922548,13147.35755457999,26209.026889500004,53286.136553280005 2025-12-16,22:02:30.000,350,11155150,7685,0,1765922549,13147.03421169999,32204.488182750007,53286.27629568001 2025-12-16,22:02:31.000,350,11155397,8045,0,1765922550,13146.751286680003,32665.3955478,53286.34616688001 2025-12-16,22:02:32.000,350,11155428,7405,0,1765922551,13146.441416419992,30820.306917690003,53286.05969496001 2025-12-16,22:02:33.000,350,11155211,7965,0,1765922552,13146.05744674999,30358.828573110004,53286.17148888 2025-12-16,22:02:34.000,350,11155564,7445,0,1765922553,13145.889038999994,30358.440870959996,53286.23437296 2025-12-16,22:02:35.000,350,11155264,7645,0,1765922554,13145.464651469993,28974.513374579998,53286.06668208 2025-12-16,22:02:36.000,350,11155417,7845,0,1765922555,13145.282771099992,29435.61106614,53286.1435404 2025-12-16,22:02:37.000,350,11155338,7325,0,1765922556,13145.148044900001,27590.57177994,53286.10860480001 2025-12-16,22:02:39.000,350,11155353,7965,0,1765922558,13144.952691909995,33124.40669688,53286.08065632001 2025-12-16,22:02:40.000,350,11155349,7885,0,1765922559,13144.851647259995,25284.188082630004,53286.09463056 2025-12-16,22:02:41.000,350,11155398,7484,0,1765922560,13144.730393679994,28512.68962263,53286.003798 2025-12-16,22:02:42.000,350,11155334,7484,0,1765922561,13144.84491095,22978.283726160007,53285.88501696 2025-12-16,22:02:43.000,350,11155250,7525,0,1765922562,13144.83817463999,29896.384497720006,53285.752261680005 2025-12-16,22:02:44.000,350,11155254,7445,0,1765922563,13144.89880142999,27590.557681680002,53285.88501696 2025-12-16,22:02:45.000,350,11155317,7885,0,1765922564,13144.871856189995,29896.694659440007,53285.76623592 2025-12-16,22:02:46.000,350,11155465,7805,0,1765922565,13144.770811539995,28513.084373909995,53285.752261680005 2025-12-16,22:02:47.000,350,11155457,7805,0,1765922566,13144.649557959994,30819.087418199997,53285.6893776 2025-12-16,22:02:48.000,350,11155405,8005,0,1765922567,13144.568722239994,31280.311994100004,53285.67540336001 2025-12-16,22:02:50.000,350,11155224,7245,0,1765922569,13144.386841869993,29435.29385529,53285.4448284 2025-12-16,22:02:51.000,350,11155259,7965,0,1765922570,13144.312742460002,23900.718779700008,53285.45880264001 2025-12-16,22:02:52.000,350,11155342,7325,0,1765922571,13144.184752569992,28973.99173896,53285.48675112001 2025-12-16,22:02:53.000,350,11155190,7365,0,1765922572,13144.164543639992,31280.001832380003,53285.50771248001 2025-12-16,22:02:54.000,350,11155287,7765,0,1765922573,13144.171279950002,29896.412694240003,53285.40290568 2025-12-16,22:02:55.000,350,11155172,7565,0,1765922574,13144.272324600002,29896.490234669996,53285.367970080006 2025-12-16,22:02:56.000,350,11155306,7245,0,1765922575,13144.326215079993,28051.775208449995,53285.27015040001 2025-12-16,22:02:57.000,350,11155298,7405,0,1765922576,13144.541776999999,23901.10648185,53285.17233072001 2025-12-16,22:02:58.000,350,11155133,7965,0,1765922577,13144.663030579999,32202.838686329997,53285.249189040005 2025-12-16,22:02:59.000,350,11155119,7805,0,1765922578,13144.871856189995,26207.32100004,53285.298098880005 2025-12-16,22:03:01.000,350,11155397,7845,0,1765922580,13145.154781209996,32203.28983065,53285.22124056001 2025-12-16,22:03:02.000,350,11155199,8165,0,1765922581,13145.242353239992,28513.83863082,53285.179317840004 2025-12-16,22:03:03.000,350,11155374,7205,0,1765922582,13145.430969920002,30358.652344860006,53285.18630496 2025-12-16,22:03:04.000,350,11155275,7925,0,1765922583,13145.404024679992,32203.543599330005,53285.05354968001 2025-12-16,22:03:05.000,350,11155397,7965,0,1765922584,13145.390552060002,28513.99371168,53285.12342088001 2025-12-16,22:03:06.000,350,11155217,7805,0,1765922585,13145.276034789997,28052.592907529994,53285.21425344 2025-12-16,22:03:07.000,350,11155185,7845,0,1765922586,13145.12783597,25285.21020648,53285.26316328 2025-12-16,22:03:08.000,350,11155195,7765,0,1765922587,13144.9459556,32203.021963709994,53285.11643376 2025-12-16,22:03:09.000,350,11155137,7805,0,1765922588,13144.68323951,29896.94842812,53285.0605368 2025-12-16,22:03:10.000,350,11155228,7445,0,1765922589,13144.306006149993,27590.621123849996,53285.305086 2025-12-16,22:03:12.000,350,11155177,7965,0,1765922591,13143.78057396999,30818.26971912,53285.27015040001 2025-12-16,22:03:13.000,350,11155448,7205,0,1765922592,13143.48417633,26667.593943390006,53285.011626960004 2025-12-16,22:03:14.000,350,11155275,7965,0,1765922593,13143.302295959998,28973.05420467,53285.081498160005 2025-12-16,22:03:15.000,350,11155306,7525,0,1765922594,13143.167569759993,28050.58390548,53285.14438224001 2025-12-16,22:03:16.000,350,11155292,7285,0,1765922595,13142.985689389992,26205.784289699994,53285.27015040001 2025-12-16,22:03:17.000,350,11155265,8045,0,1765922596,13142.884644739992,27128.00082021,53285.13739512 2025-12-16,22:03:18.000,350,11155293,7885,0,1765922597,13142.898117359997,30356.347279349997,53285.00463984001 2025-12-16,22:03:19.000,350,11155166,7245,0,1765922598,13142.810545330001,27589.006873079998,53285.081498160005 2025-12-16,22:03:20.000,350,11155434,7565,0,1765922599,13142.837490569997,27589.373427839993,53284.99765272 2025-12-16,22:03:21.000,350,11155269,7885,0,1765922600,13142.709500680001,28050.576856350002,53284.94175576 2025-12-16,22:03:23.000,350,11155168,7484,0,1765922602,13142.763391159991,29434.215338399998,53284.781052 2025-12-16,22:03:24.000,350,11155206,7484,0,1765922603,13142.682555439991,28973.21633466,53284.93476864001 2025-12-16,22:03:25.000,350,11155181,8045,0,1765922604,13142.574774479996,30356.558753250007,53284.80900048001 2025-12-16,22:03:26.000,350,11155268,7405,0,1765922605,13142.58151078999,30356.883013230006,53284.8509232 2025-12-16,22:03:27.000,350,11155242,7605,0,1765922606,13142.392894109995,30818.030048700006,53284.843936080004 2025-12-16,22:03:28.000,350,11155187,8165,0,1765922607,13142.28511315,29434.306977090004,53284.648296720006 2025-12-16,22:03:29.000,350,11154958,7484,0,1765922608,13142.069551229994,28050.74603547,53284.78803912001 2025-12-16,22:03:30.000,350,11155215,7885,0,1765922609,13141.961770269998,32201.499351630002,53284.55047704001 2025-12-16,22:03:31.000,350,11155134,7484,0,1765922610,13141.786626209992,28050.675544169993,53284.648296720006 2025-12-16,22:03:32.000,350,11155001,7765,0,1765922611,13141.779889899997,28973.068302929998,53284.59938688001 2025-12-16,22:03:34.000,350,11155250,7205,0,1765922613,13141.456547019996,24822.413674590003,53284.59239976 2025-12-16,22:03:35.000,350,11155191,7965,0,1765922614,13141.34876606,29895.362373869997,53284.508554320004 2025-12-16,22:03:36.000,350,11155323,7725,0,1765922615,13141.375711299996,32201.428860329994,53284.47361872001 2025-12-16,22:03:37.000,350,11155294,7125,0,1765922616,13141.375711299996,28973.096499449995,53284.35483768001 2025-12-16,22:03:38.000,350,11155171,7965,0,1765922617,13141.34876606,34968.61418574001,53284.459644480004 2025-12-16,22:03:39.000,350,11155034,7445,0,1765922618,13141.436338089996,32201.330172510003,53284.4666316 2025-12-16,22:03:40.000,350,11155156,7405,0,1765922619,13141.416129159996,28511.822579640007,53284.38278616001 2025-12-16,22:03:41.000,350,11155104,7445,0,1765922620,13141.42960178,34046.12273916,53284.257018 2025-12-16,22:03:42.000,350,11155118,7525,0,1765922621,13141.624954769992,34507.326167670006,53284.2220824 2025-12-16,22:03:43.000,350,11155427,7805,0,1765922622,13141.779889899997,31279.000855920007,53284.18714680001 2025-12-16,22:03:45.000,350,11155222,7365,0,1765922624,13142.163859569999,34046.024051340006,53284.34785056 2025-12-16,22:03:46.000,350,11155189,7685,0,1765922625,13142.291849459994,27128.205244979996,53284.25003088 2025-12-16,22:03:47.000,350,11155433,7645,0,1765922626,13142.392894109995,28511.709793560003,53284.30592784001 2025-12-16,22:03:48.000,350,11155216,7605,0,1765922627,13142.574774479996,28511.561761830002,53284.194133920006 2025-12-16,22:03:49.000,350,11155069,8165,0,1765922628,13142.824017949992,28511.681597040006,53284.27797936 2025-12-16,22:03:50.000,350,11155063,7925,0,1765922629,13142.857699499997,29433.806488860006,53284.25003088 2025-12-16,22:03:51.000,350,11155110,7484,0,1765922630,13142.871172120002,28511.470123139996,53284.145224080006 2025-12-16,22:03:52.000,350,11155290,7645,0,1765922631,13142.877908429997,31278.211353360006,53284.15919832 2025-12-16,22:03:53.000,350,11155234,7645,0,1765922632,13142.958744149997,29894.735001299996,53284.3268892 2025-12-16,22:03:54.000,350,11155167,7845,0,1765922633,13142.871172120002,28510.79340666,53284.291953600004 2025-12-16,22:03:56.000,350,11155181,7805,0,1765922635,13142.662346509991,34044.65652012,53284.27797936 2025-12-16,22:03:57.000,350,11155166,7165,0,1765922636,13142.60171971999,26204.360365440007,53284.410734640005 2025-12-16,22:03:58.000,350,11155094,7484,0,1765922637,13142.58151078999,30354.88810944,53284.40374752001 2025-12-16,22:03:59.000,350,11155145,7965,0,1765922638,13142.58151078999,32199.363465240007,53284.28496648001 2025-12-16,22:04:00.000,350,11155418,7445,0,1765922639,13142.615192339996,27126.40771683,53284.33387632001 2025-12-16,22:04:01.000,350,11155141,7765,0,1765922640,13142.58151078999,33121.833764430005,53284.43868312 2025-12-16,22:04:02.000,350,11155133,7805,0,1765922641,13142.62192864999,29893.55074746,53284.3967604 2025-12-16,22:04:03.000,350,11155213,7725,0,1765922642,13142.722973299991,29432.241582000002,53284.28496648001 2025-12-16,22:04:04.000,350,11155385,7925,0,1765922643,13142.763391159991,29432.558792850003,53284.2220824 2025-12-16,22:04:05.000,350,11154895,7765,0,1765922644,13142.864435809992,28971.489297809996,53284.29894072 2025-12-16,22:04:07.000,350,11155140,7205,0,1765922646,13143.059788799997,29432.876003700003,53284.340863440004 2025-12-16,22:04:08.000,350,11155246,7525,0,1765922647,13143.133888210003,30355.402695929995,53284.09631424001 2025-12-16,22:04:09.000,350,11155088,7565,0,1765922648,13143.329241199994,29433.327148020006,53284.18015968 2025-12-16,22:04:10.000,350,11155146,7484,0,1765922649,13143.49764894999,31278.197255100007,53284.2220824 2025-12-16,22:04:11.000,350,11155077,7765,0,1765922650,13143.61890252999,32661.990818010003,53284.257018 2025-12-16,22:04:12.000,350,11155135,8005,0,1765922651,13143.57848466999,25744.016930790007,53284.16618544001 2025-12-16,22:04:13.000,350,11155238,7405,0,1765922652,13143.571748359995,32200.660505160005,53284.124262720004 2025-12-16,22:04:14.000,350,11155020,7525,0,1765922653,13143.55827573999,31278.42987639,53284.16618544001 2025-12-16,22:04:15.000,350,11154937,7805,0,1765922654,13143.78731028,29894.953524330005,53284.01945592001 2025-12-16,22:04:16.000,350,11155249,7965,0,1765922655,13143.753628729995,28972.370439060003,53284.11727560001 2025-12-16,22:04:18.000,350,11155141,7525,0,1765922657,13143.74015610999,30355.896135029994,53284.173172560004 2025-12-16,22:04:19.000,350,11155197,7885,0,1765922658,13143.834464449996,29433.785341470008,53284.18714680001 2025-12-16,22:04:20.000,350,11155071,8085,0,1765922659,13143.922036479991,28511.188157940007,53284.03343016 2025-12-16,22:04:21.000,350,11155213,7885,0,1765922660,13143.989399580001,28972.476176009994,53284.09631424001 2025-12-16,22:04:22.000,350,11155330,7484,0,1765922661,13144.151071020002,31278.486269429995,53284.01945592001 2025-12-16,22:04:23.000,350,11155329,7965,0,1765922662,13144.252115670002,25283.074320090003,53284.06137864 2025-12-16,22:04:24.000,350,11155212,7525,0,1765922663,13144.400314489998,24360.801396540002,53283.956571840004 2025-12-16,22:04:25.000,350,11155166,7845,0,1765922664,13144.474413899989,32201.005912530003,53284.10330136 2025-12-16,22:04:26.000,350,11155009,8085,0,1765922665,13144.535040689989,31278.528564210006,53284.22906952 2025-12-16,22:04:27.000,350,11155000,7645,0,1765922666,13144.750602609995,28972.631256869994,53284.173172560004 2025-12-16,22:04:29.000,350,11155222,7484,0,1765922668,13144.63608533999,31278.29594292,53284.1522112 2025-12-16,22:04:30.000,350,11155142,7525,0,1765922669,13144.710184749994,30816.747107040006,53284.13124984 2025-12-16,22:04:31.000,350,11155170,7405,0,1765922670,13144.730393679994,26666.332149120004,53284.16618544001 2025-12-16,22:04:32.000,350,11154910,7525,0,1765922671,13144.669766889994,29433.2284602,53284.124262720004 2025-12-16,22:04:33.000,350,11154972,7405,0,1765922672,13144.67650319999,24821.15892945,53284.124262720004 2025-12-16,22:04:34.000,350,11154968,7525,0,1765922673,13144.629349029994,27126.781320719994,53284.026443040006 2025-12-16,22:04:35.000,350,11155063,7885,0,1765922674,13144.63608533999,28510.328164079998,53284.16618544001 2025-12-16,22:04:36.000,350,11155280,7484,0,1765922675,13144.494622829989,32660.91935025,53284.04041728 2025-12-16,22:04:37.000,350,11155134,7445,0,1765922676,13144.68323951,30354.775323359994,53284.1522112 2025-12-16,22:04:38.000,350,11155073,8005,0,1765922677,13144.663030579999,34505.47224648,53284.124262720004 2025-12-16,22:04:40.000,350,11155044,7325,0,1765922679,13144.642821649999,27587.604096209994,53284.06137864 2025-12-16,22:04:41.000,350,11155043,8125,0,1765922680,13144.7438663,26204.050203720006,53284.194133920006 2025-12-16,22:04:42.000,350,11155276,7325,0,1765922681,13144.791020469995,29432.361417210006,53284.13124984 2025-12-16,22:04:43.000,350,11155226,7445,0,1765922682,13144.85838356999,28510.109641050003,53284.05439152 2025-12-16,22:04:44.000,350,11155316,7525,0,1765922683,13144.81796570999,28971.165037829996,53284.06836576001 2025-12-16,22:04:45.000,350,11155372,7484,0,1765922684,13144.95942821999,29893.628287889995,53284.09631424001 2025-12-16,22:04:46.000,350,11154998,7365,0,1765922685,13144.871856189995,23898.378468540002,53283.98452032 2025-12-16,22:04:47.000,350,11155234,7484,0,1765922686,13145.02679132,27587.928356189994,53284.11028848 2025-12-16,22:04:48.000,350,11155092,7525,0,1765922687,13144.95942821999,34044.536684909996,53284.11727560001 2025-12-16,22:04:49.000,350,11155133,7765,0,1765922688,13144.972900839995,33583.62931986,53284.05439152 2025-12-16,22:04:51.000,350,11154994,7484,0,1765922690,13145.060472869991,30816.704812259995,53283.99150744 2025-12-16,22:04:52.000,350,11154940,7565,0,1765922691,13145.04026393999,31277.858896859994,53284.15919832 2025-12-16,22:04:53.000,350,11154907,7885,0,1765922692,13145.114363349996,23898.87190764,53284.04041728 2025-12-16,22:04:54.000,350,11155233,7765,0,1765922693,13145.08741811,31277.724963390006,53284.05439152 2025-12-16,22:04:55.000,350,11154898,7365,0,1765922694,13145.457915159997,30816.50743662,53283.94958472001 2025-12-16,22:04:56.000,350,11155147,7965,0,1765922695,13145.451178850002,28049.575879890006,53283.97054608001 2025-12-16,22:04:57.000,350,11154995,7484,0,1765922696,13145.673477079989,31738.879047990005,53283.86573928 2025-12-16,22:04:58.000,350,11155177,7805,0,1765922697,13145.727367559994,34967.23255626,53284.03343016 2025-12-16,22:04:59.000,350,11155260,7445,0,1765922698,13145.949665789994,28049.65342032,53283.97054608001 2025-12-16,22:05:00.000,350,11155093,8165,0,1765922699,13146.151755089995,29433.0874776,53284.0124688 2025-12-16,22:05:02.000,350,11155229,8045,0,1765922701,13146.549197380002,32662.0119654,53284.04740440001 2025-12-16,22:05:03.000,350,11155163,7805,0,1765922702,13146.805177159993,31278.535613340006,53283.99150744 2025-12-16,22:05:04.000,350,11155073,7965,0,1765922703,13147.000530149999,28511.723891820002,53283.96355896 2025-12-16,22:05:05.000,350,11155032,7405,0,1765922704,13147.17567420999,32201.647383360003,53284.04041728 2025-12-16,22:05:06.000,350,11155012,7365,0,1765922705,13147.44512661,28050.894067200003,53284.04740440001 2025-12-16,22:05:07.000,350,11155031,8085,0,1765922706,13147.5057534,27590.155881269995,53284.10330136 2025-12-16,22:05:08.000,350,11155131,8245,0,1765922707,13147.47880815999,31280.001832380003,53284.0124688 2025-12-16,22:05:09.000,350,11154956,7484,0,1765922708,13147.714579009997,29896.75810161,53284.08234 2025-12-16,22:05:10.000,350,11155218,7725,0,1765922709,13147.54617126,30358.08841446,53284.194133920006 2025-12-16,22:05:11.000,350,11155001,7925,0,1765922710,13147.48554447,27591.121612079995,53284.1522112 2025-12-16,22:05:13.000,350,11154881,7845,0,1765922712,13147.108311109994,28513.528469099998,53284.173172560004 2025-12-16,22:05:14.000,350,11155027,7765,0,1765922713,13146.980321219999,27130.059166170002,53284.27099224 2025-12-16,22:05:15.000,350,11155089,7845,0,1765922714,13146.811913469988,28513.450928670005,53284.26400512001 2025-12-16,22:05:16.000,350,11155026,7405,0,1765922715,13146.596351549997,28974.675504569997,53284.37579904 2025-12-16,22:05:17.000,350,11155032,7525,0,1765922716,13146.380789629991,34508.82058323,53284.312914960006 2025-12-16,22:05:18.000,350,11155221,7845,0,1765922717,13146.212381879996,34508.771239320005,53284.3268892 2025-12-16,22:05:19.000,350,11154858,7525,0,1765922718,13146.010292579995,27590.473092119995,53284.35483768001 2025-12-16,22:05:20.000,350,11155249,8005,0,1765922719,13146.010292579995,28051.436850209997,53284.3967604 2025-12-16,22:05:21.000,350,11154942,7484,0,1765922720,13146.00355627,28973.646331590004,53284.48759296 2025-12-16,22:05:22.000,350,11155115,7965,0,1765922721,13145.93619316999,30357.087438000002,53284.291953600004 2025-12-16,22:05:24.000,350,11155043,7845,0,1765922723,13145.969874719995,26206.101500549994,53284.459644480004 2025-12-16,22:05:25.000,350,11155080,7365,0,1765922724,13145.97661102999,29434.158945360003,53284.36881192 2025-12-16,22:05:26.000,350,11155093,8045,0,1765922725,13146.09786460999,28972.983713370006,53284.43169600001 2025-12-16,22:05:27.000,350,11155273,7885,0,1765922726,13146.11807353999,30817.726936110004,53284.508554320004 2025-12-16,22:05:28.000,350,11155037,7925,0,1765922727,13146.16522771,30356.290886310002,53284.529515680006 2025-12-16,22:05:29.000,350,11154955,7965,0,1765922728,13146.28648129,24822.13875852,53284.47361872001 2025-12-16,22:05:30.000,350,11155048,7484,0,1765922729,13146.252799739996,28973.0612538,53284.38977328 2025-12-16,22:05:31.000,350,11154785,7845,0,1765922730,13146.24606343,29895.32007909,53284.48759296 2025-12-16,22:05:32.000,350,11155227,7845,0,1765922731,13146.441416419992,28050.809477639996,53284.50156720001 2025-12-16,22:05:33.000,350,11155093,7885,0,1765922732,13146.414471179996,28973.166990750004,53284.43868312 2025-12-16,22:05:35.000,350,11154899,7565,0,1765922734,13146.522252139992,27589.599000000002,53284.529515680006 2025-12-16,22:05:36.000,350,11155200,7645,0,1765922735,13146.427943800001,31740.486249630005,53284.606374 2025-12-16,22:05:37.000,350,11155014,7445,0,1765922736,13146.535724759997,26206.235434019996,53284.49458008 2025-12-16,22:05:38.000,350,11155159,7965,0,1765922737,13146.441416419992,28050.795379379997,53284.578425520005 2025-12-16,22:05:39.000,350,11155038,7484,0,1765922738,13146.380789629991,29434.328124480002,53284.52252856001 2025-12-16,22:05:40.000,350,11154916,7484,0,1765922739,13146.320162839991,28972.835681640005,53284.66227096 2025-12-16,22:05:41.000,350,11154851,7805,0,1765922740,13146.427943800001,26666.938374300007,53284.627335360005 2025-12-16,22:05:42.000,350,11155026,7445,0,1765922741,13146.481834279992,31739.809533149994,53284.68323232 2025-12-16,22:05:43.000,350,11155108,7405,0,1765922742,13146.448152730001,29895.052212149996,53284.795026240005 2025-12-16,22:05:44.000,350,11155086,7805,0,1765922743,13146.522252139992,30817.261693530003,53284.83694896001 2025-12-16,22:05:46.000,350,11154828,7405,0,1765922745,13146.724341439993,25744.24250295,53284.72515504 2025-12-16,22:05:47.000,350,11155108,7484,0,1765922746,13146.919694429998,28511.639302259995,53284.77406488 2025-12-16,22:05:48.000,350,11154943,7805,0,1765922747,13146.912958119989,27127.880984999996,53284.73214216 2025-12-16,22:05:49.000,350,11154994,7484,0,1765922748,13147.07462955999,26205.523471890003,53284.864897440006 2025-12-16,22:05:50.000,350,11155165,8045,0,1765922749,13147.310400409995,30817.550707860006,53284.87887168 2025-12-16,22:05:51.000,350,11154959,7885,0,1765922750,13147.44512661,28050.731937210003,53284.83694896001 2025-12-16,22:05:52.000,350,11154905,7885,0,1765922751,13147.660688529992,28511.90012007,53284.781052 2025-12-16,22:05:53.000,350,11154955,7885,0,1765922752,13147.734787939997,33585.18012845999,53284.80900048001 2025-12-16,22:05:54.000,350,11154998,7484,0,1765922753,13147.775205799997,33124.30095993,53284.89284592 2025-12-16,22:05:55.000,350,11154858,7405,0,1765922754,13147.876250449997,29434.49025447,53284.78803912001 2025-12-16,22:05:57.000,350,11155016,7365,0,1765922756,13147.963822479993,29434.772219670005,53284.815987600006 2025-12-16,22:05:58.000,350,11154990,7445,0,1765922757,13147.896459379997,26667.727876859994,53285.01861408 2025-12-16,22:05:59.000,350,11154780,7484,0,1765922758,13147.903195689993,28512.36536265,53285.14438224001 2025-12-16,22:06:00.000,350,11155105,7805,0,1765922759,13147.781942109992,28051.211278050003,53284.92778152 2025-12-16,22:06:01.000,350,11154893,7725,0,1765922760,13147.815623659997,28973.51239812,53285.04656256 2025-12-16,22:06:02.000,350,11154883,8245,0,1765922761,13147.768469490002,28512.344215260004,53285.19329208001 2025-12-16,22:06:03.000,350,11154791,7845,0,1765922762,13147.741524249992,29434.595991420007,53285.10944664 2025-12-16,22:06:04.000,350,11155037,7725,0,1765922763,13147.876250449997,29895.898107750007,53285.08848528 2025-12-16,22:06:05.000,350,11155087,7725,0,1765922764,13147.903195689993,31279.536589800002,53285.27713752 2025-12-16,22:06:06.000,350,11154943,8085,0,1765922765,13147.916668309997,25745.271675929995,53285.26316328 2025-12-16,22:06:08.000,350,11154997,7805,0,1765922767,13147.990767720003,28512.68962263,53285.347008720004 2025-12-16,22:06:09.000,350,11155100,7245,0,1765922768,13148.165911779994,27129.248516220003,53285.20726632 2025-12-16,22:06:10.000,350,11154666,7525,0,1765922769,13148.145702849994,34047.419779079995,53285.35399584 2025-12-16,22:06:11.000,350,11154971,7965,0,1765922770,13148.125493919993,30819.136762110007,53285.15835648 2025-12-16,22:06:12.000,350,11154710,7285,0,1765922771,13147.977295099998,31741.536569999997,53285.25617616 2025-12-16,22:06:13.000,350,11154965,7845,0,1765922772,13148.010976649988,27591.304889460007,53285.179317840004 2025-12-16,22:06:14.000,350,11154907,7765,0,1765922773,13147.849305210002,25746.293799780004,53285.31207312001 2025-12-16,22:06:15.000,350,11154868,7245,0,1765922774,13147.714579009997,26207.497228289998,53285.31207312001 2025-12-16,22:06:16.000,350,11154942,7405,0,1765922775,13147.600061739991,31280.868875369997,53285.305086 2025-12-16,22:06:17.000,350,11155042,7325,0,1765922776,13147.33734564999,30358.532509650002,53285.34002160001 2025-12-16,22:06:19.000,350,11154938,7405,0,1765922778,13146.764759299993,27591.015875130004,53285.3749572 2025-12-16,22:06:20.000,350,11155068,7525,0,1765922779,13146.717605129998,31280.636254080004,53285.35399584 2025-12-16,22:06:21.000,350,11154785,7845,0,1765922780,13146.320162839991,25746.103473270006,53285.416879920005 2025-12-16,22:06:22.000,350,11154884,7165,0,1765922781,13146.12480985,26207.250508740006,53285.43085416 2025-12-16,22:06:23.000,350,11155039,7845,0,1765922782,13145.85535744999,34970.12974869,53285.22124056001 2025-12-16,22:06:24.000,350,11155064,7165,0,1765922783,13145.579168739998,28974.464030670002,53285.43085416 2025-12-16,22:06:25.000,350,11154804,7685,0,1765922784,13145.262562169992,29896.849740300007,53285.36098296001 2025-12-16,22:06:26.000,350,11155115,8125,0,1765922785,13145.141308589991,34508.48927412,53285.42386704 2025-12-16,22:06:27.000,350,11154802,7325,0,1765922786,13144.993109769995,32202.46508244,53285.10944664 2025-12-16,22:06:28.000,350,11154850,7365,0,1765922787,13144.84491095,31279.832653260004,53285.27015040001 2025-12-16,22:06:30.000,350,11154868,7725,0,1765922789,13144.568722239994,28512.654376980005,53285.12342088001 2025-12-16,22:06:31.000,350,11155180,7645,0,1765922790,13144.541776999999,25745.35626549,53285.1653436 2025-12-16,22:06:32.000,350,11154887,8085,0,1765922791,13144.400314489998,23900.465011020002,53285.10245952001 2025-12-16,22:06:33.000,350,11154965,7925,0,1765922792,13144.285797219993,28973.554692899997,53285.11643376 2025-12-16,22:06:34.000,350,11155092,7445,0,1765922793,13144.380105559998,29895.96154992,53285.26316328 2025-12-16,22:06:35.000,350,11154925,7965,0,1765922794,13144.380105559998,31279.748063699997,53284.8509232 2025-12-16,22:06:36.000,350,11154955,7965,0,1765922795,13144.319478769998,28973.82960897,53284.83694896001 2025-12-16,22:06:37.000,350,11154967,7805,0,1765922796,13144.447468659993,31741.00083612,53284.843936080004 2025-12-16,22:06:38.000,350,11154855,7965,0,1765922797,13144.460941279998,28512.901096529997,53284.82297472 2025-12-16,22:06:39.000,350,11154994,7525,0,1765922798,13144.528304379994,28974.189114599998,53284.72515504 2025-12-16,22:06:41.000,350,11154684,7245,0,1765922800,13144.76407523,30357.940382729998,53284.57143840001 2025-12-16,22:06:42.000,350,11154866,7405,0,1765922801,13144.791020469995,26668.503281159996,53284.68323232 2025-12-16,22:06:43.000,350,11154775,7925,0,1765922802,13144.9459556,25746.061178489996,53284.73912928001 2025-12-16,22:06:44.000,350,11155156,7445,0,1765922803,13145.134572279996,29897.004821159993,53284.480605840006 2025-12-16,22:06:45.000,350,11155032,7484,0,1765922804,13145.195199069996,30819.806429460004,53284.41772176 2025-12-16,22:06:46.000,350,11154545,8005,0,1765922805,13145.377079439997,29897.322032009994,53284.606374 2025-12-16,22:06:47.000,350,11155028,7405,0,1765922806,13145.491596710002,25285.435778640007,53284.578425520005 2025-12-16,22:06:48.000,350,11154706,7365,0,1765922807,13145.653268149988,28513.958466030002,53284.63432248 2025-12-16,22:06:49.000,350,11154881,7925,0,1765922808,13145.673477079989,30358.645295730006,53284.627335360005 2025-12-16,22:06:50.000,350,11154683,7765,0,1765922809,13145.720631249998,29436.358273920006,53284.44567024 2025-12-16,22:06:52.000,350,11155002,7445,0,1765922811,13145.606113979993,22057.082270369996,53284.40374752001 2025-12-16,22:06:53.000,350,11155091,8165,0,1765922812,13145.525278259993,30819.827576850003,53284.508554320004 2025-12-16,22:06:54.000,350,11154933,7605,0,1765922813,13145.525278259993,26669.039015040005,53284.529515680006 2025-12-16,22:06:55.000,350,11154630,7445,0,1765922814,13145.390552060002,29436.1186035,53284.41772176 2025-12-16,22:06:56.000,350,11154946,7365,0,1765922815,13145.282771099992,26668.848688529994,53284.37579904 2025-12-16,22:06:57.000,350,11155001,7885,0,1765922816,13145.222144309992,31742.107549530003,53284.3268892 2025-12-16,22:06:58.000,350,11155009,8085,0,1765922817,13145.276034789997,26207.722800450007,53284.4666316 2025-12-16,22:06:59.000,350,11154821,7725,0,1765922818,13145.114363349996,28513.782237780004,53284.257018 2025-12-16,22:07:00.000,350,11154795,7965,0,1765922819,13145.073945489996,33586.921263569995,53284.56445128 2025-12-16,22:07:01.000,350,11154850,7365,0,1765922820,13144.90553774,32203.212290220006,53284.312914960006 2025-12-16,22:07:03.000,350,11154865,7845,0,1765922822,13144.892065119995,32664.613094369997,53284.27797936 2025-12-16,22:07:04.000,350,11155161,7765,0,1765922823,13144.90553774,30820.039050749998,53284.3967604 2025-12-16,22:07:05.000,350,11154777,8005,0,1765922824,13144.871856189995,26669.349176760006,53284.27099224 2025-12-16,22:07:06.000,350,11154895,7685,0,1765922825,13144.871856189995,35432.439890609996,53284.05439152 2025-12-16,22:07:07.000,350,11154858,7205,0,1765922826,13145.100890729991,26669.758026299998,53284.23605664001 2025-12-16,22:07:08.000,350,11154982,7645,0,1765922827,13144.972900839995,31742.93229774,53284.31990208 2025-12-16,22:07:09.000,350,11154668,7605,0,1765922828,13144.91901035999,34510.25860575,53284.11727560001 2025-12-16,22:07:10.000,350,11154824,7325,0,1765922829,13145.06720918,29437.049088660002,53284.291953600004 2025-12-16,22:07:11.000,350,11154748,7525,0,1765922830,13145.060472869991,33126.782253690006,53284.26400512001 2025-12-16,22:07:12.000,350,11154753,8005,0,1765922831,13145.269298480001,28976.07828144,53284.26400512001 2025-12-16,22:07:14.000,350,11155021,7965,0,1765922833,13145.148044900001,34049.245503750004,53284.31990208 2025-12-16,22:07:15.000,350,11154688,7525,0,1765922834,13145.148044900001,29437.140727349994,53284.1522112 2025-12-16,22:07:16.000,350,11154939,7685,0,1765922835,13145.188462760001,29898.506285850002,53284.257018 2025-12-16,22:07:17.000,350,11154928,7325,0,1765922836,13145.215407999996,26669.990647590006,53284.1522112 2025-12-16,22:07:18.000,350,11154816,7484,0,1765922837,13145.289507410002,28514.839607279995,53284.11028848 2025-12-16,22:07:19.000,350,11154747,7965,0,1765922838,13145.404024679992,28976.057134050003,53284.06137864 2025-12-16,22:07:20.000,350,11155060,7325,0,1765922839,13145.370343130002,22519.180938389996,53284.13823696001 2025-12-16,22:07:21.000,350,11154772,7565,0,1765922840,13145.457915159997,32204.593919699997,53284.18714680001 2025-12-16,22:07:22.000,350,11154832,7484,0,1765922841,13145.478124089997,27131.151781320004,53284.13124984 2025-12-16,22:07:23.000,350,11154934,7645,0,1765922842,13145.430969920002,34510.46303052,53284.16618544001 2025-12-16,22:07:25.000,350,11155136,7525,0,1765922844,13145.430969920002,31281.77821314,53284.08234 2025-12-16,22:07:26.000,350,11154908,7365,0,1765922845,13145.309716340002,26208.547548660004,53284.13124984 2025-12-16,22:07:27.000,350,11154948,7525,0,1765922846,13145.255825859997,29898.026945010002,53284.15919832 2025-12-16,22:07:28.000,350,11154822,7405,0,1765922847,13145.255825859997,26208.321976499996,53284.25003088 2025-12-16,22:07:29.000,350,11154644,7645,0,1765922848,13144.972900839995,30820.377408989996,53284.026443040006 2025-12-16,22:07:30.000,350,11154972,7645,0,1765922849,13144.87859249999,34509.687626219995,53283.98452032 2025-12-16,22:07:31.000,350,11154792,7445,0,1765922850,13144.750602609995,26669.39852067,53284.04740440001 2025-12-16,22:07:32.000,350,11154963,8085,0,1765922851,13144.508095449994,28975.27468062,53284.10330136 2025-12-16,22:07:33.000,350,11154663,7805,0,1765922852,13144.144334709992,35892.97365177001,53284.15919832 2025-12-16,22:07:34.000,350,11154915,7845,0,1765922853,13143.915300169996,25746.50527368,53284.04740440001 2025-12-16,22:07:36.000,350,11154651,7685,0,1765922855,13143.423549539999,26668.707705930006,53284.005481680004 2025-12-16,22:07:37.000,350,11154729,8045,0,1765922856,13143.039579869997,24362.401549050002,53283.99849456001 2025-12-16,22:07:38.000,350,11154772,7445,0,1765922857,13142.850963190001,29896.673512049994,53284.026443040006 2025-12-16,22:07:39.000,350,11154524,7445,0,1765922858,13142.749918540001,30357.369403200006,53283.9425976 2025-12-16,22:07:40.000,350,11154592,7484,0,1765922859,13142.52088399999,28512.499296120004,53283.88670064 2025-12-16,22:07:41.000,350,11154728,7405,0,1765922860,13142.392894109995,28050.640298519997,53283.81682944 2025-12-16,22:07:42.000,350,11154886,7445,0,1765922861,13142.27837683999,31278.881020710003,53283.87971352001 2025-12-16,22:07:43.000,350,11154867,7965,0,1765922862,13142.211013739994,27589.070315250006,53283.60721584 2025-12-16,22:07:44.000,350,11154581,7805,0,1765922863,13142.224486359999,28049.871943349994,53283.73298400001 2025-12-16,22:07:45.000,350,11154665,7925,0,1765922864,13142.029133369993,31739.11166928,53283.691061280006 2025-12-16,22:07:47.000,350,11154643,7845,0,1765922866,13142.015660749988,32660.90525199,53283.57926736 2025-12-16,22:07:48.000,350,11154665,7885,0,1765922867,13141.975242889988,34044.1348845,53283.66311280001 2025-12-16,22:07:49.000,350,11154814,7445,0,1765922868,13142.123441709999,27126.182144670005,53283.66311280001 2025-12-16,22:07:50.000,350,11154951,8085,0,1765922869,13142.096496469989,32660.327223329994,53283.558306 2025-12-16,22:07:51.000,350,11155004,7405,0,1765922870,13142.204277429999,25281.312037590003,53283.60721584 2025-12-16,22:07:52.000,350,11154801,7885,0,1765922871,13142.28511315,25281.20630064,53283.59324160001 2025-12-16,22:07:53.000,350,11154656,7445,0,1765922872,13142.48046613999,34966.245678060004,53283.4185636 2025-12-16,22:07:54.000,350,11154620,7765,0,1765922873,13142.68929175,30815.555804069998,53283.49542192001 2025-12-16,22:07:55.000,350,11154762,7805,0,1765922874,13142.931798910002,29431.903223760004,53283.46747344001 2025-12-16,22:07:56.000,350,11154730,7525,0,1765922875,13143.261878099998,29432.312073299996,53283.355679520006 2025-12-16,22:07:58.000,350,11154615,7725,0,1765922877,13143.814255519996,34044.57193056001,53283.523370400006 2025-12-16,22:07:59.000,350,11154630,7365,0,1765922878,13144.097180539997,33583.97472723,53283.49542192001 2025-12-16,22:08:00.000,350,11154585,7845,0,1765922879,13144.231906740002,31739.168062319994,53283.55131888 2025-12-16,22:08:01.000,350,11154843,7765,0,1765922880,13144.454204969988,29433.482228880006,53283.691061280006 2025-12-16,22:08:02.000,350,11154853,7805,0,1765922881,13144.710184749994,32200.87197906,53283.53734464 2025-12-16,22:08:03.000,350,11154878,7365,0,1765922882,13144.912274049995,27589.373427839993,53283.56529312001 2025-12-16,22:08:04.000,350,11154918,7525,0,1765922883,13145.148044900001,30356.410721520006,53283.558306 2025-12-16,22:08:05.000,350,11154857,7805,0,1765922884,13145.208671690001,28050.724888080003,53283.60022872 2025-12-16,22:08:06.000,350,11154837,7805,0,1765922885,13145.282771099992,22977.515370990004,53283.65612568 2025-12-16,22:08:07.000,350,11154724,7405,0,1765922886,13145.437706229997,29895.785321670002,53283.66311280001 2025-12-16,22:08:09.000,350,11154788,7565,0,1765922888,13145.484860399993,28512.005857020005,53283.8727264 2025-12-16,22:08:10.000,350,11154771,8005,0,1765922889,13145.484860399993,31740.37346355,53283.79586808 2025-12-16,22:08:11.000,350,11154670,7405,0,1765922890,13145.558959809998,29434.412714039994,53283.87971352001 2025-12-16,22:08:12.000,350,11154722,7445,0,1765922891,13145.457915159997,35890.873011029995,53283.88670064 2025-12-16,22:08:13.000,350,11155014,7484,0,1765922892,13145.619586599998,29434.165994490002,53283.977533200006 2025-12-16,22:08:14.000,350,11154892,7525,0,1765922893,13145.734103869989,29434.088454059995,53283.93561048 2025-12-16,22:08:15.000,350,11154855,8005,0,1765922894,13145.740840179998,32662.441962330005,53283.9425976 2025-12-16,22:08:16.000,350,11154872,7285,0,1765922895,13146.010292579995,32662.441962330005,53284.0124688 2025-12-16,22:08:17.000,350,11154489,7845,0,1765922896,13145.929456859994,32201.132796870006,53284.026443040006 2025-12-16,22:08:18.000,350,11154750,7645,0,1765922897,13145.90251162,29434.01091363,53284.18015968 2025-12-16,22:08:20.000,350,11154657,7845,0,1765922899,13146.030501509995,22516.283745959998,53284.20810816 2025-12-16,22:08:21.000,350,11154834,7285,0,1765922900,13146.16522771,30356.565802380006,53284.124262720004 2025-12-16,22:08:22.000,350,11154653,8005,0,1765922901,13146.17870032999,34046.05929699,53284.27099224 2025-12-16,22:08:23.000,350,11154662,7445,0,1765922902,13146.21911818999,31278.810529409995,53284.06137864 2025-12-16,22:08:24.000,350,11154908,7365,0,1765922903,13146.09786460999,27127.937378040006,53284.36881192 2025-12-16,22:08:25.000,350,11154733,7925,0,1765922904,13146.07765567999,29433.7218993,53284.28496648001 2025-12-16,22:08:26.000,350,11154731,7765,0,1765922905,13145.94292948,25744.221355560003,53284.459644480004 2025-12-16,22:08:27.000,350,11154692,7205,0,1765922906,13145.808203279994,31278.140862059998,53284.33387632001 2025-12-16,22:08:28.000,350,11154750,7645,0,1765922907,13145.579168739998,26666.268706949995,53284.291953600004 2025-12-16,22:08:29.000,350,11154704,7484,0,1765922908,13145.329925270002,30355.466138100004,53284.340863440004 2025-12-16,22:08:31.000,350,11154823,8005,0,1765922910,13144.96616453,24359.490258360005,53284.312914960006 2025-12-16,22:08:32.000,350,11154867,7845,0,1765922911,13144.67650319999,24359.426816189996,53284.35483768001 2025-12-16,22:08:33.000,350,11154667,7805,0,1765922912,13144.541776999999,23436.681600929995,53284.38278616001 2025-12-16,22:08:34.000,350,11154581,8005,0,1765922913,13144.548513309994,30354.098606879998,53284.29894072 2025-12-16,22:08:35.000,350,11154581,7925,0,1765922914,13144.312742460002,29892.697802730007,53284.40374752001 2025-12-16,22:08:36.000,350,11154695,7805,0,1765922915,13144.359896629998,27586.624267139996,53284.312914960006 2025-12-16,22:08:37.000,350,11154700,7205,0,1765922916,13144.359896629998,24819.523531290004,53284.23605664001 2025-12-16,22:08:38.000,350,11154710,7484,0,1765922917,13144.359896629998,29431.15601598,53284.257018 2025-12-16,22:08:39.000,350,11154753,7925,0,1765922918,13144.373369249988,29431.064377290008,53284.13823696001 2025-12-16,22:08:40.000,350,11154588,7445,0,1765922919,13144.548513309994,32659.206411659994,53284.26400512001 2025-12-16,22:08:42.000,350,11154727,7845,0,1765922921,13145.033527629996,33120.56492103,53284.20112104 2025-12-16,22:08:43.000,350,11154522,7525,0,1765922922,13145.181726449991,34965.272898120005,53284.13124984 2025-12-16,22:08:44.000,350,11154707,7805,0,1765922923,13145.444442539992,28509.16505763,53284.01945592001 2025-12-16,22:08:45.000,350,11154774,7365,0,1765922924,13145.761049109999,28048.04621868,53284.06836576001 2025-12-16,22:08:46.000,350,11154968,7685,0,1765922925,13146.11807353999,28970.784384810002,53284.04041728 2025-12-16,22:08:47.000,350,11154769,7805,0,1765922926,13146.28648129,30354.634340760007,53284.11727560001 2025-12-16,22:08:48.000,350,11154677,8085,0,1765922927,13146.542461069992,31738.406756280005,53284.04041728 2025-12-16,22:08:49.000,350,11154641,8005,0,1765922928,13146.825386089993,31277.830700339997,53284.06836576001 2025-12-16,22:08:50.000,350,11154693,7805,0,1765922929,13147.014002769989,28972.109621249998,53284.01945592001 2025-12-16,22:08:51.000,350,11154751,7845,0,1765922930,13147.3036641,30356.00892111,53284.04740440001 2025-12-16,22:08:53.000,350,11154689,7805,0,1765922932,13147.633743289996,27589.60604913,53284.075352880005 2025-12-16,22:08:54.000,350,11154665,7765,0,1765922933,13147.667424840001,25745.151840720006,53284.15919832 2025-12-16,22:08:55.000,350,11154623,7885,0,1765922934,13147.788678420002,27590.24751996,53284.18015968 2025-12-16,22:08:56.000,350,11154841,7845,0,1765922935,13147.808887350002,34047.151912140005,53284.124262720004 2025-12-16,22:08:57.000,350,11154659,7605,0,1765922936,13147.815623659997,23901.071236200005,53284.23605664001 2025-12-16,22:08:58.000,350,11154600,7484,0,1765922937,13147.694370079997,28051.909141919998,53284.21509528001 2025-12-16,22:08:59.000,350,11154648,7605,0,1765922938,13147.559643879991,29435.568771360005,53284.16618544001 2025-12-16,22:09:00.000,350,11154605,7845,0,1765922939,13147.45859922999,32663.94342702,53284.11028848 2025-12-16,22:09:01.000,350,11154732,7285,0,1765922940,13147.350818269995,29896.539578580006,53284.18714680001 2025-12-16,22:09:02.000,350,11154528,7245,0,1765922941,13147.18241052,31741.437882180006,53284.21509528001 2025-12-16,22:09:04.000,350,11154714,7165,0,1765922943,13146.825386089993,30357.453992759998,53284.257018 2025-12-16,22:09:05.000,350,11154591,8005,0,1765922944,13146.576142619997,33585.73700973,53284.257018 2025-12-16,22:09:06.000,350,11154569,7805,0,1765922945,13146.387525940001,27128.755077120004,53284.20810816 2025-12-16,22:09:07.000,350,11154707,7805,0,1765922946,13146.192172949995,32663.027040119996,53284.18714680001 2025-12-16,22:09:08.000,350,11154728,7405,0,1765922947,13146.091128299995,23900.126652780003,53284.23605664001 2025-12-16,22:09:09.000,350,11154655,7925,0,1765922948,13145.85535744999,33585.08848977,53284.16618544001 2025-12-16,22:09:10.000,350,11154714,7525,0,1765922949,13145.633059219988,29434.236485789996,53284.18714680001 2025-12-16,22:09:11.000,350,11154557,7765,0,1765922950,13145.444442539992,29433.982717110004,53284.2220824 2025-12-16,22:09:12.000,350,11154496,7525,0,1765922951,13145.269298480001,27589.190150459995,53284.23605664001 2025-12-16,22:09:13.000,350,11154592,7445,0,1765922952,13145.06720918,28972.518470790004,53284.13823696001 2025-12-16,22:09:15.000,350,11154679,8085,0,1765922954,13144.76407523,25743.861849930006,53284.06836576001 2025-12-16,22:09:16.000,350,11154739,7845,0,1765922955,13144.548513309994,32661.412789349997,53284.04740440001 2025-12-16,22:09:17.000,350,11154645,7565,0,1765922956,13144.319478769998,34506.000931229995,53284.0124688 2025-12-16,22:09:18.000,350,11154732,7205,0,1765922957,13144.184752569992,28510.405704510005,53284.03343016 2025-12-16,22:09:19.000,350,11154790,7445,0,1765922958,13144.009608510001,25281.925311900006,53283.977533200006 2025-12-16,22:09:20.000,350,11154766,7645,0,1765922959,13143.874882309996,31738.30101933,53283.90067488001 2025-12-16,22:09:21.000,350,11154816,7484,0,1765922960,13143.84120075999,30354.599095109996,53284.0124688 2025-12-16,22:09:22.000,350,11154588,7565,0,1765922961,13143.78057396999,27587.470162740006,53283.87971352001 2025-12-16,22:09:23.000,350,11154778,7325,0,1765922962,13143.834464449996,32199.222482640005,53283.92862336001 2025-12-16,22:09:24.000,350,11154806,7405,0,1765922963,13143.895091239996,25281.537609749998,53283.78189384001 2025-12-16,22:09:26.000,350,11154583,7805,0,1765922965,13144.265588289993,28048.70178777,53283.82381656 2025-12-16,22:09:27.000,350,11154539,7845,0,1765922966,13144.440732349998,33121.770322259996,53283.82381656 2025-12-16,22:09:28.000,350,11154653,7725,0,1765922967,13144.79775677999,33583.093585979994,53283.59324160001 2025-12-16,22:09:29.000,350,11154632,7525,0,1765922968,13145.080681799991,27587.963601840005,53283.74695824 2025-12-16,22:09:30.000,350,11154724,7365,0,1765922969,13145.397288369997,31277.668570349997,53283.67708704 2025-12-16,22:09:31.000,350,11154604,7245,0,1765922970,13145.734103869989,28510.722915360006,53283.621190080004 2025-12-16,22:09:32.000,350,11154698,7565,0,1765922971,13146.07765567999,28049.695715099995,53283.75394536 2025-12-16,22:09:33.000,350,11154473,7885,0,1765922972,13146.434680109996,28049.766206400003,53283.56529312001 2025-12-16,22:09:34.000,350,11154542,7565,0,1765922973,13146.630033100002,27127.50738111,53283.73298400001 2025-12-16,22:09:35.000,350,11154597,7685,0,1765922974,13146.919694429998,24360.604020900006,53283.71900976 2025-12-16,22:09:37.000,350,11154743,7725,0,1765922976,13147.38449982,32200.688701680003,53283.74695824 2025-12-16,22:09:38.000,350,11154742,7165,0,1765922977,13147.552907569996,25744.009881660008,53283.956571840004 2025-12-16,22:09:39.000,350,11154638,7525,0,1765922978,13147.714579009997,31278.345286829994,53283.85176504001 2025-12-16,22:09:40.000,350,11154514,7365,0,1765922979,13147.869514140002,33584.369478509994,53283.89368776 2025-12-16,22:09:41.000,350,11154722,7484,0,1765922980,13147.862777829992,28972.22945646,53283.90067488001 2025-12-16,22:09:42.000,350,11154705,8005,0,1765922981,13148.031185579988,30355.69171026,53283.9425976 2025-12-16,22:09:43.000,350,11154603,7805,0,1765922982,13147.930140930002,32661.596066729995,53284.21509528001 2025-12-16,22:09:44.000,350,11154724,7285,0,1765922983,13147.835832589997,26665.965594359994,53283.99849456001 2025-12-16,22:09:45.000,350,11154610,7365,0,1765922984,13147.680897459992,30355.064337689997,53284.20112104 2025-12-16,22:09:46.000,350,11154453,7725,0,1765922985,13147.499017089991,28971.503396069995,53284.13124984 2025-12-16,22:09:48.000,350,11154485,7845,0,1765922987,13147.088102179994,29893.275831389998,53284.33387632001 2025-12-16,22:09:49.000,350,11154520,7725,0,1765922988,13146.778231919998,28509.51751413,53284.34785056 2025-12-16,22:09:50.000,350,11154713,7965,0,1765922989,13146.481834279992,32198.820682229998,53284.361824800006 2025-12-16,22:09:51.000,350,11154627,7925,0,1765922990,13146.09786460999,29892.77534316,53284.38977328 2025-12-16,22:09:52.000,350,11154707,7925,0,1765922991,13145.740840179998,33120.67770710999,53284.410734640005 2025-12-16,22:09:53.000,350,11154541,7725,0,1765922992,13145.424233609992,33120.48033147,53284.3967604 2025-12-16,22:09:54.000,350,11154593,7805,0,1765922993,13145.02679132,28047.320158290007,53284.41772176 2025-12-16,22:09:55.000,350,11154576,7445,0,1765922994,13144.70344844,27586.11672978,53284.49458008 2025-12-16,22:09:56.000,350,11154564,7685,0,1765922995,13144.413787109988,28508.431948109996,53284.40374752001 2025-12-16,22:09:57.000,350,11154598,7245,0,1765922996,13144.198225189997,28508.587028969996,53284.34785056 2025-12-16,22:09:59.000,350,11154578,7525,0,1765922998,13143.881618619991,27125.10362778,53284.312914960006 2025-12-16,22:10:00.000,350,11154663,8005,0,1765922999,13143.773837659995,30814.72400673,53284.27797936 2025-12-16,22:10:01.000,350,11154439,7845,0,1765923000,13143.61890252999,30814.87908759,53284.34785056 2025-12-16,22:10:02.000,350,11154602,7445,0,1765923001,13143.58522098,32198.820682229998,53284.20112104 2025-12-16,22:10:03.000,350,11154608,7445,0,1765923002,13143.47744001999,31276.646446500003,53284.20810816 2025-12-16,22:10:04.000,350,11154614,7325,0,1765923003,13143.302295959998,26665.021010940007,53284.194133920006 2025-12-16,22:10:05.000,350,11154617,8005,0,1765923004,13143.214723929988,30816.00694839,53284.13823696001 2025-12-16,22:10:06.000,350,11154585,8005,0,1765923005,13143.282087029998,32199.652479569995,53284.10330136 2025-12-16,22:10:07.000,350,11154605,7845,0,1765923006,13143.154097139988,32199.77936391,53284.08234 2025-12-16,22:10:08.000,350,11154575,7885,0,1765923007,13143.214723929988,29893.89615483,53284.08932712 2025-12-16,22:10:10.000,350,11154568,7085,0,1765923009,13143.086734039993,28510.708817100007,53284.06137864 2025-12-16,22:10:11.000,350,11154601,8085,0,1765923010,13142.972216770002,30355.381548539997,53283.99150744 2025-12-16,22:10:12.000,350,11154624,7445,0,1765923011,13142.877908429997,33122.630316120005,53283.90067488001 2025-12-16,22:10:13.000,350,11154648,7484,0,1765923012,13142.729709610001,29433.08042847,53283.92163624 2025-12-16,22:10:14.000,350,11154593,7925,0,1765923013,13142.635401269996,30355.50843288,53283.81682944 2025-12-16,22:10:15.000,350,11154457,7965,0,1765923014,13142.534356619995,32200.174115190006,53283.76093248001 2025-12-16,22:10:16.000,350,11154612,7525,0,1765923015,13142.473729829995,24821.18007684,53283.82381656 2025-12-16,22:10:17.000,350,11154604,7325,0,1765923016,13142.372685179995,28510.666522319996,53283.76093248001 2025-12-16,22:10:18.000,350,11154544,7525,0,1765923017,13142.31879469999,31277.703815999994,53283.85176504001 2025-12-16,22:10:19.000,350,11154542,7525,0,1765923018,13142.21775004999,28510.490294069998,53283.75394536 2025-12-16,22:10:21.000,350,11154501,7805,0,1765923020,13142.271640529994,31738.857900600007,53283.60721584 2025-12-16,22:10:22.000,350,11154583,7845,0,1765923021,13142.25816790999,27126.8941068,53283.67708704 2025-12-16,22:10:23.000,350,11154526,7685,0,1765923022,13142.312058389994,32661.095578499997,53283.65612568 2025-12-16,22:10:24.000,350,11154432,7845,0,1765923023,13142.413103039995,28971.58798563,53283.65612568 2025-12-16,22:10:25.000,350,11154491,7845,0,1765923024,13142.3861578,30355.247615069995,53283.691061280006 2025-12-16,22:10:26.000,350,11154572,7484,0,1765923025,13142.58151078999,29893.938449609996,53283.63516432001 2025-12-16,22:10:27.000,350,11154510,7484,0,1765923026,13142.615192339996,29432.636333279996,53283.523370400006 2025-12-16,22:10:28.000,350,11154595,7885,0,1765923027,13142.702764369991,25281.918262770007,53283.61420296001 2025-12-16,22:10:29.000,350,11154575,7925,0,1765923028,13142.68929175,34505.46519735,53283.61420296001 2025-12-16,22:10:30.000,350,11154720,7365,0,1765923029,13142.756654849996,28971.249627390003,53283.523370400006 2025-12-16,22:10:32.000,350,11154744,7565,0,1765923031,13142.729709610001,34044.071442329994,53283.61420296001 2025-12-16,22:10:33.000,350,11154543,8205,0,1765923032,13142.810545330001,32660.341321590007,53283.70503552 2025-12-16,22:10:34.000,350,11154318,7525,0,1765923033,13142.770127470001,28048.610149080007,53283.65612568 2025-12-16,22:10:35.000,350,11154439,7885,0,1765923034,13142.702764369991,27125.984769029994,53283.670099920004 2025-12-16,22:10:36.000,350,11154611,8045,0,1765923035,13142.736445919996,33582.53670471,53283.670099920004 2025-12-16,22:10:37.000,350,11154565,8005,0,1765923036,13142.62866496,34043.592101489994,53283.63516432001 2025-12-16,22:10:38.000,350,11154694,7484,0,1765923037,13142.5882471,25281.128760210006,53283.73298400001 2025-12-16,22:10:39.000,350,11154541,7965,0,1765923038,13142.48720245,28509.461121090004,53283.71202264001 2025-12-16,22:10:40.000,350,11154452,7445,0,1765923039,13142.42657566,28970.63635308,53283.76093248001 2025-12-16,22:10:41.000,350,11154360,7445,0,1765923040,13142.31879469999,26203.514469839996,53283.66311280001 2025-12-16,22:10:43.000,350,11154513,8045,0,1765923042,13142.244695289999,26664.78134052,53283.621190080004 2025-12-16,22:10:44.000,350,11154492,7525,0,1765923043,13142.21775004999,28970.770286550003,53283.474460560006 2025-12-16,22:10:45.000,350,11154467,7805,0,1765923044,13142.163859569999,31276.646446500003,53283.6281772 2025-12-16,22:10:46.000,350,11154631,7885,0,1765923045,13142.244695289999,27126.23853771,53283.50939616 2025-12-16,22:10:47.000,350,11154558,7445,0,1765923046,13142.123441709999,24359.144850990007,53283.60022872 2025-12-16,22:10:48.000,350,11154428,7165,0,1765923047,13142.163859569999,28509.757184550006,53283.51638328001 2025-12-16,22:10:49.000,350,11154629,7845,0,1765923048,13142.25816790999,27587.625243600007,53283.44651208001 2025-12-16,22:10:50.000,350,11154473,7805,0,1765923049,13142.19754111999,29893.698779190003,53283.4185636 2025-12-16,22:10:51.000,350,11154587,7925,0,1765923050,13142.271640529994,30815.99989926,53283.36965376 2025-12-16,22:10:52.000,350,11154509,7765,0,1765923051,13142.27837683999,28510.215377999994,53283.43952496 2025-12-16,22:10:54.000,350,11154293,7525,0,1765923053,13142.392894109995,31738.540689750007,53283.41157648 2025-12-16,22:10:55.000,350,11154586,7245,0,1765923054,13142.46025720999,29893.71287745,53283.43952496 2025-12-16,22:10:56.000,350,11154328,7565,0,1765923055,13142.62192864999,34505.77535907,53283.44651208001 2025-12-16,22:10:57.000,350,11154461,8005,0,1765923056,13142.736445919996,28510.384557120007,53283.32773104001 2025-12-16,22:10:58.000,350,11154496,7484,0,1765923057,13142.864435809992,23437.485201749994,53283.285808320004 2025-12-16,22:10:59.000,350,11154681,7925,0,1765923058,13142.985689389992,28510.701767970007,53283.39061512 2025-12-16,22:11:00.000,350,11154594,7525,0,1765923059,13143.295559649989,28972.010933430007,53283.27882120001 2025-12-16,22:11:01.000,350,11154597,7965,0,1765923060,13143.53806680999,27127.429840679994,53283.306769680006 2025-12-16,22:11:02.000,350,11154702,7405,0,1765923061,13143.67952931999,28049.864894219994,53283.16004016001 2025-12-16,22:11:03.000,350,11154567,8085,0,1765923062,13143.975926959996,25744.27069947,53283.26484696 2025-12-16,22:11:05.000,350,11154465,8045,0,1765923064,13144.440732349998,28972.934369459996,53283.41157648 2025-12-16,22:11:06.000,350,11154593,7805,0,1765923065,13144.514831759989,28050.647347649996,53283.29279544 2025-12-16,22:11:07.000,350,11154568,7525,0,1765923066,13144.70344844,31740.38756181,53283.41157648 2025-12-16,22:11:08.000,350,11154432,7325,0,1765923067,13144.76407523,31740.465102240007,53283.334718160004 2025-12-16,22:11:09.000,350,11154546,7405,0,1765923068,13144.87859249999,35430.31810248,53283.167027280004 2025-12-16,22:11:10.000,350,11154640,7605,0,1765923069,13145.02005500999,27128.712782339993,53283.34170528 2025-12-16,22:11:11.000,350,11154587,7925,0,1765923070,13145.04026393999,33124.350303839994,53283.39760224001 2025-12-16,22:11:12.000,350,11154518,7445,0,1765923071,13145.10762704,33585.57487974,53283.36965376 2025-12-16,22:11:13.000,350,11154468,7565,0,1765923072,13145.04026393999,32663.28785793,53283.39760224001 2025-12-16,22:11:14.000,350,11154559,7965,0,1765923073,13145.013318699996,29434.98369357,53283.37664088001 2025-12-16,22:11:16.000,350,11154494,7325,0,1765923075,13145.02005500999,31279.832653260004,53283.46747344001 2025-12-16,22:11:17.000,350,11154498,7685,0,1765923076,13144.91901035999,29896.2858099,53283.502409040004 2025-12-16,22:11:18.000,350,11154403,7805,0,1765923077,13144.78428416,30818.650372140008,53283.53035752 2025-12-16,22:11:19.000,350,11154416,7405,0,1765923078,13144.669766889994,26667.925252500005,53283.474460560006 2025-12-16,22:11:20.000,350,11154518,7525,0,1765923079,13144.595667479989,30357.355304940007,53283.355679520006 2025-12-16,22:11:21.000,350,11154482,7525,0,1765923080,13144.427259729993,29435.018939219997,53283.502409040004 2025-12-16,22:11:22.000,350,11154516,7565,0,1765923081,13144.272324600002,29434.955497050003,53283.57926736 2025-12-16,22:11:23.000,350,11154487,8245,0,1765923082,13144.151071020002,27590.007849539994,53283.474460560006 2025-12-16,22:11:24.000,350,11154437,7885,0,1765923083,13144.009608510001,27128.867863199994,53283.523370400006 2025-12-16,22:11:25.000,350,11154588,7484,0,1765923084,13143.996135889996,29895.80646906,53283.48144768 2025-12-16,22:11:27.000,350,11154494,7365,0,1765923086,13143.69973824999,33585.0955389,53283.58625448 2025-12-16,22:11:28.000,350,11154591,7925,0,1765923087,13143.571748359995,29434.299927960004,53283.474460560006 2025-12-16,22:11:29.000,350,11154577,8005,0,1765923088,13143.47744001999,29434.123699710006,53283.43253784 2025-12-16,22:11:30.000,350,11154554,7484,0,1765923089,13143.322504889999,31278.972659399995,53283.48144768 2025-12-16,22:11:31.000,350,11154525,7885,0,1765923090,13143.315768579989,31278.986757659994,53283.474460560006 2025-12-16,22:11:32.000,350,11154461,7845,0,1765923091,13143.221460239998,24822.413674590003,53283.383628 2025-12-16,22:11:33.000,350,11154413,7965,0,1765923092,13143.181042379998,29895.5104056,53283.46048632 2025-12-16,22:11:34.000,350,11154432,7484,0,1765923093,13143.120415589998,28511.9071692,53283.453499200004 2025-12-16,22:11:35.000,350,11154394,7565,0,1765923094,13143.079997729998,27128.423768010005,53283.39061512 2025-12-16,22:11:36.000,350,11154482,7484,0,1765923095,13142.999162009997,30356.847767579995,53283.383628 2025-12-16,22:11:38.000,350,11154520,7405,0,1765923097,13143.053052490002,28050.865870680005,53283.355679520006 2025-12-16,22:11:39.000,350,11154394,7525,0,1765923098,13143.053052490002,28973.230432919998,53283.404589360005 2025-12-16,22:11:40.000,350,11154512,7725,0,1765923099,13143.086734039993,32662.886057519994,53283.383628 2025-12-16,22:11:41.000,350,11154416,7484,0,1765923100,13143.113679280003,33585.208324980005,53283.355679520006 2025-12-16,22:11:42.000,350,11154417,8045,0,1765923101,13143.295559649989,31740.35936529,53283.34170528 2025-12-16,22:11:43.000,350,11154528,7484,0,1765923102,13143.39660429999,26206.221335759998,53283.36266664 2025-12-16,22:11:44.000,350,11154545,8045,0,1765923103,13143.591957289995,33124.14587907,53283.36266664 2025-12-16,22:11:45.000,350,11154590,7325,0,1765923104,13143.773837659995,27128.6563893,53283.26484696 2025-12-16,22:11:46.000,350,11154438,7685,0,1765923105,13143.955718029996,33124.4348934,53283.355679520006 2025-12-16,22:11:47.000,350,11154500,7525,0,1765923106,13144.306006149993,28512.682573500002,53283.48144768 2025-12-16,22:11:49.000,350,11154374,7645,0,1765923108,13144.7438663,32202.62721243,53283.37664088001 2025-12-16,22:11:50.000,350,11154206,7605,0,1765923109,13144.90553774,28974.372391979996,53283.36965376 2025-12-16,22:11:51.000,350,11154216,7365,0,1765923110,13144.993109769995,33125.26669074,53283.4884348 2025-12-16,22:11:52.000,350,11154426,7765,0,1765923111,13145.228880620001,33125.43586986,53283.46747344001 2025-12-16,22:11:53.000,350,11154215,7725,0,1765923112,13145.242353239992,28513.725844739994,53283.502409040004 2025-12-16,22:11:54.000,350,11154209,7605,0,1765923113,13145.397288369997,29897.343179400006,53283.57926736 2025-12-16,22:11:55.000,350,11154431,7885,0,1765923114,13145.424233609992,33126.01389852,53283.502409040004 2025-12-16,22:11:56.000,350,11154613,7645,0,1765923115,13145.484860399993,27591.417675539997,53283.61420296001 2025-12-16,22:11:57.000,350,11154513,7805,0,1765923116,13145.525278259993,25746.80838627,53283.53734464 2025-12-16,22:11:58.000,350,11154423,7885,0,1765923117,13145.525278259993,30820.102492920007,53283.58625448 2025-12-16,22:12:00.000,350,11154514,7605,0,1765923119,13145.478124089997,31742.558693850006,53283.6980484 2025-12-16,22:12:01.000,350,11154397,7885,0,1765923120,13145.417497299997,32664.937354349997,53283.66311280001 2025-12-16,22:12:02.000,350,11154457,8045,0,1765923121,13145.316452649997,27591.622100310007,53283.670099920004 2025-12-16,22:12:03.000,350,11154564,7245,0,1765923122,13145.174990139996,28975.11959976,53283.70503552 2025-12-16,22:12:04.000,350,11154431,7925,0,1765923123,13144.993109769995,31281.1578897,53283.77490672 2025-12-16,22:12:05.000,350,11154402,7245,0,1765923124,13144.84491095,33125.69668767,53283.72599688 2025-12-16,22:12:06.000,350,11154319,7925,0,1765923125,13144.568722239994,29436.026964810007,53283.68407416001 2025-12-16,22:12:07.000,350,11154432,7445,0,1765923126,13144.326215079993,33125.40767334,53283.75394536 2025-12-16,22:12:08.000,350,11154419,7805,0,1765923127,13144.050026370001,27590.952432959995,53283.81682944 2025-12-16,22:12:09.000,350,11154386,7405,0,1765923128,13143.881618619991,26207.074280490007,53283.78189384001 2025-12-16,22:12:11.000,350,11154360,7525,0,1765923130,13143.255141789989,29435.089430520005,53283.7679196 2025-12-16,22:12:12.000,350,11154347,7925,0,1765923131,13143.073261420002,30818.42479998,53283.72599688 2025-12-16,22:12:13.000,350,11154368,7205,0,1765923132,13142.844226879992,30357.150880169997,53283.66311280001 2025-12-16,22:12:14.000,350,11154424,7525,0,1765923133,13142.60845603,29434.532549249998,53283.57926736 2025-12-16,22:12:15.000,350,11154475,7725,0,1765923134,13142.46699352,24361.3089339,53283.68407416001 2025-12-16,22:12:16.000,350,11154369,8005,0,1765923135,13142.31879469999,26667.290830800004,53283.65612568 2025-12-16,22:12:17.000,350,11154438,7484,0,1765923136,13142.28511315,31740.422807459996,53283.60022872 2025-12-16,22:12:18.000,350,11154412,7405,0,1765923137,13142.170595879994,25283.793331349996,53283.46048632 2025-12-16,22:12:19.000,350,11154396,7484,0,1765923138,13142.170595879994,27128.62819278,53283.474460560006 2025-12-16,22:12:20.000,350,11154355,8085,0,1765923139,13142.109969089994,29434.67353185,53283.383628 2025-12-16,22:12:22.000,350,11154356,7005,0,1765923141,13142.204277429999,28512.597983939995,53283.39760224001 2025-12-16,22:12:23.000,350,11154338,7525,0,1765923142,13142.19754111999,28512.753064799996,53283.32773104001 2025-12-16,22:12:24.000,350,11154372,7605,0,1765923143,13142.23795897999,28051.535538030002,53283.2438856 2025-12-16,22:12:25.000,350,11154415,7925,0,1765923144,13142.31879469999,28974.203212859997,53283.34170528 2025-12-16,22:12:26.000,350,11154367,8005,0,1765923145,13142.332267319995,33125.07636423,53283.3137568 2025-12-16,22:12:27.000,350,11154477,7965,0,1765923146,13142.473729829995,26207.17296831,53283.26484696 2025-12-16,22:12:28.000,350,11154462,7365,0,1765923147,13142.52088399999,33586.37848056,53283.19497576 2025-12-16,22:12:29.000,350,11154485,7845,0,1765923148,13142.5882471,28974.8235363,53283.25087272 2025-12-16,22:12:30.000,350,11154402,7445,0,1765923149,13142.722973299991,34048.068299039995,53283.26484696 2025-12-16,22:12:31.000,350,11154356,7525,0,1765923150,13142.749918540001,28974.992715419998,53283.19497576 2025-12-16,22:12:33.000,350,11154356,7445,0,1765923152,13142.925062599992,33126.105537209995,53283.167027280004 2025-12-16,22:12:34.000,350,11154363,7725,0,1765923153,13142.945271529992,28975.30287714,53283.12510456 2025-12-16,22:12:35.000,350,11154334,7365,0,1765923154,13143.073261420002,29897.928257189997,53283.09715608 2025-12-16,22:12:36.000,350,11154415,8085,0,1765923155,13142.952007840002,31281.538542719994,53283.167027280004 2025-12-16,22:12:37.000,350,11154454,7325,0,1765923156,13143.039579869997,26208.343123889994,53283.20895000001 2025-12-16,22:12:38.000,350,11154331,8005,0,1765923157,13143.046316179993,28053.15683793,53283.21593712 2025-12-16,22:12:39.000,350,11154362,7405,0,1765923158,13142.985689389992,29897.928257189997,53283.25785984001 2025-12-16,22:12:40.000,350,11154409,8005,0,1765923159,13142.925062599992,26669.24343981,53283.22292424 2025-12-16,22:12:41.000,350,11154349,7645,0,1765923160,13142.783600089992,28514.064202980007,53283.26484696 2025-12-16,22:12:42.000,350,11154389,7965,0,1765923161,13142.675819129996,24824.316939690005,53283.14606592 2025-12-16,22:12:44.000,350,11154564,7325,0,1765923163,13142.392894109995,27129.93933096,53283.236898480005 2025-12-16,22:12:45.000,350,11154276,7325,0,1765923164,13142.32553101,28513.34519172,53283.20895000001 2025-12-16,22:12:46.000,350,11154241,8045,0,1765923165,13142.231222669994,30357.90513708,53283.29978256001 2025-12-16,22:12:47.000,350,11154312,7445,0,1765923166,13142.19754111999,29896.61711901,53283.2438856 2025-12-16,22:12:48.000,350,11154331,7965,0,1765923167,13142.19754111999,26206.869855719997,53283.285808320004 2025-12-16,22:12:49.000,350,11154246,7405,0,1765923168,13142.163859569999,30357.489238409995,53283.20196288 2025-12-16,22:12:50.000,350,11154291,7845,0,1765923169,13142.25816790999,28051.56373455,53283.19497576 2025-12-16,22:12:51.000,350,11154326,7405,0,1765923170,13142.33900362999,32663.499331829997,53283.32773104001 2025-12-16,22:12:52.000,350,11154294,7325,0,1765923171,13142.41983934999,29896.30695729,53283.2438856 2025-12-16,22:12:53.000,350,11154289,8205,0,1765923172,13142.615192339996,29896.356301199994,53283.306769680006 2025-12-16,22:12:55.000,350,11154344,7525,0,1765923174,13142.952007840002,31741.466078700003,53283.2438856 2025-12-16,22:12:56.000,350,11154364,7525,0,1765923175,13143.113679280003,34508.5315689,53283.19497576 2025-12-16,22:12:57.000,350,11154358,7365,0,1765923176,13143.261878099998,28974.273704160005,53283.187988640006 2025-12-16,22:12:58.000,350,11154308,7365,0,1765923177,13143.403340609999,30819.298892100007,53283.334718160004 2025-12-16,22:12:59.000,350,11154241,8005,0,1765923178,13143.51785787999,27129.734906190002,53283.25785984001 2025-12-16,22:13:00.000,350,11154201,7885,0,1765923179,13143.68626563,28974.541571099995,53283.18100152001 2025-12-16,22:13:01.000,350,11154263,7885,0,1765923180,13143.69973824999,30819.439874699994,53283.2438856 2025-12-16,22:13:02.000,350,11154316,7205,0,1765923181,13143.773837659995,28513.549616489996,53283.3137568 2025-12-16,22:13:03.000,350,11154169,7725,0,1765923182,13143.868146,27591.107513819996,53283.187988640006 2025-12-16,22:13:04.000,350,11154321,7925,0,1765923183,13143.895091239996,27591.114562949995,53283.36266664 2025-12-16,22:13:06.000,350,11154182,7245,0,1765923185,13144.002872199992,32664.500308290008,53283.36266664 2025-12-16,22:13:07.000,350,11154207,7925,0,1765923186,13144.029817440001,30358.462018349994,53283.29978256001 2025-12-16,22:13:08.000,350,11154322,7405,0,1765923187,13144.070235300002,29436.012866549994,53283.29978256001 2025-12-16,22:13:09.000,350,11154227,7685,0,1765923188,13144.137598399997,27591.297840330008,53283.355679520006 2025-12-16,22:13:10.000,350,11154291,7805,0,1765923189,13144.097180539997,31742.058205620007,53283.26484696 2025-12-16,22:13:11.000,350,11154294,7365,0,1765923190,13144.178016259997,33125.76012984,53283.32773104001 2025-12-16,22:13:12.000,350,11154147,8165,0,1765923191,13144.144334709992,32664.472111769996,53283.306769680006 2025-12-16,22:13:13.000,350,11154299,7965,0,1765923192,13144.178016259997,28974.81648717,53283.285808320004 2025-12-16,22:13:14.000,350,11154214,7525,0,1765923193,13144.151071020002,28052.36028624,53283.32074392 2025-12-16,22:13:15.000,350,11154321,7805,0,1765923194,13144.130862090002,30358.335134010005,53283.39760224001 2025-12-16,22:13:17.000,350,11154273,7765,0,1765923196,13144.036553749997,29435.78024526,53283.36266664 2025-12-16,22:13:18.000,350,11154143,7805,0,1765923197,13143.982663269991,30819.348236010002,53283.43952496 2025-12-16,22:13:19.000,350,11154180,7325,0,1765923198,13143.935509099996,26668.31295465,53283.46048632 2025-12-16,22:13:20.000,350,11154270,7565,0,1765923199,13143.84793707,28051.754061059997,53283.39760224001 2025-12-16,22:13:21.000,350,11154286,7445,0,1765923200,13143.814255519996,28974.00583722,53283.42555072001 2025-12-16,22:13:22.000,350,11154338,7565,0,1765923201,13143.80078289999,28051.3875063,53283.49542192001 2025-12-16,22:13:23.000,350,11154241,8205,0,1765923202,13143.773837659995,33124.58997426,53283.474460560006 2025-12-16,22:13:24.000,350,11154280,7525,0,1765923203,13143.80078289999,27590.000800409995,53283.523370400006 2025-12-16,22:13:25.000,350,11154215,8085,0,1765923204,13143.84120075999,28051.2465237,53283.453499200004 2025-12-16,22:13:26.000,350,11154243,7965,0,1765923205,13143.84793707,31740.902148299996,53283.59324160001 2025-12-16,22:13:28.000,350,11154276,7085,0,1765923207,13144.076971609997,31279.853800650002,53283.53734464 2025-12-16,22:13:29.000,350,11154292,7484,0,1765923208,13144.137598399997,29896.44793989,53283.60022872 2025-12-16,22:13:30.000,350,11154166,7685,0,1765923209,13144.225170429992,29435.540574839993,53283.53734464 2025-12-16,22:13:31.000,350,11154131,7965,0,1765923210,13144.312742460002,26668.552625070006,53283.60721584 2025-12-16,22:13:32.000,350,11154186,7605,0,1765923211,13144.339687699998,31280.82658059,53283.59324160001 2025-12-16,22:13:33.000,350,11154264,7525,0,1765923212,13144.386841869993,30358.588902689997,53283.474460560006 2025-12-16,22:13:34.000,350,11154390,7765,0,1765923213,13144.332951390003,29436.44286348,53283.57926736 2025-12-16,22:13:35.000,350,11154308,7685,0,1765923214,13144.386841869993,29897.780225459996,53283.65612568 2025-12-16,22:13:36.000,350,11154230,7484,0,1765923215,13144.306006149993,28514.381413830008,53283.61420296001 2025-12-16,22:13:37.000,350,11154269,7965,0,1765923216,13144.312742460002,28514.444856000002,53283.558306 2025-12-16,22:13:39.000,350,11154217,7645,0,1765923218,13144.110653160002,28053.361262699997,53283.56529312001 2025-12-16,22:13:40.000,350,11154221,7885,0,1765923219,13144.023081129992,34048.9987842,53283.60022872 2025-12-16,22:13:41.000,350,11154216,7445,0,1765923220,13143.881618619991,30359.420700029994,53283.64913856 2025-12-16,22:13:42.000,350,11154285,7805,0,1765923221,13143.70647456,31281.81345879,53283.68407416001 2025-12-16,22:13:43.000,350,11154217,7805,0,1765923222,13143.531330499995,29898.111534569995,53283.73298400001 2025-12-16,22:13:44.000,350,11154177,7645,0,1765923223,13143.376395369989,23441.08730718,53283.59324160001 2025-12-16,22:13:45.000,350,11154231,8245,0,1765923224,13143.147360829993,23902.001721360008,53283.59324160001 2025-12-16,22:13:46.000,350,11154245,7645,0,1765923225,13143.019370939997,28052.818479690002,53283.60721584 2025-12-16,22:13:47.000,350,11154182,7685,0,1765923226,13142.945271529992,27591.403577279998,53283.66311280001 2025-12-16,22:13:48.000,350,11154257,8165,0,1765923227,13142.904853669992,33125.73898245,53283.56529312001 2025-12-16,22:13:50.000,350,11154235,8005,0,1765923229,13142.749918540001,29435.93532612,53283.56529312001 2025-12-16,22:13:51.000,350,11154333,7805,0,1765923230,13142.817281639997,26207.384442209994,53283.54433176001 2025-12-16,22:13:52.000,350,11154237,8005,0,1765923231,13142.763391159991,26668.503281159996,53283.46747344001 2025-12-16,22:13:53.000,350,11154258,7085,0,1765923232,13142.5882471,30819.157909500005,53283.55131888 2025-12-16,22:13:54.000,350,11154271,7965,0,1765923233,13142.615192339996,32202.761145900004,53283.453499200004 2025-12-16,22:13:55.000,350,11154110,7405,0,1765923234,13142.46025720999,26207.024936579997,53283.502409040004 2025-12-16,22:13:56.000,350,11154324,7325,0,1765923235,13142.37942148999,34969.57286742001,53283.37664088001 2025-12-16,22:13:57.000,350,11154281,7925,0,1765923236,13142.25816790999,28051.507341510005,53283.502409040004 2025-12-16,22:13:58.000,350,11154142,7405,0,1765923237,13142.143650639999,31279.70576892,53283.4884348 2025-12-16,22:13:59.000,350,11154191,8165,0,1765923238,13142.076287539989,33585.40570062,53283.29279544 2025-12-16,22:14:01.000,350,11154141,7925,0,1765923240,13141.948297649993,29434.384517519997,53283.36266664 2025-12-16,22:14:02.000,350,11154322,7405,0,1765923241,13141.928088719993,28972.814534250007,53283.36266664 2025-12-16,22:14:03.000,350,11154262,7484,0,1765923242,13141.867461929993,32662.427864070007,53283.39760224001 2025-12-16,22:14:04.000,350,11154205,7965,0,1765923243,13141.934825029988,27589.169003069997,53283.25785984001 2025-12-16,22:14:05.000,350,11154283,7965,0,1765923244,13142.083023849998,28511.392582710003,53283.2438856 2025-12-16,22:14:06.000,350,11154252,7525,0,1765923245,13142.17733218999,34506.846826830006,53283.236898480005 2025-12-16,22:14:07.000,350,11154075,7845,0,1765923246,13142.244695289999,31739.760189239998,53283.25785984001 2025-12-16,22:14:08.000,350,11154105,8005,0,1765923247,13142.46025720999,29433.771243209994,53283.236898480005 2025-12-16,22:14:09.000,350,11154261,8005,0,1765923248,13142.60845603,31739.661501420007,53283.46048632 2025-12-16,22:14:10.000,350,11154340,7645,0,1765923249,13142.850963190001,31739.872975320002,53283.26484696 2025-12-16,22:14:12.000,350,11154228,7565,0,1765923251,13143.335977509989,29895.47515995,53283.236898480005 2025-12-16,22:14:13.000,350,11154224,7484,0,1765923252,13143.64584777,33123.72293127001,53283.355679520006 2025-12-16,22:14:14.000,350,11154309,7885,0,1765923253,13143.82772814,33585.18012845999,53283.285808320004 2025-12-16,22:14:15.000,350,11154340,7484,0,1765923254,13143.996135889996,31740.5496918,53283.19497576 2025-12-16,22:14:16.000,350,11154225,8085,0,1765923255,13144.231906740002,33585.39865149,53283.39760224001 2025-12-16,22:14:17.000,350,11154222,7245,0,1765923256,13144.326215079993,30818.326112159993,53283.404589360005 2025-12-16,22:14:18.000,350,11154257,7845,0,1765923257,13144.380105559998,26667.706729469995,53283.383628 2025-12-16,22:14:19.000,350,11154315,7885,0,1765923258,13144.400314489998,30818.55873345,53283.43253784 2025-12-16,22:14:20.000,350,11154262,7285,0,1765923259,13144.427259729993,29896.010893829996,53283.4884348 2025-12-16,22:14:21.000,350,11154282,7525,0,1765923260,13144.407050799993,29434.98369357,53283.59324160001 2025-12-16,22:14:23.000,350,11154195,7885,0,1765923262,13144.164543639992,29434.856809229997,53283.59324160001 2025-12-16,22:14:24.000,350,11154109,8085,0,1765923263,13144.063498989992,27590.0924391,53283.54433176001 2025-12-16,22:14:25.000,350,11154126,7484,0,1765923264,13143.861409689991,32201.922299430007,53283.572280240005 2025-12-16,22:14:26.000,350,11154244,7484,0,1765923265,13143.834464449996,29895.940402530003,53283.61420296001 2025-12-16,22:14:27.000,350,11154231,7925,0,1765923266,13143.62563884,28512.301920480008,53283.66311280001 2025-12-16,22:14:28.000,350,11154152,7484,0,1765923267,13143.56501205,31279.325115900006,53283.75394536 2025-12-16,22:14:29.000,350,11154153,7925,0,1765923268,13143.39660429999,31279.40970546,53283.72599688 2025-12-16,22:14:30.000,350,11154118,7525,0,1765923269,13143.302295959998,31740.352316160002,53283.77490672 2025-12-16,22:14:31.000,350,11154138,7645,0,1765923270,13143.079997729998,28512.05520093,53283.809842320006 2025-12-16,22:14:32.000,350,11154140,7685,0,1765923271,13142.958744149997,28050.724888080003,53283.77490672 2025-12-16,22:14:34.000,350,11154330,7605,0,1765923273,13142.52762031,25744.672499880005,53283.88670064 2025-12-16,22:14:35.000,350,11154234,7525,0,1765923274,13142.32553101,28511.618154869997,53283.91464912 2025-12-16,22:14:36.000,350,11154214,7405,0,1765923275,13142.130178019994,25283.151860519996,53283.96355896 2025-12-16,22:14:37.000,350,11154020,7605,0,1765923276,13141.955033959988,29894.890082159996,53283.96355896 2025-12-16,22:14:38.000,350,11153921,8005,0,1765923277,13141.719263109997,28050.224399850005,53283.956571840004 2025-12-16,22:14:39.000,350,11154147,7965,0,1765923278,13141.611482150001,26666.332149120004,53283.94958472001 2025-12-16,22:14:40.000,350,11154113,7645,0,1765923279,13141.38918392,31739.24560275,53283.90067488001 2025-12-16,22:14:41.000,350,11154096,7605,0,1765923280,13141.16688569,30355.311057240004,53283.90067488001 2025-12-16,22:14:42.000,350,11154412,7285,0,1765923281,13140.99847793999,26204.522495430007,53283.82381656 2025-12-16,22:14:43.000,350,11154121,7965,0,1765923282,13140.782916019998,29432.58698937,53283.82381656 2025-12-16,22:14:45.000,350,11154155,7925,0,1765923284,13140.385473729992,27587.470162740006,53283.86573928 2025-12-16,22:14:46.000,350,11154234,7245,0,1765923285,13140.223802289991,29892.979767929995,53283.84477792 2025-12-16,22:14:47.000,350,11154063,7925,0,1765923286,13140.136230259996,32198.65150311,53283.85176504001 2025-12-16,22:14:48.000,350,11154051,7965,0,1765923287,13140.055394539995,30353.865985590004,53283.73298400001 2025-12-16,22:14:49.000,350,11154230,7285,0,1765923288,13140.04865823,28970.283896580004,53283.77490672 2025-12-16,22:14:50.000,350,11154056,7525,0,1765923289,13139.98803144,26203.126767690002,53283.71900976 2025-12-16,22:14:51.000,350,11154243,8045,0,1765923290,13139.994767749995,31275.969730020006,53283.60022872 2025-12-16,22:14:52.000,350,11154179,7925,0,1765923291,13140.14296656999,32659.706899890007,53283.58625448 2025-12-16,22:14:53.000,350,11154183,7845,0,1765923292,13140.136230259996,32660.09460204,53283.57926736 2025-12-16,22:14:54.000,350,11154144,7285,0,1765923293,13140.16991181,30354.352375560004,53283.46048632 2025-12-16,22:14:56.000,350,11154072,7165,0,1765923295,13140.439364209997,29893.684680930004,53283.43952496 2025-12-16,22:14:57.000,350,11154121,7765,0,1765923296,13140.574090410002,31738.561837140005,53283.42555072001 2025-12-16,22:14:58.000,350,11154066,7365,0,1765923297,13140.654926130002,27588.02704401,53283.4185636 2025-12-16,22:14:59.000,350,11154031,7805,0,1765923298,13140.803124949998,35889.44908676999,53283.334718160004 2025-12-16,22:15:00.000,350,11154134,7165,0,1765923299,13140.836806499989,30816.380552279996,53283.46048632 2025-12-16,22:15:01.000,350,11154121,7885,0,1765923300,13140.924378529999,30816.472190970002,53283.46048632 2025-12-16,22:15:02.000,350,11154101,7885,0,1765923301,13140.971532699994,32199.955592159997,53283.36266664 2025-12-16,22:15:03.000,350,11154149,7965,0,1765923302,13140.985005319999,26204.480200649996,53283.36266664 2025-12-16,22:15:04.000,350,11154112,7484,0,1765923303,13140.951323769994,30816.246618809993,53283.4884348 2025-12-16,22:15:05.000,350,11154166,7365,0,1765923304,13140.958060079989,28971.242578260004,53283.43952496 2025-12-16,22:15:07.000,350,11154124,7525,0,1765923306,13140.951323769994,24820.150903860005,53283.355679520006 2025-12-16,22:15:08.000,350,11154151,8245,0,1765923307,13141.03889579999,30354.162049050006,53283.43952496 2025-12-16,22:15:09.000,350,11154037,7645,0,1765923308,13141.032159489994,29892.91632576,53283.44651208001 2025-12-16,22:15:10.000,350,11154068,7445,0,1765923309,13140.964796389999,25742.1630096,53283.43952496 2025-12-16,22:15:11.000,350,11154107,7965,0,1765923310,13141.011950559994,30353.999919060007,53283.474460560006 2025-12-16,22:15:12.000,350,11154129,8005,0,1765923311,13140.99847793999,28509.108664590007,53283.4185636 2025-12-16,22:15:13.000,350,11154168,7405,0,1765923312,13141.04563211,28048.003923900003,53283.48144768 2025-12-16,22:15:14.000,350,11154022,7484,0,1765923313,13140.99847793999,33120.980819699995,53283.36965376 2025-12-16,22:15:15.000,350,11154108,7405,0,1765923314,13140.97826900999,31276.301039130005,53283.34170528 2025-12-16,22:15:16.000,350,11154011,7805,0,1765923315,13140.836806499989,26664.4711788,53283.42555072001 2025-12-16,22:15:18.000,350,11154091,7845,0,1765923317,13140.816597569989,27125.879032080004,53283.49542192001 2025-12-16,22:15:19.000,350,11154062,7325,0,1765923318,13140.675135060003,30354.140901659994,53283.53035752 2025-12-16,22:15:20.000,350,11154040,7605,0,1765923319,13140.695343990003,31276.709888669997,53283.36965376 2025-12-16,22:15:21.000,350,11154130,7445,0,1765923320,13140.661662439998,26203.77528765,53283.355679520006 2025-12-16,22:15:22.000,350,11154181,7805,0,1765923321,13140.553881480002,30815.67563928,53283.37664088001 2025-12-16,22:15:23.000,350,11154043,7765,0,1765923322,13140.446100519992,28048.68768951,53283.42555072001 2025-12-16,22:15:24.000,350,11154022,7245,0,1765923323,13140.439364209997,31738.371510629993,53283.42555072001 2025-12-16,22:15:25.000,350,11154148,7605,0,1765923324,13140.365264799992,29432.664529800008,53283.34869240001 2025-12-16,22:15:26.000,350,11154075,7845,0,1765923325,13140.324846939991,29432.713873710003,53283.285808320004 2025-12-16,22:15:27.000,350,11154109,7805,0,1765923326,13140.304638009991,34045.023074879995,53283.187988640006 2025-12-16,22:15:29.000,350,11154216,7484,0,1765923328,13140.217065979996,32662.054260179997,53283.20895000001 2025-12-16,22:15:30.000,350,11154168,7325,0,1765923329,13140.21032967,31740.091498349997,53283.118117440004 2025-12-16,22:15:31.000,350,11153979,8005,0,1765923330,13140.264220149991,28511.928316589998,53282.999336400004 2025-12-16,22:15:32.000,350,11153979,7765,0,1765923331,13140.217065979996,30818.2415226,53283.00632352 2025-12-16,22:15:33.000,350,11154153,7885,0,1765923332,13140.136230259996,31740.789362220006,53283.034272 2025-12-16,22:15:34.000,350,11154123,8045,0,1765923333,13140.00150405999,28051.288818479996,53283.05523336 2025-12-16,22:15:35.000,350,11154260,7285,0,1765923334,13139.853305239994,32202.098527680006,53282.90850384 2025-12-16,22:15:36.000,350,11154064,7445,0,1765923335,13139.718579039989,32663.365398359994,53283.09715608 2025-12-16,22:15:37.000,350,11154013,7805,0,1765923336,13139.543434979998,34969.46008134,53283.020297760006 2025-12-16,22:15:38.000,350,11153954,7445,0,1765923337,13139.442390329998,28051.317014999993,53283.06222048001 2025-12-16,22:15:40.000,350,11154133,8045,0,1765923339,13139.199883169997,24361.816471259997,53282.852606880006 2025-12-16,22:15:41.000,350,11154040,7445,0,1765923340,13139.172937930001,29896.12367991,53282.75478720001 2025-12-16,22:15:42.000,350,11153962,7685,0,1765923341,13139.112311140001,28973.709773759998,53282.782735680004 2025-12-16,22:15:43.000,350,11154174,7445,0,1765923342,13139.058420659996,25745.52544461,53282.76177432 2025-12-16,22:15:44.000,350,11153931,8045,0,1765923343,13139.05168435,30357.524484060006,53282.663954640004 2025-12-16,22:15:45.000,350,11154106,7525,0,1765923344,13139.05168435,31741.205260889998,53282.5451736 2025-12-16,22:15:46.000,350,11154022,7525,0,1765923345,13139.078629589996,29435.336150069998,53282.60107056 2025-12-16,22:15:47.000,350,11154024,7565,0,1765923346,13139.247037339992,30819.023976030003,53282.615044800004 2025-12-16,22:15:48.000,350,11154034,7685,0,1765923347,13139.253773650002,33125.132757269996,53282.447353920004 2025-12-16,22:15:49.000,350,11153919,8005,0,1765923348,13139.348081989992,32203.021963709994,53282.496263760004 2025-12-16,22:15:51.000,350,11154011,7565,0,1765923350,13139.368290919992,29896.75105248,53282.42639256 2025-12-16,22:15:52.000,350,11154104,7365,0,1765923351,13139.287455199992,27129.59392359,53282.517225120006 2025-12-16,22:15:53.000,350,11153992,7325,0,1765923352,13139.341345679997,35892.212345730004,53282.50325088 2025-12-16,22:15:54.000,350,11154109,7925,0,1765923353,13139.240301029997,31280.086421939995,53282.60107056 2025-12-16,22:15:55.000,350,11154055,7965,0,1765923354,13139.206619479992,22517.20718199,53282.50325088 2025-12-16,22:15:56.000,350,11153961,7885,0,1765923355,13139.125783759991,28051.542587160002,53282.398444080005 2025-12-16,22:15:57.000,350,11153994,7525,0,1765923356,13139.152729000001,32202.063282029994,53282.38446984 2025-12-16,22:15:58.000,350,11153970,7405,0,1765923357,13139.065156969991,29434.849760099998,53282.37748272 2025-12-16,22:15:59.000,350,11154114,7645,0,1765923358,13139.038211729996,27589.93735824,53282.39145696001 2025-12-16,22:16:00.000,350,11154084,7484,0,1765923359,13139.024739109991,27590.127684749998,53282.398444080005 2025-12-16,22:16:02.000,350,11154000,7525,0,1765923361,13138.90348552999,28051.528488900003,53282.1958176 2025-12-16,22:16:03.000,350,11154192,7445,0,1765923362,13138.89001291,27590.487190379994,53282.29363728001 2025-12-16,22:16:04.000,350,11153986,7525,0,1765923363,13138.836122429995,29896.75810161,53282.28665016 2025-12-16,22:16:05.000,350,11154039,7925,0,1765923364,13138.76875933,32202.78934242,53282.17485624001 2025-12-16,22:16:06.000,350,11154103,7845,0,1765923365,13138.775495639995,29896.892035080004,53282.014152480006 2025-12-16,22:16:07.000,350,11153831,7845,0,1765923366,13138.78896826,33586.79437923001,53282.11895928 2025-12-16,22:16:08.000,350,11153952,7484,0,1765923367,13138.80244087999,31742.30492517,53281.93030704 2025-12-16,22:16:09.000,350,11154204,7525,0,1765923368,13138.84285873999,29897.364326790004,53281.965242640006 2025-12-16,22:16:10.000,350,11154049,7805,0,1765923369,13138.84285873999,29436.231389580003,53282.00017824 2025-12-16,22:16:11.000,350,11154086,7325,0,1765923370,13138.91022184,30820.067247269995,53281.93729416001 2025-12-16,22:16:13.000,350,11154067,8085,0,1765923372,13138.98432124999,30820.236426389994,53281.811526 2025-12-16,22:16:14.000,350,11154012,7685,0,1765923373,13138.96411231999,27591.763082909994,53281.83947448001 2025-12-16,22:16:15.000,350,11153896,7365,0,1765923374,13138.96411231999,30358.976604840005,53281.7416548 2025-12-16,22:16:16.000,350,11154039,7765,0,1765923375,13138.876540289995,32203.790318879997,53281.69973208001 2025-12-16,22:16:17.000,350,11153931,7925,0,1765923376,13138.795704569995,24824.3662836,53281.678770720006 2025-12-16,22:16:18.000,350,11153987,7685,0,1765923377,13138.68792361,33125.79537548999,53281.67178360001 2025-12-16,22:16:19.000,350,11153945,7845,0,1765923378,13138.553197409994,26207.518375679996,53281.64383512 2025-12-16,22:16:20.000,350,11153967,8165,0,1765923379,13138.472361689994,33586.589954459996,53281.58095104001 2025-12-16,22:16:21.000,350,11154065,7725,0,1765923380,13138.371317039993,27590.473092119995,53281.55300256001 2025-12-16,22:16:22.000,350,11154020,7405,0,1765923381,13138.263536079998,31740.944443080007,53281.60191240001 2025-12-16,22:16:24.000,350,11154017,8125,0,1765923383,13138.270272389993,27589.669491299996,53281.54601544 2025-12-16,22:16:25.000,350,11154010,7325,0,1765923384,13138.337635489988,29434.17304362,53281.5669768 2025-12-16,22:16:26.000,350,11153992,7565,0,1765923385,13138.378053349988,32662.322127120002,53281.48313136001 2025-12-16,22:16:27.000,350,11153902,7405,0,1765923386,13138.445416449998,34506.966662039995,53281.47614424 2025-12-16,22:16:28.000,350,11153879,7965,0,1765923387,13138.465625379999,27589.020971339996,53281.40627304 2025-12-16,22:16:29.000,350,11153928,7285,0,1765923388,13138.613824199994,29433.841734510002,53281.35037608 2025-12-16,22:16:30.000,350,11153875,7885,0,1765923389,13138.70139622999,28050.386529840005,53281.31544048001 2025-12-16,22:16:31.000,350,11154039,7765,0,1765923390,13138.78223194999,31278.838725930007,53281.38531168001 2025-12-16,22:16:32.000,350,11153966,7205,0,1765923391,13138.84959505,27589.408673490005,53281.38531168001 2025-12-16,22:16:33.000,350,11153956,7605,0,1765923392,13138.997793869996,31740.112645739995,53281.4272344 2025-12-16,22:16:35.000,350,11153945,7725,0,1765923394,13139.415445090002,30356.742030630005,53281.441208640004 2025-12-16,22:16:36.000,350,11153985,7805,0,1765923395,13139.691633799994,28512.090446579998,53281.35037608 2025-12-16,22:16:37.000,350,11153945,7845,0,1765923396,13140.02171298999,30818.319063029994,53281.42024728 2025-12-16,22:16:38.000,350,11153927,7805,0,1765923397,13140.27095646,28512.55568916,53281.32941472 2025-12-16,22:16:39.000,350,11153864,7245,0,1765923398,13140.621244579997,31741.085425679994,53281.43422152001 2025-12-16,22:16:40.000,350,11153825,7885,0,1765923399,13141.011950559994,30819.136762110007,53281.441208640004 2025-12-16,22:16:41.000,350,11153957,7605,0,1765923400,13141.36897499,30819.38348166,53281.392298800005 2025-12-16,22:16:42.000,350,11153894,7525,0,1765923401,13141.651900010002,29897.209245930004,53281.55300256001 2025-12-16,22:16:43.000,350,11153949,8005,0,1765923402,13141.934825029988,30358.779229199994,53281.4971056 2025-12-16,22:16:44.000,350,11153934,7605,0,1765923403,13142.184068499999,28514.360266439995,53281.51806696 2025-12-16,22:16:46.000,350,11153947,7765,0,1765923405,13142.56130185999,30820.772160270004,53281.66479648 2025-12-16,22:16:47.000,350,11153975,7805,0,1765923406,13142.615192339996,31282.180013549994,53281.559989680005 2025-12-16,22:16:48.000,350,11153942,7525,0,1765923407,13142.729709610001,31743.538522920004,53281.64383512 2025-12-16,22:16:49.000,350,11153940,7405,0,1765923408,13142.64887389,28976.24041143,53281.74864192001 2025-12-16,22:16:50.000,350,11153924,7484,0,1765923409,13142.60845603,28053.734866590006,53281.87441008 2025-12-16,22:16:51.000,350,11153951,7765,0,1765923410,13142.514147689995,28053.678473549997,53281.797551760006 2025-12-16,22:16:52.000,350,11153931,7725,0,1765923411,13142.41983934999,25286.253477720005,53281.846461600006 2025-12-16,22:16:53.000,350,11153959,7885,0,1765923412,13142.35921255999,28514.64223164,53281.895371440005 2025-12-16,22:16:54.000,350,11153858,7525,0,1765923413,13142.190804809994,28514.402561220006,53281.93729416001 2025-12-16,22:16:55.000,350,11153929,7925,0,1765923414,13142.062814919998,28975.493203649996,53282.063062320005 2025-12-16,22:16:57.000,350,11154092,7765,0,1765923416,13141.725999419992,27591.52341249,53281.993191120004 2025-12-16,22:16:58.000,350,11153909,7765,0,1765923417,13141.685581559992,30358.659393990005,53281.88838432001 2025-12-16,22:16:59.000,350,11153994,7405,0,1765923418,13141.624954769992,26668.982621999996,53281.98620400001 2025-12-16,22:17:00.000,350,11154004,7525,0,1765923419,13141.517173809996,32203.325076299996,53282.132933520006 2025-12-16,22:17:01.000,350,11154047,7765,0,1765923420,13141.557591669996,32664.789322619996,53281.93030704 2025-12-16,22:17:02.000,350,11153918,7525,0,1765923421,13141.523910119991,28052.888970989996,53282.0211396 2025-12-16,22:17:03.000,350,11153991,7645,0,1765923422,13141.631691080001,28514.31797166,53281.9512684 2025-12-16,22:17:04.000,350,11153914,7365,0,1765923423,13141.665372629992,29436.865811280004,53282.00017824 2025-12-16,22:17:05.000,350,11154011,7885,0,1765923424,13141.800098829997,33126.803401080004,53281.93729416001 2025-12-16,22:17:06.000,350,11154009,7965,0,1765923425,13141.840516689997,27592.51733982,53281.90934568 2025-12-16,22:17:08.000,350,11154050,7325,0,1765923427,13142.056078609989,28976.473032719994,53281.90934568 2025-12-16,22:17:09.000,350,11154063,7885,0,1765923428,13142.143650639999,27592.81340328,53281.93030704 2025-12-16,22:17:10.000,350,11153799,7965,0,1765923429,13142.27837683999,31282.624108739998,53281.92331992 2025-12-16,22:17:11.000,350,11153778,7405,0,1765923430,13142.39963041999,28054.052077440007,53282.04210096 2025-12-16,22:17:12.000,350,11153917,7925,0,1765923431,13142.56803817,32666.149804710003,53281.97222976 2025-12-16,22:17:13.000,350,11153999,7765,0,1765923432,13142.696028059996,30360.026925209997,53282.04908808 2025-12-16,22:17:14.000,350,11153955,7765,0,1765923433,13142.810545330001,31743.41163858,53282.111972160004 2025-12-16,22:17:15.000,350,11154048,7525,0,1765923434,13142.958744149997,34049.393535480005,53282.00716536001 2025-12-16,22:17:16.000,350,11154011,7765,0,1765923435,13143.086734039993,22518.98356275,53281.95825552001 2025-12-16,22:17:17.000,350,11153810,7325,0,1765923436,13143.133888210003,28975.75402146,53282.08402368001 2025-12-16,22:17:19.000,350,11153968,7285,0,1765923438,13143.39660429999,27591.600952919995,53282.181843360006 2025-12-16,22:17:20.000,350,11153821,7885,0,1765923439,13143.443758469999,27591.55160901,53282.25171456001 2025-12-16,22:17:21.000,350,11153803,7645,0,1765923440,13143.61890252999,26668.961474609998,53282.160882000004 2025-12-16,22:17:22.000,350,11154060,7365,0,1765923441,13143.652584079995,30358.40562531,53282.300624400006 2025-12-16,22:17:23.000,350,11153942,7445,0,1765923442,13143.70647456,30358.5677553,53282.230753200005 2025-12-16,22:17:24.000,350,11153876,7525,0,1765923443,13143.773837659995,23901.60697008,53282.35652136 2025-12-16,22:17:25.000,350,11153905,8045,0,1765923444,13143.935509099996,29435.928276990002,53282.447353920004 2025-12-16,22:17:26.000,350,11154019,7725,0,1765923445,13144.002872199992,27129.988674869994,53282.468315280006 2025-12-16,22:17:27.000,350,11154048,7205,0,1765923446,13144.171279950002,28513.732893869994,53282.53119936 2025-12-16,22:17:28.000,350,11153919,7645,0,1765923447,13144.198225189997,28974.858781949995,53282.51023800001 2025-12-16,22:17:30.000,350,11153931,7765,0,1765923449,13144.312742460002,30358.56070617,53282.566134960005 2025-12-16,22:17:31.000,350,11153967,7845,0,1765923450,13144.332951390003,30358.638246600007,53282.59408344 2025-12-16,22:17:32.000,350,11153857,7965,0,1765923451,13144.393578179988,31281.14379144,53282.62901904001 2025-12-16,22:17:33.000,350,11153982,7365,0,1765923452,13144.359896629998,30819.954461190006,53282.71286448 2025-12-16,22:17:34.000,350,11153915,7645,0,1765923453,13144.326215079993,30358.758081809996,53282.74081296 2025-12-16,22:17:35.000,350,11153980,7325,0,1765923454,13144.204961499992,28975.11959976,53282.75478720001 2025-12-16,22:17:36.000,350,11153811,7925,0,1765923455,13144.245379359993,33125.97160374001,53282.74780008 2025-12-16,22:17:37.000,350,11153875,7805,0,1765923456,13144.218434119997,26669.172948510008,53282.83863264 2025-12-16,22:17:38.000,350,11154029,7845,0,1765923457,13144.157807329997,26208.068207820004,53282.79670992001 2025-12-16,22:17:39.000,350,11154046,7605,0,1765923458,13144.063498989992,26669.306881979996,53282.74081296 2025-12-16,22:17:41.000,350,11153887,7765,0,1765923460,13144.103916849992,24824.718740099997,53282.92247808001 2025-12-16,22:17:42.000,350,11154039,7965,0,1765923461,13144.097180539997,28053.396508349993,53282.950426560004 2025-12-16,22:17:43.000,350,11153945,8165,0,1765923462,13144.137598399997,29437.22531691,53282.87356824001 2025-12-16,22:17:44.000,350,11153942,7365,0,1765923463,13144.258851979997,30821.1316659,53282.99234928001 2025-12-16,22:17:45.000,350,11153863,7885,0,1765923464,13144.366632939993,33127.226348879994,53283.01331064001 2025-12-16,22:17:46.000,350,11153952,7325,0,1765923465,13144.460941279998,30821.554613700006,53282.9294652 2025-12-16,22:17:47.000,350,11153886,7525,0,1765923466,13144.68323951,28976.88893139,53282.91549096 2025-12-16,22:17:48.000,350,11153990,7405,0,1765923467,13144.770811539995,23903.503186050002,53282.89452960001 2025-12-16,22:17:49.000,350,11153865,7965,0,1765923468,13144.871856189995,25287.324945479995,53282.950426560004 2025-12-16,22:17:50.000,350,11153870,7605,0,1765923469,13144.88532881,29899.352181449998,53282.9294652 2025-12-16,22:17:52.000,350,11153919,7765,0,1765923471,13144.912274049995,28054.369288290007,53283.118117440004 2025-12-16,22:17:53.000,350,11153838,7605,0,1765923472,13144.89880142999,34050.11959587,53283.06222048001 2025-12-16,22:17:54.000,350,11153824,7525,0,1765923473,13144.87859249999,29898.964479300004,53283.15305304 2025-12-16,22:17:55.000,350,11153820,7365,0,1765923474,13144.79775677999,31282.398536580004,53283.18100152001 2025-12-16,22:17:56.000,350,11153853,7885,0,1765923475,13144.71692105999,26669.976549330007,53283.187988640006 2025-12-16,22:17:57.000,350,11153928,7285,0,1765923476,13144.548513309994,32204.135726249995,53283.2438856 2025-12-16,22:17:58.000,350,11153832,7405,0,1765923477,13144.501359139998,28975.394515830005,53283.306769680006 2025-12-16,22:17:59.000,350,11153867,8085,0,1765923478,13144.332951390003,24363.021872490004,53283.32773104001 2025-12-16,22:18:00.000,350,11153958,7525,0,1765923479,13144.198225189997,26668.672460279995,53283.34869240001 2025-12-16,22:18:01.000,350,11153891,8085,0,1765923480,13144.029817440001,28512.992735220003,53283.334718160004 2025-12-16,22:18:03.000,350,11153844,7285,0,1765923482,13143.901827549991,29434.9907427,53283.39760224001 2025-12-16,22:18:04.000,350,11153875,7925,0,1765923483,13143.794046589996,28973.639282460004,53283.48144768 2025-12-16,22:18:05.000,350,11153825,7885,0,1765923484,13143.713210869995,33124.19522297999,53283.55131888 2025-12-16,22:18:06.000,350,11153810,7365,0,1765923485,13143.61890252999,26206.04510751,53283.60721584 2025-12-16,22:18:07.000,350,11153901,7845,0,1765923486,13143.470703709994,24822.43482198,53283.59324160001 2025-12-16,22:18:08.000,350,11153853,7845,0,1765923487,13143.356186439989,23899.971571920003,53283.558306 2025-12-16,22:18:09.000,350,11153928,7205,0,1765923488,13143.248405479993,29895.376472129996,53283.572280240005 2025-12-16,22:18:10.000,350,11153958,7445,0,1765923489,13143.207987619993,31279.022003310005,53283.691061280006 2025-12-16,22:18:11.000,350,11153918,7484,0,1765923490,13143.073261420002,30356.819571059998,53283.65612568 2025-12-16,22:18:12.000,350,11153790,7525,0,1765923491,13142.931798910002,25744.841679000005,53283.621190080004 2025-12-16,22:18:14.000,350,11153907,7845,0,1765923493,13142.790336400001,28973.181089010002,53283.691061280006 2025-12-16,22:18:15.000,350,11153870,7445,0,1765923494,13142.716236989996,26667.199192109998,53283.81682944 2025-12-16,22:18:16.000,350,11153841,7645,0,1765923495,13142.655610199996,28511.75913747,53283.77490672 2025-12-16,22:18:17.000,350,11153813,7645,0,1765923496,13142.54782924,26205.756093179996,53283.837790800004 2025-12-16,22:18:18.000,350,11153816,7365,0,1765923497,13142.493938759995,33123.581948670006,53283.74695824 2025-12-16,22:18:19.000,350,11153859,7885,0,1765923498,13142.453520899995,33123.49735911,53283.7679196 2025-12-16,22:18:20.000,350,11153872,7285,0,1765923499,13142.433311969995,28050.421775490002,53283.84477792 2025-12-16,22:18:21.000,350,11153765,7885,0,1765923500,13142.413103039995,24822.054168960007,53283.79586808 2025-12-16,22:18:22.000,350,11153831,7765,0,1765923501,13142.39963041999,32201.252632079995,53283.84477792 2025-12-16,22:18:23.000,350,11153719,8005,0,1765923502,13142.44678459,25283.497267889994,53283.79586808 2025-12-16,22:18:25.000,350,11153796,7525,0,1765923504,13142.554565549995,37274.79345827999,53283.81682944 2025-12-16,22:18:26.000,350,11153862,7565,0,1765923505,13142.58151078999,29434.81451445,53283.7679196 2025-12-16,22:18:27.000,350,11153783,7925,0,1765923506,13142.60845603,31740.888050039997,53283.87971352001 2025-12-16,22:18:28.000,350,11153833,7765,0,1765923507,13142.60845603,30357.453992759998,53283.84477792 2025-12-16,22:18:29.000,350,11153756,7525,0,1765923508,13142.58151078999,32202.50032809,53283.8727264 2025-12-16,22:18:30.000,350,11153815,7885,0,1765923509,13142.453520899995,29896.645315529997,53283.87971352001 2025-12-16,22:18:31.000,350,11153677,7925,0,1765923510,13142.44004827999,31741.571815649993,53283.93561048 2025-12-16,22:18:32.000,350,11153819,7725,0,1765923511,13142.312058389994,30819.05922168,53283.88670064 2025-12-16,22:18:33.000,350,11153845,7845,0,1765923512,13142.157123259989,27590.818499490008,53283.81682944 2025-12-16,22:18:34.000,350,11153776,7484,0,1765923513,13142.008924439993,31280.382485399998,53283.8727264 2025-12-16,22:18:36.000,350,11153806,7365,0,1765923515,13141.665372629992,34969.89007827001,53283.82381656 2025-12-16,22:18:37.000,350,11153903,7885,0,1765923516,13141.550855360001,32202.78229329,53283.79586808 2025-12-16,22:18:38.000,350,11153807,7845,0,1765923517,13141.38918392,28513.133717820005,53283.80285520001 2025-12-16,22:18:39.000,350,11153865,7845,0,1765923518,13141.274666649995,23901.310906619998,53283.72599688 2025-12-16,22:18:40.000,350,11153814,7325,0,1765923519,13141.133204139995,27129.819495749995,53283.70503552 2025-12-16,22:18:41.000,350,11153843,8165,0,1765923520,13141.03889579999,31741.889026499994,53283.6281772 2025-12-16,22:18:42.000,350,11153827,8085,0,1765923521,13140.99847793999,30819.503316870003,53283.71202264001 2025-12-16,22:18:43.000,350,11153749,7805,0,1765923522,13140.850279119994,29436.11155437,53283.73298400001 2025-12-16,22:18:44.000,350,11153818,7484,0,1765923523,13140.803124949998,31281.094447530006,53283.70503552 2025-12-16,22:18:45.000,350,11153742,7405,0,1765923524,13140.742498159998,26207.842635659996,53283.71202264001 2025-12-16,22:18:47.000,350,11153848,7165,0,1765923526,13140.634717200002,33586.94946009001,53283.6980484 2025-12-16,22:18:48.000,350,11153778,7405,0,1765923527,13140.567354099992,25746.434782380005,53283.63516432001 2025-12-16,22:18:49.000,350,11153771,7965,0,1765923528,13140.499990999997,28052.261598419995,53283.6281772 2025-12-16,22:18:50.000,350,11153767,7925,0,1765923529,13140.506727309992,27129.713758800004,53283.71202264001 2025-12-16,22:18:51.000,350,11153750,7445,0,1765923530,13140.452836830002,32664.006869189994,53283.6281772 2025-12-16,22:18:52.000,350,11153802,7645,0,1765923531,13140.372001110001,28052.021928000002,53283.6281772 2025-12-16,22:18:53.000,350,11153783,7965,0,1765923532,13140.398946349997,31280.304944970005,53283.71202264001 2025-12-16,22:18:54.000,350,11153884,7565,0,1765923533,13140.425891589992,28974.132721560003,53283.67708704 2025-12-16,22:18:55.000,350,11153894,7565,0,1765923534,13140.405682659992,31280.276748450007,53283.6281772 2025-12-16,22:18:56.000,350,11153813,7925,0,1765923535,13140.432627900002,29896.821543779995,53283.60721584 2025-12-16,22:18:58.000,350,11153863,7805,0,1765923537,13140.533672550002,26668.524428549994,53283.64913856 2025-12-16,22:18:59.000,350,11153804,7325,0,1765923538,13140.520199929997,32203.064258490005,53283.621190080004 2025-12-16,22:19:00.000,350,11153760,7605,0,1765923539,13140.594299340002,28513.542567359997,53283.60721584 2025-12-16,22:19:01.000,350,11153829,7765,0,1765923540,13140.681871369998,32664.197195700006,53283.59324160001 2025-12-16,22:19:02.000,350,11153772,7445,0,1765923541,13140.722289229998,26668.587870720003,53283.670099920004 2025-12-16,22:19:03.000,350,11153744,7405,0,1765923542,13140.809861259993,26668.552625070006,53283.71202264001 2025-12-16,22:19:04.000,350,11153901,7965,0,1765923543,13140.823333879998,31280.382485399998,53283.71900976 2025-12-16,22:19:05.000,350,11153764,7365,0,1765923544,13140.937851149989,31280.297895840005,53283.77490672 2025-12-16,22:19:06.000,350,11153770,7325,0,1765923545,13140.958060079989,28512.802408710006,53283.70503552 2025-12-16,22:19:07.000,350,11153726,7605,0,1765923546,13140.904169599999,28974.01288635,53283.77490672 2025-12-16,22:19:09.000,350,11153778,7405,0,1765923548,13140.897433289989,31279.529540670002,53283.73298400001 2025-12-16,22:19:10.000,350,11153779,7925,0,1765923549,13140.937851149989,31740.53559354,53283.77490672 2025-12-16,22:19:11.000,350,11153777,7765,0,1765923550,13140.924378529999,29895.64433907,53283.73298400001 2025-12-16,22:19:12.000,350,11153781,7605,0,1765923551,13141.06584104,30356.897111490005,53283.78189384001 2025-12-16,22:19:13.000,350,11153754,7565,0,1765923552,13141.12646783,26206.18609011,53283.76093248001 2025-12-16,22:19:14.000,350,11153657,8045,0,1765923553,13141.18035830999,28973.470103340005,53283.73298400001 2025-12-16,22:19:15.000,350,11153806,7445,0,1765923554,13141.34876606,35430.360397259996,53283.73298400001 2025-12-16,22:19:16.000,350,11153756,7325,0,1765923555,13141.577800599996,27129.086386230003,53283.70503552 2025-12-16,22:19:17.000,350,11153731,8045,0,1765923556,13141.786626209992,22978.727821349996,53283.71202264001 2025-12-16,22:19:18.000,350,11153693,7845,0,1765923557,13141.961770269998,27129.861790530005,53283.70503552 2025-12-16,22:19:20.000,350,11153825,7925,0,1765923559,13142.224486359999,29436.076308720003,53283.65612568 2025-12-16,22:19:21.000,350,11153771,8005,0,1765923560,13142.35921255999,31281.214282739995,53283.70503552 2025-12-16,22:19:22.000,350,11153749,8085,0,1765923561,13142.554565549995,27130.56670353,53283.670099920004 2025-12-16,22:19:23.000,350,11153712,7285,0,1765923562,13142.60845603,29897.921208059997,53283.71900976 2025-12-16,22:19:24.000,350,11153789,8005,0,1765923563,13142.662346509991,27592.01685159,53283.68407416001 2025-12-16,22:19:25.000,350,11153829,8005,0,1765923564,13142.756654849996,27130.841619600003,53283.6980484 2025-12-16,22:19:26.000,350,11153776,7245,0,1765923565,13142.810545330001,25747.266579720002,53283.739971120005 2025-12-16,22:19:27.000,350,11153810,7445,0,1765923566,13142.884644739992,31281.679525319996,53283.73298400001 2025-12-16,22:19:28.000,350,11153744,7405,0,1765923567,13143.113679280003,28053.30486966,53283.66311280001 2025-12-16,22:19:29.000,350,11153746,7405,0,1765923568,13143.120415589998,23441.164847609994,53283.691061280006 2025-12-16,22:19:31.000,350,11153794,7365,0,1765923570,13143.369659059994,26669.807370209994,53283.75394536 2025-12-16,22:19:32.000,350,11153694,7445,0,1765923571,13143.49764894999,29437.07023605,53283.70503552 2025-12-16,22:19:33.000,350,11153803,7965,0,1765923572,13143.56501205,28975.817463629995,53283.71202264001 2025-12-16,22:19:34.000,350,11153764,7365,0,1765923573,13143.55827573999,30359.399552639996,53283.7679196 2025-12-16,22:19:35.000,350,11153778,7405,0,1765923574,13143.632375149995,27592.143735930003,53283.788880960004 2025-12-16,22:19:36.000,350,11153719,8005,0,1765923575,13143.57848466999,28514.585838600004,53283.809842320006 2025-12-16,22:19:37.000,350,11153719,7885,0,1765923576,13143.571748359995,30359.244471779995,53283.88670064 2025-12-16,22:19:38.000,350,11153802,7445,0,1765923577,13143.50438526,30820.419703770007,53283.91464912 2025-12-16,22:19:39.000,350,11153679,7725,0,1765923578,13143.383131679999,29897.949404579995,53283.956571840004 2025-12-16,22:19:40.000,350,11153796,7405,0,1765923579,13143.201251309998,29897.963502839993,53283.99150744 2025-12-16,22:19:42.000,350,11153700,7525,0,1765923581,13142.945271529992,34509.86385446999,53283.92163624 2025-12-16,22:19:43.000,350,11153757,7845,0,1765923582,13142.850963190001,29436.456961739997,53283.88670064 2025-12-16,22:19:44.000,350,11153665,8125,0,1765923583,13142.797072709996,28052.874872729997,53283.97054608001 2025-12-16,22:19:45.000,350,11153723,7805,0,1765923584,13142.763391159991,29436.626140859997,53283.91464912 2025-12-16,22:19:46.000,350,11153749,7765,0,1765923585,13142.716236989996,25747.048056690008,53283.977533200006 2025-12-16,22:19:47.000,350,11153721,8165,0,1765923586,13142.682555439991,31281.587886630005,53283.87971352001 2025-12-16,22:19:48.000,350,11153641,7965,0,1765923587,13142.702764369991,31281.62313228,53283.858752160006 2025-12-16,22:19:49.000,350,11153687,7805,0,1765923588,13142.709500680001,32665.155877380006,53283.85176504001 2025-12-16,22:19:50.000,350,11153753,8005,0,1765923589,13142.66908282,29898.026945010002,53283.89368776 2025-12-16,22:19:51.000,350,11153649,8085,0,1765923590,13142.702764369991,28975.570744080003,53283.89368776 2025-12-16,22:19:53.000,350,11153619,7685,0,1765923592,13142.62192864999,29897.752028939998,53283.837790800004 2025-12-16,22:19:54.000,350,11153657,7885,0,1765923593,13142.62866496,29897.639242859994,53283.837790800004 2025-12-16,22:19:55.000,350,11153763,7765,0,1765923594,13142.54109292999,27130.291787459995,53283.858752160006 2025-12-16,22:19:56.000,350,11153692,7605,0,1765923595,13142.56803817,29436.337126529994,53283.82381656 2025-12-16,22:19:57.000,350,11153641,8005,0,1765923596,13142.56803817,33125.985702000005,53283.85176504001 2025-12-16,22:19:58.000,350,11153683,7805,0,1765923597,13142.594983409996,29897.618095469996,53283.92862336001 2025-12-16,22:19:59.000,350,11153630,7445,0,1765923598,13142.66908282,29897.787274589995,53283.78189384001 2025-12-16,22:20:00.000,350,11153819,8005,0,1765923599,13142.736445919996,22979.883878670007,53283.837790800004 2025-12-16,22:20:01.000,350,11153695,8245,0,1765923600,13142.830754260001,28053.410606610007,53283.79586808 2025-12-16,22:20:02.000,350,11153723,7845,0,1765923601,13142.972216770002,26208.58279431,53283.7679196 2025-12-16,22:20:04.000,350,11153669,7685,0,1765923603,13143.241669169998,30359.744960009994,53283.70503552 2025-12-16,22:20:05.000,350,11153737,8005,0,1765923604,13143.389867989994,28053.847652669996,53283.7679196 2025-12-16,22:20:06.000,350,11153742,7285,0,1765923605,13143.591957289995,28053.854701799995,53283.809842320006 2025-12-16,22:20:07.000,350,11153609,7845,0,1765923606,13143.74689242,28053.911094840005,53283.8727264 2025-12-16,22:20:08.000,350,11153761,7885,0,1765923607,13143.969190650001,31743.707702040003,53283.79586808 2025-12-16,22:20:09.000,350,11153766,7325,0,1765923608,13144.252115670002,27592.707666329996,53283.788880960004 2025-12-16,22:20:10.000,350,11153716,7445,0,1765923609,13144.514831759989,30360.026925209997,53283.91464912 2025-12-16,22:20:11.000,350,11153711,7725,0,1765923610,13144.83817463999,33127.212250619996,53283.86573928 2025-12-16,22:20:12.000,350,11153706,7725,0,1765923611,13145.148044900001,29437.54957689,53283.85176504001 2025-12-16,22:20:13.000,350,11153665,7925,0,1765923612,13145.363606819992,26208.956398199996,53283.92862336001 2025-12-16,22:20:15.000,350,11153640,7165,0,1765923614,13145.774521729989,25747.731822300004,53283.97054608001 2025-12-16,22:20:16.000,350,11153693,7925,0,1765923615,13145.91598423999,30359.752009140007,53283.99150744 2025-12-16,22:20:17.000,350,11153714,7085,0,1765923616,13146.070919369995,31743.40458945,53284.124262720004 2025-12-16,22:20:18.000,350,11153700,7565,0,1765923617,13146.17870032999,32204.55162492,53284.08932712 2025-12-16,22:20:19.000,350,11153642,7525,0,1765923618,13146.23932711999,30820.955437650002,53284.124262720004 2025-12-16,22:20:20.000,350,11153760,7445,0,1765923619,13146.293217599996,28976.219264040003,53284.18714680001 2025-12-16,22:20:21.000,350,11153625,7925,0,1765923620,13146.34710808,30359.752009140007,53284.257018 2025-12-16,22:20:22.000,350,11153735,7885,0,1765923621,13146.421207489992,27592.616027640004,53284.31990208 2025-12-16,22:20:23.000,350,11153465,7725,0,1765923622,13146.454889039996,31743.390491190003,53284.35483768001 2025-12-16,22:20:24.000,350,11153535,7885,0,1765923623,13146.596351549997,28515.001737269995,53284.43868312 2025-12-16,22:20:26.000,350,11153641,8165,0,1765923625,13146.791704539988,29437.500232980005,53284.4666316 2025-12-16,22:20:27.000,350,11153697,7965,0,1765923626,13146.886012879993,27131.574729119995,53284.52252856001 2025-12-16,22:20:28.000,350,11153724,7205,0,1765923627,13146.980321219999,28515.382390290004,53284.3967604 2025-12-16,22:20:29.000,350,11153704,7445,0,1765923628,13147.000530149999,26209.337051220005,53284.66925808001 2025-12-16,22:20:30.000,350,11153624,7405,0,1765923629,13147.03421169999,31282.75099308,53284.627335360005 2025-12-16,22:20:31.000,350,11153671,8045,0,1765923630,13146.973584909989,34511.337122640005,53284.72515504 2025-12-16,22:20:32.000,350,11153627,7845,0,1765923631,13146.899485499998,33588.93731475,53284.69021944001 2025-12-16,22:20:33.000,350,11153694,7565,0,1765923632,13146.845595019993,30360.414627360005,53284.71816792001 2025-12-16,22:20:34.000,350,11153620,7405,0,1765923633,13146.737814059998,30360.449873010002,53284.746116400005 2025-12-16,22:20:35.000,350,11153596,7205,0,1765923634,13146.549197380002,30821.385434580006,53284.73912928001 2025-12-16,22:20:37.000,350,11153561,7845,0,1765923636,13146.171964019995,25747.858706640007,53285.00463984001 2025-12-16,22:20:38.000,350,11153735,7805,0,1765923637,13145.92272055,27131.306862180005,53284.89284592 2025-12-16,22:20:39.000,350,11153639,7725,0,1765923638,13145.700422319998,25286.182986419997,53284.85791032001 2025-12-16,22:20:40.000,350,11153664,7445,0,1765923639,13145.612850289988,30359.258570039994,53285.02560120001 2025-12-16,22:20:41.000,350,11153728,7325,0,1765923640,13145.491596710002,28514.240431230006,53285.05354968001 2025-12-16,22:20:42.000,350,11153660,7445,0,1765923641,13145.383815749992,30358.842671370003,53285.03957544 2025-12-16,22:20:43.000,350,11153678,7285,0,1765923642,13145.343397889992,32664.73292958,53285.02560120001 2025-12-16,22:20:44.000,350,11153530,7605,0,1765923643,13145.289507410002,32203.43081325,53284.94874288 2025-12-16,22:20:45.000,350,11153640,7525,0,1765923644,13145.269298480001,28975.027961069994,53285.11643376 2025-12-16,22:20:46.000,350,11153540,7405,0,1765923645,13145.282771099992,30819.672495990002,53285.04656256 2025-12-16,22:20:48.000,350,11153606,7445,0,1765923647,13145.343397889992,31742.29787604,53285.05354968001 2025-12-16,22:20:49.000,350,11153621,7965,0,1765923648,13145.404024679992,29436.146800019997,53285.032588320006 2025-12-16,22:20:50.000,350,11153705,7805,0,1765923649,13145.444442539992,31281.059201879994,53285.032588320006 2025-12-16,22:20:51.000,350,11153639,7965,0,1765923650,13145.599377669998,27591.54455988,53285.04656256 2025-12-16,22:20:52.000,350,11153549,7805,0,1765923651,13145.700422319998,24363.430722029996,53285.032588320006 2025-12-16,22:20:53.000,350,11153615,7885,0,1765923652,13145.808203279994,32203.860810180006,53284.9207944 2025-12-16,22:20:54.000,350,11153711,7925,0,1765923653,13145.98334734,29897.956453709994,53285.01861408 2025-12-16,22:20:55.000,350,11153562,7285,0,1765923654,13146.08439199,29436.92220432,53284.96970424 2025-12-16,22:20:56.000,350,11153562,7645,0,1765923655,13146.20564557,28514.592887730003,53285.0605368 2025-12-16,22:20:57.000,350,11153601,7805,0,1765923656,13146.30669022,28053.558638340008,53284.97669136001 2025-12-16,22:20:59.000,350,11153648,7525,0,1765923658,13146.481834279992,29898.576777149996,53284.99765272 2025-12-16,22:21:00.000,350,11153641,7765,0,1765923659,13146.502043209992,29898.647268450004,53284.96970424 2025-12-16,22:21:01.000,350,11153624,7325,0,1765923660,13146.508779520002,26670.265563659996,53285.011626960004 2025-12-16,22:21:02.000,350,11153526,7765,0,1765923661,13146.596351549997,34049.60500938,53285.01861408 2025-12-16,22:21:03.000,350,11153710,7645,0,1765923662,13146.582878929992,27131.419648259995,53285.03957544 2025-12-16,22:21:04.000,350,11153563,7725,0,1765923663,13146.528988450002,26670.23736714,53285.081498160005 2025-12-16,22:21:05.000,350,11153590,7525,0,1765923664,13146.535724759997,31282.356241800007,53285.130408000005 2025-12-16,22:21:06.000,350,11153504,7405,0,1765923665,13146.576142619997,25747.893952290004,53285.12342088001 2025-12-16,22:21:07.000,350,11153565,7845,0,1765923666,13146.454889039996,26670.357202350002,53285.08848528 2025-12-16,22:21:08.000,350,11153506,7565,0,1765923667,13146.468361660001,32666.107509930007,53285.130408000005 2025-12-16,22:21:10.000,350,11153528,7405,0,1765923669,13146.367317010001,33588.71174259001,53285.26316328 2025-12-16,22:21:11.000,350,11153482,7445,0,1765923670,13146.299953909991,29437.86678774,53285.27713752 2025-12-16,22:21:12.000,350,11153498,7484,0,1765923671,13146.24606343,28054.242403950004,53285.22124056001 2025-12-16,22:21:13.000,350,11153651,8085,0,1765923672,13146.111337229995,27593.088319350005,53285.27713752 2025-12-16,22:21:14.000,350,11153571,7925,0,1765923673,13146.070919369995,30821.582810220003,53285.26316328 2025-12-16,22:21:15.000,350,11153559,8005,0,1765923674,13145.93619316999,29899.288739280004,53285.305086 2025-12-16,22:21:16.000,350,11153630,7605,0,1765923675,13145.787994349994,34050.28172586,53285.2352148 2025-12-16,22:21:17.000,350,11153660,7525,0,1765923676,13145.700422319998,25748.662307460007,53285.22124056001 2025-12-16,22:21:18.000,350,11153596,7484,0,1765923677,13145.686949699993,31744.722776759998,53285.33303448 2025-12-16,22:21:19.000,350,11153562,7445,0,1765923678,13145.558959809998,31744.934250659993,53285.249189040005 2025-12-16,22:21:21.000,350,11153569,7805,0,1765923680,13145.363606819992,29439.058090709994,53285.32604736 2025-12-16,22:21:22.000,350,11153551,7805,0,1765923681,13145.235616929996,27594.27257319,53285.298098880005 2025-12-16,22:21:23.000,350,11153653,8005,0,1765923682,13145.141308589991,26210.655238530002,53285.305086 2025-12-16,22:21:24.000,350,11153526,7484,0,1765923683,13145.08741811,27133.076193810004,53285.249189040005 2025-12-16,22:21:25.000,350,11153630,7245,0,1765923684,13145.013318699996,32206.433742630004,53285.28412464 2025-12-16,22:21:26.000,350,11153574,7445,0,1765923685,13144.993109769995,31745.110478910006,53285.20726632 2025-12-16,22:21:27.000,350,11153516,7445,0,1765923686,13144.98637346,28516.623037170008,53285.2352148 2025-12-16,22:21:28.000,350,11153588,7484,0,1765923687,13144.86511988,29438.874813329996,53285.17233072001 2025-12-16,22:21:29.000,350,11153605,7805,0,1765923688,13144.791020469995,32206.088335260007,53285.2352148 2025-12-16,22:21:30.000,350,11153656,7484,0,1765923689,13144.750602609995,31283.462955209994,53285.22822768 2025-12-16,22:21:32.000,350,11153566,7405,0,1765923691,13144.689975819994,25287.395436780003,53285.22124056001 2025-12-16,22:21:33.000,350,11153506,7445,0,1765923692,13144.63608533999,32666.643243810002,53285.2352148 2025-12-16,22:21:34.000,350,11153695,7925,0,1765923693,13144.622612719999,33127.755033630005,53285.200279200006 2025-12-16,22:21:35.000,350,11153622,7525,0,1765923694,13144.561985929999,30360.31593954,53285.20726632 2025-12-16,22:21:36.000,350,11153609,7965,0,1765923695,13144.535040689989,34511.118599609996,53285.25617616 2025-12-16,22:21:37.000,350,11153605,7845,0,1765923696,13144.460941279998,26670.406546259997,53285.35399584 2025-12-16,22:21:38.000,350,11153583,8005,0,1765923697,13144.541776999999,31743.637210739995,53285.24220192001 2025-12-16,22:21:39.000,350,11153597,7925,0,1765923698,13144.501359139998,29898.69661236,53285.32604736 2025-12-16,22:21:40.000,350,11153596,7525,0,1765923699,13144.454204969988,29437.37334864,53285.38194432 2025-12-16,22:21:41.000,350,11153490,7645,0,1765923700,13144.440732349998,24363.910062869996,53285.3749572 2025-12-16,22:21:43.000,350,11153538,7125,0,1765923702,13144.393578179988,28514.64223164,53285.35399584 2025-12-16,22:21:44.000,350,11153584,7405,0,1765923703,13144.494622829989,30359.406601769995,53285.42386704 2025-12-16,22:21:45.000,350,11153601,7845,0,1765923704,13144.582194859999,28975.75402146,53285.25617616 2025-12-16,22:21:46.000,350,11153647,7925,0,1765923705,13144.629349029994,30820.440851160005,53285.367970080006 2025-12-16,22:21:47.000,350,11153396,7405,0,1765923706,13144.642821649999,29436.76007433,53285.39591856 2025-12-16,22:21:48.000,350,11153536,7365,0,1765923707,13144.72365737,33587.53453788,53285.367970080006 2025-12-16,22:21:49.000,350,11153544,7365,0,1765923708,13144.76407523,29897.625144599995,53285.43784128001 2025-12-16,22:21:50.000,350,11153518,7445,0,1765923709,13144.851647259995,31281.122644050003,53285.43784128001 2025-12-16,22:21:51.000,350,11153552,7325,0,1765923710,13144.932482979995,28052.543563619998,53285.43085416 2025-12-16,22:21:52.000,350,11153597,7845,0,1765923711,13144.99984607999,28974.837634559997,53285.49373824 2025-12-16,22:21:54.000,350,11153365,7805,0,1765923713,13145.377079439997,28513.64830431,53285.50072536 2025-12-16,22:21:55.000,350,11153375,7965,0,1765923714,13145.552223500003,25746.448880640004,53285.55662232001 2025-12-16,22:21:56.000,350,11153487,7805,0,1765923715,13145.680213389998,31742.220335610007,53285.55662232001 2025-12-16,22:21:57.000,350,11153500,7325,0,1765923716,13145.868830069994,28052.599956660008,53285.64046776 2025-12-16,22:21:58.000,350,11153476,7245,0,1765923717,13145.99681995999,30358.751032679997,53285.633480640005 2025-12-16,22:21:59.000,350,11153619,7805,0,1765923718,13146.10460092,26669.454913709997,53285.5496352 2025-12-16,22:22:00.000,350,11153508,7445,0,1765923719,13146.14501878,31281.545591849994,53285.59854504 2025-12-16,22:22:01.000,350,11153487,7725,0,1765923720,13146.293217599996,30820.588882890006,53285.66142912 2025-12-16,22:22:02.000,350,11153596,7565,0,1765923721,13146.252799739996,26208.836562990007,53285.64745488001 2025-12-16,22:22:03.000,350,11153583,8085,0,1765923722,13146.333635459996,37739.14079876999,53285.69636472001 2025-12-16,22:22:05.000,350,11153442,7325,0,1765923724,13146.23932711999,28053.95338962,53285.801171520005 2025-12-16,22:22:06.000,350,11153488,7605,0,1765923725,13146.15849139999,26209.153773840007,53285.85706848 2025-12-16,22:22:07.000,350,11153588,7484,0,1765923726,13145.99681995999,29898.760054529994,53285.90597832 2025-12-16,22:22:08.000,350,11153532,7525,0,1765923727,13145.828412209994,24825.585783090006,53285.84309424001 2025-12-16,22:22:09.000,350,11153500,7605,0,1765923728,13145.612850289988,29437.479085590006,53285.95488816 2025-12-16,22:22:10.000,350,11153478,7645,0,1765923729,13145.498333019998,33127.050120629996,53285.95488816 2025-12-16,22:22:11.000,350,11153493,7965,0,1765923730,13145.302980029992,31743.40458945,53285.98982376001 2025-12-16,22:22:12.000,350,11153548,7365,0,1765923731,13145.289507410002,30820.927241130004,53285.96187528001 2025-12-16,22:22:13.000,350,11153483,7925,0,1765923732,13145.154781209996,28053.65027703,53285.95488816 2025-12-16,22:22:14.000,350,11153517,8005,0,1765923733,13145.04700025,28514.78321424,53286.02475936 2025-12-16,22:22:16.000,350,11153465,7765,0,1765923735,13145.013318699996,30820.64527593,53285.92693968 2025-12-16,22:22:17.000,350,11153537,7484,0,1765923736,13144.9459556,29437.07728518,53285.90597832 2025-12-16,22:22:18.000,350,11153652,7245,0,1765923737,13144.97963714999,29436.90810606,53286.08065632001 2025-12-16,22:22:19.000,350,11153429,7845,0,1765923738,13144.90553774,30820.48314594,53285.94091392001 2025-12-16,22:22:20.000,350,11153444,7405,0,1765923739,13144.892065119995,29897.9071098,53285.95488816 2025-12-16,22:22:21.000,350,11153551,7885,0,1765923740,13144.84491095,29436.471059999996,53285.92693968 2025-12-16,22:22:22.000,350,11153610,7245,0,1765923741,13144.791020469995,32664.845715660005,53286.03174648001 2025-12-16,22:22:23.000,350,11153561,7765,0,1765923742,13144.72365737,25285.534466459998,53286.03174648001 2025-12-16,22:22:24.000,350,11153449,8005,0,1765923743,13144.63608533999,32203.42376412,53286.02475936 2025-12-16,22:22:25.000,350,11153579,7845,0,1765923744,13144.629349029994,23901.62106834,53286.02475936 2025-12-16,22:22:27.000,350,11153488,7405,0,1765923746,13144.669766889994,28513.50732171,53286.05270784 2025-12-16,22:22:28.000,350,11153407,7805,0,1765923747,13144.70344844,31741.903124760007,53286.04572072 2025-12-16,22:22:29.000,350,11153531,8085,0,1765923748,13144.730393679994,27129.974576609995,53286.087643440005 2025-12-16,22:22:30.000,350,11153610,7365,0,1765923749,13144.770811539995,27591.297840330008,53286.0736692 2025-12-16,22:22:31.000,350,11153478,7365,0,1765923750,13144.85838356999,28974.929273250003,53286.10860480001 2025-12-16,22:22:32.000,350,11153501,7885,0,1765923751,13144.972900839995,31742.15689344,53286.05969496001 2025-12-16,22:22:33.000,350,11153557,8005,0,1765923752,13144.98637346,30358.440870959996,53286.017772240004 2025-12-16,22:22:34.000,350,11153444,7045,0,1765923753,13145.080681799991,26668.77819723,53285.97584952 2025-12-16,22:22:35.000,350,11153468,7245,0,1765923754,13145.121099659991,28513.634206050003,53286.003798 2025-12-16,22:22:36.000,350,11153518,7565,0,1765923755,13145.235616929996,30819.397579919998,53285.98283664001 2025-12-16,22:22:38.000,350,11153553,7885,0,1765923757,13145.350134200002,26207.13772266,53286.10860480001 2025-12-16,22:22:39.000,350,11153495,7605,0,1765923758,13145.471387780002,31741.240506539994,53286.17847600001 2025-12-16,22:22:40.000,350,11153566,7525,0,1765923759,13145.565696119993,28973.822559840002,53286.017772240004 2025-12-16,22:22:41.000,350,11153542,7685,0,1765923760,13145.713894939989,33585.59602713,53286.22039872 2025-12-16,22:22:42.000,350,11153381,8005,0,1765923761,13145.821675899999,29434.863858359997,53286.10860480001 2025-12-16,22:22:43.000,350,11153346,7645,0,1765923762,13145.990083649995,26206.538546609998,53286.22738584001 2025-12-16,22:22:44.000,350,11153460,7565,0,1765923763,13146.010292579995,32202.16196985,53286.185463120004 2025-12-16,22:22:45.000,350,11153421,7965,0,1765923764,13146.10460092,33124.63931817,53286.29725704001 2025-12-16,22:22:46.000,350,11153506,7085,0,1765923765,13146.21911818999,34508.27780022001,53286.24834720001 2025-12-16,22:22:47.000,350,11153430,7405,0,1765923766,13146.279744979991,28512.802408710006,53286.2832828 2025-12-16,22:22:49.000,350,11153445,7805,0,1765923768,13146.414471179996,29435.420739630004,53286.34616688001 2025-12-16,22:22:50.000,350,11153499,8045,0,1765923769,13146.421207489992,29896.62416814,53286.27629568001 2025-12-16,22:22:51.000,350,11153455,7845,0,1765923770,13146.461625349992,32202.725900250007,53286.40905096 2025-12-16,22:22:52.000,350,11153459,7805,0,1765923771,13146.481834279992,31741.48017696,53286.33917976 2025-12-16,22:22:53.000,350,11153399,7845,0,1765923772,13146.468361660001,31280.276748450007,53286.36014112 2025-12-16,22:22:54.000,350,11153494,7365,0,1765923773,13146.488570590001,28974.3300972,53286.3880896 2025-12-16,22:22:55.000,350,11153496,7525,0,1765923774,13146.522252139992,24823.41465105,53286.520844880004 2025-12-16,22:22:56.000,350,11153411,7725,0,1765923775,13146.549197380002,30818.946435599995,53286.39507672001 2025-12-16,22:22:57.000,350,11153442,7484,0,1765923776,13146.603087859992,25284.455949569994,53286.48590928001 2025-12-16,22:22:58.000,350,11153411,7845,0,1765923777,13146.630033100002,28051.436850209997,53286.55578048 2025-12-16,22:23:00.000,350,11153344,7205,0,1765923779,13146.744550369993,26667.692631209997,53286.47892216 2025-12-16,22:23:01.000,350,11153381,7845,0,1765923780,13146.805177159993,26667.66443469,53286.50687064 2025-12-16,22:23:02.000,350,11153465,7885,0,1765923781,13146.912958119989,29434.786317930004,53286.56276760001 2025-12-16,22:23:03.000,350,11153449,7645,0,1765923782,13146.926430739994,29896.003844699997,53286.63263880001 2025-12-16,22:23:04.000,350,11153410,7484,0,1765923783,13147.047684319994,27590.036046060006,53286.54879336 2025-12-16,22:23:05.000,350,11153438,7605,0,1765923784,13147.047684319994,33585.631272779996,53286.60469032 2025-12-16,22:23:06.000,350,11153440,7565,0,1765923785,13147.061156939999,37275.18116043,53286.63263880001 2025-12-16,22:23:07.000,350,11153398,7245,0,1765923786,13147.05442062999,25745.349216360002,53286.639625920005 2025-12-16,22:23:08.000,350,11153454,7525,0,1765923787,13147.07462955999,30818.467094759995,53286.69552288 2025-12-16,22:23:09.000,350,11153462,7205,0,1765923788,13147.040948009999,28973.766166800007,53286.76539408 2025-12-16,22:23:11.000,350,11153391,7725,0,1765923790,13147.067893249994,27128.980649279998,53286.75141984001 2025-12-16,22:23:12.000,350,11153435,8005,0,1765923791,13147.014002769989,29434.779268800005,53286.83526528 2025-12-16,22:23:13.000,350,11153398,7525,0,1765923792,13147.088102179994,28973.54059464,53286.73045848001 2025-12-16,22:23:14.000,350,11153338,7725,0,1765923793,13147.14199266,34046.609129129996,53286.688535760004 2025-12-16,22:23:15.000,350,11153418,7685,0,1765923794,13147.168937899994,29895.919255140005,53286.688535760004 2025-12-16,22:23:16.000,350,11153297,7805,0,1765923795,13147.20261945,29434.52550012,53286.79334256 2025-12-16,22:23:17.000,350,11153501,8045,0,1765923796,13147.209355759995,28973.336169870003,53286.7374456 2025-12-16,22:23:18.000,350,11153393,7885,0,1765923797,13147.209355759995,31279.24052634,53286.66058728001 2025-12-16,22:23:19.000,350,11153300,7525,0,1765923798,13147.22282838,28511.815530509994,53286.7374456 2025-12-16,22:23:20.000,350,11153407,8085,0,1765923799,13147.29692778999,28050.485217659996,53286.78635544 2025-12-16,22:23:22.000,350,11153491,7845,0,1765923801,13147.249773619995,32662.159997130002,53286.84923952001 2025-12-16,22:23:23.000,350,11153372,7405,0,1765923802,13147.23630099999,28050.238498110004,53286.7723812 2025-12-16,22:23:24.000,350,11153355,8005,0,1765923803,13147.22282838,28050.034073339993,53286.79334256 2025-12-16,22:23:25.000,350,11153395,8005,0,1765923804,13147.229564689995,28511.357337060006,53286.83526528 2025-12-16,22:23:26.000,350,11153378,7525,0,1765923805,13147.23630099999,34506.87502335,53286.87020088001 2025-12-16,22:23:27.000,350,11153438,7484,0,1765923806,13147.32387303,27127.810493700003,53286.807316800005 2025-12-16,22:23:28.000,350,11153403,7765,0,1765923807,13147.31713671999,30356.220395009994,53286.807316800005 2025-12-16,22:23:29.000,350,11153503,7845,0,1765923808,13147.350818269995,30817.430872650002,53286.78635544 2025-12-16,22:23:30.000,350,11153406,7165,0,1765923809,13147.40470875,30356.333181089998,53286.688535760004 2025-12-16,22:23:31.000,350,11153287,8085,0,1765923810,13147.39797243999,28972.71584643,53286.88417512 2025-12-16,22:23:33.000,350,11153380,7245,0,1765923812,13147.451862919996,31739.865926190003,53286.807316800005 2025-12-16,22:23:34.000,350,11153314,7484,0,1765923813,13147.52596233,30356.206296749995,53286.81430392 2025-12-16,22:23:35.000,350,11153241,7885,0,1765923814,13147.552907569996,29894.981720850003,53286.83526528 2025-12-16,22:23:36.000,350,11153449,7685,0,1765923815,13147.647215910001,26205.55166841,53286.807316800005 2025-12-16,22:23:37.000,350,11153318,7325,0,1765923816,13147.680897459992,31739.858877060004,53286.758406960005 2025-12-16,22:23:38.000,350,11153310,7685,0,1765923817,13147.748260560002,27127.937378040006,53286.89814936001 2025-12-16,22:23:39.000,350,11153438,7605,0,1765923818,13147.835832589997,29433.968618850005,53286.88417512 2025-12-16,22:23:40.000,350,11153434,7525,0,1765923819,13147.957086169998,28972.835681640005,53286.8422524 2025-12-16,22:23:41.000,350,11153437,8045,0,1765923820,13148.037921889998,32201.266730339994,53286.807316800005 2025-12-16,22:23:42.000,350,11153365,7885,0,1765923821,13148.145702849994,24822.258593730003,53286.79334256 2025-12-16,22:23:44.000,350,11153400,7525,0,1765923823,13148.27369273999,27128.31098193,53286.82129104001 2025-12-16,22:23:45.000,350,11153351,8005,0,1765923824,13148.280429049999,28511.780284859997,53286.81430392 2025-12-16,22:23:46.000,350,11153448,7484,0,1765923825,13148.280429049999,29434.18009275,53286.95404632 2025-12-16,22:23:47.000,350,11153328,7484,0,1765923826,13148.206329639994,29895.143850840002,53286.9121236 2025-12-16,22:23:48.000,350,11153291,8005,0,1765923827,13148.145702849994,27127.754100660008,53286.8422524 2025-12-16,22:23:49.000,350,11153403,8045,0,1765923828,13148.118757609998,26205.368391030002,53286.82129104001 2025-12-16,22:23:50.000,350,11153307,7885,0,1765923829,13148.031185579988,29894.572871309996,53286.91911072001 2025-12-16,22:23:51.000,350,11153290,7605,0,1765923830,13147.963822479993,32200.25870475,53286.82129104001 2025-12-16,22:23:52.000,350,11153374,7445,0,1765923831,13147.896459379997,28971.876999960004,53286.86321376 2025-12-16,22:23:53.000,350,11153386,7405,0,1765923832,13147.842568899992,27588.309009210003,53286.79334256 2025-12-16,22:23:55.000,350,11153357,7885,0,1765923834,13147.862777829992,28049.611125540003,53286.877188000006 2025-12-16,22:23:56.000,350,11153387,8125,0,1765923835,13147.896459379997,25743.861849930006,53286.89814936001 2025-12-16,22:23:57.000,350,11153353,7725,0,1765923836,13148.004240339993,31739.520518820005,53286.89814936001 2025-12-16,22:23:58.000,350,11153385,7885,0,1765923837,13148.037921889998,29433.778292339994,53286.93308496 2025-12-16,22:23:59.000,350,11153346,7165,0,1765923838,13148.058130819998,26205.586914059997,53286.8422524 2025-12-16,22:24:00.000,350,11153384,7565,0,1765923839,13148.051394509988,29434.01796276,53286.82129104001 2025-12-16,22:24:01.000,350,11153374,7685,0,1765923840,13148.071603439988,23899.83763845,53286.89116224 2025-12-16,22:24:02.000,350,11153316,7645,0,1765923841,13147.997504029998,24822.27269199,53286.89116224 2025-12-16,22:24:03.000,350,11153386,7605,0,1765923842,13147.950349860002,28050.569807220003,53286.91911072001 2025-12-16,22:24:04.000,350,11153144,7484,0,1765923843,13147.950349860002,34045.96060917,53286.86321376 2025-12-16,22:24:06.000,350,11153230,7685,0,1765923845,13147.768469490002,26666.600016059994,53286.95404632 2025-12-16,22:24:07.000,350,11153235,7965,0,1765923846,13147.768469490002,30355.910233290007,53287.01693040001 2025-12-16,22:24:08.000,350,11153380,7525,0,1765923847,13147.734787939997,30817.057268760007,53286.975007680005 2025-12-16,22:24:09.000,350,11153384,7484,0,1765923848,13147.754996869997,29433.348295410004,53286.96802056001 2025-12-16,22:24:10.000,350,11153309,7885,0,1765923849,13147.761733179992,31739.23855362,53286.96802056001 2025-12-16,22:24:11.000,350,11153447,7805,0,1765923850,13147.775205799997,28510.652424059997,53286.91911072001 2025-12-16,22:24:12.000,350,11153353,8005,0,1765923851,13147.882986759992,33122.51048091,53287.01693040001 2025-12-16,22:24:13.000,350,11153438,7245,0,1765923852,13147.957086169998,30355.35335202,53286.96802056001 2025-12-16,22:24:14.000,350,11153367,8125,0,1765923853,13148.098548679998,28049.547683369994,53287.044878880006 2025-12-16,22:24:15.000,350,11153351,8085,0,1765923854,13148.179384399999,30355.416794189994,53287.01693040001 2025-12-16,22:24:17.000,350,11153349,7845,0,1765923856,13148.47578203999,31739.26675014,53286.93308496 2025-12-16,22:24:18.000,350,11153396,7245,0,1765923857,13148.67787133999,32200.632308639993,53287.023917520004 2025-12-16,22:24:19.000,350,11153341,8005,0,1765923858,13148.778915989991,28511.293894889997,53287.01693040001 2025-12-16,22:24:20.000,350,11153290,7445,0,1765923859,13148.886696950001,31278.641350289996,53287.044878880006 2025-12-16,22:24:21.000,350,11153235,8285,0,1765923860,13148.981005289992,32662.279832340006,53287.044878880006 2025-12-16,22:24:22.000,350,11153380,7365,0,1765923861,13149.034895769997,31740.035105310002,53287.07282736 2025-12-16,22:24:23.000,350,11153307,7685,0,1765923862,13148.987741600002,29895.277784310005,53287.06584024001 2025-12-16,22:24:24.000,350,11153325,8005,0,1765923863,13149.048368390002,27128.205244979996,53287.1217372 2025-12-16,22:24:25.000,350,11153234,7565,0,1765923864,13149.088786250002,31278.92331549,53287.142698560005 2025-12-16,22:24:26.000,350,11153418,7565,0,1765923865,13149.156149349998,28973.04715554,53287.093788720005 2025-12-16,22:24:28.000,350,11153373,7845,0,1765923867,13149.331293409989,29895.439914300005,53287.17763416 2025-12-16,22:24:29.000,350,11153354,7484,0,1765923868,13149.418865439999,30356.64334281,53287.142698560005 2025-12-16,22:24:30.000,350,11153291,7925,0,1765923869,13149.51317377999,25744.658401620007,53287.212569760006 2025-12-16,22:24:31.000,350,11153305,7845,0,1765923870,13149.59400949999,29434.18009275,53287.23353112001 2025-12-16,22:24:32.000,350,11153289,7965,0,1765923871,13149.72199939,29895.305980830002,53287.261479600005 2025-12-16,22:24:33.000,350,11153287,7725,0,1765923872,13149.72199939,28050.576856350002,53287.2964152 2025-12-16,22:24:34.000,350,11153305,7805,0,1765923873,13149.76241725,25744.461025979996,53287.42218336001 2025-12-16,22:24:35.000,350,11153314,7405,0,1765923874,13149.647899979995,28050.344235059994,53287.34532504 2025-12-16,22:24:36.000,350,11153380,7525,0,1765923875,13149.567064259994,32662.258684950008,53287.40122200001 2025-12-16,22:24:37.000,350,11153321,7805,0,1765923876,13149.49296484999,30817.529560469993,53287.33135080001 2025-12-16,22:24:39.000,350,11153455,7885,0,1765923878,13149.385183889994,27128.1629502,53287.38724776 2025-12-16,22:24:40.000,350,11153270,7205,0,1765923879,13149.297611859998,30356.63629368,53287.359299280004 2025-12-16,22:24:41.000,350,11153354,7405,0,1765923880,13149.270666619988,30356.911209750004,53287.310389440005 2025-12-16,22:24:42.000,350,11153311,7725,0,1765923881,13149.263930309993,28051.126688489996,53287.310389440005 2025-12-16,22:24:43.000,350,11153262,7165,0,1765923882,13149.189830900003,29434.906153140008,53287.42218336001 2025-12-16,22:24:44.000,350,11153291,8045,0,1765923883,13149.142676729993,31741.078376549995,53287.34532504 2025-12-16,22:24:45.000,350,11153320,7325,0,1765923884,13149.108995180002,28051.598980199997,53287.359299280004 2025-12-16,22:24:46.000,350,11153239,7885,0,1765923885,13149.102258869993,28512.87290001,53287.40820912 2025-12-16,22:24:47.000,350,11153294,7285,0,1765923886,13149.055104699997,23439.853709429997,53287.45013184001 2025-12-16,22:24:48.000,350,11153254,7484,0,1765923887,13149.075313629997,29896.483185539997,53287.38724776 2025-12-16,22:24:50.000,350,11153296,7565,0,1765923889,13149.129204110002,28512.774212189994,53287.40122200001 2025-12-16,22:24:51.000,350,11153364,7645,0,1765923890,13149.135940419997,29435.018939219997,53287.34532504 2025-12-16,22:24:52.000,350,11153351,8005,0,1765923891,13149.102258869993,30818.530536930004,53287.46410608 2025-12-16,22:24:53.000,350,11153307,7765,0,1765923892,13149.068577320002,26667.706729469995,53287.429170480005 2025-12-16,22:24:54.000,350,11153409,7885,0,1765923893,13149.102258869993,29434.927300530006,53287.41519624 2025-12-16,22:24:55.000,350,11153380,7325,0,1765923894,13149.061841009992,34969.234509179994,53287.38724776 2025-12-16,22:24:56.000,350,11153372,7805,0,1765923895,13149.108995180002,32663.238514020006,53287.49904168001 2025-12-16,22:24:57.000,350,11153192,7445,0,1765923896,13149.075313629997,32663.224415760007,53287.42218336001 2025-12-16,22:24:58.000,350,11153214,7445,0,1765923897,13149.048368390002,32202.084429420007,53287.429170480005 2025-12-16,22:24:59.000,350,11153308,7645,0,1765923898,13149.088786250002,31740.824607870003,53287.49205456001 2025-12-16,22:25:01.000,350,11153294,7525,0,1765923900,13149.055104699997,23900.542551449995,53287.5060288 2025-12-16,22:25:02.000,350,11153362,7765,0,1765923901,13149.095522559997,29435.040086609995,53287.52000304001 2025-12-16,22:25:03.000,350,11153341,7965,0,1765923902,13149.183094589993,28051.457997599995,53287.52000304001 2025-12-16,22:25:04.000,350,11153264,7405,0,1765923903,13149.169621970002,27590.332109519994,53287.61782272001 2025-12-16,22:25:05.000,350,11153322,7205,0,1765923904,13149.236985069998,32202.30295245,53287.58987424001 2025-12-16,22:25:06.000,350,11153241,7805,0,1765923905,13149.338029719998,30357.559729710003,53287.54096440001 2025-12-16,22:25:07.000,350,11153310,7484,0,1765923906,13149.364974959994,31741.3250961,53287.60384848 2025-12-16,22:25:08.000,350,11153299,8005,0,1765923907,13149.49296484999,28974.217311119995,53287.62480984 2025-12-16,22:25:09.000,350,11153283,8005,0,1765923908,13149.54011902,31280.234453669997,53287.58987424001 2025-12-16,22:25:10.000,350,11153267,7925,0,1765923909,13149.58053688,31741.50837348,53287.55493864 2025-12-16,22:25:12.000,350,11153249,7565,0,1765923911,13149.6613726,27590.952432959995,53287.63179696 2025-12-16,22:25:13.000,350,11153189,7765,0,1765923912,13149.61421842999,27129.805397489996,53287.6108356 2025-12-16,22:25:14.000,350,11153058,7405,0,1765923913,13149.63442735999,34970.21433825001,53287.62480984 2025-12-16,22:25:15.000,350,11153198,7484,0,1765923914,13149.58053688,28974.696651959996,53287.65275832 2025-12-16,22:25:16.000,350,11153175,7845,0,1765923915,13149.58053688,37276.23852992999,53287.70865528001 2025-12-16,22:25:17.000,350,11153233,8245,0,1765923916,13149.60074581,26207.426736990004,53287.645771200005 2025-12-16,22:25:18.000,350,11153215,8045,0,1765923917,13149.567064259994,29897.117607239998,53287.66673256001 2025-12-16,22:25:19.000,350,11153263,7685,0,1765923918,13149.627691049995,30358.194151410004,53287.63878408001 2025-12-16,22:25:20.000,350,11153218,7605,0,1765923919,13149.58053688,27591.015875130004,53287.60384848 2025-12-16,22:25:21.000,350,11153218,7525,0,1765923920,13149.58053688,30819.39053079,53287.67371968 2025-12-16,22:25:23.000,350,11153152,7525,0,1765923922,13149.71526307999,29435.907129600004,53287.56891288001 2025-12-16,22:25:24.000,350,11153170,7525,0,1765923923,13149.71526307999,27129.840643140007,53287.65275832 2025-12-16,22:25:25.000,350,11153257,8005,0,1765923924,13149.748944629995,29436.005817419995,53287.67371968 2025-12-16,22:25:26.000,350,11153195,7925,0,1765923925,13149.789362489995,29897.166951150008,53287.68769392001 2025-12-16,22:25:27.000,350,11153288,7484,0,1765923926,13149.708526769995,28513.591911270007,53287.62480984 2025-12-16,22:25:28.000,350,11153126,7645,0,1765923927,13149.76241725,23901.719756160004,53287.694681040004 2025-12-16,22:25:29.000,350,11153168,7484,0,1765923928,13149.728735699995,34048.25157642001,53287.65974544001 2025-12-16,22:25:30.000,350,11153155,8005,0,1765923929,13149.70179046,30819.85577337,53287.67371968 2025-12-16,22:25:31.000,350,11153280,7645,0,1765923930,13149.63442735999,29897.57580069,53287.645771200005 2025-12-16,22:25:32.000,350,11153212,7405,0,1765923931,13149.64116367,29897.73088155,53287.73660376001 2025-12-16,22:25:34.000,350,11153245,7765,0,1765923933,13149.708526769995,29897.808421980008,53287.79948784 2025-12-16,22:25:35.000,350,11153155,7925,0,1765923934,13149.73547200999,33126.21832329,53287.74359088 2025-12-16,22:25:36.000,350,11153190,7445,0,1765923935,13149.74220832,26208.29377998,53287.75756512001 2025-12-16,22:25:37.000,350,11153327,7965,0,1765923936,13149.85672558999,38199.660461670006,53287.764552240005 2025-12-16,22:25:38.000,350,11153246,7365,0,1765923937,13149.96450655,29897.998748490005,53287.70865528001 2025-12-16,22:25:39.000,350,11153046,7484,0,1765923938,13150.025133340001,24824.86677183,53287.8204492 2025-12-16,22:25:40.000,350,11153186,7645,0,1765923939,13150.099232749992,26669.765075429998,53287.750578 2025-12-16,22:25:41.000,350,11153172,7645,0,1765923940,13150.180068469992,30820.765111140005,53287.78551360001 2025-12-16,22:25:42.000,350,11153286,7685,0,1765923941,13150.260904189992,33126.84569586,53287.82743632001 2025-12-16,22:25:43.000,350,11153238,7484,0,1765923942,13150.328267290002,32204.438838839997,53287.862371920004 2025-12-16,22:25:45.000,350,11153342,7565,0,1765923944,13150.395630389998,28975.92320058,53287.87634616001 2025-12-16,22:25:46.000,350,11153103,8085,0,1765923945,13150.395630389998,30359.618075670005,53287.87634616001 2025-12-16,22:25:47.000,350,11153150,7165,0,1765923946,13150.382157769993,33588.049124369994,53287.91128176 2025-12-16,22:25:48.000,350,11153214,7484,0,1765923947,13150.429311939988,27592.305865920003,53287.90429464001 2025-12-16,22:25:49.000,350,11153165,8005,0,1765923948,13150.462993489993,31282.046080080007,53287.91826888 2025-12-16,22:25:50.000,350,11153164,7565,0,1765923949,13150.422575629993,32204.333101890006,53287.96717872 2025-12-16,22:25:51.000,350,11153141,7845,0,1765923950,13150.422575629993,28514.677477289995,53287.85538480001 2025-12-16,22:25:52.000,350,11153213,8085,0,1765923951,13150.436048249998,31743.10147686,53287.95320448001 2025-12-16,22:25:53.000,350,11153173,7965,0,1765923952,13150.308058360002,28514.564691210006,53287.93923024 2025-12-16,22:25:54.000,350,11153207,8045,0,1765923953,13150.301322049992,29898.337106730003,53288.02307568001 2025-12-16,22:25:56.000,350,11153204,7525,0,1765923955,13150.227222640002,26208.653285609995,53288.04403704001 2025-12-16,22:25:57.000,350,11153154,7365,0,1765923956,13150.146386920002,31742.974592519997,53287.91128176 2025-12-16,22:25:58.000,350,11153304,7484,0,1765923957,13150.126177990001,32204.340151020006,53287.981152960005 2025-12-16,22:25:59.000,350,11153118,7685,0,1765923958,13150.119441679992,31281.912146610004,53288.00211432001 2025-12-16,22:26:00.000,350,11153123,8045,0,1765923959,13150.105969060001,27131.003749590003,53287.93923024 2025-12-16,22:26:01.000,350,11153130,7405,0,1765923960,13150.079023819992,29436.936302579998,53287.932243120005 2025-12-16,22:26:02.000,350,11153201,8085,0,1765923961,13150.126177990001,22518.779137980004,53287.91826888 2025-12-16,22:26:03.000,350,11153217,7765,0,1765923962,13150.105969060001,28975.78221798,53287.90429464001 2025-12-16,22:26:04.000,350,11153173,7965,0,1765923963,13150.132914299997,30820.610030280004,53287.96717872 2025-12-16,22:26:05.000,350,11153291,7925,0,1765923964,13150.126177990001,27130.954405680008,53287.99512720001 2025-12-16,22:26:07.000,350,11153162,7285,0,1765923966,13150.186804780002,30820.694619839996,53287.93923024 2025-12-16,22:26:08.000,350,11153134,7725,0,1765923967,13150.166595850002,26669.91310716,53287.94621736 2025-12-16,22:26:09.000,350,11153158,7325,0,1765923968,13150.126177990001,27131.095388279995,53287.981152960005 2025-12-16,22:26:10.000,350,11153133,7925,0,1765923969,13150.166595850002,28975.94434797,53288.030062800004 2025-12-16,22:26:11.000,350,11153188,7565,0,1765923970,13150.099232749992,34049.04107897999,53287.93923024 2025-12-16,22:26:12.000,350,11153078,7685,0,1765923971,13150.159859539992,32665.38849867,53287.8903204 2025-12-16,22:26:13.000,350,11153070,7445,0,1765923972,13150.132914299997,33587.95043655,53288.00211432001 2025-12-16,22:26:14.000,350,11153140,7405,0,1765923973,13150.193541089997,28053.347164439998,53287.97416584001 2025-12-16,22:26:15.000,350,11153158,7685,0,1765923974,13150.254167879997,33587.83060134,53287.981152960005 2025-12-16,22:26:16.000,350,11153180,7525,0,1765923975,13150.294585739997,31281.679525319996,53288.01608856 2025-12-16,22:26:18.000,350,11153165,8005,0,1765923977,13150.449520869988,30820.447900290004,53287.98814008 2025-12-16,22:26:19.000,350,11153095,7925,0,1765923978,13150.597719689998,22518.786187110003,53287.93923024 2025-12-16,22:26:20.000,350,11153163,7845,0,1765923979,13150.698764339999,28975.76107059,53287.9601916 2025-12-16,22:26:21.000,350,11153168,7325,0,1765923980,13150.77286374999,30359.272668300007,53288.03704992 2025-12-16,22:26:22.000,350,11153034,7725,0,1765923981,13150.84022685,32665.466039100007,53287.95320448001 2025-12-16,22:26:23.000,350,11153052,7445,0,1765923982,13150.91432625999,31281.78526227,53287.85538480001 2025-12-16,22:26:24.000,350,11153104,7484,0,1765923983,13150.91432625999,27592.270620270006,53287.99512720001 2025-12-16,22:26:25.000,350,11153026,7445,0,1765923984,13150.98168936,27592.312915050003,53288.04403704001 2025-12-16,22:26:26.000,350,11153114,7845,0,1765923985,13151.04231615,30359.554633499996,53287.94621736 2025-12-16,22:26:27.000,350,11153075,7965,0,1765923986,13150.95474411999,26208.76607169,53288.00910144 2025-12-16,22:26:29.000,350,11153084,7205,0,1765923988,13150.948007809995,30820.877897219994,53287.98814008 2025-12-16,22:26:30.000,350,11153292,7845,0,1765923989,13150.948007809995,28514.917147710003,53287.981152960005 2025-12-16,22:26:31.000,350,11153116,7484,0,1765923990,13150.88064471,29898.562678889997,53288.04403704001 2025-12-16,22:26:32.000,350,11153192,7565,0,1765923991,13150.86043578,27131.222272619998,53288.08595976 2025-12-16,22:26:33.000,350,11153065,7965,0,1765923992,13150.806545299994,26670.06113889,53288.07897264 2025-12-16,22:26:34.000,350,11153110,7725,0,1765923993,13150.739182199999,25286.373312929994,53288.08595976 2025-12-16,22:26:35.000,350,11153170,7365,0,1765923994,13150.685291719994,31743.193115550006,53288.12089536001 2025-12-16,22:26:36.000,350,11153131,7965,0,1765923995,13150.624664929994,29898.351204990002,53288.04403704001 2025-12-16,22:26:37.000,350,11153096,7565,0,1765923996,13150.550565519989,29436.978597359994,53288.00910144 2025-12-16,22:26:38.000,350,11153153,8125,0,1765923997,13150.402366699993,28975.732874070003,53288.10692112 2025-12-16,22:26:40.000,350,11153105,8165,0,1765923999,13150.186804780002,30820.32806508,53288.12089536001 2025-12-16,22:26:41.000,350,11153148,7445,0,1765924000,13150.159859539992,30820.34216334,53288.12788248 2025-12-16,22:26:42.000,350,11153002,7525,0,1765924001,13150.072287509996,30359.096440049994,53288.14185672001 2025-12-16,22:26:43.000,350,11153105,8245,0,1765924002,13149.96450655,28514.28977514,53288.07897264 2025-12-16,22:26:44.000,350,11153111,7925,0,1765924003,13149.870198209996,27130.482113970007,53288.05801128 2025-12-16,22:26:45.000,350,11153120,7565,0,1765924004,13149.789362489995,33587.36535876,53288.0649984 2025-12-16,22:26:46.000,350,11153117,7885,0,1765924005,13149.77588986999,31742.60098863,53288.18377944 2025-12-16,22:26:47.000,350,11153085,7765,0,1765924006,13149.668108909995,26669.130653729997,53288.08595976 2025-12-16,22:26:48.000,350,11153103,7805,0,1765924007,13149.607482119995,28975.175992799996,53288.07897264 2025-12-16,22:26:49.000,350,11153109,7925,0,1765924008,13149.59400949999,31281.115594920004,53288.099934000005 2025-12-16,22:26:51.000,350,11152995,7725,0,1765924010,13149.53338270999,30358.666443120004,53288.04403704001 2025-12-16,22:26:52.000,350,11153100,7365,0,1765924011,13149.51317377999,27591.361282500002,53288.02307568001 2025-12-16,22:26:53.000,350,11153113,7885,0,1765924012,13149.432338059989,31742.192139089995,53288.02307568001 2025-12-16,22:26:54.000,350,11153166,7245,0,1765924013,13149.412129129989,29897.300884619995,53288.01608856 2025-12-16,22:26:55.000,350,11153151,7965,0,1765924014,13149.304348169993,23440.47403287,53288.08595976 2025-12-16,22:26:56.000,350,11153129,8085,0,1765924015,13149.297611859998,31280.713794509997,53288.02307568001 2025-12-16,22:26:57.000,350,11153100,7685,0,1765924016,13149.277402929998,32664.211293960005,53287.981152960005 2025-12-16,22:26:58.000,350,11153063,8085,0,1765924017,13149.230248759988,31280.791334940004,53287.85538480001 2025-12-16,22:26:59.000,350,11153155,7805,0,1765924018,13149.189830900003,25285.01987997,53287.91128176 2025-12-16,22:27:00.000,350,11153138,7484,0,1765924019,13149.196567209998,27129.875888790004,53287.90429464001 2025-12-16,22:27:02.000,350,11153062,7525,0,1765924021,13149.122467799993,32202.95147241,53287.862371920004 2025-12-16,22:27:03.000,350,11153137,8085,0,1765924022,13149.102258869993,33125.153904659994,53287.78551360001 2025-12-16,22:27:04.000,350,11153084,7205,0,1765924023,13149.135940419997,29435.723852220006,53287.86935904 2025-12-16,22:27:05.000,350,11153081,8005,0,1765924024,13149.115731489997,28051.87389627,53287.883333280006 2025-12-16,22:27:06.000,350,11153071,7965,0,1765924025,13149.082049939992,26207.095427880005,53287.813462080005 2025-12-16,22:27:07.000,350,11153043,7965,0,1765924026,13149.041632079992,33586.279792739995,53287.82743632001 2025-12-16,22:27:08.000,350,11153067,7965,0,1765924027,13149.068577320002,22978.572740489995,53287.89730752 2025-12-16,22:27:09.000,350,11153109,8205,0,1765924028,13149.061841009992,29896.46203815,53287.862371920004 2025-12-16,22:27:10.000,350,11153139,8125,0,1765924029,13149.021423149992,34047.05322432,53287.79250072 2025-12-16,22:27:11.000,350,11153042,7525,0,1765924030,13149.048368390002,28051.479144990008,53287.883333280006 2025-12-16,22:27:13.000,350,11153077,7845,0,1765924032,13149.041632079992,30818.43184911,53287.89730752 2025-12-16,22:27:14.000,350,11153067,8125,0,1765924033,13149.041632079992,27590.028996930007,53287.79948784 2025-12-16,22:27:15.000,350,11152829,7885,0,1765924034,13149.048368390002,27589.888014330005,53287.77852648 2025-12-16,22:27:16.000,350,11153105,8005,0,1765924035,13148.981005289992,27589.873916070006,53287.77852648 2025-12-16,22:27:17.000,350,11153067,7765,0,1765924036,13148.974268979997,32662.942450560004,53287.77153936 2025-12-16,22:27:18.000,350,11153090,7445,0,1765924037,13148.940587429992,31740.401660069998,53287.79250072 2025-12-16,22:27:19.000,350,11153123,8165,0,1765924038,13148.947323740002,24822.505313279995,53287.8204492 2025-12-16,22:27:20.000,350,11153003,7845,0,1765924039,13148.839542779991,28050.7530846,53287.86935904 2025-12-16,22:27:21.000,350,11153084,7525,0,1765924040,13148.846279090001,28050.710789820005,53287.86935904 2025-12-16,22:27:22.000,350,11153063,7725,0,1765924041,13148.933851119997,29895.461061690003,53287.75756512001 2025-12-16,22:27:24.000,350,11153097,7885,0,1765924043,13149.014686839997,30817.79037828,53287.82743632001 2025-12-16,22:27:25.000,350,11153011,7765,0,1765924044,13149.108995180002,28511.716842690003,53287.83442344001 2025-12-16,22:27:26.000,350,11153038,7484,0,1765924045,13149.075313629997,29433.88402929,53287.85538480001 2025-12-16,22:27:27.000,350,11153075,7925,0,1765924046,13149.102258869993,29433.961569720006,53287.862371920004 2025-12-16,22:27:28.000,350,11152942,7165,0,1765924047,13149.115731489997,30817.45202004,53287.86935904 2025-12-16,22:27:29.000,350,11152993,8005,0,1765924048,13149.129204110002,28972.539618180002,53287.84839768 2025-12-16,22:27:30.000,350,11153084,7565,0,1765924049,13149.028159460002,32661.927375839994,53287.92525600001 2025-12-16,22:27:31.000,350,11153063,7885,0,1765924050,13149.001214219992,28972.215358200003,53287.83442344001 2025-12-16,22:27:32.000,350,11153081,7805,0,1765924051,13149.014686839997,28049.95653291,53287.862371920004 2025-12-16,22:27:33.000,350,11152952,7365,0,1765924052,13149.028159460002,31739.358388830005,53287.8204492 2025-12-16,22:27:35.000,350,11152996,7484,0,1765924054,13148.967532670002,28510.80045579,53287.94621736 2025-12-16,22:27:36.000,350,11153077,8445,0,1765924055,13148.859751709992,29894.3825448,53287.96717872 2025-12-16,22:27:37.000,350,11153075,8245,0,1765924056,13148.893433259997,29894.403692189997,53287.98814008 2025-12-16,22:27:38.000,350,11152961,7805,0,1765924057,13148.866488020001,25743.643326899997,53287.96717872 2025-12-16,22:27:39.000,350,11152951,8045,0,1765924058,13148.866488020001,29894.21336568,53287.94621736 2025-12-16,22:27:40.000,350,11152975,7925,0,1765924059,13148.879960639992,32200.181164320005,53287.96717872 2025-12-16,22:27:41.000,350,11152848,7525,0,1765924060,13148.900169569992,26665.89510306,53287.91826888 2025-12-16,22:27:42.000,350,11152919,7885,0,1765924061,13148.906905880001,26204.656428899994,53287.85538480001 2025-12-16,22:27:43.000,350,11152922,7365,0,1765924062,13148.960796359992,26204.61413412,53287.91128176 2025-12-16,22:27:44.000,350,11153064,7725,0,1765924063,13148.940587429992,29432.876003700003,53287.94621736 2025-12-16,22:27:46.000,350,11153004,7445,0,1765924065,13149.028159460002,35428.15401957001,53287.97416584001 2025-12-16,22:27:47.000,350,11153047,8005,0,1765924066,13149.061841009992,28510.356360599995,53287.97416584001 2025-12-16,22:27:48.000,350,11153069,7965,0,1765924067,13149.007950530002,28049.061293399995,53288.04403704001 2025-12-16,22:27:49.000,350,11153026,7484,0,1765924068,13148.933851119997,30355.02204291,53288.08595976 2025-12-16,22:27:50.000,350,11152953,7925,0,1765924069,13148.927114810002,28510.053248009994,53288.07198552001 2025-12-16,22:27:51.000,350,11153035,8125,0,1765924070,13148.886696950001,27126.40771683,53288.14185672001 2025-12-16,22:27:52.000,350,11153023,7965,0,1765924071,13148.785652300001,28509.919314540006,53288.12089536001 2025-12-16,22:27:53.000,350,11153004,7445,0,1765924072,13148.650926099996,28970.95356393,53288.26063776001 2025-12-16,22:27:54.000,350,11153034,7605,0,1765924073,13148.59703561999,27126.168046410006,53288.1348696 2025-12-16,22:27:55.000,350,11152971,8005,0,1765924074,13148.52293621,28509.616201950004,53288.19076656001 2025-12-16,22:27:57.000,350,11152979,7805,0,1765924076,13148.307374289994,28048.307036490005,53288.16980520001 2025-12-16,22:27:58.000,350,11152973,8125,0,1765924077,13148.233274879989,24820.03106865,53288.05801128 2025-12-16,22:27:59.000,350,11152961,7805,0,1765924078,13148.132230229989,24819.911233439998,53288.148843840005 2025-12-16,22:28:00.000,350,11152948,7565,0,1765924079,13148.051394509988,28509.418826310008,53288.197753680004 2025-12-16,22:28:01.000,350,11152955,8045,0,1765924080,13147.936877239998,31276.51956216,53288.148843840005 2025-12-16,22:28:02.000,350,11153024,7405,0,1765924081,13147.896459379997,28509.36243327,53288.17679232 2025-12-16,22:28:03.000,350,11152979,8165,0,1765924082,13147.815623659997,27587.117706239995,53288.14185672001 2025-12-16,22:28:04.000,350,11153025,7845,0,1765924083,13147.701106389992,31737.694794149997,53288.10692112 2025-12-16,22:28:05.000,350,11153071,8325,0,1765924084,13147.647215910001,24820.108609079994,53288.07897264 2025-12-16,22:28:06.000,350,11152943,8005,0,1765924085,13147.579852809991,31276.561856939996,53288.09294688001 2025-12-16,22:28:08.000,350,11153024,7445,0,1765924087,13147.41818136999,28509.580956300008,53288.0649984 2025-12-16,22:28:09.000,350,11152865,7765,0,1765924088,13147.330609339995,29893.015013580007,53288.0649984 2025-12-16,22:28:10.000,350,11152948,7645,0,1765924089,13147.29692778999,31276.604151720006,53288.0649984 2025-12-16,22:28:11.000,350,11153027,8125,0,1765924090,13147.20261945,30354.197294700003,53288.07897264 2025-12-16,22:28:12.000,350,11152943,7965,0,1765924091,13147.101574799999,32198.80658397,53288.07198552001 2025-12-16,22:28:13.000,350,11152946,7325,0,1765924092,13147.020739079999,28509.50341587,53287.98814008 2025-12-16,22:28:14.000,350,11152943,8005,0,1765924093,13146.926430739994,28509.404728049994,53287.94621736 2025-12-16,22:28:15.000,350,11153068,7525,0,1765924094,13146.818649779998,28509.475219350003,53287.91826888 2025-12-16,22:28:16.000,350,11153070,7525,0,1765924095,13146.758022989998,30815.294986260007,53287.91128176 2025-12-16,22:28:17.000,350,11152984,7525,0,1765924096,13146.663714649992,28970.537665259995,53287.89730752 2025-12-16,22:28:19.000,350,11153109,7845,0,1765924098,13146.508779520002,28048.292938230006,53287.813462080005 2025-12-16,22:28:20.000,350,11153018,7484,0,1765924099,13146.441416419992,23436.413733990004,53287.86935904 2025-12-16,22:28:21.000,350,11152967,7925,0,1765924100,13146.387525940001,29431.818634199997,53287.84141056 2025-12-16,22:28:22.000,350,11153085,7965,0,1765924101,13146.320162839991,33121.305079679994,53287.80647496001 2025-12-16,22:28:23.000,350,11152985,7885,0,1765924102,13146.26627236,22975.33014069,53287.8903204 2025-12-16,22:28:24.000,350,11153059,7645,0,1765924103,13146.151755089995,31737.722990669994,53287.813462080005 2025-12-16,22:28:25.000,350,11152975,7965,0,1765924104,13146.131546159995,28970.63635308,53287.79948784 2025-12-16,22:28:26.000,350,11153013,7645,0,1765924105,13145.96313841,29893.057308360003,53287.68769392001 2025-12-16,22:28:27.000,350,11152948,7285,0,1765924106,13145.889038999994,31276.646446500003,53287.77153936 2025-12-16,22:28:28.000,350,11152916,7525,0,1765924107,13145.882302689999,30354.126803399995,53287.63179696 2025-12-16,22:28:30.000,350,11152939,7965,0,1765924109,13145.808203279994,23436.29389878,53287.66673256001 2025-12-16,22:28:31.000,350,11153047,7845,0,1765924110,13145.734103869989,30353.873034720003,53287.6807068 2025-12-16,22:28:32.000,350,11153018,7525,0,1765924111,13145.727367559994,29892.6202623,53287.65275832 2025-12-16,22:28:33.000,350,11152915,7805,0,1765924112,13145.686949699993,26664.252655770004,53287.645771200005 2025-12-16,22:28:34.000,350,11152998,7565,0,1765924113,13145.639795529998,28508.904239819996,53287.645771200005 2025-12-16,22:28:35.000,350,11153032,7484,0,1765924114,13145.707158629994,32659.516573379995,53287.58288712 2025-12-16,22:28:36.000,350,11153006,7484,0,1765924115,13145.686949699993,28969.980783990002,53287.67371968 2025-12-16,22:28:37.000,350,11153021,7925,0,1765924116,13145.686949699993,32198.080523580007,53287.56891288001 2025-12-16,22:28:38.000,350,11153041,7925,0,1765924117,13145.781258039999,28047.496386540006,53287.63878408001 2025-12-16,22:28:39.000,350,11152957,7885,0,1765924118,13145.828412209994,28969.776359220006,53287.60384848 2025-12-16,22:28:41.000,350,11153004,7484,0,1765924120,13146.03723781999,27586.039189350005,53287.62480984 2025-12-16,22:28:42.000,350,11152987,8085,0,1765924121,13146.111337229995,28047.179175690006,53287.60384848 2025-12-16,22:28:43.000,350,11152976,7365,0,1765924122,13146.320162839991,27124.758220410004,53287.63878408001 2025-12-16,22:28:44.000,350,11152990,7805,0,1765924123,13146.454889039996,33120.022138019995,53287.6108356 2025-12-16,22:28:45.000,350,11152977,8045,0,1765924124,13146.562669999992,28047.277863509997,53287.645771200005 2025-12-16,22:28:46.000,350,11152835,8045,0,1765924125,13146.778231919998,29430.65552775,53287.62480984 2025-12-16,22:28:47.000,350,11152959,7845,0,1765924126,13146.899485499998,28047.200323080004,53287.764552240005 2025-12-16,22:28:48.000,350,11152930,7565,0,1765924127,13147.07462955999,30814.223518500003,53287.61782272001 2025-12-16,22:28:49.000,350,11152911,7965,0,1765924128,13147.23630099999,30353.013040859994,53287.73660376001 2025-12-16,22:28:50.000,350,11152903,7965,0,1765924129,13147.28345517,29430.65552775,53287.77852648 2025-12-16,22:28:52.000,350,11152923,7925,0,1765924131,13147.451862919996,29430.733068179994,53287.92525600001 2025-12-16,22:28:53.000,350,11152966,7645,0,1765924132,13147.512489709996,29891.81666148,53287.83442344001 2025-12-16,22:28:54.000,350,11152970,7365,0,1765924133,13147.593325429996,29891.746170180006,53287.95320448001 2025-12-16,22:28:55.000,350,11152914,7484,0,1765924134,13147.613534359996,28508.149982910007,53287.97416584001 2025-12-16,22:28:56.000,350,11152932,7525,0,1765924135,13147.653952219996,30352.77337044,53287.98814008 2025-12-16,22:28:57.000,350,11152870,7565,0,1765924136,13147.653952219996,28046.91835788,53288.04403704001 2025-12-16,22:28:58.000,350,11152911,8165,0,1765924137,13147.694370079997,34042.11178419,53288.14185672001 2025-12-16,22:28:59.000,350,11153022,7125,0,1765924138,13147.707842700001,28507.931459879997,53288.099934000005 2025-12-16,22:29:00.000,350,11152863,8125,0,1765924139,13147.734787939997,31736.05939599,53288.08595976 2025-12-16,22:29:01.000,350,11152861,8085,0,1765924140,13147.734787939997,30813.751226790002,53288.26063776001 2025-12-16,22:29:03.000,350,11152970,7365,0,1765924142,13147.842568899992,30813.532703760007,53288.30256048 2025-12-16,22:29:04.000,350,11152882,7565,0,1765924143,13147.815623659997,27124.187240879997,53288.42134152 2025-12-16,22:29:05.000,350,11152902,7525,0,1765924144,13147.876250449997,35425.21453236,53288.35147032 2025-12-16,22:29:06.000,350,11152978,7484,0,1765924145,13147.943613549993,30813.539752890007,53288.39339304 2025-12-16,22:29:07.000,350,11152770,7565,0,1765924146,13147.984031409993,33580.53475178999,53288.49121272 2025-12-16,22:29:08.000,350,11152739,8165,0,1765924147,13148.064867129993,31735.840872960005,53288.5890324 2025-12-16,22:29:09.000,350,11152876,7325,0,1765924148,13148.145702849994,24818.28993354,53288.554096800006 2025-12-16,22:29:10.000,350,11152998,7605,0,1765924149,13148.192857019989,28507.790477279996,53288.603006640005 2025-12-16,22:29:11.000,350,11152887,7845,0,1765924150,13148.287165359994,33119.45820762,53288.58204528 2025-12-16,22:29:12.000,350,11152942,7165,0,1765924151,13148.32084691,25279.641393779995,53288.67986496 2025-12-16,22:29:14.000,350,11152910,7445,0,1765924153,13148.47578203999,26201.949562980008,53288.79165888001 2025-12-16,22:29:15.000,350,11152931,7845,0,1765924154,13148.60377193,31274.76432879,53288.80563312 2025-12-16,22:29:16.000,350,11152961,7765,0,1765924155,13148.650926099996,26662.969714110004,53288.84755584 2025-12-16,22:29:17.000,350,11152901,7925,0,1765924156,13148.778915989991,28968.845874060004,53288.86153008001 2025-12-16,22:29:18.000,350,11152915,7845,0,1765924157,13148.805861230001,25740.661544910006,53288.93140128001 2025-12-16,22:29:19.000,350,11152921,8125,0,1765924158,13148.879960639992,29891.30912412,53288.94537552 2025-12-16,22:29:20.000,350,11152925,7885,0,1765924159,13148.873224329996,28969.000954920004,53288.973324 2025-12-16,22:29:21.000,350,11152780,7325,0,1765924160,13148.819333849991,28969.184232300002,53289.09210504 2025-12-16,22:29:22.000,350,11152922,7405,0,1765924161,13148.886696950001,31736.22152598,53289.09210504 2025-12-16,22:29:23.000,350,11152896,7405,0,1765924162,13148.819333849991,30813.864012870006,53289.154989120005 2025-12-16,22:29:25.000,350,11152882,7325,0,1765924164,13148.772179679996,27124.48330434,53289.12005352 2025-12-16,22:29:26.000,350,11152861,8165,0,1765924165,13148.758707059991,29430.387660809996,53289.19691184001 2025-12-16,22:29:27.000,350,11152818,7565,0,1765924166,13148.65766240999,28969.184232300002,53289.24582168001 2025-12-16,22:29:28.000,350,11152885,7845,0,1765924167,13148.62398086,28046.869013970005,53289.3576156 2025-12-16,22:29:29.000,350,11152910,7645,0,1765924168,13148.50272728,28046.93245614,53289.14800200001 2025-12-16,22:29:30.000,350,11152990,7525,0,1765924169,13148.36126477,22051.619194619998,53289.23883456 2025-12-16,22:29:31.000,350,11152812,7565,0,1765924170,13148.32084691,33580.985896109996,53289.21787320001 2025-12-16,22:29:32.000,350,11152879,7965,0,1765924171,13148.179384399999,34042.182275490006,53289.2528088 2025-12-16,22:29:33.000,350,11152924,7605,0,1765924172,13148.085076059993,31275.137932679994,53289.40652544 2025-12-16,22:29:34.000,350,11152860,7565,0,1765924173,13147.997504029998,29891.49945063,53289.2877444 2025-12-16,22:29:36.000,350,11152924,7405,0,1765924175,13147.822359969992,28507.860968580004,53289.41351256001 2025-12-16,22:29:37.000,350,11152811,7885,0,1765924176,13147.795414729997,29891.224534559995,53289.26678304001 2025-12-16,22:29:38.000,350,11152906,7405,0,1765924177,13147.707842700001,27585.263785050003,53289.30870576 2025-12-16,22:29:39.000,350,11152876,7605,0,1765924178,13147.633743289996,28968.775382759995,53289.336654239996 2025-12-16,22:29:40.000,350,11152889,8165,0,1765924179,13147.606798050001,28507.311136439996,53289.43447392001 2025-12-16,22:29:41.000,350,11152755,7805,0,1765924180,13147.559643879991,27123.736096559995,53289.32966712 2025-12-16,22:29:42.000,350,11152841,7925,0,1765924181,13147.519226019991,31735.276942559998,53289.3576156 2025-12-16,22:29:43.000,350,11152856,7405,0,1765924182,13147.5057534,30812.82779076,53289.39953832 2025-12-16,22:29:44.000,350,11152834,7525,0,1765924183,13147.431653989996,30351.448134000006,53289.42049968 2025-12-16,22:29:45.000,350,11152773,7885,0,1765924184,13147.41818136999,30812.418941220007,53289.25979592 2025-12-16,22:29:47.000,350,11152853,7565,0,1765924186,13147.32387303,33117.88625163,53289.41351256001 2025-12-16,22:29:48.000,350,11152844,7484,0,1765924187,13147.19588313999,32656.43610357,53289.43447392001 2025-12-16,22:29:49.000,350,11152734,7605,0,1765924188,13147.168937899994,34039.77147303001,53289.38556408001 2025-12-16,22:29:50.000,350,11152790,7484,0,1765924189,13147.108311109994,26199.891217020006,53289.40652544 2025-12-16,22:29:51.000,350,11152911,8045,0,1765924190,13147.040948009999,29889.039304260004,53289.336654239996 2025-12-16,22:29:52.000,350,11152863,8125,0,1765924191,13146.980321219999,29427.8006301,53289.31569288001 2025-12-16,22:29:53.000,350,11152862,7325,0,1765924192,13146.980321219999,28044.246737609996,53289.40652544 2025-12-16,22:29:54.000,350,11152791,8085,0,1765924193,13147.03421169999,29427.61735272,53289.3576156 2025-12-16,22:29:55.000,350,11152841,8005,0,1765924194,13147.040948009999,32655.61840449,53289.36460272001 2025-12-16,22:29:56.000,350,11152860,7525,0,1765924195,13147.040948009999,25738.307135490002,53289.42049968 2025-12-16,22:29:58.000,350,11152866,7205,0,1765924197,13147.29692778999,28505.316232650002,53289.41351256001 2025-12-16,22:29:59.000,350,11152892,7645,0,1765924198,13147.39797243999,29427.77243358,53289.3576156 2025-12-16,22:30:00.000,350,11152892,7525,0,1765924199,13147.620270669991,26199.64449747,53289.39953832 2025-12-16,22:30:01.000,350,11152862,7484,0,1765924200,13147.822359969992,28966.709987669994,53289.36460272001 2025-12-16,22:30:02.000,350,11152777,7885,0,1765924201,13148.118757609998,29888.997009479994,53289.42049968 2025-12-16,22:30:03.000,350,11152807,7685,0,1765924202,13148.388210009995,31733.775477870004,53289.47639664 2025-12-16,22:30:04.000,350,11152802,7525,0,1765924203,13148.61724454999,25277.463212610004,53289.504345119996 2025-12-16,22:30:05.000,350,11152832,7645,0,1765924204,13148.879960639992,33117.301173839995,53289.490370880005 2025-12-16,22:30:06.000,350,11152871,8085,0,1765924205,13149.189830900003,25277.65353912,53289.51831936 2025-12-16,22:30:07.000,350,11152797,8085,0,1765924206,13149.371711269989,25277.766325200006,53289.59517768 2025-12-16,22:30:09.000,350,11152792,7445,0,1765924208,13149.8634619,25277.872062149996,53289.69998448001 2025-12-16,22:30:10.000,350,11152848,7365,0,1765924209,13150.119441679992,27122.71397271,53289.58819056 2025-12-16,22:30:11.000,350,11152799,8005,0,1765924210,13150.321530979993,31734.339408269996,53289.76985568001 2025-12-16,22:30:12.000,350,11152869,7925,0,1765924211,13150.523620279993,32195.74726155,53289.67902312001 2025-12-16,22:30:13.000,350,11152764,7405,0,1765924212,13150.69202802999,32195.726114160003,53289.727932960006 2025-12-16,22:30:14.000,350,11152832,7484,0,1765924213,13150.84022685,28506.549830400007,53289.84671400001 2025-12-16,22:30:15.000,350,11152840,7605,0,1765924214,13150.988425669995,31734.7694052,53289.839726879996 2025-12-16,22:30:16.000,350,11152813,8045,0,1765924215,13151.089470319996,31273.77745059,53289.90959808 2025-12-16,22:30:17.000,350,11152824,7245,0,1765924216,13151.224196520001,32196.142012829994,53289.90261096 2025-12-16,22:30:18.000,350,11152906,7565,0,1765924217,13151.345450100001,28045.776398820002,53289.90959808 2025-12-16,22:30:20.000,350,11152805,7885,0,1765924219,13151.587957260002,27584.615265090004,53290.02837912 2025-12-16,22:30:21.000,350,11152808,7525,0,1765924220,13151.709210839988,31274.003022749996,53290.09825032 2025-12-16,22:30:22.000,350,11152849,8045,0,1765924221,13151.810255489989,33579.78754401,53290.175108639996 2025-12-16,22:30:23.000,350,11152746,7685,0,1765924222,13151.89109120999,29890.590112859994,53290.18209576001 2025-12-16,22:30:24.000,350,11152846,7484,0,1765924223,13151.965190619994,31274.193349260007,53290.25895408 2025-12-16,22:30:25.000,350,11152866,7484,0,1765924224,13152.025817409994,29429.591109119996,53290.25196696001 2025-12-16,22:30:26.000,350,11152874,7525,0,1765924225,13152.086444199995,29429.654551290005,53290.25196696001 2025-12-16,22:30:27.000,350,11152842,7525,0,1765924226,13152.066235269995,28046.354427479993,53290.38472224 2025-12-16,22:30:28.000,350,11152838,7565,0,1765924227,13152.16054361,28046.326230959996,53290.41965784001 2025-12-16,22:30:29.000,350,11152712,7405,0,1765924228,13152.20096147,28507.635396419995,53290.38472224 2025-12-16,22:30:31.000,350,11152915,8005,0,1765924230,13152.26158826,31274.686788360006,53290.34978664001 2025-12-16,22:30:32.000,350,11152886,7325,0,1765924231,13152.308742429996,33580.682783519995,53290.41267072 2025-12-16,22:30:33.000,350,11152743,8045,0,1765924232,13152.27506087999,27585.524602859994,53290.447606320005 2025-12-16,22:30:34.000,350,11152751,7805,0,1765924233,13152.38284184,27585.573946770004,53290.510490399996 2025-12-16,22:30:35.000,350,11152906,7365,0,1765924234,13152.355896599991,27585.595094160002,53290.52446464 2025-12-16,22:30:36.000,350,11152720,7285,0,1765924235,13152.288533499996,26202.17513514,53290.510490399996 2025-12-16,22:30:37.000,350,11152752,7445,0,1765924236,13152.28179719,28969.254723599995,53290.58734872001 2025-12-16,22:30:38.000,350,11152857,8205,0,1765924237,13152.29526980999,34042.25276679,53290.60831008001 2025-12-16,22:30:39.000,350,11152737,8045,0,1765924238,13152.227906709995,32197.53774057,53290.664207040005 2025-12-16,22:30:40.000,350,11152764,7405,0,1765924239,13152.20096147,31275.293013539995,53290.62927144 2025-12-16,22:30:42.000,350,11152871,7885,0,1765924241,13152.066235269995,30353.11172868,53290.67119416 2025-12-16,22:30:43.000,350,11152719,8045,0,1765924242,13151.938245379999,30353.224514760004,53290.664207040005 2025-12-16,22:30:44.000,350,11152835,7965,0,1765924243,13151.93150906999,27586.10263152,53290.566387360006 2025-12-16,22:30:45.000,350,11152802,7245,0,1765924244,13151.843937039994,25280.346306780004,53290.59433584 2025-12-16,22:30:46.000,350,11152811,7725,0,1765924245,13151.736156079998,28969.84685052,53290.566387360006 2025-12-16,22:30:47.000,350,11152788,7645,0,1765924246,13151.655320359998,28969.889145299996,53290.59433584 2025-12-16,22:30:48.000,350,11152788,7605,0,1765924247,13151.587957260002,27125.364445590007,53290.62228432 2025-12-16,22:30:49.000,350,11152757,7845,0,1765924248,13151.507121540002,34043.16915369,53290.46158056 2025-12-16,22:30:50.000,350,11152725,7765,0,1765924249,13151.446494750002,30814.949578889995,53290.50350328 2025-12-16,22:30:51.000,350,11152827,7725,0,1765924250,13151.392604269997,28509.087517199994,53290.51747752001 2025-12-16,22:30:53.000,350,11152879,8005,0,1765924252,13151.170306039996,24358.693706670005,53290.45459344 2025-12-16,22:30:54.000,350,11152872,7525,0,1765924253,13151.10294294,31737.582008070007,53290.398696480006 2025-12-16,22:30:55.000,350,11152752,7484,0,1765924254,13150.93453518999,34965.914368950005,53290.41267072 2025-12-16,22:30:56.000,350,11152752,7645,0,1765924255,13150.867172089995,33121.22753925,53290.4755548 2025-12-16,22:30:57.000,350,11152739,8085,0,1765924256,13150.739182199999,25281.135809340005,53290.37074800001 2025-12-16,22:30:58.000,350,11152767,7965,0,1765924257,13150.631401239989,28509.425875440007,53290.3358124 2025-12-16,22:30:59.000,350,11152796,7405,0,1765924258,13150.577510759998,30354.119754269996,53290.32183816001 2025-12-16,22:31:00.000,350,11152776,7765,0,1765924259,13150.462993489993,26203.408732890006,53290.2659412 2025-12-16,22:31:01.000,350,11152682,7565,0,1765924260,13150.321530979993,26664.534620970007,53290.23799272 2025-12-16,22:31:02.000,350,11152733,8005,0,1765924261,13150.173332159997,26664.583964880003,53290.23799272 2025-12-16,22:31:04.000,350,11152797,7925,0,1765924263,13149.977979169991,24819.685661280004,53290.18908288 2025-12-16,22:31:05.000,350,11152801,8005,0,1765924264,13149.87693451999,29431.367489879995,53290.14716016 2025-12-16,22:31:06.000,350,11152719,7805,0,1765924265,13149.75568093999,29892.46518144,53290.19607 2025-12-16,22:31:07.000,350,11152794,7484,0,1765924266,13149.688317839995,29431.14191772,53290.175108639996 2025-12-16,22:31:08.000,350,11152732,7525,0,1765924267,13149.64116367,30353.393693880003,53290.13318592001 2025-12-16,22:31:09.000,350,11152802,7484,0,1765924268,13149.49296484999,26202.633328590004,53290.04934048 2025-12-16,22:31:10.000,350,11152752,7605,0,1765924269,13149.49296484999,27124.871006489993,53290.021392 2025-12-16,22:31:11.000,350,11152941,7765,0,1765924270,13149.466019609994,29891.908300170006,53289.993443520005 2025-12-16,22:31:12.000,350,11152791,8165,0,1765924271,13149.432338059989,25741.20432792,53290.021392 2025-12-16,22:31:13.000,350,11152800,7365,0,1765924272,13149.324557099993,30352.843861739995,53289.98645640001 2025-12-16,22:31:15.000,350,11152766,7645,0,1765924274,13149.317820789998,29891.541745409995,53289.96549504001 2025-12-16,22:31:16.000,350,11152786,7365,0,1765924275,13149.290875549988,30352.660584359997,53289.90959808 2025-12-16,22:31:17.000,350,11152690,7685,0,1765924276,13149.263930309993,28046.728031370003,53289.91658520001 2025-12-16,22:31:18.000,350,11152774,7245,0,1765924277,13149.317820789998,34041.865064640006,53289.91658520001 2025-12-16,22:31:19.000,350,11152775,8125,0,1765924278,13149.311084479988,26663.16004062,53289.825752640005 2025-12-16,22:31:20.000,350,11152647,7925,0,1765924279,13149.418865439999,32197.20643146,53289.76985568001 2025-12-16,22:31:21.000,350,11152758,7525,0,1765924280,13149.391920199989,27124.30002696,53289.79780416001 2025-12-16,22:31:22.000,350,11152749,8085,0,1765924281,13149.439074369999,24818.543702220006,53289.80479128 2025-12-16,22:31:23.000,350,11152688,7565,0,1765924282,13149.479492229999,25279.676639430007,53289.7419072 2025-12-16,22:31:24.000,350,11152794,7565,0,1765924283,13149.546855329994,28969.085544479996,53289.79780416001 2025-12-16,22:31:26.000,350,11152786,7245,0,1765924285,13149.62095474,25741.021050540003,53289.81876552001 2025-12-16,22:31:27.000,350,11152739,7805,0,1765924286,13149.73547200999,29891.64748236,53289.73492008 2025-12-16,22:31:28.000,350,11152767,7965,0,1765924287,13149.85672558999,27124.708876499993,53289.776842800005 2025-12-16,22:31:29.000,350,11152757,7605,0,1765924288,13149.92408869,31736.54578596,53289.75588144 2025-12-16,22:31:30.000,350,11152762,7445,0,1765924289,13150.045342270001,24818.91730611,53289.80479128 2025-12-16,22:31:31.000,350,11152677,8045,0,1765924290,13150.112705369997,32197.85495142,53289.79780416001 2025-12-16,22:31:32.000,350,11152808,7325,0,1765924291,13150.173332159997,29430.859952519997,53289.874662480004 2025-12-16,22:31:33.000,350,11152745,7925,0,1765924292,13150.227222640002,30353.189269110007,53289.8816496 2025-12-16,22:31:34.000,350,11152679,7805,0,1765924293,13150.308058360002,32197.918393590007,53289.88863672001 2025-12-16,22:31:35.000,350,11152828,7245,0,1765924294,13150.355212529998,28047.313109159993,53289.90261096 2025-12-16,22:31:37.000,350,11152722,7605,0,1765924296,13150.550565519989,27125.011989089995,53289.81876552001 2025-12-16,22:31:38.000,350,11152686,7565,0,1765924297,13150.584247069994,30814.343353710006,53289.93754656001 2025-12-16,22:31:39.000,350,11152637,7725,0,1765924298,13150.671819099989,26663.794462320002,53290.063314720006 2025-12-16,22:31:40.000,350,11152679,7805,0,1765924299,13150.766127439994,32659.114772970002,53290.0912632 2025-12-16,22:31:41.000,350,11152689,7845,0,1765924300,13150.75265481999,28969.6776714,53290.10523744001 2025-12-16,22:31:42.000,350,11152762,7405,0,1765924301,13150.75265481999,23435.567838389994,53290.22401848001 2025-12-16,22:31:43.000,350,11152736,7484,0,1765924302,13150.77960006,27586.180171950007,53290.19607 2025-12-16,22:31:44.000,350,11152821,7805,0,1765924303,13150.806545299994,27124.828711709997,53290.19607 2025-12-16,22:31:45.000,350,11152723,7845,0,1765924304,13150.77286374999,27124.80051519,53290.27292832001 2025-12-16,22:31:46.000,350,11152677,8125,0,1765924305,13150.725709579994,28969.51554141,53290.30087680001 2025-12-16,22:31:48.000,350,11152615,7805,0,1765924307,13150.79307267999,34042.22457027,53290.42664496 2025-12-16,22:31:49.000,350,11152706,7565,0,1765924308,13150.766127439994,28969.261772729995,53290.377735120004 2025-12-16,22:31:50.000,350,11152817,8005,0,1765924309,13150.806545299994,30813.78647244,53290.44061920001 2025-12-16,22:31:51.000,350,11152700,7325,0,1765924310,13150.77960006,33580.74622569,53290.566387360006 2025-12-16,22:31:52.000,350,11152708,7445,0,1765924311,13150.718973269999,28507.853919450004,53290.50350328 2025-12-16,22:31:53.000,350,11152515,7885,0,1765924312,13150.678555409999,31736.094641639997,53290.63625856001 2025-12-16,22:31:54.000,350,11152692,7484,0,1765924313,13150.705500649994,27585.545750250007,53290.64324568 2025-12-16,22:31:55.000,350,11152629,7805,0,1765924314,13150.671819099989,28969.000954920004,53290.64324568 2025-12-16,22:31:56.000,350,11152774,7605,0,1765924315,13150.69202802999,28507.91736162,53290.72709112001 2025-12-16,22:31:57.000,350,11152685,8005,0,1765924316,13150.705500649994,25740.88006794,53290.62927144 2025-12-16,22:31:59.000,350,11152595,7925,0,1765924318,13150.584247069994,26663.357416259998,53290.74106536 2025-12-16,22:32:00.000,350,11152645,8005,0,1765924319,13150.557301829998,29430.147990390004,53290.74805248 2025-12-16,22:32:01.000,350,11152621,7845,0,1765924320,13150.436048249998,27124.448058690003,53290.831897920005 2025-12-16,22:32:02.000,350,11152649,7845,0,1765924321,13150.415839319998,34042.00604724001,53290.81792368 2025-12-16,22:32:03.000,350,11152761,7885,0,1765924322,13150.341739909993,28969.071446219998,53290.92273048001 2025-12-16,22:32:04.000,350,11152653,7765,0,1765924323,13150.267640500002,29891.33732064,53290.8598464 2025-12-16,22:32:05.000,350,11152708,7525,0,1765924324,13150.240695259992,27585.672634589995,53290.85285928001 2025-12-16,22:32:06.000,350,11152725,7845,0,1765924325,13150.105969060001,32197.319217540004,53290.93670472 2025-12-16,22:32:07.000,350,11152654,7365,0,1765924326,13150.031869649996,27585.588045030003,53290.95766608 2025-12-16,22:32:08.000,350,11152561,7965,0,1765924327,13149.917352379991,29430.246678209995,53290.901769120006 2025-12-16,22:32:10.000,350,11152596,7325,0,1765924329,13149.68158153,28047.031143960005,53290.94369184001 2025-12-16,22:32:11.000,350,11152662,7445,0,1765924330,13149.60074581,30814.124830679997,53290.901769120006 2025-12-16,22:32:12.000,350,11152630,7605,0,1765924331,13149.479492229999,25741.295966610007,53290.831897920005 2025-12-16,22:32:13.000,350,11152807,8045,0,1765924332,13149.371711269989,30814.315157189994,53290.95766608 2025-12-16,22:32:14.000,350,11152624,7645,0,1765924333,13149.250457689988,27124.878055620007,53291.04151152001 2025-12-16,22:32:15.000,350,11152664,7445,0,1765924334,13149.115731489997,31275.596126129996,53290.97862744 2025-12-16,22:32:16.000,350,11152658,7165,0,1765924335,13148.947323740002,33120.374594520006,53290.93670472 2025-12-16,22:32:17.000,350,11152710,7445,0,1765924336,13148.873224329996,27586.321154549994,53290.95766608 2025-12-16,22:32:18.000,350,11152582,7565,0,1765924337,13148.69808026999,29431.057328159994,53290.929717600004 2025-12-16,22:32:19.000,350,11152617,7885,0,1765924338,13148.509463589995,30353.42893953,53290.831897920005 2025-12-16,22:32:21.000,350,11152705,7725,0,1765924340,13148.287165359994,28508.5235868,53290.845872159996 2025-12-16,22:32:22.000,350,11152683,7845,0,1765924341,13148.152439159989,33120.325250609996,53290.831897920005 2025-12-16,22:32:23.000,350,11152676,7405,0,1765924342,13148.085076059993,30353.25271128,53290.86683352 2025-12-16,22:32:24.000,350,11152727,7805,0,1765924343,13147.869514140002,26202.576935549994,53290.89478200001 2025-12-16,22:32:25.000,350,11152696,7565,0,1765924344,13147.781942109992,27124.934448660002,53290.87382064001 2025-12-16,22:32:26.000,350,11152628,7484,0,1765924345,13147.512489709996,31275.356455710004,53290.7899752 2025-12-16,22:32:27.000,350,11152713,8125,0,1765924346,13147.40470875,30353.013040859994,53290.76901384 2025-12-16,22:32:28.000,350,11152668,7405,0,1765924347,13147.26324624,28046.90425962,53290.72709112001 2025-12-16,22:32:29.000,350,11152625,7885,0,1765924348,13147.18241052,32197.594133609993,53290.69914264 2025-12-16,22:32:30.000,350,11152795,7645,0,1765924349,13146.987057529994,29430.486348630002,53290.76901384 2025-12-16,22:32:32.000,350,11152587,7645,0,1765924351,13146.616560479997,32197.34036493,53290.69914264 2025-12-16,22:32:33.000,350,11152574,7605,0,1765924352,13146.488570590001,26202.111692970007,53290.55241312 2025-12-16,22:32:34.000,350,11152726,7565,0,1765924353,13146.313426529996,23896.193238239997,53290.63625856001 2025-12-16,22:32:35.000,350,11152624,7565,0,1765924354,13146.15849139999,29430.112744740007,53290.64324568 2025-12-16,22:32:36.000,350,11152602,7605,0,1765924355,13145.99681995999,24818.381572230006,53290.545426000004 2025-12-16,22:32:37.000,350,11152637,7845,0,1765924356,13145.929456859994,25740.696790560003,53290.510490399996 2025-12-16,22:32:38.000,350,11152598,7565,0,1765924357,13145.781258039999,30352.350422639996,53290.496516160005 2025-12-16,22:32:39.000,350,11152600,7645,0,1765924358,13145.686949699993,25740.506464050006,53290.38472224 2025-12-16,22:32:40.000,350,11152648,7405,0,1765924359,13145.579168739998,26201.505467790004,53290.35677376 2025-12-16,22:32:41.000,350,11152600,7405,0,1765924360,13145.599377669998,30812.98992075,53290.29388968 2025-12-16,22:32:43.000,350,11152608,7525,0,1765924362,13145.397288369997,31735.305139079996,53290.175108639996 2025-12-16,22:32:44.000,350,11152603,8085,0,1765924363,13145.417497299997,23895.438981330008,53290.11921168 2025-12-16,22:32:45.000,350,11152669,7805,0,1765924364,13145.424233609992,29429.330291310005,53290.1261988 2025-12-16,22:32:46.000,350,11152610,7605,0,1765924365,13145.356870509997,26201.195306070003,53290.063314720006 2025-12-16,22:32:47.000,350,11152539,8005,0,1765924366,13145.457915159997,33579.780494880004,53290.00043064 2025-12-16,22:32:48.000,350,11152516,7484,0,1765924367,13145.424233609992,28045.987872719998,53289.8816496 2025-12-16,22:32:49.000,350,11152556,7445,0,1765924368,13145.350134200002,28507.000974719995,53289.944533680005 2025-12-16,22:32:50.000,350,11152641,7925,0,1765924369,13145.390552060002,28968.042273240004,53289.9515208 2025-12-16,22:32:51.000,350,11152587,7725,0,1765924370,13145.410760990002,28506.986876459996,53289.9515208 2025-12-16,22:32:52.000,350,11152575,7845,0,1765924371,13145.390552060002,35885.720097,53289.90959808 2025-12-16,22:32:54.000,350,11152623,8085,0,1765924373,13145.558959809998,30812.891232930007,53289.895623840006 2025-12-16,22:32:55.000,350,11152683,8005,0,1765924374,13145.552223500003,31735.291040819997,53289.86068824 2025-12-16,22:32:56.000,350,11152661,7885,0,1765924375,13145.606113979993,29429.351438700003,53289.80479128 2025-12-16,22:32:57.000,350,11152763,8045,0,1765924376,13145.727367559994,25278.95057904,53289.727932960006 2025-12-16,22:32:58.000,350,11152596,7525,0,1765924377,13145.781258039999,31735.25579517,53289.8117784 2025-12-16,22:32:59.000,350,11152602,7445,0,1765924378,13145.90251162,28046.065413150005,53289.68601024 2025-12-16,22:33:00.000,350,11152663,7965,0,1765924379,13146.04397413,27584.840837249998,53289.76286856 2025-12-16,22:33:01.000,350,11152565,7845,0,1765924380,13146.131546159995,31274.228594910004,53289.69299736 2025-12-16,22:33:02.000,350,11152651,7925,0,1765924381,13146.252799739996,26201.5548117,53289.69299736 2025-12-16,22:33:03.000,350,11152577,7765,0,1765924382,13146.353844389996,32196.72004149,53289.64408752 2025-12-16,22:33:05.000,350,11152616,7484,0,1765924384,13146.528988450002,28968.641449290008,53289.727932960006 2025-12-16,22:33:06.000,350,11152712,7365,0,1765924385,13146.569406310002,30352.209440039995,53289.67902312001 2025-12-16,22:33:07.000,350,11152624,7725,0,1765924386,13146.683923579993,30352.181243519997,53289.776842800005 2025-12-16,22:33:08.000,350,11152522,7484,0,1765924387,13146.677187269997,31735.74923427,53289.58819056 2025-12-16,22:33:09.000,350,11152588,7525,0,1765924388,13146.764759299993,31274.60924793,53289.672035999996 2025-12-16,22:33:10.000,350,11152526,7645,0,1765924389,13146.798440849998,29890.99191327,53289.727932960006 2025-12-16,22:33:11.000,350,11152653,7885,0,1765924390,13146.731077750002,29890.907323709995,53289.68601024 2025-12-16,22:33:12.000,350,11152646,7405,0,1765924391,13146.710868820002,29890.879127189997,53289.76286856 2025-12-16,22:33:13.000,350,11152546,7525,0,1765924392,13146.758022989998,34041.25179033,53289.64408752 2025-12-16,22:33:14.000,350,11152633,8005,0,1765924393,13146.704132509993,29890.667653290002,53289.71395872 2025-12-16,22:33:16.000,350,11152650,7005,0,1765924395,13146.596351549997,27123.721998299996,53289.72094584001 2025-12-16,22:33:17.000,350,11152559,7645,0,1765924396,13146.502043209992,30812.97582249,53289.79081704 2025-12-16,22:33:18.000,350,11152661,7685,0,1765924397,13146.542461069992,31274.144005349997,53289.776842800005 2025-12-16,22:33:19.000,350,11152611,8045,0,1765924398,13146.495306899997,37269.492512519995,53289.78382992 2025-12-16,22:33:20.000,350,11152650,7325,0,1765924399,13146.555933689997,37269.506610779994,53289.727932960006 2025-12-16,22:33:21.000,350,11152616,7565,0,1765924400,13146.542461069992,31735.58005515,53289.776842800005 2025-12-16,22:33:22.000,350,11152670,7325,0,1765924401,13146.623296789992,32196.804631050007,53289.74889432001 2025-12-16,22:33:23.000,350,11152574,7565,0,1765924402,13146.670450960002,27123.898226549994,53289.64408752 2025-12-16,22:33:24.000,350,11152462,7445,0,1765924403,13146.697396199997,29890.907323709995,53289.74889432001 2025-12-16,22:33:25.000,350,11152533,8125,0,1765924404,13146.751286680003,28046.26983792,53289.81876552001 2025-12-16,22:33:27.000,350,11152547,7605,0,1765924406,13146.886012879993,34502.74423317,53289.825752640005 2025-12-16,22:33:28.000,350,11152644,7365,0,1765924407,13146.879276569998,32196.73413975,53289.78382992 2025-12-16,22:33:29.000,350,11152562,7205,0,1765924408,13146.960112289999,31274.43301968,53289.76985568001 2025-12-16,22:33:30.000,350,11152530,7765,0,1765924409,13146.987057529994,31274.27793882,53289.76286856 2025-12-16,22:33:31.000,350,11152639,8005,0,1765924410,13147.05442062999,29890.780439370006,53289.84671400001 2025-12-16,22:33:32.000,350,11152644,7325,0,1765924411,13147.061156939999,28507.332283829994,53289.839726879996 2025-12-16,22:33:33.000,350,11152568,7365,0,1765924412,13147.12178373,31274.327282729995,53289.839726879996 2025-12-16,22:33:34.000,350,11152544,7685,0,1765924413,13147.19588313999,28046.12180619,53289.839726879996 2025-12-16,22:33:35.000,350,11152558,7325,0,1765924414,13147.25650992999,28968.472270169994,53289.84671400001 2025-12-16,22:33:36.000,350,11152546,7445,0,1765924415,13147.35755457999,31274.369577510006,53289.81876552001 2025-12-16,22:33:38.000,350,11152562,7484,0,1765924417,13147.532698639996,30813.363524639994,53289.83273976 2025-12-16,22:33:39.000,350,11152483,8045,0,1765924418,13147.627006980001,28507.635396419995,53289.86767536001 2025-12-16,22:33:40.000,350,11152570,7365,0,1765924419,13147.748260560002,31274.827770959993,53289.8816496 2025-12-16,22:33:41.000,350,11152574,7365,0,1765924420,13147.781942109992,27124.285928700003,53289.76985568001 2025-12-16,22:33:42.000,350,11152621,8005,0,1765924421,13147.889723070002,31736.165132940005,53289.9515208 2025-12-16,22:33:43.000,350,11152545,8125,0,1765924422,13147.990767720003,27585.658536329996,53289.88863672001 2025-12-16,22:33:44.000,350,11152598,7325,0,1765924423,13147.997504029998,31736.249722499997,53289.88863672001 2025-12-16,22:33:45.000,350,11152525,7845,0,1765924424,13148.010976649988,28969.318165770004,53289.8816496 2025-12-16,22:33:46.000,350,11152528,7365,0,1765924425,13148.037921889998,28969.35341142,53289.92357232 2025-12-16,22:33:47.000,350,11152559,7845,0,1765924426,13148.078339749998,29430.542741669997,53289.9515208 2025-12-16,22:33:49.000,350,11152533,7765,0,1765924428,13148.118757609998,25741.345310520002,53289.96549504001 2025-12-16,22:33:50.000,350,11152492,7365,0,1765924429,13148.105284989993,25280.155980270007,53289.93754656001 2025-12-16,22:33:51.000,350,11152541,7845,0,1765924430,13148.138966539998,34503.72406224,53290.042353360004 2025-12-16,22:33:52.000,350,11152559,7885,0,1765924431,13148.206329639994,29430.867001649996,53290.063314720006 2025-12-16,22:33:53.000,350,11152593,7925,0,1765924432,13148.219802259999,29430.84585426,53290.08427608001 2025-12-16,22:33:54.000,350,11152578,7445,0,1765924433,13148.240011189999,28969.83275226,53289.93754656001 2025-12-16,22:33:55.000,350,11152594,7605,0,1765924434,13148.287165359994,32198.15806401,53289.92357232 2025-12-16,22:33:56.000,350,11152529,7965,0,1765924435,13148.33431952999,25741.803503970004,53289.96549504001 2025-12-16,22:33:57.000,350,11152461,7965,0,1765924436,13148.327583219994,35887.6233621,53289.95850792 2025-12-16,22:33:58.000,350,11152500,7565,0,1765924437,13148.368001079994,29431.212409019994,53290.02837912 2025-12-16,22:34:00.000,350,11152579,7885,0,1765924439,13148.25348380999,30814.773350639996,53289.97248216 2025-12-16,22:34:01.000,350,11152511,7765,0,1765924440,13148.172648089989,30814.822694550006,53290.01440488001 2025-12-16,22:34:02.000,350,11152551,7725,0,1765924441,13148.112021299989,29892.260756670003,53290.05632760001 2025-12-16,22:34:03.000,350,11152614,7484,0,1765924442,13147.997504029998,28047.376551330002,53290.04934048 2025-12-16,22:34:04.000,350,11152582,7245,0,1765924443,13147.943613549993,29892.006987989997,53290.13318592001 2025-12-16,22:34:05.000,350,11152537,8045,0,1765924444,13147.842568899992,25280.127783749995,53290.07728896 2025-12-16,22:34:06.000,350,11152564,7685,0,1765924445,13147.781942109992,30352.879107390007,53290.08427608001 2025-12-16,22:34:07.000,350,11152566,7565,0,1765924446,13147.775205799997,28046.93950527,53290.08427608001 2025-12-16,22:34:08.000,350,11152533,7965,0,1765924447,13147.761733179992,31736.21447685,53290.07728896 2025-12-16,22:34:09.000,350,11152474,7445,0,1765924448,13147.741524249992,32658.381663449996,53290.04934048 2025-12-16,22:34:11.000,350,11152520,7484,0,1765924450,13147.680897459992,28507.75523163,53290.042353360004 2025-12-16,22:34:12.000,350,11152515,7925,0,1765924451,13147.687633770001,29430.01405692,53290.0912632 2025-12-16,22:34:13.000,350,11152522,7645,0,1765924452,13147.721315319992,31735.791529049995,53290.01440488001 2025-12-16,22:34:14.000,350,11152464,7365,0,1765924453,13147.721315319992,33580.37967092999,53290.13318592001 2025-12-16,22:34:15.000,350,11152549,7845,0,1765924454,13147.707842700001,30352.13189961,53290.063314720006 2025-12-16,22:34:16.000,350,11152539,7765,0,1765924455,13147.775205799997,28046.312132699997,53290.063314720006 2025-12-16,22:34:17.000,350,11152485,7965,0,1765924456,13147.829096280002,24356.924375040006,53290.09825032 2025-12-16,22:34:18.000,350,11152551,8005,0,1765924457,13147.808887350002,22973.56080906,53290.11921168 2025-12-16,22:34:19.000,350,11152562,7445,0,1765924458,13147.909932000002,28968.634400159994,53290.063314720006 2025-12-16,22:34:20.000,350,11152477,7885,0,1765924459,13147.923404619993,27123.926423070006,53290.05632760001 2025-12-16,22:34:22.000,350,11152510,7325,0,1765924461,13148.044658199993,29890.70289894,53290.14017304 2025-12-16,22:34:23.000,350,11152462,7445,0,1765924462,13148.078339749998,30813.004019009997,53290.161134400005 2025-12-16,22:34:24.000,350,11152482,7565,0,1765924463,13148.179384399999,29890.52667069,53290.14716016 2025-12-16,22:34:25.000,350,11152423,7925,0,1765924464,13148.219802259999,27584.629363350003,53290.15414728001 2025-12-16,22:34:26.000,350,11152355,7885,0,1765924465,13148.287165359994,28968.112764539997,53290.14716016 2025-12-16,22:34:27.000,350,11152362,7605,0,1765924466,13148.266956429994,34963.200453900005,53290.21703136 2025-12-16,22:34:28.000,350,11152337,7845,0,1765924467,13148.233274879989,28045.571974050006,53290.175108639996 2025-12-16,22:34:29.000,350,11152365,7925,0,1765924468,13148.266956429994,23895.157016130004,53290.16812152 2025-12-16,22:34:30.000,350,11152388,7605,0,1765924469,13148.172648089989,32196.106767179997,53290.210044240004 2025-12-16,22:34:31.000,350,11152415,7765,0,1765924470,13148.179384399999,30351.33534792,53290.13318592001 2025-12-16,22:34:33.000,350,11152476,7405,0,1765924472,13148.152439159989,27122.911348349997,53290.210044240004 2025-12-16,22:34:34.000,350,11152533,8005,0,1765924473,13148.078339749998,29428.75226265,53290.18209576001 2025-12-16,22:34:35.000,350,11152477,8085,0,1765924474,13148.004240339993,30812.00304255,53290.11921168 2025-12-16,22:34:36.000,350,11152458,7725,0,1765924475,13147.936877239998,27583.797566010006,53290.25196696001 2025-12-16,22:34:37.000,350,11152493,7845,0,1765924476,13147.896459379997,27583.600190369994,53290.20305712001 2025-12-16,22:34:38.000,350,11152470,7445,0,1765924477,13147.896459379997,29428.146037469996,53290.18908288 2025-12-16,22:34:39.000,350,11152436,7445,0,1765924478,13147.788678420002,34500.74932938001,53290.23799272 2025-12-16,22:34:40.000,350,11152460,7525,0,1765924479,13147.788678420002,31272.572049359995,53290.21703136 2025-12-16,22:34:41.000,350,11152556,7484,0,1765924480,13147.728051630002,31272.438115890007,53290.31485104 2025-12-16,22:34:42.000,350,11152276,7645,0,1765924481,13147.694370079997,25738.419921570006,53290.31485104 2025-12-16,22:34:44.000,350,11152485,8005,0,1765924483,13147.593325429996,33116.871176910005,53290.30087680001 2025-12-16,22:34:45.000,350,11152515,7805,0,1765924484,13147.600061739991,24815.977818900006,53290.2659412 2025-12-16,22:34:46.000,350,11152444,7405,0,1765924485,13147.54617126,29888.827830359995,53290.28690256 2025-12-16,22:34:47.000,350,11152489,7925,0,1765924486,13147.48554447,28044.119853270007,53290.30087680001 2025-12-16,22:34:48.000,350,11152411,7885,0,1765924487,13147.519226019991,29888.722093410004,53290.30786392 2025-12-16,22:34:49.000,350,11152492,7365,0,1765924488,13147.39797243999,31272.325329810003,53290.28690256 2025-12-16,22:34:50.000,350,11152483,8005,0,1765924489,13147.391236129995,29888.863076010006,53290.37074800001 2025-12-16,22:34:51.000,350,11152428,7725,0,1765924490,13147.34408196,34500.298185060004,53290.25895408 2025-12-16,22:34:52.000,350,11152475,8085,0,1765924491,13147.32387303,30811.04436087,53290.279915440005 2025-12-16,22:34:53.000,350,11152556,7565,0,1765924492,13147.25650992999,33578.06755629,53290.29388968 2025-12-16,22:34:55.000,350,11152473,7725,0,1765924494,13147.20261945,30811.135999560007,53290.37074800001 2025-12-16,22:34:56.000,350,11152522,7525,0,1765924495,13147.088102179994,27121.861027980005,53290.24497984 2025-12-16,22:34:57.000,350,11152437,8125,0,1765924496,13147.040948009999,31272.283035030006,53290.28690256 2025-12-16,22:34:58.000,350,11152409,8005,0,1765924497,13146.960112289999,28505.393773079995,53290.34978664001 2025-12-16,22:34:59.000,350,11152595,7965,0,1765924498,13146.872540259988,34039.22164089,53290.342799519996 2025-12-16,22:35:00.000,350,11152530,7605,0,1765924499,13146.811913469988,26660.77743468,53290.231005600006 2025-12-16,22:35:01.000,350,11152461,7925,0,1765924500,13146.690659890002,32194.739235960005,53290.2659412 2025-12-16,22:35:02.000,350,11152432,7725,0,1765924501,13146.589615240002,32655.79463274,53290.25895408 2025-12-16,22:35:03.000,350,11152426,7605,0,1765924502,13146.475097969997,34500.51670809,53290.279915440005 2025-12-16,22:35:04.000,350,11152396,7484,0,1765924503,13146.340371769991,35884.01420754001,53290.28690256 2025-12-16,22:35:06.000,350,11152301,7805,0,1765924505,13146.19890925999,28044.310179780005,53290.231005600006 2025-12-16,22:35:07.000,350,11152270,7445,0,1765924506,13146.13828246999,31733.66269179,53290.18209576001 2025-12-16,22:35:08.000,350,11152448,7565,0,1765924507,13146.050710439995,28044.281983260007,53290.15414728001 2025-12-16,22:35:09.000,350,11152460,7605,0,1765924508,13145.97661102999,28966.583103330006,53290.22401848001 2025-12-16,22:35:10.000,350,11152473,8165,0,1765924509,13145.862093759999,28966.674742019997,53290.14716016 2025-12-16,22:35:11.000,350,11152502,7565,0,1765924510,13145.794730659989,28505.33738004,53290.15414728001 2025-12-16,22:35:12.000,350,11152542,7365,0,1765924511,13145.700422319998,31272.283035030006,53290.07728896 2025-12-16,22:35:13.000,350,11152431,7805,0,1765924512,13145.592641359988,28044.098705879995,53290.15414728001 2025-12-16,22:35:14.000,350,11152523,7805,0,1765924513,13145.525278259993,31272.120905040007,53290.13318592001 2025-12-16,22:35:15.000,350,11152396,7285,0,1765924514,13145.491596710002,32194.386779459994,53290.13318592001 2025-12-16,22:35:17.000,350,11152447,7805,0,1765924516,13145.417497299997,28504.949677890007,53290.16812152 2025-12-16,22:35:18.000,350,11152472,7484,0,1765924517,13145.410760990002,31271.71910463,53290.14017304 2025-12-16,22:35:19.000,350,11152369,7845,0,1765924518,13145.356870509997,26660.269897320002,53290.00043064 2025-12-16,22:35:20.000,350,11152503,7685,0,1765924519,13145.350134200002,28504.731154859997,53290.14017304 2025-12-16,22:35:21.000,350,11152415,7805,0,1765924520,13145.249089550001,28043.54887374,53290.063314720006 2025-12-16,22:35:22.000,350,11152385,7805,0,1765924521,13145.201935379991,31732.795648800005,53290.01440488001 2025-12-16,22:35:23.000,350,11152467,7885,0,1765924522,13145.215407999996,27121.156114979996,53290.0912632 2025-12-16,22:35:24.000,350,11152495,7925,0,1765924523,13145.235616929996,31732.739255759996,53290.07728896 2025-12-16,22:35:25.000,350,11152426,7405,0,1765924524,13145.195199069996,25737.715008569998,53290.04934048 2025-12-16,22:35:26.000,350,11152435,8125,0,1765924525,13145.141308589991,30349.206510660006,53289.93754656001 2025-12-16,22:35:28.000,350,11152465,7925,0,1765924527,13145.114363349996,28504.53377922,53290.01440488001 2025-12-16,22:35:29.000,350,11152332,7365,0,1765924528,13145.141308589991,30810.212563530004,53289.839726879996 2025-12-16,22:35:30.000,350,11152406,7445,0,1765924529,13145.094154419996,34499.452289459994,53289.93055944 2025-12-16,22:35:31.000,350,11152436,7605,0,1765924530,13145.168253830001,30810.156170489994,53289.90261096 2025-12-16,22:35:32.000,350,11152356,7484,0,1765924531,13145.060472869991,29887.80570651,53290.01440488001 2025-12-16,22:35:33.000,350,11152396,7605,0,1765924532,13145.04700025,29426.764407990006,53289.93055944 2025-12-16,22:35:34.000,350,11152430,7605,0,1765924533,13145.060472869991,26659.790556480002,53289.993443520005 2025-12-16,22:35:35.000,350,11152483,7885,0,1765924534,13145.02679132,28965.610323390007,53289.93754656001 2025-12-16,22:35:36.000,350,11152440,7645,0,1765924535,13144.99984607999,29887.96078737,53289.90959808 2025-12-16,22:35:37.000,350,11152431,7965,0,1765924536,13144.952691909995,30349.10782284,53289.895623840006 2025-12-16,22:35:39.000,350,11152318,7365,0,1765924538,13144.86511988,28504.632467040006,53289.839726879996 2025-12-16,22:35:40.000,350,11152354,7565,0,1765924539,13144.86511988,32655.14611278,53289.895623840006 2025-12-16,22:35:41.000,350,11152493,7725,0,1765924540,13144.80449309,28965.83589555,53289.9515208 2025-12-16,22:35:42.000,350,11152439,7845,0,1765924541,13144.79775677999,31271.690908110002,53289.84671400001 2025-12-16,22:35:43.000,350,11152426,7685,0,1765924542,13144.78428416,29888.27799822,53289.81876552001 2025-12-16,22:35:44.000,350,11152452,7405,0,1765924543,13144.791020469995,30810.614363939996,53289.8816496 2025-12-16,22:35:45.000,350,11152307,7965,0,1765924544,13144.811229399995,28965.98392728,53289.85370112 2025-12-16,22:35:46.000,350,11152384,7445,0,1765924545,13144.811229399995,25276.793545260007,53289.839726879996 2025-12-16,22:35:47.000,350,11152339,7805,0,1765924546,13144.82470202,30810.698953500003,53289.83273976 2025-12-16,22:35:48.000,350,11152379,7885,0,1765924547,13144.871856189995,27582.634459559995,53289.83273976 2025-12-16,22:35:50.000,350,11152477,8005,0,1765924549,13144.83817463999,28043.760347639996,53289.8117784 2025-12-16,22:35:51.000,350,11152470,7565,0,1765924550,13144.88532881,28043.746249379998,53289.81876552001 2025-12-16,22:35:52.000,350,11152460,7365,0,1765924551,13144.97963714999,30810.684855240004,53289.776842800005 2025-12-16,22:35:53.000,350,11152419,8165,0,1765924552,13144.96616453,29888.327342129996,53289.7419072 2025-12-16,22:35:54.000,350,11152387,8045,0,1765924553,13145.100890729991,29427.074569710006,53289.76286856 2025-12-16,22:35:55.000,350,11152440,7685,0,1765924554,13145.148044900001,29427.173257529997,53289.7419072 2025-12-16,22:35:56.000,350,11152410,7725,0,1765924555,13145.228880620001,32194.203502079996,53289.76286856 2025-12-16,22:35:57.000,350,11152446,7445,0,1765924556,13145.289507410002,32194.196452949996,53289.74889432001 2025-12-16,22:35:58.000,350,11152364,7765,0,1765924557,13145.390552060002,26199.193353149996,53289.73492008 2025-12-16,22:35:59.000,350,11152370,7605,0,1765924558,13145.532014570003,29888.496521249996,53289.6371004 2025-12-16,22:36:01.000,350,11152346,7405,0,1765924560,13145.841884829999,25738.208447669997,53289.72094584001 2025-12-16,22:36:02.000,350,11152396,7445,0,1765924561,13146.010292579995,31733.359579199998,53289.76985568001 2025-12-16,22:36:03.000,350,11152466,7525,0,1765924562,13146.171964019995,30811.05845913,53289.76286856 2025-12-16,22:36:04.000,350,11152336,7525,0,1765924563,13146.333635459996,25738.243693319993,53289.76985568001 2025-12-16,22:36:05.000,350,11152431,7805,0,1765924564,13146.441416419992,33117.040356030004,53289.79780416001 2025-12-16,22:36:06.000,350,11152366,7565,0,1765924565,13146.630033100002,34500.551953739996,53289.79081704 2025-12-16,22:36:07.000,350,11152380,7525,0,1765924566,13146.771495610003,29427.93456357,53289.80479128 2025-12-16,22:36:08.000,350,11152313,8005,0,1765924567,13146.872540259988,28505.65459089,53289.90261096 2025-12-16,22:36:09.000,350,11152407,7845,0,1765924568,13147.000530149999,25738.66664112,53289.85370112 2025-12-16,22:36:10.000,350,11152440,7605,0,1765924569,13147.15546527999,28044.556899329997,53289.86068824 2025-12-16,22:36:12.000,350,11152400,7565,0,1765924571,13147.3036641,32195.084643330003,53289.88863672001 2025-12-16,22:36:13.000,350,11152438,7525,0,1765924572,13147.43839029999,29889.25782729,53289.93055944 2025-12-16,22:36:14.000,350,11152287,7885,0,1765924573,13147.499017089991,31733.881214819994,53289.93055944 2025-12-16,22:36:15.000,350,11152332,7325,0,1765924574,13147.48554447,34961.99505267,53290.03536624001 2025-12-16,22:36:16.000,350,11152375,7885,0,1765924575,13147.606798050001,30811.467308670006,53289.9515208 2025-12-16,22:36:17.000,350,11152457,7885,0,1765924576,13147.653952219996,33117.23773167,53290.021392 2025-12-16,22:36:18.000,350,11152367,7925,0,1765924577,13147.707842700001,25738.553855039994,53290.00043064 2025-12-16,22:36:19.000,350,11152337,7885,0,1765924578,13147.714579009997,27122.037256230004,53290.021392 2025-12-16,22:36:20.000,350,11152435,7725,0,1765924579,13147.754996869997,28966.505562899998,53290.05632760001 2025-12-16,22:36:21.000,350,11152396,7325,0,1765924580,13147.795414729997,27121.846929720006,53290.11921168 2025-12-16,22:36:23.000,350,11152372,7605,0,1765924582,13147.856041519997,28966.32933465,53290.0912632 2025-12-16,22:36:24.000,350,11152404,7685,0,1765924583,13147.963822479993,30810.980918700006,53290.175108639996 2025-12-16,22:36:25.000,350,11152359,7925,0,1765924584,13147.977295099998,28966.30818726,53290.11921168 2025-12-16,22:36:26.000,350,11152380,7445,0,1765924585,13148.051394509988,27582.9023265,53290.09825032 2025-12-16,22:36:27.000,350,11152359,7885,0,1765924586,13148.266956429994,29427.539812289993,53290.08427608001 2025-12-16,22:36:28.000,350,11152374,7525,0,1765924587,13148.29390166999,32194.429074240004,53290.14716016 2025-12-16,22:36:29.000,350,11152400,7525,0,1765924588,13148.3814737,29888.729142540004,53290.11921168 2025-12-16,22:36:30.000,350,11152351,7925,0,1765924589,13148.55661775999,29427.48341925,53290.175108639996 2025-12-16,22:36:31.000,350,11152348,7484,0,1765924590,13148.61724454999,25276.842889170002,53290.1261988 2025-12-16,22:36:32.000,350,11152337,7805,0,1765924591,13148.799124919991,27582.796589549995,53290.210044240004 2025-12-16,22:36:34.000,350,11152406,7685,0,1765924593,13149.041632079992,21587.694801930003,53290.18908288 2025-12-16,22:36:35.000,350,11152313,7965,0,1765924594,13149.102258869993,31733.289087900004,53290.279915440005 2025-12-16,22:36:36.000,350,11152332,7484,0,1765924595,13149.196567209998,29427.546861420007,53290.231005600006 2025-12-16,22:36:37.000,350,11152328,7565,0,1765924596,13149.311084479988,29427.666696629996,53290.21703136 2025-12-16,22:36:38.000,350,11152373,7965,0,1765924597,13149.378447579998,32655.9497136,53290.210044240004 2025-12-16,22:36:39.000,350,11152300,7285,0,1765924598,13149.445810679994,28966.674742019997,53290.210044240004 2025-12-16,22:36:40.000,350,11152374,7525,0,1765924599,13149.506437469994,28044.556899329997,53290.29388968 2025-12-16,22:36:41.000,350,11152409,7845,0,1765924600,13149.486228539994,29889.314220329994,53290.30087680001 2025-12-16,22:36:42.000,350,11152393,7805,0,1765924601,13149.607482119995,28044.733127579995,53290.25895408 2025-12-16,22:36:43.000,350,11152354,7484,0,1765924602,13149.567064259994,29889.546841620002,53290.22401848001 2025-12-16,22:36:45.000,350,11152348,7365,0,1765924604,13149.647899979995,34501.270965,53290.23799272 2025-12-16,22:36:46.000,350,11152301,7965,0,1765924605,13149.627691049995,26200.511540460007,53290.25196696001 2025-12-16,22:36:47.000,350,11152394,7405,0,1765924606,13149.68158153,22972.397702610004,53290.2659412 2025-12-16,22:36:48.000,350,11152438,7525,0,1765924607,13149.75568093999,31734.691864770008,53290.27292832001 2025-12-16,22:36:49.000,350,11152320,7565,0,1765924608,13149.73547200999,35424.10076982,53290.31485104 2025-12-16,22:36:50.000,350,11152320,7525,0,1765924609,13149.76241725,28045.48033536,53290.30786392 2025-12-16,22:36:51.000,350,11152383,8125,0,1765924610,13149.75568093999,30812.616316860003,53290.328825280005 2025-12-16,22:36:52.000,350,11152388,7445,0,1765924611,13149.76241725,28045.755251430004,53290.279915440005 2025-12-16,22:36:53.000,350,11152382,7285,0,1765924612,13149.76241725,28045.96672533,53290.29388968 2025-12-16,22:36:54.000,350,11152402,7445,0,1765924613,13149.769153559995,33118.85903157,53290.25196696001 2025-12-16,22:36:56.000,350,11152291,7925,0,1765924615,13149.748944629995,26662.666601520003,53290.20305712001 2025-12-16,22:36:57.000,350,11152410,7325,0,1765924616,13149.78262618,28507.388676870003,53290.2659412 2025-12-16,22:36:58.000,350,11152304,7484,0,1765924617,13149.809571419995,28968.620301899995,53290.22401848001 2025-12-16,22:36:59.000,350,11152376,7525,0,1765924618,13149.8634619,28507.522610340005,53290.22401848001 2025-12-16,22:37:00.000,350,11152275,7965,0,1765924619,13149.88367083,29430.04225344,53290.18209576001 2025-12-16,22:37:01.000,350,11152379,8005,0,1765924620,13149.96450655,27585.235588530006,53290.175108639996 2025-12-16,22:37:02.000,350,11152232,7325,0,1765924621,13149.977979169991,29891.295025860003,53290.13318592001 2025-12-16,22:37:03.000,350,11152416,7445,0,1765924622,13150.072287509996,29430.133892130005,53290.20305712001 2025-12-16,22:37:04.000,350,11152265,8165,0,1765924623,13150.112705369997,31736.0382486,53290.11921168 2025-12-16,22:37:05.000,350,11152304,7525,0,1765924624,13150.173332159997,28507.91031249,53290.16812152 2025-12-16,22:37:07.000,350,11152265,8085,0,1765924626,13150.308058360002,31274.968753559995,53290.19607 2025-12-16,22:37:08.000,350,11152245,7885,0,1765924627,13150.341739909993,30352.46320872,53290.21703136 2025-12-16,22:37:09.000,350,11152275,7885,0,1765924628,13150.429311939988,24357.30502806,53290.20305712001 2025-12-16,22:37:10.000,350,11152377,7845,0,1765924629,13150.456257179998,30813.730079400004,53290.16812152 2025-12-16,22:37:11.000,350,11152312,7484,0,1765924630,13150.496675039998,25740.781380119995,53290.15414728001 2025-12-16,22:37:12.000,350,11152236,7484,0,1765924631,13150.516883969998,28507.790477279996,53290.10523744001 2025-12-16,22:37:13.000,350,11152319,8005,0,1765924632,13150.557301829998,25740.8941662,53290.25196696001 2025-12-16,22:37:14.000,350,11152337,7845,0,1765924633,13150.510147659988,27124.419862170005,53290.18209576001 2025-12-16,22:37:15.000,350,11152268,7285,0,1765924634,13150.537092899998,28969.38160794,53290.161134400005 2025-12-16,22:37:16.000,350,11152204,7405,0,1765924635,13150.537092899998,26202.280872090007,53290.18209576001 2025-12-16,22:37:18.000,350,11152260,7245,0,1765924637,13150.462993489993,28508.340309420004,53290.14716016 2025-12-16,22:37:19.000,350,11152332,7484,0,1765924638,13150.429311939988,29430.803559480002,53290.175108639996 2025-12-16,22:37:20.000,350,11152277,7965,0,1765924639,13150.361948839993,26663.836757099998,53290.09825032 2025-12-16,22:37:21.000,350,11152332,7005,0,1765924640,13150.260904189992,25741.507440510002,53290.13318592001 2025-12-16,22:37:22.000,350,11152253,7845,0,1765924641,13150.281113119992,30353.43598866,53290.09825032 2025-12-16,22:37:23.000,350,11152310,7645,0,1765924642,13150.240695259992,28047.588025229998,53290.14017304 2025-12-16,22:37:24.000,350,11152252,7605,0,1765924643,13150.193541089997,28969.896194429995,53290.175108639996 2025-12-16,22:37:25.000,350,11152279,7965,0,1765924644,13150.105969060001,28508.742109829996,53290.13318592001 2025-12-16,22:37:26.000,350,11152298,7484,0,1765924645,13150.099232749992,25741.669570500002,53290.07728896 2025-12-16,22:37:27.000,350,11152280,7325,0,1765924646,13150.045342270001,30814.575975,53290.07728896 2025-12-16,22:37:29.000,350,11152300,7445,0,1765924648,13150.038605959991,28508.467193760007,53290.02837912 2025-12-16,22:37:30.000,350,11152217,8165,0,1765924649,13150.018397029991,36809.621369579996,53290.042353360004 2025-12-16,22:37:31.000,350,11152286,7605,0,1765924650,13150.018397029991,31275.455143529995,53290.15414728001 2025-12-16,22:37:32.000,350,11152244,7484,0,1765924651,13149.96450655,28969.635376620005,53290.007417759996 2025-12-16,22:37:33.000,350,11152296,7925,0,1765924652,13149.92408869,31275.419897879998,53289.98645640001 2025-12-16,22:37:34.000,350,11152374,7484,0,1765924653,13149.89714344999,31736.581031609996,53290.112224560005 2025-12-16,22:37:35.000,350,11152238,7525,0,1765924654,13149.870198209996,28047.193273950004,53290.04934048 2025-12-16,22:37:36.000,350,11152226,7685,0,1765924655,13149.78262618,26663.702823629996,53289.9515208 2025-12-16,22:37:37.000,350,11152219,7765,0,1765924656,13149.74220832,25280.106636359997,53289.93754656001 2025-12-16,22:37:38.000,350,11152194,7325,0,1765924657,13149.72199939,27586.025091090007,53289.97248216 2025-12-16,22:37:40.000,350,11152178,7725,0,1765924659,13149.567064259994,28508.403751589998,53289.97946928 2025-12-16,22:37:41.000,350,11152286,7565,0,1765924660,13149.53338270999,32658.903299070007,53289.93055944 2025-12-16,22:37:42.000,350,11152320,7445,0,1765924661,13149.439074369999,32658.945593850003,53289.95850792 2025-12-16,22:37:43.000,350,11152164,7605,0,1765924662,13149.412129129989,26202.49939512,53289.993443520005 2025-12-16,22:37:44.000,350,11152181,7925,0,1765924663,13149.317820789998,29430.733068179994,53289.993443520005 2025-12-16,22:37:45.000,350,11152264,7525,0,1765924664,13149.324557099993,31275.441045269996,53289.96549504001 2025-12-16,22:37:46.000,350,11152304,7565,0,1765924665,13149.270666619988,28047.115733519997,53289.944533680005 2025-12-16,22:37:47.000,350,11152142,7405,0,1765924666,13149.183094589993,35425.8348558,53289.98645640001 2025-12-16,22:37:48.000,350,11152246,7605,0,1765924667,13149.102258869993,31736.51758944,53289.895623840006 2025-12-16,22:37:49.000,350,11152189,7925,0,1765924668,13149.095522559997,27585.905255880003,53289.8816496 2025-12-16,22:37:51.000,350,11152227,7845,0,1765924670,13148.960796359992,32658.97379037,53289.90261096 2025-12-16,22:37:52.000,350,11152241,8085,0,1765924671,13148.927114810002,28047.327207420007,53289.8816496 2025-12-16,22:37:53.000,350,11152212,7484,0,1765924672,13148.866488020001,29430.937492950005,53289.9515208 2025-12-16,22:37:54.000,350,11152290,7325,0,1765924673,13148.832806469996,27586.130828039997,53289.91658520001 2025-12-16,22:37:55.000,350,11152190,7765,0,1765924674,13148.893433259997,28047.425895239998,53289.92357232 2025-12-16,22:37:56.000,350,11152224,7405,0,1765924675,13148.913642189997,32198.136916620002,53289.895623840006 2025-12-16,22:37:57.000,350,11152245,7885,0,1765924676,13148.933851119997,27125.26575777,53289.92357232 2025-12-16,22:37:58.000,350,11152274,7405,0,1765924677,13148.960796359992,27125.27985603,53289.93754656001 2025-12-16,22:37:59.000,350,11152161,8005,0,1765924678,13149.075313629997,28970.051275289996,53289.9515208 2025-12-16,22:38:00.000,350,11152269,8125,0,1765924679,13149.075313629997,27586.490333669994,53289.97248216 2025-12-16,22:38:02.000,350,11152205,7805,0,1765924681,13149.210039830003,33120.73410015,53289.98645640001 2025-12-16,22:38:03.000,350,11152274,7725,0,1765924682,13149.257193999998,29892.528623610007,53289.97946928 2025-12-16,22:38:04.000,350,11152217,8205,0,1765924683,13149.364974959994,26203.33119246,53289.96549504001 2025-12-16,22:38:05.000,350,11152249,7925,0,1765924684,13149.391920199989,26664.647407049997,53289.8816496 2025-12-16,22:38:06.000,350,11152267,7965,0,1765924685,13149.459283299999,27587.082460589998,53290.04934048 2025-12-16,22:38:07.000,350,11152257,7925,0,1765924686,13149.526646399994,30354.317129910007,53289.96549504001 2025-12-16,22:38:08.000,350,11152260,7365,0,1765924687,13149.647899979995,25281.35433237,53289.95850792 2025-12-16,22:38:09.000,350,11152234,7484,0,1765924688,13149.607482119995,32660.362468980005,53290.007417759996 2025-12-16,22:38:10.000,350,11152215,8205,0,1765924689,13149.64116367,28048.596050819993,53290.04934048 2025-12-16,22:38:11.000,350,11152204,7365,0,1765924690,13149.6613726,31738.188233249995,53290.02837912 2025-12-16,22:38:13.000,350,11152151,8165,0,1765924692,13149.70179046,28970.97471132,53289.98645640001 2025-12-16,22:38:14.000,350,11152208,7325,0,1765924693,13149.71526307999,35888.76532116,53290.08427608001 2025-12-16,22:38:15.000,350,11152151,7965,0,1765924694,13149.67484521999,25742.6564487,53290.10523744001 2025-12-16,22:38:16.000,350,11152248,7484,0,1765924695,13149.587273189994,28970.897170890006,53290.112224560005 2025-12-16,22:38:17.000,350,11152205,8165,0,1765924696,13149.56032795,26203.747091130004,53290.07728896 2025-12-16,22:38:18.000,350,11152265,8045,0,1765924697,13149.519910089999,31276.597102590007,53290.112224560005 2025-12-16,22:38:19.000,350,11152233,7725,0,1765924698,13149.385183889994,25742.296943070003,53290.063314720006 2025-12-16,22:38:20.000,350,11152199,7925,0,1765924699,13149.311084479988,32198.595110070004,53290.15414728001 2025-12-16,22:38:21.000,350,11152263,7845,0,1765924700,13149.230248759988,28970.107668330005,53290.18908288 2025-12-16,22:38:22.000,350,11152186,7484,0,1765924701,13149.122467799993,29892.401739270004,53290.21703136 2025-12-16,22:38:24.000,350,11152164,7525,0,1765924703,13148.846279090001,34503.68881659,53290.24497984 2025-12-16,22:38:25.000,350,11152291,8205,0,1765924704,13148.758707059991,27124.765269540003,53290.18908288 2025-12-16,22:38:26.000,350,11152155,7725,0,1765924705,13148.67787133999,34503.442097039995,53290.20305712001 2025-12-16,22:38:27.000,350,11152223,7565,0,1765924706,13148.55661775999,28969.177183170003,53290.175108639996 2025-12-16,22:38:28.000,350,11152266,7484,0,1765924707,13148.49599096999,28046.91835788,53290.27292832001 2025-12-16,22:38:29.000,350,11152264,7645,0,1765924708,13148.448836799995,25741.04219793,53290.15414728001 2025-12-16,22:38:30.000,350,11152235,8005,0,1765924709,13148.31411059999,22512.949507469995,53290.112224560005 2025-12-16,22:38:31.000,350,11152264,7605,0,1765924710,13148.34105584,30352.94254956,53290.25895408 2025-12-16,22:38:32.000,350,11152206,7325,0,1765924711,13148.31411059999,27124.722974760007,53290.3358124 2025-12-16,22:38:33.000,350,11152212,7405,0,1765924712,13148.233274879989,24818.875011330005,53290.112224560005 2025-12-16,22:38:35.000,350,11152220,7645,0,1765924714,13148.172648089989,30352.921402170003,53290.14716016 2025-12-16,22:38:36.000,350,11152164,7405,0,1765924715,13148.159175469998,33581.07048567,53290.21703136 2025-12-16,22:38:37.000,350,11152169,7805,0,1765924716,13148.125493919993,26663.554791899995,53290.16812152 2025-12-16,22:38:38.000,350,11152147,7725,0,1765924717,13148.125493919993,27124.560844770007,53290.15414728001 2025-12-16,22:38:39.000,350,11152208,7085,0,1765924718,13148.105284989993,33120.03623627999,53290.04934048 2025-12-16,22:38:40.000,350,11152195,7965,0,1765924719,13148.159175469998,30814.09663416,53290.15414728001 2025-12-16,22:38:41.000,350,11152239,7805,0,1765924720,13148.125493919993,28969.325214900004,53290.08427608001 2025-12-16,22:38:42.000,350,11152120,7365,0,1765924721,13148.138966539998,31275.2366205,53290.10523744001 2025-12-16,22:38:43.000,350,11152080,7484,0,1765924722,13148.159175469998,30814.068437640002,53290.03536624001 2025-12-16,22:38:44.000,350,11152249,7885,0,1765924723,13148.165911779994,27124.722974760007,53290.021392 2025-12-16,22:38:46.000,350,11152205,7885,0,1765924725,13148.037921889998,32658.691825169997,53289.96549504001 2025-12-16,22:38:47.000,350,11152156,7525,0,1765924726,13148.004240339993,28046.869013970005,53290.007417759996 2025-12-16,22:38:48.000,350,11152161,8005,0,1765924727,13147.963822479993,29891.428959330005,53289.92357232 2025-12-16,22:38:49.000,350,11152236,7365,0,1765924728,13147.909932000002,26201.963661240006,53289.993443520005 2025-12-16,22:38:50.000,350,11152203,8125,0,1765924729,13147.882986759992,28968.972758400007,53289.93754656001 2025-12-16,22:38:51.000,350,11152161,7845,0,1765924730,13147.903195689993,29891.33732064,53289.97248216 2025-12-16,22:38:52.000,350,11152168,7525,0,1765924731,13147.842568899992,33580.86606090001,53289.96549504001 2025-12-16,22:38:53.000,350,11152121,7885,0,1765924732,13147.781942109992,33580.901306550004,53289.97946928 2025-12-16,22:38:54.000,350,11152129,7765,0,1765924733,13147.707842700001,26663.413809300007,53289.85370112 2025-12-16,22:38:55.000,350,11152134,7285,0,1765924734,13147.721315319992,28508.347358550003,53289.90959808 2025-12-16,22:38:57.000,350,11152222,7565,0,1765924736,13147.532698639996,28969.663573140002,53289.895623840006 2025-12-16,22:38:58.000,350,11152164,7525,0,1765924737,13147.42491768,32198.024130539998,53289.92357232 2025-12-16,22:38:59.000,350,11152057,8085,0,1765924738,13147.3036641,30814.660564560007,53289.895623840006 2025-12-16,22:39:00.000,350,11152142,7325,0,1765924739,13147.15546527999,33581.59917042,53289.85370112 2025-12-16,22:39:01.000,350,11152145,7965,0,1765924740,13147.07462955999,31275.849894810002,53289.79081704 2025-12-16,22:39:02.000,350,11152171,7805,0,1765924741,13146.933167049989,28969.83275226,53289.776842800005 2025-12-16,22:39:03.000,350,11152114,7445,0,1765924742,13146.811913469988,28969.959636600004,53289.7419072 2025-12-16,22:39:04.000,350,11152172,7525,0,1765924743,13146.791704539988,29431.16306511,53289.68601024 2025-12-16,22:39:05.000,350,11152116,7565,0,1765924744,13146.677187269997,29431.226507280007,53289.62312616 2025-12-16,22:39:06.000,350,11152187,8165,0,1765924745,13146.616560479997,33120.804591449996,53289.64408752 2025-12-16,22:39:08.000,350,11152166,7565,0,1765924747,13146.461625349992,31737.462172860003,53289.52530648 2025-12-16,22:39:09.000,350,11152190,7525,0,1765924748,13146.481834279992,26203.253652030005,53289.57421632 2025-12-16,22:39:10.000,350,11152125,8005,0,1765924749,13146.427943800001,29892.641409689997,53289.497358 2025-12-16,22:39:11.000,350,11152109,7725,0,1765924750,13146.380789629991,29892.683704469993,53289.46940952 2025-12-16,22:39:12.000,350,11152139,7925,0,1765924751,13146.273008669996,26203.232504640007,53289.441461040005 2025-12-16,22:39:13.000,350,11152156,7405,0,1765924752,13146.30669022,30353.865985590004,53289.2877444 2025-12-16,22:39:14.000,350,11152164,7445,0,1765924753,13146.18543664,31737.35643591,53289.31569288001 2025-12-16,22:39:15.000,350,11152176,7405,0,1765924754,13146.17870032999,32659.544769900007,53289.35062848 2025-12-16,22:39:16.000,350,11152126,7565,0,1765924755,13146.091128299995,28509.03817329,53289.39953832 2025-12-16,22:39:17.000,350,11152152,7405,0,1765924756,13145.99681995999,28047.72900783,53289.273770160005 2025-12-16,22:39:19.000,350,11152139,7805,0,1765924758,13145.85535744999,31737.137912880004,53289.12005352 2025-12-16,22:39:20.000,350,11152082,7365,0,1765924759,13145.841884829999,30353.696806470005,53289.05018232001 2025-12-16,22:39:21.000,350,11152165,7765,0,1765924760,13145.740840179998,32198.369537909995,53289.154989120005 2025-12-16,22:39:22.000,350,11152091,7765,0,1765924761,13145.787994349994,28970.1711105,53289.05018232001 2025-12-16,22:39:23.000,350,11152198,7484,0,1765924762,13145.754312799989,30814.872038460002,53289.0431952 2025-12-16,22:39:24.000,350,11152082,7645,0,1765924763,13145.821675899999,33581.94457779,53289.07813080001 2025-12-16,22:39:25.000,350,11152081,8005,0,1765924764,13145.814939589989,28508.84784678,53289.06415656 2025-12-16,22:39:26.000,350,11152151,7805,0,1765924765,13145.787994349994,27586.546726710003,53288.96633688 2025-12-16,22:39:27.000,350,11152124,7565,0,1765924766,13145.868830069994,32198.14396575,53289.05018232001 2025-12-16,22:39:28.000,350,11152149,8165,0,1765924767,13145.949665789994,33120.42393843,53288.99428536 2025-12-16,22:39:30.000,350,11152090,7445,0,1765924769,13146.050710439995,33120.26885757,53288.889478560006 2025-12-16,22:39:31.000,350,11152118,7605,0,1765924770,13146.15849139999,26202.65447598,53288.94537552 2025-12-16,22:39:32.000,350,11152108,7685,0,1765924771,13146.273008669996,28047.263765249998,53288.96633688 2025-12-16,22:39:33.000,350,11152162,7525,0,1765924772,13146.353844389996,28969.600130970008,53288.91043992001 2025-12-16,22:39:34.000,350,11152090,7484,0,1765924773,13146.528988450002,27586.11672978,53288.95236264 2025-12-16,22:39:35.000,350,11152108,7525,0,1765924774,13146.596351549997,28969.459148370006,53288.93140128001 2025-12-16,22:39:36.000,350,11152108,7765,0,1765924775,13146.636769409997,29891.880103649994,53288.93140128001 2025-12-16,22:39:37.000,350,11152051,8045,0,1765924776,13146.771495610003,30353.020089989994,53288.91043992001 2025-12-16,22:39:38.000,350,11152190,7484,0,1765924777,13146.811913469988,31736.51758944,53288.938388400005 2025-12-16,22:39:39.000,350,11152026,7525,0,1765924778,13146.852331329988,28508.20637595,53288.889478560006 2025-12-16,22:39:41.000,350,11152105,8005,0,1765924780,13146.953375979989,29891.781415830003,53288.9034528 2025-12-16,22:39:42.000,350,11151987,7845,0,1765924781,13146.993793839989,30814.138928939996,53288.98031112001 2025-12-16,22:39:43.000,350,11152176,7565,0,1765924782,13147.014002769989,29891.943545820002,53289.036208080004 2025-12-16,22:39:44.000,350,11152094,7605,0,1765924783,13147.027475389994,25741.54973529,53289.05018232001 2025-12-16,22:39:45.000,350,11152094,7565,0,1765924784,13147.15546527999,29430.951591210003,53289.08511792 2025-12-16,22:39:46.000,350,11152090,7484,0,1765924785,13147.12178373,28970.00898051,53289.07114368 2025-12-16,22:39:47.000,350,11152136,7445,0,1765924786,13147.16220159,25741.930388310007,53289.036208080004 2025-12-16,22:39:48.000,350,11151994,7765,0,1765924787,13147.209355759995,27586.772298869997,53289.05018232001 2025-12-16,22:39:49.000,350,11152100,7405,0,1765924788,13147.269982549995,26203.246602900006,53289.02223384 2025-12-16,22:39:50.000,350,11152080,7565,0,1765924789,13147.29692778999,31737.405779819994,53289.08511792 2025-12-16,22:39:52.000,350,11152156,7325,0,1765924791,13147.350818269995,28048.02507129,53289.06415656 2025-12-16,22:39:53.000,350,11152063,7925,0,1765924792,13147.41818136999,32659.812636839997,53289.13402776 2025-12-16,22:39:54.000,350,11152092,7245,0,1765924793,13147.41818136999,33120.94557405,53289.14101488 2025-12-16,22:39:55.000,350,11152074,7405,0,1765924794,13147.48554447,26664.485277059997,53289.25979592 2025-12-16,22:39:56.000,350,11152102,7565,0,1765924795,13147.47880815999,28048.123759110007,53289.09909216001 2025-12-16,22:39:57.000,350,11152107,7965,0,1765924796,13147.45859922999,28970.63635308,53289.21088608 2025-12-16,22:39:58.000,350,11152099,7845,0,1765924797,13147.431653989996,30354.38057208,53289.19691184001 2025-12-16,22:39:59.000,350,11152042,7484,0,1765924798,13147.492280779996,28970.9465148,53289.18992472 2025-12-16,22:40:00.000,350,11152043,8205,0,1765924799,13147.539434949991,34966.541741520006,53289.2877444 2025-12-16,22:40:01.000,350,11152100,7325,0,1765924800,13147.48554447,29893.853860050003,53289.21088608 2025-12-16,22:40:03.000,350,11152132,7325,0,1765924802,13147.519226019991,29433.094526729998,53289.23184744 2025-12-16,22:40:04.000,350,11152128,7645,0,1765924803,13147.54617126,28972.053228210003,53289.154989120005 2025-12-16,22:40:05.000,350,11152045,8005,0,1765924804,13147.653952219996,29433.70075191,53289.25979592 2025-12-16,22:40:06.000,350,11152085,7805,0,1765924805,13147.674161149997,30356.072363280007,53289.21787320001 2025-12-16,22:40:07.000,350,11152106,7605,0,1765924806,13147.728051630002,32201.04115818,53289.322680000005 2025-12-16,22:40:08.000,350,11152122,7565,0,1765924807,13147.761733179992,26666.818539090003,53289.18992472 2025-12-16,22:40:09.000,350,11152047,8085,0,1765924808,13147.734787939997,29895.200243879997,53289.224860320006 2025-12-16,22:40:10.000,350,11152111,8005,0,1765924809,13147.667424840001,27589.14080655,53289.273770160005 2025-12-16,22:40:11.000,350,11152133,8005,0,1765924810,13147.532698639996,32200.949519489994,53289.30171864 2025-12-16,22:40:12.000,350,11152007,7885,0,1765924811,13147.43839029999,27127.549675889997,53289.29473152001 2025-12-16,22:40:14.000,350,11152123,7885,0,1765924813,13147.040948009999,33122.49638265,53289.32966712 2025-12-16,22:40:15.000,350,11152013,8165,0,1765924814,13146.919694429998,23898.350272020005,53289.35062848 2025-12-16,22:40:16.000,350,11152080,7565,0,1765924815,13146.764759299993,27587.470162740006,53289.4274868 2025-12-16,22:40:17.000,350,11152017,7885,0,1765924816,13146.677187269997,30354.345326430004,53289.35062848 2025-12-16,22:40:18.000,350,11152092,7605,0,1765924817,13146.603087859992,35427.181239629994,53289.36460272001 2025-12-16,22:40:19.000,350,11152062,7605,0,1765924818,13146.643505719992,28970.50241961,53289.322680000005 2025-12-16,22:40:20.000,350,11152063,8005,0,1765924819,13146.663714649992,32198.721994410007,53289.322680000005 2025-12-16,22:40:21.000,350,11152033,7765,0,1765924820,13146.650242030002,33582.21949386,53289.32966712 2025-12-16,22:40:22.000,350,11152003,7725,0,1765924821,13146.744550369993,31737.32119026,53289.23883456 2025-12-16,22:40:23.000,350,11152041,7965,0,1765924822,13146.825386089993,29431.536668999994,53289.23883456 2025-12-16,22:40:25.000,350,11152066,7365,0,1765924824,13146.899485499998,27125.766246,53289.203898960004 2025-12-16,22:40:26.000,350,11152069,7965,0,1765924825,13146.926430739994,29892.91632576,53289.17595048001 2025-12-16,22:40:27.000,350,11152027,7965,0,1765924826,13147.020739079999,38655.365568780006,53289.18992472 2025-12-16,22:40:28.000,350,11152059,8005,0,1765924827,13147.101574799999,29432.008960709994,53289.19691184001 2025-12-16,22:40:29.000,350,11152028,7365,0,1765924828,13147.081365869999,31276.709888669997,53289.21088608 2025-12-16,22:40:30.000,350,11152030,7484,0,1765924829,13147.09483848999,28509.700791509997,53289.203898960004 2025-12-16,22:40:31.000,350,11152025,7925,0,1765924830,13147.081365869999,29893.148947049995,53289.23883456 2025-12-16,22:40:32.000,350,11151985,7845,0,1765924831,13147.088102179994,30815.71088493,53289.21088608 2025-12-16,22:40:33.000,350,11151913,8125,0,1765924832,13147.088102179994,28509.65849673,53289.13402776 2025-12-16,22:40:34.000,350,11152034,7645,0,1765924833,13147.067893249994,31738.033152389995,53289.224860320006 2025-12-16,22:40:36.000,350,11152091,7765,0,1765924835,13147.148728969994,28509.693742379997,53289.17595048001 2025-12-16,22:40:37.000,350,11152035,8045,0,1765924836,13147.148728969994,32660.390665500003,53289.273770160005 2025-12-16,22:40:38.000,350,11152080,7605,0,1765924837,13147.22282838,37733.32526652,53289.224860320006 2025-12-16,22:40:39.000,350,11152048,7645,0,1765924838,13147.350818269995,28970.890121760007,53289.203898960004 2025-12-16,22:40:40.000,350,11152007,8125,0,1765924839,13147.41818136999,30354.366473820002,53289.224860320006 2025-12-16,22:40:41.000,350,11152073,7885,0,1765924840,13147.606798050001,30815.591049719995,53289.18992472 2025-12-16,22:40:42.000,350,11152007,7805,0,1765924841,13147.741524249992,28970.890121760007,53289.25979592 2025-12-16,22:40:43.000,350,11152006,7525,0,1765924842,13147.849305210002,24359.116654469995,53289.203898960004 2025-12-16,22:40:44.000,350,11152054,7525,0,1765924843,13147.997504029998,31276.949559090004,53289.19691184001 2025-12-16,22:40:45.000,350,11152112,7484,0,1765924844,13148.132230229989,28048.737033419995,53289.23184744 2025-12-16,22:40:47.000,350,11152097,7725,0,1765924846,13148.34105584,28048.863917759998,53289.29473152001 2025-12-16,22:40:48.000,350,11151985,7805,0,1765924847,13148.45557310999,35889.08958114,53289.31569288001 2025-12-16,22:40:49.000,350,11152115,8165,0,1765924848,13148.53640882999,29432.516498070006,53289.30870576 2025-12-16,22:40:50.000,350,11152039,7765,0,1765924849,13148.60377193,28510.377507989993,53289.29473152001 2025-12-16,22:40:51.000,350,11152067,8045,0,1765924850,13148.711552889996,28971.658476929995,53289.392551200006 2025-12-16,22:40:52.000,350,11151973,8085,0,1765924851,13148.873224329996,33583.51653378,53289.41351256001 2025-12-16,22:40:53.000,350,11152054,7325,0,1765924852,13148.933851119997,31738.857900600007,53289.41351256001 2025-12-16,22:40:54.000,350,11152080,7565,0,1765924853,13148.960796359992,32199.92739564,53289.45543528 2025-12-16,22:40:55.000,350,11151936,7685,0,1765924854,13149.014686839997,34967.190261480006,53289.48338376001 2025-12-16,22:40:56.000,350,11151983,8125,0,1765924855,13149.034895769997,27127.006892880003,53289.46242240001 2025-12-16,22:40:58.000,350,11152058,7445,0,1765924857,13149.169621970002,28510.906192740003,53289.54626784 2025-12-16,22:40:59.000,350,11152066,7605,0,1765924858,13149.223512449993,31739.316094049995,53289.62312616 2025-12-16,22:41:00.000,350,11152069,8205,0,1765924859,13149.196567209998,33122.99687088,53289.66504888 2025-12-16,22:41:01.000,350,11152005,7805,0,1765924860,13149.257193999998,29894.770246950007,53289.71395872 2025-12-16,22:41:02.000,350,11151946,7484,0,1765924861,13149.284139239993,26666.592966929995,53289.79081704 2025-12-16,22:41:03.000,350,11152007,8085,0,1765924862,13149.304348169993,28511.456024879997,53289.7419072 2025-12-16,22:41:04.000,350,11152012,7325,0,1765924863,13149.270666619988,28050.379480710006,53289.79081704 2025-12-16,22:41:05.000,350,11152036,7605,0,1765924864,13149.223512449993,31740.119694869994,53289.874662480004 2025-12-16,22:41:06.000,350,11152026,7645,0,1765924865,13149.176358279998,27589.345231319996,53289.84671400001 2025-12-16,22:41:07.000,350,11151912,7325,0,1765924866,13149.014686839997,29895.369422999996,53289.8117784 2025-12-16,22:41:09.000,350,11151968,7325,0,1765924868,13148.650926099996,24822.096463740003,53289.88863672001 2025-12-16,22:41:10.000,350,11151961,8045,0,1765924869,13148.44210049,31739.872975320002,53289.93055944 2025-12-16,22:41:11.000,350,11151922,7605,0,1765924870,13148.213065949989,31739.837729670006,53289.944533680005 2025-12-16,22:41:12.000,350,11152037,8165,0,1765924871,13147.984031409993,25744.26365034,53289.993443520005 2025-12-16,22:41:13.000,350,11152008,7205,0,1765924872,13147.754996869997,33123.14490261,53290.07030184 2025-12-16,22:41:14.000,350,11152024,7484,0,1765924873,13147.573116499996,28511.054224470005,53290.04934048 2025-12-16,22:41:15.000,350,11152069,8205,0,1765924874,13147.37776350999,28511.011929689994,53290.021392 2025-12-16,22:41:16.000,350,11152017,7845,0,1765924875,13147.19588313999,30816.768254430004,53290.03536624001 2025-12-16,22:41:17.000,350,11151927,8045,0,1765924876,13147.027475389994,28049.63227293,53289.97946928 2025-12-16,22:41:18.000,350,11152025,7965,0,1765924877,13146.852331329988,29433.101575859997,53290.07030184 2025-12-16,22:41:20.000,350,11151997,7925,0,1765924879,13146.737814059998,25743.713818200005,53289.90261096 2025-12-16,22:41:21.000,350,11151900,7565,0,1765924880,13146.663714649992,30355.68466113,53289.93754656001 2025-12-16,22:41:22.000,350,11152000,7405,0,1765924881,13146.650242030002,31739.372487090004,53289.93055944 2025-12-16,22:41:23.000,350,11151891,8165,0,1765924882,13146.643505719992,29894.67155913,53289.839726879996 2025-12-16,22:41:24.000,350,11151883,7805,0,1765924883,13146.603087859992,29894.819590860003,53289.90959808 2025-12-16,22:41:25.000,350,11151896,7484,0,1765924884,13146.630033100002,28050.027024209994,53289.85370112 2025-12-16,22:41:26.000,350,11151986,7845,0,1765924885,13146.623296789992,34967.89517448,53289.74889432001 2025-12-16,22:41:27.000,350,11151942,7484,0,1765924886,13146.542461069992,29433.517474530003,53289.776842800005 2025-12-16,22:41:28.000,350,11151990,7765,0,1765924887,13146.562669999992,29433.446983229995,53289.79081704 2025-12-16,22:41:29.000,350,11151902,7325,0,1765924888,13146.495306899997,27588.51343398,53289.73492008 2025-12-16,22:41:31.000,350,11152037,7885,0,1765924890,13146.407734870001,29432.74207023,53289.80479128 2025-12-16,22:41:32.000,350,11151954,7605,0,1765924891,13146.407734870001,30815.985801000003,53289.7419072 2025-12-16,22:41:33.000,350,11151955,7045,0,1765924892,13146.414471179996,32199.384612630005,53289.74889432001 2025-12-16,22:41:34.000,350,11151996,7885,0,1765924893,13146.400998559991,29893.254684,53289.706971600004 2025-12-16,22:41:35.000,350,11151934,7565,0,1765924894,13146.488570590001,27126.055260330002,53289.72094584001 2025-12-16,22:41:36.000,350,11151991,8085,0,1765924895,13146.488570590001,28509.390629789996,53289.80479128 2025-12-16,22:41:37.000,350,11151949,7845,0,1765924896,13146.616560479997,32198.877075270007,53289.727932960006 2025-12-16,22:41:38.000,350,11151940,7405,0,1765924897,13146.751286680003,31737.758236320005,53289.727932960006 2025-12-16,22:41:39.000,350,11151832,7845,0,1765924898,13146.825386089993,28509.538661519997,53289.69299736 2025-12-16,22:41:40.000,350,11151880,7525,0,1765924899,13146.953375979989,31276.752183450008,53289.69998448001 2025-12-16,22:41:42.000,350,11151888,7405,0,1765924901,13147.23630099999,26204.000859809996,53289.69998448001 2025-12-16,22:41:43.000,350,11151881,8045,0,1765924902,13147.35755457999,28510.081444530006,53289.72094584001 2025-12-16,22:41:44.000,350,11151919,8085,0,1765924903,13147.46533554,25743.1498878,53289.69998448001 2025-12-16,22:41:45.000,350,11151981,7805,0,1765924904,13147.579852809991,29893.987793520006,53289.71395872 2025-12-16,22:41:46.000,350,11151988,7445,0,1765924905,13147.680897459992,30816.48628923,53289.727932960006 2025-12-16,22:41:47.000,350,11151856,7525,0,1765924906,13147.748260560002,28971.827656049994,53289.7419072 2025-12-16,22:41:48.000,350,11151927,8045,0,1765924907,13147.829096280002,33122.6726109,53289.7419072 2025-12-16,22:41:49.000,350,11151966,7405,0,1765924908,13147.849305210002,29894.262709589995,53289.84671400001 2025-12-16,22:41:50.000,350,11152038,7565,0,1765924909,13147.829096280002,27588.520483109998,53289.85370112 2025-12-16,22:41:51.000,350,11151935,8165,0,1765924910,13147.808887350002,26204.973639749995,53289.839726879996 2025-12-16,22:41:53.000,350,11151941,7805,0,1765924912,13147.748260560002,30816.754156170005,53289.86068824 2025-12-16,22:41:54.000,350,11151970,7405,0,1765924913,13147.687633770001,25743.692670810007,53289.895623840006 2025-12-16,22:41:55.000,350,11151949,7965,0,1765924914,13147.606798050001,33583.89718679999,53289.90261096 2025-12-16,22:41:56.000,350,11151966,7405,0,1765924915,13147.566380190001,28972.025031690006,53289.98645640001 2025-12-16,22:41:57.000,350,11151943,8125,0,1765924916,13147.451862919996,32661.518526300002,53290.04934048 2025-12-16,22:41:58.000,350,11151961,8085,0,1765924917,13147.391236129995,30355.51548201,53289.97946928 2025-12-16,22:41:59.000,350,11151859,7925,0,1765924918,13147.330609339995,27588.449991810005,53289.993443520005 2025-12-16,22:42:00.000,350,11151942,7484,0,1765924919,13147.269982549995,33583.883088539995,53289.98645640001 2025-12-16,22:42:01.000,350,11151952,7405,0,1765924920,13147.17567420999,27127.443938940007,53290.10523744001 2025-12-16,22:42:02.000,350,11151910,7645,0,1765924921,13147.09483848999,35890.00596804,53290.02837912 2025-12-16,22:42:04.000,350,11151939,7925,0,1765924923,13146.939903359998,30817.14185832,53290.11921168 2025-12-16,22:42:05.000,350,11152064,7365,0,1765924924,13146.919694429998,27588.929332650005,53290.0912632 2025-12-16,22:42:06.000,350,11151933,7965,0,1765924925,13146.879276569998,32662.047211049998,53290.16812152 2025-12-16,22:42:07.000,350,11151860,7365,0,1765924926,13146.872540259988,26666.656409100004,53290.18908288 2025-12-16,22:42:08.000,350,11151860,7685,0,1765924927,13146.811913469988,31739.809533149994,53290.042353360004 2025-12-16,22:42:09.000,350,11151870,7525,0,1765924928,13146.784968229993,30817.487265689997,53290.11921168 2025-12-16,22:42:10.000,350,11151943,8125,0,1765924929,13146.784968229993,30817.501363949996,53290.20305712001 2025-12-16,22:42:11.000,350,11151942,7445,0,1765924930,13146.805177159993,34507.023055080004,53290.1261988 2025-12-16,22:42:12.000,350,11151988,7365,0,1765924931,13146.805177159993,34045.883068740004,53290.15414728001 2025-12-16,22:42:13.000,350,11151961,8005,0,1765924932,13146.791704539988,29433.968618850005,53290.063314720006 2025-12-16,22:42:15.000,350,11151967,8005,0,1765924934,13146.791704539988,28511.639302259995,53290.15414728001 2025-12-16,22:42:16.000,350,11151907,8245,0,1765924935,13146.838858709998,26205.657405360005,53290.13318592001 2025-12-16,22:42:17.000,350,11152001,7805,0,1765924936,13146.933167049989,28511.794383119995,53290.1261988 2025-12-16,22:42:18.000,350,11151942,7725,0,1765924937,13146.832122399988,32201.238533819997,53290.175108639996 2025-12-16,22:42:19.000,350,11151992,7685,0,1765924938,13146.953375979989,30817.656444809996,53290.10523744001 2025-12-16,22:42:20.000,350,11151837,8045,0,1765924939,13146.892749189989,30356.664490199997,53290.175108639996 2025-12-16,22:42:21.000,350,11151917,8245,0,1765924940,13146.906221809993,32201.541646409998,53290.18209576001 2025-12-16,22:42:22.000,350,11151913,7725,0,1765924941,13146.899485499998,29895.552700379994,53290.16812152 2025-12-16,22:42:23.000,350,11151938,7405,0,1765924942,13146.845595019993,28512.0481518,53290.161134400005 2025-12-16,22:42:24.000,350,11151896,7565,0,1765924943,13146.710868820002,31740.317070510006,53290.14017304 2025-12-16,22:42:26.000,350,11151895,7885,0,1765924945,13146.609824170002,25744.73594205,53290.18209576001 2025-12-16,22:42:27.000,350,11151916,7565,0,1765924946,13146.528988450002,31279.06429809,53290.14017304 2025-12-16,22:42:28.000,350,11151895,7965,0,1765924947,13146.441416419992,31279.029052440004,53290.14017304 2025-12-16,22:42:29.000,350,11151908,7365,0,1765924948,13146.488570590001,29434.151896230003,53290.13318592001 2025-12-16,22:42:30.000,350,11151804,7525,0,1765924949,13146.374053319996,31739.992810530006,53290.19607 2025-12-16,22:42:31.000,350,11151840,7484,0,1765924950,13146.400998559991,28050.576856350002,53290.15414728001 2025-12-16,22:42:32.000,350,11151802,7445,0,1765924951,13146.34710808,26205.650356230006,53290.15414728001 2025-12-16,22:42:33.000,350,11151859,8045,0,1765924952,13146.340371769991,30817.515462209994,53290.16812152 2025-12-16,22:42:34.000,350,11151873,7965,0,1765924953,13146.374053319996,26666.564770409997,53290.0912632 2025-12-16,22:42:35.000,350,11151892,7445,0,1765924954,13146.25953604999,27127.761149790007,53290.0912632 2025-12-16,22:42:37.000,350,11151903,7805,0,1765924956,13146.15849139999,27588.569827019994,53290.08427608001 2025-12-16,22:42:38.000,350,11151825,8005,0,1765924957,13146.131546159995,32200.23755736,53290.01440488001 2025-12-16,22:42:39.000,350,11151800,7605,0,1765924958,13146.070919369995,28049.456044680002,53290.03536624001 2025-12-16,22:42:40.000,350,11151928,7685,0,1765924959,13146.151755089995,30816.35235576,53290.00043064 2025-12-16,22:42:41.000,350,11151837,7885,0,1765924960,13146.2258545,26665.57789221,53290.02837912 2025-12-16,22:42:42.000,350,11151927,7765,0,1765924961,13146.25953604999,28049.103588180005,53290.00043064 2025-12-16,22:42:43.000,350,11151940,7525,0,1765924962,13146.353844389996,28971.334216949996,53289.97946928 2025-12-16,22:42:44.000,350,11151874,7605,0,1765924963,13146.448152730001,28048.98375297,53289.944533680005 2025-12-16,22:42:45.000,350,11151899,7885,0,1765924964,13146.528988450002,31738.420854540003,53289.95850792 2025-12-16,22:42:46.000,350,11151928,7685,0,1765924965,13146.650242030002,33121.981796160006,53289.993443520005 2025-12-16,22:42:48.000,350,11151809,8125,0,1765924967,13146.805177159993,32660.820662430007,53289.93754656001 2025-12-16,22:42:49.000,350,11151875,8005,0,1765924968,13146.906221809993,31738.427903670003,53290.00043064 2025-12-16,22:42:50.000,350,11151828,7525,0,1765924969,13146.980321219999,26204.318070659996,53289.97248216 2025-12-16,22:42:51.000,350,11151872,7525,0,1765924970,13147.027475389994,30816.084488819994,53290.01440488001 2025-12-16,22:42:52.000,350,11151875,7965,0,1765924971,13147.040948009999,27587.914257929995,53289.97946928 2025-12-16,22:42:53.000,350,11151909,7645,0,1765924972,13147.020739079999,26204.409709350002,53289.9515208 2025-12-16,22:42:54.000,350,11151849,8005,0,1765924973,13146.987057529994,28971.531592590007,53289.97946928 2025-12-16,22:42:55.000,350,11151846,7484,0,1765924974,13146.993793839989,31277.605128180003,53290.02837912 2025-12-16,22:42:56.000,350,11151861,8005,0,1765924975,13146.946639669994,27588.16802661,53290.00043064 2025-12-16,22:42:57.000,350,11151891,7805,0,1765924976,13146.960112289999,30355.33220463,53290.01440488001 2025-12-16,22:42:59.000,350,11151863,7845,0,1765924978,13146.886012879993,25743.699719940007,53290.02837912 2025-12-16,22:43:00.000,350,11151831,8005,0,1765924979,13146.939903359998,32200.39968735,53289.97248216 2025-12-16,22:43:01.000,350,11151793,8245,0,1765924980,13146.926430739994,27127.450988070006,53290.02837912 2025-12-16,22:43:02.000,350,11151824,7325,0,1765924981,13146.960112289999,28511.061273600004,53290.04934048 2025-12-16,22:43:03.000,350,11151903,8165,0,1765924982,13146.987057529994,29433.475179750007,53290.09825032 2025-12-16,22:43:04.000,350,11151929,7805,0,1765924983,13147.05442062999,28049.97063117,53290.1261988 2025-12-16,22:43:05.000,350,11151921,7885,0,1765924984,13147.168937899994,25744.002832529994,53290.09825032 2025-12-16,22:43:06.000,350,11151886,7765,0,1765924985,13147.28345517,31278.394630740004,53290.07728896 2025-12-16,22:43:07.000,350,11151828,7405,0,1765924986,13147.38449982,31739.534617080004,53290.07728896 2025-12-16,22:43:08.000,350,11151875,8085,0,1765924987,13147.472071849996,28972.455028619996,53289.98645640001 2025-12-16,22:43:10.000,350,11151870,7484,0,1765924989,13147.754996869997,27589.042118729994,53290.07728896 2025-12-16,22:43:11.000,350,11151778,7325,0,1765924990,13147.842568899992,34045.74913527,53290.11921168 2025-12-16,22:43:12.000,350,11151850,7565,0,1765924991,13147.936877239998,30817.360381349994,53290.13318592001 2025-12-16,22:43:13.000,350,11151876,7405,0,1765924992,13148.017712959998,26666.69165475,53290.15414728001 2025-12-16,22:43:14.000,350,11151813,7965,0,1765924993,13148.064867129993,28511.59700748,53290.231005600006 2025-12-16,22:43:15.000,350,11151828,7525,0,1765924994,13148.037921889998,32662.286881470005,53290.24497984 2025-12-16,22:43:16.000,350,11151896,7605,0,1765924995,13147.943613549993,24360.878936969995,53290.20305712001 2025-12-16,22:43:17.000,350,11151910,7645,0,1765924996,13147.822359969992,34968.28992576001,53290.32183816001 2025-12-16,22:43:18.000,350,11151812,7484,0,1765924997,13147.748260560002,29433.820587120004,53290.25895408 2025-12-16,22:43:19.000,350,11151798,7484,0,1765924998,13147.586589120001,28972.624207739995,53290.22401848001 2025-12-16,22:43:21.000,350,11151897,8085,0,1765925000,13147.3036641,26205.255604949998,53290.29388968 2025-12-16,22:43:22.000,350,11151795,7885,0,1765925001,13147.189146829995,33584.15800461,53290.27292832001 2025-12-16,22:43:23.000,350,11151776,7484,0,1765925002,13147.067893249994,33122.905232189994,53290.2659412 2025-12-16,22:43:24.000,350,11151798,7685,0,1765925003,13146.953375979989,29433.256656719997,53290.32183816001 2025-12-16,22:43:25.000,350,11151766,7805,0,1765925004,13146.973584909989,29433.157968900006,53290.34978664001 2025-12-16,22:43:26.000,350,11151851,7805,0,1765925005,13146.912958119989,26204.698723680005,53290.342799519996 2025-12-16,22:43:27.000,350,11151880,7685,0,1765925006,13146.879276569998,28049.265718170005,53290.398696480006 2025-12-16,22:43:28.000,350,11151923,8085,0,1765925007,13146.872540259988,24359.70173226,53290.38472224 2025-12-16,22:43:29.000,350,11151765,7845,0,1765925008,13146.872540259988,33583.10063510999,53290.35677376 2025-12-16,22:43:30.000,350,11151799,7885,0,1765925009,13146.892749189989,28048.807524720003,53290.44061920001 2025-12-16,22:43:32.000,350,11151929,7645,0,1765925011,13146.845595019993,34505.12683911,53290.27292832001 2025-12-16,22:43:33.000,350,11151853,7685,0,1765925012,13146.845595019993,31737.997906739998,53290.29388968 2025-12-16,22:43:34.000,350,11151818,7365,0,1765925013,13146.758022989998,28048.483264740004,53290.28690256 2025-12-16,22:43:35.000,350,11151874,7405,0,1765925014,13146.751286680003,28509.743086290007,53290.32183816001 2025-12-16,22:43:36.000,350,11151901,7845,0,1765925015,13146.710868820002,27587.39967144,53290.29388968 2025-12-16,22:43:37.000,350,11151855,7885,0,1765925016,13146.636769409997,29893.40271573,53290.2659412 2025-12-16,22:43:38.000,350,11151812,7484,0,1765925017,13146.549197380002,27587.646390990005,53290.25196696001 2025-12-16,22:43:39.000,350,11151856,7525,0,1765925018,13146.400998559991,29432.502399809993,53290.24497984 2025-12-16,22:43:40.000,350,11151856,7445,0,1765925019,13146.252799739996,33121.946550509994,53290.231005600006 2025-12-16,22:43:41.000,350,11151894,7484,0,1765925020,13146.08439199,29893.825663530006,53290.21703136 2025-12-16,22:43:43.000,350,11151755,7885,0,1765925022,13145.828412209994,29432.89010196,53290.14017304 2025-12-16,22:43:44.000,350,11151793,7925,0,1765925023,13145.747576489994,26204.663478029994,53290.22401848001 2025-12-16,22:43:45.000,350,11151829,8125,0,1765925024,13145.660004459998,25743.502344299995,53290.18209576001 2025-12-16,22:43:46.000,350,11151859,7805,0,1765925025,13145.592641359988,31277.865945989994,53290.0912632 2025-12-16,22:43:47.000,350,11151892,7685,0,1765925026,13145.612850289988,26665.972643490008,53290.01440488001 2025-12-16,22:43:48.000,350,11151763,8405,0,1765925027,13145.626322909993,28510.821603179997,53290.14716016 2025-12-16,22:43:49.000,350,11151765,8085,0,1765925028,13145.660004459998,25282.559733600006,53290.09825032 2025-12-16,22:43:50.000,350,11151773,7845,0,1765925029,13145.693686009989,30355.52958027,53289.93055944 2025-12-16,22:43:51.000,350,11151774,7645,0,1765925030,13145.747576489994,30355.466138100004,53290.00043064 2025-12-16,22:43:52.000,350,11151834,7605,0,1765925031,13145.767785419994,28971.862901700006,53289.97946928 2025-12-16,22:43:54.000,350,11151817,8085,0,1765925033,13145.85535744999,32661.010988940005,53289.9515208 2025-12-16,22:43:55.000,350,11151710,7765,0,1765925034,13145.85535744999,26665.436909609998,53289.93754656001 2025-12-16,22:43:56.000,350,11151713,7925,0,1765925035,13145.89577530999,36811.299062520004,53289.91658520001 2025-12-16,22:43:57.000,350,11151787,7845,0,1765925036,13145.909247929994,27126.22443945,53289.95850792 2025-12-16,22:43:58.000,350,11151728,7245,0,1765925037,13145.90251162,33582.67063818,53289.97248216 2025-12-16,22:43:59.000,350,11151766,7405,0,1765925038,13145.89577530999,28048.307036490005,53289.85370112 2025-12-16,22:44:00.000,350,11151768,7484,0,1765925039,13145.889038999994,32659.918373790002,53289.96549504001 2025-12-16,22:44:01.000,350,11151783,8285,0,1765925040,13145.882302689999,29431.543718130008,53289.91658520001 2025-12-16,22:44:02.000,350,11151838,7525,0,1765925041,13145.862093759999,30814.949578889995,53290.03536624001 2025-12-16,22:44:03.000,350,11151833,8005,0,1765925042,13145.85535744999,29892.59206578,53289.97248216 2025-12-16,22:44:05.000,350,11151795,7845,0,1765925044,13145.841884829999,25280.88908979,53290.021392 2025-12-16,22:44:06.000,350,11151672,7765,0,1765925045,13145.774521729989,30815.04121758,53289.97946928 2025-12-16,22:44:07.000,350,11151660,7645,0,1765925046,13145.767785419994,25280.910237179996,53289.874662480004 2025-12-16,22:44:08.000,350,11151827,8165,0,1765925047,13145.774521729989,30815.175151050003,53290.021392 2025-12-16,22:44:09.000,350,11151794,7525,0,1765925048,13145.666740769993,30815.090561489997,53290.02837912 2025-12-16,22:44:10.000,350,11151749,8005,0,1765925049,13145.599377669998,28970.347338749998,53289.98645640001 2025-12-16,22:44:11.000,350,11151736,7525,0,1765925050,13145.505069329993,26203.176111599998,53289.98645640001 2025-12-16,22:44:12.000,350,11151788,7525,0,1765925051,13145.437706229997,28047.88408869,53289.98645640001 2025-12-16,22:44:13.000,350,11151766,7605,0,1765925052,13145.343397889992,30353.58402039,53289.8816496 2025-12-16,22:44:14.000,350,11151730,7605,0,1765925053,13145.302980029992,22513.513437870002,53289.9515208 2025-12-16,22:44:16.000,350,11151702,7365,0,1765925055,13145.208671690001,31736.86299681,53289.92357232 2025-12-16,22:44:17.000,350,11151662,7605,0,1765925056,13145.168253830001,35887.242709080005,53289.93754656001 2025-12-16,22:44:18.000,350,11151696,7484,0,1765925057,13145.161517519991,34503.766357019995,53289.98645640001 2025-12-16,22:44:19.000,350,11151810,7645,0,1765925058,13145.114363349996,33120.15607149,53289.96549504001 2025-12-16,22:44:20.000,350,11151808,7685,0,1765925059,13145.04700025,31275.532683960002,53289.825752640005 2025-12-16,22:44:21.000,350,11151715,8085,0,1765925060,13145.033527629996,25280.24761896,53289.95850792 2025-12-16,22:44:22.000,350,11151704,7445,0,1765925061,13145.02679132,29430.831756,53289.83273976 2025-12-16,22:44:23.000,350,11151710,7565,0,1765925062,13145.04700025,33581.43704043,53289.79780416001 2025-12-16,22:44:24.000,350,11151649,8045,0,1765925063,13144.993109769995,31736.834800290002,53289.874662480004 2025-12-16,22:44:25.000,350,11151841,8045,0,1765925064,13144.97963714999,33120.402791040004,53289.874662480004 2025-12-16,22:44:27.000,350,11151798,7565,0,1765925066,13144.93921928999,29431.14896685,53289.88863672001 2025-12-16,22:44:28.000,350,11151834,7405,0,1765925067,13144.90553774,22974.801455940004,53289.73492008 2025-12-16,22:44:29.000,350,11151700,7405,0,1765925068,13145.013318699996,28970.135864850003,53289.73492008 2025-12-16,22:44:30.000,350,11151824,7484,0,1765925069,13144.95942821999,33120.853935360006,53289.74889432001 2025-12-16,22:44:31.000,350,11151652,7365,0,1765925070,13144.93921928999,32198.686748759996,53289.79780416001 2025-12-16,22:44:32.000,350,11151658,7725,0,1765925071,13144.90553774,27125.646410789996,53289.672035999996 2025-12-16,22:44:33.000,350,11151726,7605,0,1765925072,13144.92574667,29892.78944142,53289.66504888 2025-12-16,22:44:34.000,350,11151724,7685,0,1765925073,13144.88532881,28970.410780920007,53289.68601024 2025-12-16,22:44:35.000,350,11151654,7885,0,1765925074,13144.82470202,27586.941477989996,53289.6371004 2025-12-16,22:44:36.000,350,11151736,7484,0,1765925075,13144.76407523,29892.6202623,53289.658061760005 2025-12-16,22:44:38.000,350,11151816,7365,0,1765925077,13144.669766889994,29431.184212499997,53289.73492008 2025-12-16,22:44:39.000,350,11151735,8005,0,1765925078,13144.663030579999,31275.589076999997,53289.68601024 2025-12-16,22:44:40.000,350,11151664,7365,0,1765925079,13144.65629426999,23896.595038650004,53289.71395872 2025-12-16,22:44:41.000,350,11151705,8165,0,1765925080,13144.67650319999,33119.88820455001,53289.69998448001 2025-12-16,22:44:42.000,350,11151640,7685,0,1765925081,13144.70344844,31736.20037859,53289.63011328001 2025-12-16,22:44:43.000,350,11151674,7765,0,1765925082,13144.710184749994,31274.75023053,53289.65107464001 2025-12-16,22:44:44.000,350,11151711,7925,0,1765925083,13144.76407523,28046.382624000005,53289.59517768 2025-12-16,22:44:45.000,350,11151749,8125,0,1765925084,13144.83817463999,35425.01010759,53289.5672292 2025-12-16,22:44:46.000,350,11151719,7885,0,1765925085,13144.88532881,27123.975766980002,53289.61613904 2025-12-16,22:44:47.000,350,11151652,7484,0,1765925086,13145.053736559996,29429.809632150005,53289.57421632 2025-12-16,22:44:49.000,350,11151724,7685,0,1765925088,13145.228880620001,25279.556804220003,53289.52530648 2025-12-16,22:44:50.000,350,11151695,8045,0,1765925089,13145.302980029992,32197.262824499994,53289.52530648 2025-12-16,22:44:51.000,350,11151755,8005,0,1765925090,13145.377079439997,33119.683779779996,53289.504345119996 2025-12-16,22:44:52.000,350,11151655,7885,0,1765925091,13145.532014570003,31275.137932679994,53289.58120344001 2025-12-16,22:44:53.000,350,11151770,7484,0,1765925092,13145.545487189993,27585.7924698,53289.48338376001 2025-12-16,22:44:54.000,350,11151814,7525,0,1765925093,13145.565696119993,28969.325214900004,53289.52530648 2025-12-16,22:44:55.000,350,11151739,7925,0,1765925094,13145.491596710002,32197.580035349994,53289.560242080006 2025-12-16,22:44:56.000,350,11151780,7525,0,1765925095,13145.498333019998,31275.123834419996,53289.55325496001 2025-12-16,22:44:57.000,350,11151673,8045,0,1765925096,13145.444442539992,24818.635340909997,53289.497358 2025-12-16,22:44:58.000,350,11151701,8005,0,1765925097,13145.350134200002,29430.310120380003,53289.497358 2025-12-16,22:45:00.000,350,11151697,7765,0,1765925099,13145.262562169992,27124.215437399995,53289.54626784 2025-12-16,22:45:01.000,350,11151730,7605,0,1765925100,13145.208671690001,31274.672690100007,53289.55325496001 2025-12-16,22:45:02.000,350,11151695,8005,0,1765925101,13145.249089550001,33119.24673372001,53289.65107464001 2025-12-16,22:45:03.000,350,11151758,7445,0,1765925102,13145.235616929996,22973.525563410003,53289.609151920005 2025-12-16,22:45:04.000,350,11151687,8085,0,1765925103,13145.350134200002,28968.70489146,53289.51133224001 2025-12-16,22:45:05.000,350,11151656,7525,0,1765925104,13145.484860399993,29891.111748480005,53289.58819056 2025-12-16,22:45:06.000,350,11151692,7645,0,1765925105,13145.673477079989,29891.139945000003,53289.504345119996 2025-12-16,22:45:07.000,350,11151802,7525,0,1765925106,13145.89577530999,25740.802527509994,53289.55325496001 2025-12-16,22:45:08.000,350,11151631,8125,0,1765925107,13146.131546159995,30813.814668959996,53289.52530648 2025-12-16,22:45:09.000,350,11151737,8005,0,1765925108,13146.448152730001,34964.398806,53289.55325496001 2025-12-16,22:45:11.000,350,11151716,7405,0,1765925110,13147.061156939999,30814.371550230004,53289.560242080006 2025-12-16,22:45:12.000,350,11151750,7685,0,1765925111,13147.40470875,31736.87004594,53289.63011328001 2025-12-16,22:45:13.000,350,11151778,7805,0,1765925112,13147.633743289996,29892.352395359994,53289.609151920005 2025-12-16,22:45:14.000,350,11151784,7484,0,1765925113,13147.923404619993,32198.47527486,53289.58819056 2025-12-16,22:45:15.000,350,11151793,8045,0,1765925114,13148.233274879989,25742.036125259998,53289.672035999996 2025-12-16,22:45:16.000,350,11151726,7405,0,1765925115,13148.448836799995,27586.969674509994,53289.58819056 2025-12-16,22:45:17.000,350,11151749,7805,0,1765925116,13148.70481658,30815.238593219998,53289.60216480001 2025-12-16,22:45:18.000,350,11151648,7525,0,1765925117,13148.846279090001,31737.730039799993,53289.69998448001 2025-12-16,22:45:19.000,350,11151685,7885,0,1765925118,13149.021423149992,26203.577912010005,53289.69299736 2025-12-16,22:45:20.000,350,11151636,7565,0,1765925119,13149.216776139998,30815.471214510006,53289.67902312001 2025-12-16,22:45:22.000,350,11151702,7525,0,1765925121,13149.55359163999,27126.139849889994,53289.85370112 2025-12-16,22:45:23.000,350,11151690,7405,0,1765925122,13149.809571419995,28970.97471132,53289.8117784 2025-12-16,22:45:24.000,350,11151640,7685,0,1765925123,13150.025133340001,34966.541741520006,53289.85370112 2025-12-16,22:45:25.000,350,11151718,7565,0,1765925124,13150.294585739997,27587.625243600007,53289.90959808 2025-12-16,22:45:26.000,350,11151730,7725,0,1765925125,13150.483202419993,30816.070390559995,53289.895623840006 2025-12-16,22:45:27.000,350,11151660,7645,0,1765925126,13150.678555409999,34044.381604049995,53289.92357232 2025-12-16,22:45:28.000,350,11151692,7484,0,1765925127,13150.907589949995,28510.419802770004,53290.04934048 2025-12-16,22:45:29.000,350,11151715,7965,0,1765925128,13151.156833419991,27127.091482439995,53290.042353360004 2025-12-16,22:45:30.000,350,11151740,7525,0,1765925129,13151.237669139991,28510.758161010002,53290.10523744001 2025-12-16,22:45:31.000,350,11151706,7725,0,1765925130,13151.392604269997,30816.782352690003,53290.16812152 2025-12-16,22:45:33.000,350,11151543,7845,0,1765925132,13151.547539400002,23899.245511529996,53290.31485104 2025-12-16,22:45:34.000,350,11151709,7965,0,1765925133,13151.648584049988,26666.423787809996,53290.36376088 2025-12-16,22:45:35.000,350,11151661,7845,0,1765925134,13151.662056669993,35429.20433994,53290.2659412 2025-12-16,22:45:36.000,350,11151757,8125,0,1765925135,13151.736156079998,28972.638305999993,53290.37074800001 2025-12-16,22:45:37.000,350,11151641,8125,0,1765925136,13151.749628699989,30817.47316743,53290.35677376 2025-12-16,22:45:38.000,350,11151655,8165,0,1765925137,13151.810255489989,28972.983713370006,53290.39170936001 2025-12-16,22:45:39.000,350,11151681,7845,0,1765925138,13151.918036449999,27589.577852610004,53290.41965784001 2025-12-16,22:45:40.000,350,11151668,7365,0,1765925139,13152.01234478999,28973.420759429995,53290.31485104 2025-12-16,22:45:41.000,350,11151688,7845,0,1765925140,13152.09991682,29434.82156358,53290.4056836 2025-12-16,22:45:42.000,350,11151710,7565,0,1765925141,13152.187488849995,29435.1317253,53290.4755548 2025-12-16,22:45:44.000,350,11151738,7605,0,1765925143,13152.40305077,27129.60802185,53290.62228432 2025-12-16,22:45:45.000,350,11151692,7365,0,1765925144,13152.40305077,31741.740994770007,53290.52446464 2025-12-16,22:45:46.000,350,11151814,7525,0,1765925145,13152.510831729996,29435.928276990002,53290.51747752001 2025-12-16,22:45:47.000,350,11151669,7885,0,1765925146,13152.571458519997,28513.570763879994,53290.615297200005 2025-12-16,22:45:48.000,350,11151675,7805,0,1765925147,13152.571458519997,29436.041063070006,53290.60132296 2025-12-16,22:45:49.000,350,11151643,8005,0,1765925148,13152.591667449997,34970.48925432,53290.60831008001 2025-12-16,22:45:50.000,350,11151684,7565,0,1765925149,13152.578194829992,30819.559709909998,53290.60831008001 2025-12-16,22:45:51.000,350,11151660,7645,0,1765925150,13152.659030549992,28513.51437084,53290.62228432 2025-12-16,22:45:52.000,350,11151671,8005,0,1765925151,13152.679239479992,31280.636254080004,53290.67119416 2025-12-16,22:45:53.000,350,11151700,7484,0,1765925152,13152.712921029997,29435.843687429995,53290.678181279996 2025-12-16,22:45:55.000,350,11151736,7405,0,1765925154,13152.753338889997,26668.517379419995,53290.74106536 2025-12-16,22:45:56.000,350,11151622,7525,0,1765925155,13152.780284129993,30819.284793839994,53290.72709112001 2025-12-16,22:45:57.000,350,11151748,7685,0,1765925156,13152.840910919993,32202.79639155,53290.831897920005 2025-12-16,22:45:58.000,350,11151613,8085,0,1765925157,13152.908274019988,27590.74095906,53290.76202672 2025-12-16,22:45:59.000,350,11151606,7525,0,1765925158,13153.022791289994,27129.565727070003,53290.8598464 2025-12-16,22:46:00.000,350,11151612,7525,0,1765925159,13153.063209149994,29896.75105248,53290.831897920005 2025-12-16,22:46:01.000,350,11151686,7525,0,1765925160,13153.164253799994,27590.691615150005,53290.845872159996 2025-12-16,22:46:02.000,350,11151742,7605,0,1765925161,13153.184462729994,30819.002828640005,53290.83888504 2025-12-16,22:46:03.000,350,11151651,8045,0,1765925162,13153.346134169995,25745.821508070003,53290.83888504 2025-12-16,22:46:04.000,350,11151750,7565,0,1765925163,13153.41349726999,27129.410646210003,53290.81093656 2025-12-16,22:46:06.000,350,11151701,7925,0,1765925165,13153.689685979996,31741.585913910007,53290.92273048001 2025-12-16,22:46:07.000,350,11151721,7925,0,1765925166,13153.851357419997,27590.635222109995,53290.94369184001 2025-12-16,22:46:08.000,350,11151702,7405,0,1765925167,13154.019765169993,26207.201164829996,53291.01356304 2025-12-16,22:46:09.000,350,11151619,8005,0,1765925168,13154.221854469994,29896.807445519997,53290.901769120006 2025-12-16,22:46:10.000,350,11151608,7565,0,1765925169,13154.363316979994,28513.35224085,53290.88779488 2025-12-16,22:46:11.000,350,11151747,7965,0,1765925170,13154.545197349995,25284.991683450004,53291.02753728 2025-12-16,22:46:12.000,350,11151642,7525,0,1765925171,13154.727077719996,31741.839682589998,53291.0345244 2025-12-16,22:46:13.000,350,11151662,7765,0,1765925172,13154.915694399991,29436.069259590004,53291.12535696 2025-12-16,22:46:14.000,350,11151705,7925,0,1765925173,13155.070629529997,31742.192139089995,53291.07644712 2025-12-16,22:46:15.000,350,11151553,8005,0,1765925174,13155.218828349993,28513.923220380006,53291.19522816 2025-12-16,22:46:17.000,350,11151730,7525,0,1765925176,13155.474808129999,31742.382465600007,53291.27208648 2025-12-16,22:46:18.000,350,11151683,8005,0,1765925177,13155.508489679989,27130.517359620004,53291.37689328001 2025-12-16,22:46:19.000,350,11151782,7445,0,1765925178,13155.515225989999,34971.151872539995,53291.35593192001 2025-12-16,22:46:20.000,350,11151728,7525,0,1765925179,13155.56911646999,32203.77622062,53291.36291904 2025-12-16,22:46:21.000,350,11151607,8085,0,1765925180,13155.521962299994,31281.538542719994,53291.39086752 2025-12-16,22:46:22.000,350,11151631,8125,0,1765925181,13155.501753369994,29897.752028939998,53291.383880400004 2025-12-16,22:46:23.000,350,11151691,7845,0,1765925182,13155.454599199998,32665.007845650005,53291.48170008 2025-12-16,22:46:24.000,350,11151703,8205,0,1765925183,13155.468071819989,26208.202141290007,53291.44676448001 2025-12-16,22:46:25.000,350,11151638,7325,0,1765925184,13155.468071819989,25746.900024960007,53291.50964856 2025-12-16,22:46:26.000,350,11151685,8045,0,1765925185,13155.454599199998,28975.479105389997,53291.51663568 2025-12-16,22:46:28.000,350,11151630,7525,0,1765925187,13155.515225989999,33126.35225676,53291.53759704 2025-12-16,22:46:29.000,350,11151594,7405,0,1765925188,13155.575852779999,30820.264622910006,53291.600481120004 2025-12-16,22:46:30.000,350,11151553,8045,0,1765925189,13155.58932539999,28514.381413830008,53291.66336520001 2025-12-16,22:46:31.000,350,11151618,7565,0,1765925190,13155.58932539999,28514.346168179996,53291.58650688 2025-12-16,22:46:32.000,350,11151649,7645,0,1765925191,13155.596061709999,31742.882953830005,53291.67733944 2025-12-16,22:46:33.000,350,11151629,8045,0,1765925192,13155.56911646999,26208.491155619995,53291.74721064 2025-12-16,22:46:34.000,350,11151685,7965,0,1765925193,13155.54890753999,31281.855753569995,53291.740223520006 2025-12-16,22:46:35.000,350,11151588,7725,0,1765925194,13155.521962299994,28053.403557480007,53291.75419776 2025-12-16,22:46:36.000,350,11151605,8045,0,1765925195,13155.434390269998,25285.99265991,53291.69131368001 2025-12-16,22:46:37.000,350,11151648,7484,0,1765925196,13155.299664069993,29898.104485439995,53291.73323640001 2025-12-16,22:46:39.000,350,11151663,7965,0,1765925198,13154.942639640001,32665.198172160002,53291.838043200005 2025-12-16,22:46:40.000,350,11151669,7885,0,1765925199,13154.774231889991,27591.756033779995,53291.85900456001 2025-12-16,22:46:41.000,350,11151600,7565,0,1765925200,13154.59908783,30358.87086789,53291.77515912 2025-12-16,22:46:42.000,350,11151583,8085,0,1765925201,13154.444152699994,28052.783234040005,53291.87996592001 2025-12-16,22:46:43.000,350,11151598,7445,0,1765925202,13154.262272329994,30358.758081809996,53291.85900456001 2025-12-16,22:46:44.000,350,11151618,7484,0,1765925203,13154.100600889993,29897.4136707,53291.956824240006 2025-12-16,22:46:45.000,350,11151558,7484,0,1765925204,13153.938929449992,27130.129657469995,53291.94983712001 2025-12-16,22:46:46.000,350,11151573,8205,0,1765925205,13153.757049079992,30358.638246600007,53291.97778560001 2025-12-16,22:46:47.000,350,11151500,7405,0,1765925206,13153.635795499991,33586.928312699994,53291.907914400006 2025-12-16,22:46:48.000,350,11151631,8205,0,1765925207,13153.426969889995,31280.967563190003,53291.94285 2025-12-16,22:46:50.000,350,11151657,7765,0,1765925209,13153.13057224999,28974.9645189,53291.97778560001 2025-12-16,22:46:51.000,350,11151563,7645,0,1765925210,13152.874592469998,28052.614054920006,53291.96381136 2025-12-16,22:46:52.000,350,11151688,7605,0,1765925211,13152.739866269992,27130.115559209997,53291.92188864 2025-12-16,22:46:53.000,350,11151609,7965,0,1765925212,13152.517568039992,33586.99175487,53291.956824240006 2025-12-16,22:46:54.000,350,11151586,7325,0,1765925213,13152.26158826,29897.195147670005,53291.94983712001 2025-12-16,22:46:55.000,350,11151619,7925,0,1765925214,13152.025817409994,28974.745995870006,53291.92887576001 2025-12-16,22:46:56.000,350,11151611,7805,0,1765925215,13151.742892389993,31280.67149973,53291.886953040004 2025-12-16,22:46:57.000,350,11151630,7484,0,1765925216,13151.466703680002,29896.877936820005,53291.956824240006 2025-12-16,22:46:58.000,350,11151496,7645,0,1765925217,13151.244405450001,28051.944387569994,53291.886953040004 2025-12-16,22:46:59.000,350,11151599,8085,0,1765925218,13151.01537090999,31741.303948710003,53291.907914400006 2025-12-16,22:47:01.000,350,11151620,7445,0,1765925220,13150.685291719994,27590.09948823,53291.838043200005 2025-12-16,22:47:02.000,350,11151538,7565,0,1765925221,13150.476466109998,27128.832617549997,53291.75419776 2025-12-16,22:47:03.000,350,11151527,7805,0,1765925222,13150.415839319998,30818.142834779996,53291.75419776 2025-12-16,22:47:04.000,350,11151600,7484,0,1765925223,13150.308058360002,33585.328160189994,53291.789133360006 2025-12-16,22:47:05.000,350,11151523,8205,0,1765925224,13150.267640500002,30356.883013230006,53291.77515912 2025-12-16,22:47:06.000,350,11151576,7725,0,1765925225,13150.240695259992,28973.258629439995,53291.64240384001 2025-12-16,22:47:07.000,350,11151498,7605,0,1765925226,13150.247431570002,27128.451964530002,53291.719262160004 2025-12-16,22:47:08.000,350,11151603,8205,0,1765925227,13150.321530979993,27128.402620620007,53291.71227504001 2025-12-16,22:47:09.000,350,11151622,7445,0,1765925228,13150.321530979993,29895.48220908,53291.76118488001 2025-12-16,22:47:10.000,350,11151600,7565,0,1765925229,13150.409103010003,29434.419763169994,53291.60746824 2025-12-16,22:47:12.000,350,11151546,7525,0,1765925231,13150.523620279993,27589.591950870003,53291.670352320005 2025-12-16,22:47:13.000,350,11151626,7605,0,1765925232,13150.557301829998,30817.93136088,53291.66336520001 2025-12-16,22:47:14.000,350,11151488,7725,0,1765925233,13150.523620279993,29434.250584049994,53291.65637808 2025-12-16,22:47:15.000,350,11151483,8085,0,1765925234,13150.516883969998,32662.568846669994,53291.621442480005 2025-12-16,22:47:16.000,350,11151538,7484,0,1765925235,13150.442784559993,32662.470158850003,53291.70528792 2025-12-16,22:47:17.000,350,11151453,7925,0,1765925236,13150.335003599997,32662.35737277,53291.67733944 2025-12-16,22:47:18.000,350,11151399,8125,0,1765925237,13150.220486329992,28050.245547240003,53291.64240384001 2025-12-16,22:47:19.000,350,11151442,7605,0,1765925238,13150.025133340001,29894.939426070006,53291.70528792 2025-12-16,22:47:20.000,350,11151601,8125,0,1765925239,13149.88367083,26666.38854216,53291.69131368001 2025-12-16,22:47:21.000,350,11151516,7605,0,1765925240,13149.647899979995,28049.80145205,53291.73323640001 2025-12-16,22:47:23.000,350,11151443,7845,0,1765925242,13149.156149349998,28049.4842412,53291.66336520001 2025-12-16,22:47:24.000,350,11151554,7565,0,1765925243,13148.947323740002,27588.252616169993,53291.81009472001 2025-12-16,22:47:25.000,350,11151580,7845,0,1765925244,13148.61724454999,27587.970650970004,53291.67733944 2025-12-16,22:47:26.000,350,11151537,8125,0,1765925245,13148.307374289994,28049.00490036,53291.75419776 2025-12-16,22:47:27.000,350,11151568,7525,0,1765925246,13148.037921889998,27587.773275329993,53291.76118488001 2025-12-16,22:47:28.000,350,11151441,7885,0,1765925247,13147.802151039992,29893.56484572,53291.78214624001 2025-12-16,22:47:29.000,350,11151672,7405,0,1765925248,13147.552907569996,28971.031104359994,53291.719262160004 2025-12-16,22:47:30.000,350,11151458,7645,0,1765925249,13147.35755457999,25281.481216710003,53291.740223520006 2025-12-16,22:47:31.000,350,11151596,7685,0,1765925250,13147.148728969994,28048.581952559995,53291.6983008 2025-12-16,22:47:32.000,350,11151620,7605,0,1765925251,13147.040948009999,28970.932416540003,53291.670352320005 2025-12-16,22:47:34.000,350,11151562,7605,0,1765925253,13146.764759299993,31276.632348240004,53291.6284296 2025-12-16,22:47:35.000,350,11151566,7565,0,1765925254,13146.690659890002,25281.312037590003,53291.58650688 2025-12-16,22:47:36.000,350,11151577,7845,0,1765925255,13146.522252139992,31737.758236320005,53291.418816 2025-12-16,22:47:37.000,350,11151507,8045,0,1765925256,13146.454889039996,26664.880028340005,53291.52362280001 2025-12-16,22:47:38.000,350,11151561,7925,0,1765925257,13146.23932711999,28509.48931761,53291.418816 2025-12-16,22:47:39.000,350,11151612,7885,0,1765925258,13146.11807353999,28509.510465,53291.42580312001 2025-12-16,22:47:40.000,350,11151592,7725,0,1765925259,13145.91598423999,30815.428919729995,53291.36990616 2025-12-16,22:47:41.000,350,11151524,7325,0,1765925260,13145.761049109999,28048.384576919998,53291.32798344001 2025-12-16,22:47:42.000,350,11151601,8125,0,1765925261,13145.599377669998,31737.906268050006,53291.27208648 2025-12-16,22:47:43.000,350,11151612,7525,0,1765925262,13145.484860399993,29432.065353750004,53291.23016376001 2025-12-16,22:47:45.000,350,11151552,7605,0,1765925264,13145.255825859997,31277.125787340003,53291.15330544 2025-12-16,22:47:46.000,350,11151653,8125,0,1765925265,13145.121099659991,28971.46110129,53291.20221528 2025-12-16,22:47:47.000,350,11151493,8005,0,1765925266,13145.033527629996,28510.546687110007,53291.11138272001 2025-12-16,22:47:48.000,350,11151511,7925,0,1765925267,13144.972900839995,24821.137782060003,53290.91574336 2025-12-16,22:47:49.000,350,11151508,7325,0,1765925268,13144.96616453,28972.06732647,53290.86683352 2025-12-16,22:47:50.000,350,11151507,8165,0,1765925269,13144.83817463999,28972.26470211,53290.950678960005 2025-12-16,22:47:51.000,350,11151556,7645,0,1765925270,13144.76407523,28972.39863558,53290.831897920005 2025-12-16,22:47:52.000,350,11151520,7645,0,1765925271,13144.80449309,24821.758105500005,53290.81792368 2025-12-16,22:47:53.000,350,11151584,7685,0,1765925272,13144.70344844,29894.904180419995,53290.76901384 2025-12-16,22:47:54.000,350,11151548,7605,0,1765925273,13144.67650319999,28050.175055939995,53290.782988080005 2025-12-16,22:47:56.000,350,11151265,7885,0,1765925275,13144.568722239994,28511.27979663,53290.68516840001 2025-12-16,22:47:57.000,350,11151420,7525,0,1765925276,13144.400314489998,33123.01801827,53290.72709112001 2025-12-16,22:47:58.000,350,11151461,7885,0,1765925277,13144.306006149993,29433.39059019,53290.57337448 2025-12-16,22:47:59.000,350,11151542,7445,0,1765925278,13144.225170429992,34506.12076644,53290.60831008001 2025-12-16,22:48:00.000,350,11151495,7965,0,1765925279,13144.124125779992,28510.433901030003,53290.55241312 2025-12-16,22:48:01.000,350,11151569,7725,0,1765925280,13143.982663269991,26665.486253519994,53290.4755548 2025-12-16,22:48:02.000,350,11151468,7484,0,1765925281,13143.935509099996,34044.19127754,53290.53145176 2025-12-16,22:48:03.000,350,11151547,7885,0,1765925282,13143.834464449996,32660.397714630002,53290.43363208 2025-12-16,22:48:04.000,350,11151517,8085,0,1765925283,13143.76710135,28509.418826310008,53290.42664496 2025-12-16,22:48:05.000,350,11151530,7805,0,1765925284,13143.67952931999,24819.826643880006,53290.35677376 2025-12-16,22:48:07.000,350,11151487,7925,0,1765925286,13143.612166219995,28508.69981505,53290.30786392 2025-12-16,22:48:08.000,350,11151422,7484,0,1765925287,13143.63911145999,26663.766265800004,53290.32183816001 2025-12-16,22:48:09.000,350,11151576,7525,0,1765925288,13143.60542991,33581.27491044,53290.30786392 2025-12-16,22:48:10.000,350,11151503,8165,0,1765925289,13143.612166219995,27124.680679979996,53290.30087680001 2025-12-16,22:48:11.000,350,11151497,7965,0,1765925290,13143.551539429995,26663.364465389997,53290.210044240004 2025-12-16,22:48:12.000,350,11151447,8245,0,1765925291,13143.51785787999,22973.72998818,53290.2659412 2025-12-16,22:48:13.000,350,11151464,7365,0,1765925292,13143.48417633,26663.054303669996,53290.25895408 2025-12-16,22:48:14.000,350,11151484,7565,0,1765925293,13143.41681322999,29891.02010979,53290.21703136 2025-12-16,22:48:15.000,350,11151523,7965,0,1765925294,13143.410076919994,27123.905275679994,53290.175108639996 2025-12-16,22:48:16.000,350,11151590,7645,0,1765925295,13143.309032269994,30813.095657700003,53290.161134400005 2025-12-16,22:48:18.000,350,11151423,7805,0,1765925297,13143.059788799997,26662.300046760007,53290.15414728001 2025-12-16,22:48:19.000,350,11151599,7965,0,1765925298,13142.837490569997,35885.579114399996,53290.13318592001 2025-12-16,22:48:20.000,350,11151481,7805,0,1765925299,13142.716236989996,28967.894241510003,53290.1261988 2025-12-16,22:48:21.000,350,11151554,7525,0,1765925300,13142.52762031,33579.49852968,53290.01440488001 2025-12-16,22:48:22.000,350,11151533,7885,0,1765925301,13142.3861578,34501.79964975,53290.02837912 2025-12-16,22:48:23.000,350,11151500,7525,0,1765925302,13142.211013739994,31273.375650179994,53290.01440488001 2025-12-16,22:48:24.000,350,11151463,8085,0,1765925303,13142.042605989998,31273.31220801,53290.00043064 2025-12-16,22:48:25.000,350,11151513,7885,0,1765925304,13141.928088719993,28506.239668680006,53289.95850792 2025-12-16,22:48:26.000,350,11151535,7805,0,1765925305,13141.759680969997,26200.349410470008,53289.86068824 2025-12-16,22:48:27.000,350,11151534,7405,0,1765925306,13141.611482150001,30811.932551250007,53289.88863672001 2025-12-16,22:48:29.000,350,11151558,7445,0,1765925308,13141.47001964,29889.511595970005,53289.72094584001 2025-12-16,22:48:30.000,350,11151508,7365,0,1765925309,13141.375711299996,27583.607239499994,53289.71395872 2025-12-16,22:48:31.000,350,11151479,8045,0,1765925310,13141.30161188999,28966.97080548,53289.57421632 2025-12-16,22:48:32.000,350,11151460,7525,0,1765925311,13141.32182081999,31272.67073718,53289.63011328001 2025-12-16,22:48:33.000,350,11151493,8005,0,1765925312,13141.254457719995,31733.740232220007,53289.59517768 2025-12-16,22:48:34.000,350,11151539,8005,0,1765925313,13141.26119402999,28505.534755679997,53289.58120344001 2025-12-16,22:48:35.000,350,11151420,7365,0,1765925314,13141.294875579995,29888.94061644,53289.490370880005 2025-12-16,22:48:36.000,350,11151438,7484,0,1765925315,13141.32855713,33578.116900199995,53289.41351256001 2025-12-16,22:48:37.000,350,11151445,7725,0,1765925316,13141.3083482,33116.67380126999,53289.46242240001 2025-12-16,22:48:38.000,350,11151484,7685,0,1765925317,13141.36897499,32194.33743555,53289.40652544 2025-12-16,22:48:40.000,350,11151464,7445,0,1765925319,13141.550855360001,31271.72615376,53289.30870576 2025-12-16,22:48:41.000,350,11151384,7765,0,1765925320,13141.638427389997,23893.12686669,53289.28075728 2025-12-16,22:48:42.000,350,11151491,8285,0,1765925321,13141.739472039997,34038.43918746,53289.3576156 2025-12-16,22:48:43.000,350,11151508,7325,0,1765925322,13141.867461929993,30349.234707180003,53289.322680000005 2025-12-16,22:48:44.000,350,11151453,7965,0,1765925323,13141.968506579993,34038.347548770005,53289.31569288001 2025-12-16,22:48:45.000,350,11151450,7525,0,1765925324,13142.123441709999,31732.584174899996,53289.21088608 2025-12-16,22:48:46.000,350,11151435,8005,0,1765925325,13142.28511315,24354.182263470007,53289.203898960004 2025-12-16,22:48:47.000,350,11151468,7565,0,1765925326,13142.48046613999,28965.758355119993,53289.2528088 2025-12-16,22:48:48.000,350,11151453,8205,0,1765925327,13142.635401269996,33577.50362589001,53289.21787320001 2025-12-16,22:48:49.000,350,11151487,8125,0,1765925328,13142.850963190001,32194.133010780002,53289.21787320001 2025-12-16,22:48:51.000,350,11151408,7484,0,1765925330,13143.282087029998,28044.239688479996,53289.24582168001 2025-12-16,22:48:52.000,350,11151464,7565,0,1765925331,13143.58522098,32656.154138369995,53289.23184744 2025-12-16,22:48:53.000,350,11151384,7605,0,1765925332,13143.854673379996,33578.772469289994,53289.21787320001 2025-12-16,22:48:54.000,350,11151446,7645,0,1765925333,13144.076971609997,28506.373602149994,53289.21787320001 2025-12-16,22:48:55.000,350,11151479,8205,0,1765925334,13144.245379359993,24817.373546639996,53289.2528088 2025-12-16,22:48:56.000,350,11151429,8005,0,1765925335,13144.373369249988,25739.984828429995,53289.2528088 2025-12-16,22:48:57.000,350,11151423,8045,0,1765925336,13144.440732349998,28045.980823589998,53289.32966712 2025-12-16,22:48:58.000,350,11151477,8125,0,1765925337,13144.353160320003,30352.089604830006,53289.34364136001 2025-12-16,22:48:59.000,350,11151445,7845,0,1765925338,13144.238643049997,30352.272882210003,53289.3576156 2025-12-16,22:49:00.000,350,11151490,7645,0,1765925339,13144.029817440001,26662.969714110004,53289.35062848 2025-12-16,22:49:02.000,350,11151464,7565,0,1765925341,13143.302295959998,27124.130847840002,53289.371589840004 2025-12-16,22:49:03.000,350,11151390,7645,0,1765925342,13142.911589980002,26201.667597780004,53289.29473152001 2025-12-16,22:49:04.000,350,11151412,7685,0,1765925343,13142.3861578,26201.597106479996,53289.3576156 2025-12-16,22:49:05.000,350,11151381,7965,0,1765925344,13141.860725619998,27584.897230290007,53289.28075728 2025-12-16,22:49:06.000,350,11151413,7725,0,1765925345,13141.22077616999,30351.701902679997,53289.29473152001 2025-12-16,22:49:07.000,350,11151465,8165,0,1765925346,13140.729025539993,31735.10776344,53289.35062848 2025-12-16,22:49:08.000,350,11151374,7445,0,1765925347,13140.12949395,28506.683763869994,53289.23883456 2025-12-16,22:49:09.000,350,11151404,7925,0,1765925348,13139.651215939994,33118.090676399996,53289.154989120005 2025-12-16,22:49:10.000,350,11151487,8165,0,1765925349,13139.179674239997,29428.59013266,53289.154989120005 2025-12-16,22:49:11.000,350,11151313,8045,0,1765925350,13138.78223194999,27583.755271229995,53289.06415656 2025-12-16,22:49:13.000,350,11151437,7845,0,1765925352,13138.128809879992,30350.23568364,53288.91043992001 2025-12-16,22:49:14.000,350,11151464,7405,0,1765925353,13137.872830100001,34961.57915400001,53288.74973616 2025-12-16,22:49:15.000,350,11151501,8045,0,1765925354,13137.69094973,26660.509567739995,53288.56807104 2025-12-16,22:49:16.000,350,11151463,8125,0,1765925355,13137.61011401,26199.214500539994,53288.56108392 2025-12-16,22:49:17.000,350,11151456,7685,0,1765925356,13137.48886043,28966.0121238,53288.42832864001 2025-12-16,22:49:18.000,350,11151380,7525,0,1765925357,13137.48886043,27582.528722610004,53288.35845744001 2025-12-16,22:49:19.000,350,11151415,8125,0,1765925358,13137.54948722,29427.13801188,53288.218715040006 2025-12-16,22:49:20.000,350,11151403,7925,0,1765925359,13137.697686039995,28504.738203989997,53288.12089536001 2025-12-16,22:49:21.000,350,11151382,7285,0,1765925360,13137.845884859991,28965.934583370006,53287.981152960005 2025-12-16,22:49:22.000,350,11151383,7965,0,1765925361,13138.088392019992,30810.515676120005,53287.89730752 2025-12-16,22:49:24.000,350,11151476,7605,0,1765925363,13138.553197409994,29427.194404919996,53287.764552240005 2025-12-16,22:49:25.000,350,11151433,7965,0,1765925364,13138.76202301999,34961.17030446,53287.79250072 2025-12-16,22:49:26.000,350,11151335,7805,0,1765925365,13138.9506397,28966.392776819994,53287.65275832 2025-12-16,22:49:27.000,350,11151383,8165,0,1765925366,13139.213355790002,31272.135003300005,53287.56192576 2025-12-16,22:49:28.000,350,11151452,7405,0,1765925367,13139.422181399997,31272.19139634,53287.55493864 2025-12-16,22:49:29.000,350,11151468,7405,0,1765925368,13139.556907599988,30349.847981490006,53287.51301592 2025-12-16,22:49:30.000,350,11151481,7925,0,1765925369,13139.772469519994,28966.371629429996,53287.4361576 2025-12-16,22:49:31.000,350,11151332,7325,0,1765925370,13139.94761358,28505.33033091,53287.5060288 2025-12-16,22:49:32.000,350,11151451,7965,0,1765925371,13140.16991181,30811.21353999,53287.48506744 2025-12-16,22:49:33.000,350,11151487,8045,0,1765925372,13140.291165390001,36345.21763605,53287.47109320001 2025-12-16,22:49:35.000,350,11151511,7845,0,1765925374,13140.708816609993,28966.886215920007,53287.47109320001 2025-12-16,22:49:36.000,350,11151481,8125,0,1765925375,13140.836806499989,34500.96785241,53287.47109320001 2025-12-16,22:49:37.000,350,11151500,7325,0,1765925376,13140.99847793999,31734.106786980003,53287.5060288 2025-12-16,22:49:38.000,350,11151413,8165,0,1765925377,13141.22077616999,25278.14697822,53287.429170480005 2025-12-16,22:49:39.000,350,11151482,7285,0,1765925378,13141.38244760999,29890.05437898,53287.52000304001 2025-12-16,22:49:40.000,350,11151403,8005,0,1765925379,13141.577800599996,34040.758351230004,53287.47109320001 2025-12-16,22:49:41.000,350,11151491,7765,0,1765925380,13141.631691080001,30812.785495980002,53287.47109320001 2025-12-16,22:49:42.000,350,11151436,7484,0,1765925381,13141.712526800002,25740.224498850002,53287.45711896 2025-12-16,22:49:43.000,350,11151433,8085,0,1765925382,13141.813571450002,26662.652503260004,53287.48506744 2025-12-16,22:49:44.000,350,11151439,7885,0,1765925383,13141.827044069993,32197.093645379995,53287.60384848 2025-12-16,22:49:46.000,350,11151388,7445,0,1765925385,13141.779889899997,27124.426911300005,53287.547951520006 2025-12-16,22:49:47.000,350,11151442,7405,0,1765925386,13141.779889899997,28969.261772729995,53287.62480984 2025-12-16,22:49:48.000,350,11151340,7565,0,1765925387,13141.860725619998,28969.38160794,53287.55493864 2025-12-16,22:49:49.000,350,11151361,8005,0,1765925388,13141.860725619998,27124.821662579998,53287.596861360005 2025-12-16,22:49:50.000,350,11151379,7965,0,1765925389,13141.880934549998,33120.325250609996,53287.63878408001 2025-12-16,22:49:51.000,350,11151485,8045,0,1765925390,13141.988715509993,31736.834800290002,53287.60384848 2025-12-16,22:49:52.000,350,11151426,7645,0,1765925391,13142.089760159994,31736.87004594,53287.596861360005 2025-12-16,22:49:53.000,350,11151437,8125,0,1765925392,13142.231222669994,29892.345346229995,53287.6108356 2025-12-16,22:49:54.000,350,11151443,7484,0,1765925393,13142.44678459,26202.964637700003,53287.67371968 2025-12-16,22:49:55.000,350,11151345,8085,0,1765925394,13142.615192339996,27125.357396460007,53287.65974544001 2025-12-16,22:49:57.000,350,11151401,7925,0,1765925396,13143.019370939997,29431.47322683,53287.750578 2025-12-16,22:49:58.000,350,11151398,7605,0,1765925397,13143.261878099998,30815.05531584,53287.70865528001 2025-12-16,22:49:59.000,350,11151366,7445,0,1765925398,13143.490912639994,25280.931384569994,53287.74359088 2025-12-16,22:50:00.000,350,11151381,8165,0,1765925399,13143.64584777,27586.962625379994,53287.77153936 2025-12-16,22:50:01.000,350,11151331,7805,0,1765925400,13143.881618619991,31276.49841477,53287.883333280006 2025-12-16,22:50:02.000,350,11151494,7685,0,1765925401,13144.070235300002,31276.611200850006,53287.77153936 2025-12-16,22:50:03.000,350,11151356,7405,0,1765925402,13144.332951390003,28048.624247340005,53287.93923024 2025-12-16,22:50:04.000,350,11151396,7685,0,1765925403,13144.474413899989,28048.765229940007,53287.84141056 2025-12-16,22:50:05.000,350,11151325,7965,0,1765925404,13144.669766889994,34044.52258665,53287.813462080005 2025-12-16,22:50:06.000,350,11151403,8165,0,1765925405,13144.76407523,33122.32720353,53287.90429464001 2025-12-16,22:50:08.000,350,11151388,7565,0,1765925407,13144.912274049995,31739.40068361,53288.05801128 2025-12-16,22:50:09.000,350,11151388,7525,0,1765925408,13144.93921928999,30356.072363280007,53288.07897264 2025-12-16,22:50:10.000,350,11151266,7685,0,1765925409,13144.9459556,25744.369387290004,53288.28159912 2025-12-16,22:50:11.000,350,11151357,8045,0,1765925410,13144.932482979995,28511.625203999996,53288.148843840005 2025-12-16,22:50:12.000,350,11151460,7565,0,1765925411,13144.79775677999,25744.57381206,53288.14185672001 2025-12-16,22:50:13.000,350,11151405,8205,0,1765925412,13144.73712998999,28050.569807220003,53288.16980520001 2025-12-16,22:50:14.000,350,11151312,7685,0,1765925413,13144.582194859999,32201.132796870006,53288.23967640001 2025-12-16,22:50:15.000,350,11151437,8045,0,1765925414,13144.407050799993,28511.533565310005,53288.29557336 2025-12-16,22:50:16.000,350,11151285,8205,0,1765925415,13144.171279950002,28972.525519920004,53288.365444560004 2025-12-16,22:50:17.000,350,11151354,7565,0,1765925416,13143.975926959996,30355.860889379997,53288.35845744001 2025-12-16,22:50:19.000,350,11151435,8325,0,1765925418,13143.470703709994,27127.147875480005,53288.30256048 2025-12-16,22:50:20.000,350,11151399,7885,0,1765925419,13143.221460239998,32199.969690419995,53288.35845744001 2025-12-16,22:50:21.000,350,11151328,7725,0,1765925420,13142.985689389992,28510.250623650005,53288.39339304 2025-12-16,22:50:22.000,350,11151360,7605,0,1765925421,13142.68929175,28971.256676520003,53288.44929 2025-12-16,22:50:23.000,350,11151351,8365,0,1765925422,13142.493938759995,34505.29601823,53288.4143544 2025-12-16,22:50:24.000,350,11151366,7484,0,1765925423,13142.23795897999,29893.275831389998,53288.35147032 2025-12-16,22:50:25.000,350,11151437,8245,0,1765925424,13142.049342299993,31737.83577675,53288.37243168 2025-12-16,22:50:26.000,350,11151311,8165,0,1765925425,13141.833780380002,26203.47217506,53288.39339304 2025-12-16,22:50:27.000,350,11151352,7605,0,1765925426,13141.699054179997,30815.132856270007,53288.30954760001 2025-12-16,22:50:28.000,350,11151354,7605,0,1765925427,13141.550855360001,32659.720998150005,53288.274612 2025-12-16,22:50:30.000,350,11151209,8165,0,1765925429,13141.32855713,27125.519526450007,53288.218715040006 2025-12-16,22:50:31.000,350,11151299,8285,0,1765925430,13141.26119402999,30353.541725610005,53288.17679232 2025-12-16,22:50:32.000,350,11151342,7805,0,1765925431,13141.133204139995,26663.907248400006,53288.14185672001 2025-12-16,22:50:33.000,350,11151360,7645,0,1765925432,13141.06584104,25280.332208520005,53288.051024160006 2025-12-16,22:50:34.000,350,11151330,7405,0,1765925433,13140.99847793999,30353.196318240007,53288.030062800004 2025-12-16,22:50:35.000,350,11151379,8245,0,1765925434,13140.971532699994,29891.95059495,53287.98814008 2025-12-16,22:50:36.000,350,11151395,7805,0,1765925435,13140.917642219989,25280.007948540006,53288.030062800004 2025-12-16,22:50:37.000,350,11151408,7405,0,1765925436,13140.850279119994,27585.743125890003,53288.01608856 2025-12-16,22:50:38.000,350,11151435,8405,0,1765925437,13140.803124949998,28969.170134040003,53288.01608856 2025-12-16,22:50:39.000,350,11151392,7484,0,1765925438,13140.803124949998,27585.559848510005,53287.932243120005 2025-12-16,22:50:41.000,350,11151328,7605,0,1765925440,13140.749234469993,34041.78752421,53287.932243120005 2025-12-16,22:50:42.000,350,11151390,7725,0,1765925441,13140.715552919988,25740.605151869997,53287.862371920004 2025-12-16,22:50:43.000,350,11151362,7445,0,1765925442,13140.722289229998,26662.878075419998,53287.82743632001 2025-12-16,22:50:44.000,350,11151275,8085,0,1765925443,13140.668398749993,28968.74013711,53287.77153936 2025-12-16,22:50:45.000,350,11151259,7885,0,1765925444,13140.708816609993,28968.789481019994,53287.764552240005 2025-12-16,22:50:46.000,350,11151347,7965,0,1765925445,13140.661662439998,26662.983812370003,53287.75756512001 2025-12-16,22:50:47.000,350,11151402,7565,0,1765925446,13140.621244579997,24818.360424839993,53287.72262952 2025-12-16,22:50:48.000,350,11151298,7565,0,1765925447,13140.520199929997,31736.031199470002,53287.62480984 2025-12-16,22:50:49.000,350,11151343,8085,0,1765925448,13140.520199929997,28046.685736590007,53287.61782272001 2025-12-16,22:50:50.000,350,11151311,8045,0,1765925449,13140.439364209997,28969.120790130008,53287.6108356 2025-12-16,22:50:52.000,350,11151321,8205,0,1765925451,13140.318110629996,31275.180227460005,53287.62480984 2025-12-16,22:50:53.000,350,11151311,8165,0,1765925452,13140.25074753,30814.195321980005,53287.49205456001 2025-12-16,22:50:54.000,350,11151296,7525,0,1765925453,13140.12949395,26663.64643059,53287.52000304001 2025-12-16,22:50:55.000,350,11151368,7605,0,1765925454,13140.10928502,31736.665621170003,53287.49904168001 2025-12-16,22:50:56.000,350,11151405,8045,0,1765925455,13140.095812399995,28969.755211829994,53287.38724776 2025-12-16,22:50:57.000,350,11151402,7484,0,1765925456,13140.075603469995,29430.930443820005,53287.35231216001 2025-12-16,22:50:58.000,350,11151303,8085,0,1765925457,13140.00150405999,25741.606128330008,53287.49904168001 2025-12-16,22:50:59.000,350,11151358,7445,0,1765925458,13140.04192191999,32659.234608180006,53287.27545384 2025-12-16,22:51:00.000,350,11151342,7645,0,1765925459,13140.12275763999,29431.071426420007,53287.33135080001 2025-12-16,22:51:01.000,350,11151336,7725,0,1765925460,13140.156439189996,29892.13387233,53287.25449248001 2025-12-16,22:51:03.000,350,11151268,7525,0,1765925462,13140.398946349997,28508.572930709997,53287.26846672 2025-12-16,22:51:04.000,350,11151293,8045,0,1765925463,13140.607771959993,29891.97174234,53287.24051824 2025-12-16,22:51:05.000,350,11151409,8085,0,1765925464,13140.931114839994,25741.451047470007,53287.191608400004 2025-12-16,22:51:06.000,350,11151374,7484,0,1765925465,13141.16688569,31736.68676856,53287.212569760006 2025-12-16,22:51:07.000,350,11151287,8005,0,1765925466,13141.483492259991,32658.924446460005,53287.212569760006 2025-12-16,22:51:08.000,350,11151367,8085,0,1765925467,13141.773153590002,31275.426947009997,53287.21955688 2025-12-16,22:51:09.000,350,11151318,7445,0,1765925468,13142.029133369993,28047.129831779996,53287.17064704 2025-12-16,22:51:10.000,350,11151356,7405,0,1765925469,13142.392894109995,30353.020089989994,53287.142698560005 2025-12-16,22:51:11.000,350,11151281,8005,0,1765925470,13142.702764369991,28047.277863509997,53287.20558264001 2025-12-16,22:51:12.000,350,11151236,7405,0,1765925471,13142.999162009997,31736.778407250007,53287.25449248001 2025-12-16,22:51:14.000,350,11151299,8245,0,1765925473,13143.56501205,31275.72301047,53287.28244096001 2025-12-16,22:51:15.000,350,11151364,7525,0,1765925474,13143.928772790001,31737.102667230007,53287.33135080001 2025-12-16,22:51:16.000,350,11151361,8045,0,1765925475,13144.178016259997,28970.1711105,53287.37327352001 2025-12-16,22:51:17.000,350,11151309,7965,0,1765925476,13144.440732349998,28970.375535269995,53287.28942808 2025-12-16,22:51:18.000,350,11151306,7845,0,1765925477,13144.791020469995,31276.33628478,53287.38724776 2025-12-16,22:51:19.000,350,11151335,8085,0,1765925478,13145.013318699996,28048.173103020003,53287.478080320005 2025-12-16,22:51:20.000,350,11151350,7765,0,1765925479,13145.329925270002,30815.393674079998,53287.5759 2025-12-16,22:51:21.000,350,11151295,7965,0,1765925480,13145.606113979993,28048.440969960007,53287.60384848 2025-12-16,22:51:22.000,350,11151238,7565,0,1765925481,13145.848621139994,30354.451063379995,53287.61782272001 2025-12-16,22:51:23.000,350,11151255,7925,0,1765925482,13146.17870032999,26665.1056005,53287.73660376001 2025-12-16,22:51:25.000,350,11151271,8005,0,1765925484,13146.582878929992,28048.814573850002,53287.95320448001 2025-12-16,22:51:26.000,350,11151297,8085,0,1765925485,13146.784968229993,28048.941458190006,53287.89730752 2025-12-16,22:51:27.000,350,11151366,7525,0,1765925486,13146.993793839989,31738.519542359994,53288.0649984 2025-12-16,22:51:28.000,350,11151316,7525,0,1765925487,13147.168937899994,34505.669622119996,53288.08595976 2025-12-16,22:51:29.000,350,11151274,7525,0,1765925488,13147.25650992999,29432.720922840002,53288.19076656001 2025-12-16,22:51:30.000,350,11151266,7685,0,1765925489,13147.3036641,27126.85886115,53288.15583096 2025-12-16,22:51:31.000,350,11151342,7725,0,1765925490,13147.32387303,34044.755207940005,53288.17679232 2025-12-16,22:51:32.000,350,11151206,7725,0,1765925491,13147.34408196,28971.834705179994,53288.274612 2025-12-16,22:51:33.000,350,11151244,7845,0,1765925492,13147.290191479995,26204.76921498,53288.35147032 2025-12-16,22:51:34.000,350,11151160,7805,0,1765925493,13147.290191479995,26204.783313239997,53288.40038016 2025-12-16,22:51:36.000,350,11151382,7565,0,1765925495,13147.014002769989,25743.495295169996,53288.47025136 2025-12-16,22:51:37.000,350,11151256,7685,0,1765925496,13146.859067639998,27127.077384179996,53288.533135440004 2025-12-16,22:51:38.000,350,11151267,8445,0,1765925497,13146.724341439993,25743.43890213,53288.45627712001 2025-12-16,22:51:39.000,350,11151329,8325,0,1765925498,13146.549197380002,26665.75412046,53288.52614832001 2025-12-16,22:51:40.000,350,11151314,7484,0,1765925499,13146.421207489992,25743.474147779998,53288.56108392 2025-12-16,22:51:41.000,350,11151263,7805,0,1765925500,13146.333635459996,26665.711825680002,53288.52614832001 2025-12-16,22:51:42.000,350,11151286,7685,0,1765925501,13146.252799739996,30816.274815330005,53288.52614832001 2025-12-16,22:51:43.000,350,11151099,8005,0,1765925502,13146.28648129,28971.573887370003,53288.533135440004 2025-12-16,22:51:44.000,350,11151286,7445,0,1765925503,13146.273008669996,30355.000895520003,53288.603006640005 2025-12-16,22:51:45.000,350,11151265,8005,0,1765925504,13146.380789629991,30355.0431903,53288.651916480005 2025-12-16,22:51:47.000,350,11151269,7845,0,1765925506,13146.522252139992,28049.124735570003,53288.62396800001 2025-12-16,22:51:48.000,350,11151301,8165,0,1765925507,13146.582878929992,25282.016950589998,53288.61698088 2025-12-16,22:51:49.000,350,11151199,7725,0,1765925508,13146.710868820002,28971.46110129,53288.67287784001 2025-12-16,22:51:50.000,350,11151305,7885,0,1765925509,13146.805177159993,32661.032136330003,53288.75672328 2025-12-16,22:51:51.000,350,11151297,8165,0,1765925510,13146.912958119989,29432.622235019997,53288.60999376 2025-12-16,22:51:52.000,350,11151285,8045,0,1765925511,13147.108311109994,29893.705828320002,53288.61698088 2025-12-16,22:51:53.000,350,11151272,7484,0,1765925512,13147.189146829995,30354.824667270004,53288.69383920001 2025-12-16,22:51:54.000,350,11151283,7925,0,1765925513,13147.26324624,27126.435913349997,53288.75672328 2025-12-16,22:51:55.000,350,11151345,7845,0,1765925514,13147.371027199995,31738.251675420004,53288.91742704 2025-12-16,22:51:56.000,350,11151256,7445,0,1765925515,13147.472071849996,31738.216429770007,53288.87550432 2025-12-16,22:51:58.000,350,11151285,7885,0,1765925517,13147.734787939997,33121.56589749,53288.96633688 2025-12-16,22:51:59.000,350,11151258,7565,0,1765925518,13147.916668309997,26203.697747219994,53288.987298240005 2025-12-16,22:52:00.000,350,11151316,7765,0,1765925519,13148.078339749998,32199.088549170003,53288.99428536 2025-12-16,22:52:01.000,350,11151203,8245,0,1765925520,13148.246747499994,30815.414821469996,53288.88249144001 2025-12-16,22:52:02.000,350,11151277,8045,0,1765925521,13148.46230942,28970.64340221,53288.987298240005 2025-12-16,22:52:03.000,350,11151294,7725,0,1765925522,13148.72502551,32660.1087003,53288.95934976001 2025-12-16,22:52:04.000,350,11151321,8125,0,1765925523,13148.913642189997,27125.91427773,53289.07813080001 2025-12-16,22:52:05.000,350,11151287,7885,0,1765925524,13149.236985069998,30815.344330170003,53289.07813080001 2025-12-16,22:52:06.000,350,11151293,7965,0,1765925525,13149.56032795,27587.244590579998,53289.14101488 2025-12-16,22:52:07.000,350,11151159,8165,0,1765925526,13149.88367083,25281.453020190005,53289.12704064001 2025-12-16,22:52:09.000,350,11151215,7645,0,1765925528,13150.564038139993,31738.31511759,53289.28075728 2025-12-16,22:52:10.000,350,11151268,7525,0,1765925529,13150.97495304999,32199.631332179997,53289.35062848 2025-12-16,22:52:11.000,350,11151265,7885,0,1765925530,13151.311768549996,24820.799423820004,53289.38556408001 2025-12-16,22:52:12.000,350,11151158,7605,0,1765925531,13151.567748330002,29432.876003700003,53289.4274868 2025-12-16,22:52:13.000,350,11151187,8085,0,1765925532,13151.870882279989,31277.78135643,53289.58120344001 2025-12-16,22:52:14.000,350,11151310,7525,0,1765925533,13152.167279919995,32200.364441700003,53289.64408752 2025-12-16,22:52:15.000,350,11151289,8045,0,1765925534,13152.423259700001,28049.829648569998,53289.60216480001 2025-12-16,22:52:16.000,350,11151225,7965,0,1765925535,13152.712921029997,31278.28184466,53289.776842800005 2025-12-16,22:52:17.000,350,11151173,7965,0,1765925536,13152.941955569993,28972.462077749995,53289.825752640005 2025-12-16,22:52:18.000,350,11151213,7765,0,1765925537,13153.19119903999,33123.35637651,53289.97248216 2025-12-16,22:52:20.000,350,11151200,7525,0,1765925539,13153.723367530001,35429.606140350006,53290.03536624001 2025-12-16,22:52:21.000,350,11151217,8125,0,1765925540,13153.952402069997,29895.461061690003,53290.1261988 2025-12-16,22:52:22.000,350,11151312,7484,0,1765925541,13154.235327089998,28050.689642430007,53290.20305712001 2025-12-16,22:52:23.000,350,11151163,7965,0,1765925542,13154.49130686999,28512.034053540003,53290.32183816001 2025-12-16,22:52:24.000,350,11151248,7565,0,1765925543,13154.72034141,26667.283781670005,53290.46856768001 2025-12-16,22:52:25.000,350,11151237,7885,0,1765925544,13155.016739049992,24822.540558930006,53290.57337448 2025-12-16,22:52:26.000,350,11151196,7525,0,1765925545,13155.272718829998,28973.329120740003,53290.64324568 2025-12-16,22:52:27.000,350,11151157,8085,0,1765925546,13155.521962299994,31740.655428750004,53290.59433584 2025-12-16,22:52:28.000,350,11151212,7685,0,1765925547,13155.764469459995,33585.41274975,53290.831897920005 2025-12-16,22:52:29.000,350,11151296,7805,0,1765925548,13155.93961352,28973.434857689994,53290.94369184001 2025-12-16,22:52:31.000,350,11151158,7525,0,1765925550,13156.411155219997,32663.13277707,53290.999588800005 2025-12-16,22:52:32.000,350,11151242,7845,0,1765925551,13156.694080239999,27590.078340840002,53291.1043956 2025-12-16,22:52:33.000,350,11151327,8085,0,1765925552,13156.88943322999,29435.082381390006,53291.30003496 2025-12-16,22:52:34.000,350,11151280,7365,0,1765925553,13157.11846777,28051.591931069997,53291.30702208001 2025-12-16,22:52:35.000,350,11151232,7685,0,1765925554,13157.367711239996,27590.635222109995,53291.3489448 2025-12-16,22:52:36.000,350,11151221,8125,0,1765925555,13157.590009469997,29896.828592909995,53291.4886872 2025-12-16,22:52:37.000,350,11151252,7405,0,1765925556,13157.839252939993,29435.702704829993,53291.59349400001 2025-12-16,22:52:38.000,350,11151212,7845,0,1765925557,13158.09523272,31742.001812579998,53291.69131368001 2025-12-16,22:52:39.000,350,11151217,8005,0,1765925558,13158.31753095,31742.29082691,53291.75419776 2025-12-16,22:52:40.000,350,11151157,8285,0,1765925559,13158.519620250001,30820.144787700003,53291.78214624001 2025-12-16,22:52:42.000,350,11151126,7405,0,1765925561,13158.930535159998,33126.627172830005,53292.01970832 2025-12-16,22:52:43.000,350,11151273,7925,0,1765925562,13159.038316119993,28975.986642749995,53292.06163104 2025-12-16,22:52:44.000,350,11151315,8005,0,1765925563,13159.20672386999,29437.486134720006,53292.18041208 2025-12-16,22:52:45.000,350,11151144,7445,0,1765925564,13159.20672386999,29898.964479300004,53292.16643784001 2025-12-16,22:52:46.000,350,11151304,7445,0,1765925565,13159.2942959,25286.852653769995,53292.243296160006 2025-12-16,22:52:47.000,350,11151286,7565,0,1765925566,13159.31450483,27131.617023900006,53292.41797416 2025-12-16,22:52:48.000,350,11151305,7965,0,1765925567,13159.25387804,27592.862747189996,53292.44592264 2025-12-16,22:52:49.000,350,11151251,8165,0,1765925568,13159.260614349994,27131.6875152,53292.57169080001 2025-12-16,22:52:50.000,350,11151201,7965,0,1765925569,13159.179778629994,25286.648229,53292.65553624 2025-12-16,22:52:51.000,350,11151254,7565,0,1765925570,13159.058525049993,27592.573732859993,53292.66252336 2025-12-16,22:52:53.000,350,11151233,8205,0,1765925572,13158.748654789997,31743.016887300008,53292.90707256001 2025-12-16,22:52:54.000,350,11151228,7484,0,1765925573,13158.640873830002,29898.04104327,53292.844188480005 2025-12-16,22:52:55.000,350,11151222,7445,0,1765925574,13158.526356559996,30820.123640310005,53292.962969520006 2025-12-16,22:52:56.000,350,11151136,7645,0,1765925575,13158.33100356999,30820.01790336,53293.03982784 2025-12-16,22:52:57.000,350,11151078,7484,0,1765925576,13158.263640469995,29436.196143930007,53293.03982784 2025-12-16,22:52:58.000,350,11151258,7405,0,1765925577,13158.15585951,27130.214247030002,53293.14463464 2025-12-16,22:52:59.000,350,11151145,8005,0,1765925578,13158.12891426999,33125.80947375001,53293.19354448 2025-12-16,22:53:00.000,350,11151179,7805,0,1765925579,13158.203013679995,26207.666407409997,53293.249441440006 2025-12-16,22:53:01.000,350,11151160,7325,0,1765925580,13158.2164863,34509.356317109996,53293.29136416001 2025-12-16,22:53:02.000,350,11151166,7645,0,1765925581,13158.344476189995,31742.199188219995,53293.2354672 2025-12-16,22:53:04.000,350,11151187,8085,0,1765925583,13158.755391099992,28975.28172975,53293.36822248001 2025-12-16,22:53:05.000,350,11151248,7525,0,1765925584,13158.896853609993,31742.558693850006,53293.417132320006 2025-12-16,22:53:06.000,350,11151252,7645,0,1765925585,13159.125888149989,25285.703645579997,53293.396170960004 2025-12-16,22:53:07.000,350,11151275,7925,0,1765925586,13159.341450069995,35893.56577869,53293.52892624 2025-12-16,22:53:08.000,350,11151254,7605,0,1765925587,13159.51659413,28975.528449300007,53293.59181032 2025-12-16,22:53:09.000,350,11151241,8045,0,1765925588,13159.718683430001,32203.945399739998,53293.54290048 2025-12-16,22:53:10.000,350,11151194,7445,0,1765925589,13159.860145940002,27591.882918119998,53293.72456560001 2025-12-16,22:53:11.000,350,11151279,7965,0,1765925590,13160.035289999993,32665.148828250007,53293.66168152 2025-12-16,22:53:12.000,350,11151130,7525,0,1765925591,13160.122862030003,27591.960458550006,53293.731552720004 2025-12-16,22:53:13.000,350,11151194,7565,0,1765925592,13160.284533469989,28514.508298169996,53293.80841104 2025-12-16,22:53:15.000,350,11151143,8005,0,1765925594,13160.560722179995,28514.719772070006,53293.89225648001 2025-12-16,22:53:16.000,350,11151262,7645,0,1765925595,13160.72912992999,29898.51333498,53293.96212768001 2025-12-16,22:53:17.000,350,11151239,7965,0,1765925596,13160.83691089,28976.268607949998,53293.99007616001 2025-12-16,22:53:18.000,350,11151158,7365,0,1765925597,13160.985109709996,29898.922184519994,53294.066934480004 2025-12-16,22:53:19.000,350,11151216,7525,0,1765925598,13161.140044840002,29437.789247310007,53294.12283144 2025-12-16,22:53:20.000,350,11151223,7885,0,1765925599,13161.187199009997,25287.10642245,53294.15077992 2025-12-16,22:53:21.000,350,11151166,7245,0,1765925600,13161.335397829993,30821.808382379997,53294.20667688001 2025-12-16,22:53:22.000,350,11151167,8205,0,1765925601,13161.342134140003,28977.05811051,53294.24859960001 2025-12-16,22:53:23.000,350,11151164,7605,0,1765925602,13161.402760929988,32205.66538746,53294.353406400005 2025-12-16,22:53:24.000,350,11151107,8045,0,1765925603,13161.456651409993,27593.45487411,53294.36039352 2025-12-16,22:53:26.000,350,11151177,7925,0,1765925605,13161.524014509989,29899.401525359994,53294.57699424 2025-12-16,22:53:27.000,350,11151202,7645,0,1765925606,13161.470124029998,28054.44682872,53294.5979556 2025-12-16,22:53:28.000,350,11151117,8045,0,1765925607,13161.470124029998,28054.214207430006,53294.72372376 2025-12-16,22:53:29.000,350,11151170,7445,0,1765925608,13161.449915099998,28976.494180110007,53294.83551768 2025-12-16,22:53:30.000,350,11151177,8285,0,1765925609,13161.443178789988,29437.429741679996,53294.87045328 2025-12-16,22:53:31.000,350,11151154,7525,0,1765925610,13161.483596649989,33126.92323629001,53295.01718280001 2025-12-16,22:53:32.000,350,11151220,7445,0,1765925611,13161.470124029998,28514.656329899997,53295.0521184 2025-12-16,22:53:33.000,350,11151119,7965,0,1765925612,13161.564432369989,26208.58279431,53295.0521184 2025-12-16,22:53:34.000,350,11151137,8045,0,1765925613,13161.557696059994,27592.129637670005,53295.13596384001 2025-12-16,22:53:35.000,350,11151191,7965,0,1765925614,13161.611586539999,24363.642195930006,53295.23378352001 2025-12-16,22:53:37.000,350,11151204,7325,0,1765925616,13161.78673059999,32204.375396670002,53295.32461608 2025-12-16,22:53:38.000,350,11151099,7805,0,1765925617,13161.90798417999,28976.141723609995,53295.46435848 2025-12-16,22:53:39.000,350,11151134,7325,0,1765925618,13162.022501449996,30359.8365987,53295.49929408001 2025-12-16,22:53:40.000,350,11151197,8165,0,1765925619,13162.157227650001,27131.581778249994,53295.625062240004 2025-12-16,22:53:41.000,350,11151153,7725,0,1765925620,13162.305426469997,30821.575761090004,53295.70890768 2025-12-16,22:53:42.000,350,11151201,8165,0,1765925621,13162.467097909997,25287.233306790004,53295.80672736001 2025-12-16,22:53:43.000,350,11151087,7845,0,1765925622,13162.534461009993,29438.247440759995,53295.911534160005 2025-12-16,22:53:44.000,350,11151225,8125,0,1765925623,13162.615296729993,27593.659298879997,53295.95345688001 2025-12-16,22:53:45.000,350,11151115,8125,0,1765925624,13162.776968169994,34050.845656260004,53296.0652508 2025-12-16,22:53:46.000,350,11151124,7645,0,1765925625,13162.837594959994,28516.503201960004,53296.09319928001 2025-12-16,22:53:48.000,350,11151077,7805,0,1765925627,13162.98579377999,29900.487091379997,53296.25390304 2025-12-16,22:53:49.000,350,11151178,7445,0,1765925628,13163.039684259995,26210.732778959995,53296.365696960005 2025-12-16,22:53:50.000,350,11151162,7565,0,1765925629,13163.080102119995,31284.266556029994,53296.463516640004 2025-12-16,22:53:51.000,350,11151189,8125,0,1765925630,13163.23503725,28516.86975672,53296.51242648 2025-12-16,22:53:52.000,350,11151145,7965,0,1765925631,13163.25524618,29900.494140509996,53296.50543936001 2025-12-16,22:53:53.000,350,11151107,8285,0,1765925632,13163.302400349996,24827.164788210008,53296.62422040001 2025-12-16,22:53:54.000,350,11151167,8165,0,1765925633,13163.24850986999,33590.26255119,53296.77094992001 2025-12-16,22:53:55.000,350,11151107,8005,0,1765925634,13163.26871879999,31284.076229519997,53296.77094992001 2025-12-16,22:53:56.000,350,11151163,7885,0,1765925635,13163.19461939,26671.781126610003,53296.93864080001 2025-12-16,22:53:57.000,350,11151129,8045,0,1765925636,13163.18788307999,29439.086287230006,53296.87575672 2025-12-16,22:53:59.000,350,11150962,7645,0,1765925638,13163.080102119995,28977.784170900006,53297.00851200001 2025-12-16,22:54:00.000,350,11151012,7605,0,1765925639,13163.080102119995,24365.545461030008,53297.01549912 2025-12-16,22:54:01.000,350,11151103,8245,0,1765925640,13163.06662949999,29438.924157240006,53296.987550640006 2025-12-16,22:54:02.000,350,11151078,7525,0,1765925641,13163.05315688,28055.41960866,53297.1133188 2025-12-16,22:54:03.000,350,11151075,8005,0,1765925642,13163.039684259995,31745.18097021,53297.14126728 2025-12-16,22:54:04.000,350,11151104,7565,0,1765925643,13163.039684259995,30361.514291640007,53297.29498392001 2025-12-16,22:54:05.000,350,11151075,7965,0,1765925644,13162.96558484999,26671.767028350005,53297.204151360005 2025-12-16,22:54:06.000,350,11151080,7565,0,1765925645,13163.00600270999,32206.398496980008,53297.26004832 2025-12-16,22:54:07.000,350,11151130,7805,0,1765925646,13162.871276509999,22981.949273759994,53297.24607408001 2025-12-16,22:54:08.000,350,11151127,7845,0,1765925647,13162.770231859999,29900.11348749,53297.371842240005 2025-12-16,22:54:10.000,350,11151143,8045,0,1765925649,13162.399734810002,27593.828477999996,53297.40677784 2025-12-16,22:54:11.000,350,11151077,7645,0,1765925650,13162.157227650001,28054.92616956,53297.53254600001 2025-12-16,22:54:12.000,350,11151005,7965,0,1765925651,13161.88777524999,33589.332066029994,53297.539533120005 2025-12-16,22:54:13.000,350,11151131,8125,0,1765925652,13161.557696059994,34972.88595852,53297.53254600001 2025-12-16,22:54:14.000,350,11151084,7805,0,1765925653,13161.187199009997,32666.615047290004,53297.60940432001 2025-12-16,22:54:15.000,350,11150964,7484,0,1765925654,13160.843647199996,29899.18300233,53297.60940432001 2025-12-16,22:54:16.000,350,11151015,8085,0,1765925655,13160.52704062999,31282.546568310005,53297.66530128 2025-12-16,22:54:17.000,350,11151007,7925,0,1765925656,13160.217170369993,33127.12766106,53297.62337856 2025-12-16,22:54:18.000,350,11151007,7885,0,1765925657,13159.927509039997,33588.056173499994,53297.62337856 2025-12-16,22:54:19.000,350,11151113,7885,0,1765925658,13159.63784771,24363.818424180005,53297.5674816 2025-12-16,22:54:21.000,350,11151136,7685,0,1765925660,13159.30776851999,26669.631141959995,53297.53254600001 2025-12-16,22:54:22.000,350,11151086,7445,0,1765925661,13159.199987559994,30820.532489849997,53297.51158464001 2025-12-16,22:54:23.000,350,11151129,7965,0,1765925662,13159.018107189993,25747.210186680008,53297.43472632001 2025-12-16,22:54:24.000,350,11151125,7925,0,1765925663,13158.944007779988,29436.795319979996,53297.51158464001 2025-12-16,22:54:25.000,350,11150935,8045,0,1765925664,13158.849699439997,36354.748059809994,53297.46267480001 2025-12-16,22:54:26.000,350,11151065,8085,0,1765925665,13158.782336340002,31281.404609250007,53297.44870056 2025-12-16,22:54:27.000,350,11151077,7725,0,1765925666,13158.741918480002,32203.75507323,53297.35088088 2025-12-16,22:54:28.000,350,11151018,7405,0,1765925667,13158.708236929997,26669.208194160004,53297.30895816 2025-12-16,22:54:29.000,350,11151031,8125,0,1765925668,13158.586983349996,26207.842635659996,53297.30895816 2025-12-16,22:54:30.000,350,11151136,7325,0,1765925669,13158.533092869991,31280.98871058,53297.19716424001 2025-12-16,22:54:32.000,350,11151136,7484,0,1765925671,13158.519620250001,30358.581853559997,53297.155241520006 2025-12-16,22:54:33.000,350,11151126,7605,0,1765925672,13158.506147629996,30358.454969219994,53297.1133188 2025-12-16,22:54:34.000,350,11151159,7725,0,1765925673,13158.593719659992,26207.63116176,53297.05043472 2025-12-16,22:54:35.000,350,11150944,7725,0,1765925674,13158.701500620002,26207.715751320007,53296.95261504 2025-12-16,22:54:36.000,350,11151184,7484,0,1765925675,13158.728445859997,27591.269643809996,53296.98056352001 2025-12-16,22:54:37.000,350,11151053,8005,0,1765925676,13158.836226819993,29897.378425050003,53296.94562792 2025-12-16,22:54:38.000,350,11151211,7885,0,1765925677,13158.896853609993,28513.895023859994,53297.02947336001 2025-12-16,22:54:39.000,350,11151070,7645,0,1765925678,13158.903589920003,28975.13369802,53296.93864080001 2025-12-16,22:54:40.000,350,11151163,8085,0,1765925679,13158.977689329993,35893.17807654,53296.92466656 2025-12-16,22:54:41.000,350,11151018,7685,0,1765925680,13158.984425639988,29897.801372849994,53296.99453776 2025-12-16,22:54:43.000,350,11151124,7405,0,1765925682,13159.038316119993,28053.065199239994,53296.95960216001 2025-12-16,22:54:44.000,350,11151035,8165,0,1765925683,13159.031579809998,29897.9071098,53296.87575672 2025-12-16,22:54:45.000,350,11150999,8085,0,1765925684,13159.045052429989,25747.167891899997,53296.88274384 2025-12-16,22:54:46.000,350,11151059,7565,0,1765925685,13158.991161949998,28975.648284509996,53296.7290272 2025-12-16,22:54:47.000,350,11151124,7445,0,1765925686,13158.997898259993,28975.697628420006,53296.78492416 2025-12-16,22:54:48.000,350,11151098,7484,0,1765925687,13159.038316119993,30359.35020873,53296.833834 2025-12-16,22:54:49.000,350,11151150,7405,0,1765925688,13159.024843499988,34510.41368661,53296.77094992001 2025-12-16,22:54:50.000,350,11151174,7685,0,1765925689,13158.997898259993,32665.585874309996,53296.70806584 2025-12-16,22:54:51.000,350,11151153,8125,0,1765925690,13159.024843499988,28514.76911598,53296.66614312 2025-12-16,22:54:52.000,350,11151081,7805,0,1765925691,13159.078733979994,26208.864759510005,53296.70806584 2025-12-16,22:54:54.000,350,11151064,7445,0,1765925693,13159.132624459999,34510.73089746,53296.659156 2025-12-16,22:54:55.000,350,11151127,8245,0,1765925694,13159.199987559994,30359.82250044,53296.5892848 2025-12-16,22:54:56.000,350,11151058,7525,0,1765925695,13159.220196489994,34510.709750070004,53296.484478000006 2025-12-16,22:54:57.000,350,11151070,7325,0,1765925696,13159.28755958999,30359.892991739995,53296.49845224 2025-12-16,22:54:58.000,350,11151103,7885,0,1765925697,13159.240405419994,29437.436790809996,53296.49845224 2025-12-16,22:54:59.000,350,11151022,7405,0,1765925698,13159.193251249999,30359.900040869994,53296.533387840005 2025-12-16,22:55:00.000,350,11151085,7885,0,1765925699,13159.179778629994,26208.984594719994,53296.59627192001 2025-12-16,22:55:01.000,350,11151115,8165,0,1765925700,13159.125888149989,28053.861750929995,53296.51242648 2025-12-16,22:55:02.000,350,11151130,7525,0,1765925701,13159.078733979994,26208.92820168,53296.52640072001 2025-12-16,22:55:03.000,350,11151011,8165,0,1765925702,13158.937271469993,26670.110482799995,53296.44255528 2025-12-16,22:55:05.000,350,11151173,7965,0,1765925704,13158.533092869991,29898.506285850002,53296.47749088001 2025-12-16,22:55:06.000,350,11151218,7645,0,1765925705,13158.324267259995,32204.516379270004,53296.45652952001 2025-12-16,22:55:07.000,350,11151096,7845,0,1765925706,13158.101969029995,32665.656365610004,53296.49146512 2025-12-16,22:55:08.000,350,11151036,8005,0,1765925707,13157.893143419999,26208.709678650004,53296.45652952001 2025-12-16,22:55:09.000,350,11151051,7965,0,1765925708,13157.603482090002,25286.232330330007,53296.37268408 2025-12-16,22:55:10.000,350,11151064,7484,0,1765925709,13157.360974930001,33587.83765047,53296.4495424 2025-12-16,22:55:11.000,350,11151044,7685,0,1765925710,13157.09152252999,31742.904101220003,53296.33774848001 2025-12-16,22:55:12.000,350,11151177,8165,0,1765925711,13156.85575168,29436.823516499993,53296.26089016001 2025-12-16,22:55:13.000,350,11151054,7565,0,1765925712,13156.633453449998,29897.815471110007,53296.246915920005 2025-12-16,22:55:14.000,350,11151087,8165,0,1765925713,13156.438100459993,27130.57375266,53296.21198032 2025-12-16,22:55:16.000,350,11151166,7285,0,1765925715,13155.98003138,32203.346223689994,53295.97441824001 2025-12-16,22:55:17.000,350,11151149,8045,0,1765925716,13155.8587778,34048.04010252,53295.98839248 2025-12-16,22:55:18.000,350,11151042,7405,0,1765925717,13155.663424809994,24823.795304069994,53296.00935384 2025-12-16,22:55:19.000,350,11151132,7685,0,1765925718,13155.56911646999,33125.280789,53295.8207016 2025-12-16,22:55:20.000,350,11151071,7925,0,1765925719,13155.481544439994,32664.140802659997,53295.80672736001 2025-12-16,22:55:21.000,350,11151036,7484,0,1765925720,13155.474808129999,30358.285790099995,53295.63204936 2025-12-16,22:55:22.000,350,11151111,8005,0,1765925721,13155.454599199998,29435.907129600004,53295.66698496001 2025-12-16,22:55:23.000,350,11151098,7645,0,1765925722,13155.521962299994,22979.277653490004,53295.5412168 2025-12-16,22:55:24.000,350,11151154,7484,0,1765925723,13155.6566885,26668.95442548,53295.59012664001 2025-12-16,22:55:25.000,350,11151098,7285,0,1765925724,13155.703842669995,27130.425720929998,53295.59012664001 2025-12-16,22:55:27.000,350,11150960,7325,0,1765925726,13155.83183255999,31742.826560789996,53295.37352592 2025-12-16,22:55:28.000,350,11150971,8325,0,1765925727,13155.926140899996,31742.946396,53295.47134560001 2025-12-16,22:55:29.000,350,11151084,7325,0,1765925728,13156.027185549996,22518.934218840004,53295.27570624 2025-12-16,22:55:30.000,350,11151127,8125,0,1765925729,13156.081076030001,28053.586834860005,53295.24775776 2025-12-16,22:55:31.000,350,11151034,7565,0,1765925730,13156.148439129996,30359.540535239998,53295.240770640004 2025-12-16,22:55:32.000,350,11151067,8045,0,1765925731,13156.195593299992,34049.337142439996,53295.27570624 2025-12-16,22:55:33.000,350,11150928,7645,0,1765925732,13156.236011159992,29898.499236720003,53295.2267964 2025-12-16,22:55:34.000,350,11151135,7885,0,1765925733,13156.236011159992,27592.425701130007,53295.32461608 2025-12-16,22:55:35.000,350,11151018,7605,0,1765925734,13156.249483779997,26669.955401939995,53295.2966676 2025-12-16,22:55:36.000,350,11151006,7725,0,1765925735,13156.215802229992,34510.44188313,53295.289680480004 2025-12-16,22:55:38.000,350,11150887,8125,0,1765925737,13156.067603409996,34971.43383774,53295.17788656 2025-12-16,22:55:39.000,350,11151013,7925,0,1765925738,13155.98003138,32665.318007370006,53295.191860800005 2025-12-16,22:55:40.000,350,11151000,7445,0,1765925739,13155.81835994,28975.563694950004,53295.121989600004 2025-12-16,22:55:41.000,350,11151066,7805,0,1765925740,13155.67689743,26669.518355880005,53295.11500248001 2025-12-16,22:55:42.000,350,11150994,7484,0,1765925741,13155.535434919999,31742.833609919995,53295.14993808 2025-12-16,22:55:43.000,350,11151036,7484,0,1765925742,13155.414181339998,28975.683530160008,53295.08705400001 2025-12-16,22:55:44.000,350,11150923,7965,0,1765925743,13155.367027169988,29898.118583699994,53295.06609264001 2025-12-16,22:55:45.000,350,11151063,8245,0,1765925744,13155.313136689998,30359.50528959,53295.08006688 2025-12-16,22:55:46.000,350,11151036,7685,0,1765925745,13155.299664069993,30820.849700699997,53295.024169920005 2025-12-16,22:55:47.000,350,11151057,7965,0,1765925746,13155.286191449988,27592.418652000008,53294.94731160001 2025-12-16,22:55:49.000,350,11151104,7484,0,1765925748,13155.380499789993,31743.644259869994,53294.912376 2025-12-16,22:55:50.000,350,11151129,8045,0,1765925749,13155.434390269998,28054.066175700005,53294.912376 2025-12-16,22:55:51.000,350,11151009,7925,0,1765925750,13155.535434919999,30821.399532840005,53294.9822472 2025-12-16,22:55:52.000,350,11150975,8205,0,1765925751,13155.501753369994,27592.961435010002,53294.82853056001 2025-12-16,22:55:53.000,350,11151042,7325,0,1765925752,13155.481544439994,28515.4317342,53294.954298720004 2025-12-16,22:55:54.000,350,11151055,8125,0,1765925753,13155.488280749989,29437.754001659996,53294.87045328 2025-12-16,22:55:55.000,350,11151063,7845,0,1765925754,13155.420917649993,30360.189055199997,53294.86346616 2025-12-16,22:55:56.000,350,11151026,7685,0,1765925755,13155.306400379988,32666.072264279996,53294.80058208001 2025-12-16,22:55:57.000,350,11151044,7525,0,1765925756,13155.178410489993,34510.850732670006,53294.786607840004 2025-12-16,22:55:58.000,350,11151014,7645,0,1765925757,13155.010002739997,29898.67546497,53294.77962072001 2025-12-16,22:56:00.000,350,11150983,7885,0,1765925759,13154.666450929995,31282.074276600004,53294.76564648 2025-12-16,22:56:01.000,350,11150957,7965,0,1765925760,13154.545197349995,32204.495231880006,53294.758659360006 2025-12-16,22:56:02.000,350,11150927,7805,0,1765925761,13154.47109793999,27131.20817436,53294.63289120001 2025-12-16,22:56:03.000,350,11150981,8125,0,1765925762,13154.376789599999,34510.58991486,53294.72372376 2025-12-16,22:56:04.000,350,11150978,7285,0,1765925763,13154.43068007999,32665.959478200006,53294.73071088001 2025-12-16,22:56:05.000,350,11150963,8165,0,1765925764,13154.51151579999,26670.434742779995,53294.66083968001 2025-12-16,22:56:06.000,350,11150939,8005,0,1765925765,13154.646241999995,29899.02792147,53294.570007120004 2025-12-16,22:56:07.000,350,11151004,7765,0,1765925766,13154.70013248,27132.117512130004,53294.61192984001 2025-12-16,22:56:08.000,350,11151059,8045,0,1765925767,13154.80117713,28054.74994131,53294.63289120001 2025-12-16,22:56:09.000,350,11151016,7565,0,1765925768,13154.908958089996,28977.255486149996,53294.639878320006 2025-12-16,22:56:11.000,350,11151008,7525,0,1765925770,13154.983057500001,29899.82447316,53294.56302000001 2025-12-16,22:56:12.000,350,11151022,7765,0,1765925771,13155.084102150002,33128.29076751,53294.44423896001 2025-12-16,22:56:13.000,350,11150978,7405,0,1765925772,13155.104311080002,28977.269584409994,53294.63289120001 2025-12-16,22:56:14.000,350,11151045,7845,0,1765925773,13155.090838459997,28515.939271559997,53294.521097280005 2025-12-16,22:56:15.000,350,11151002,7725,0,1765925774,13155.077365839992,27593.504218019996,53294.521097280005 2025-12-16,22:56:16.000,350,11150761,8085,0,1765925775,13155.111047389997,31744.342123740003,53294.521097280005 2025-12-16,22:56:17.000,350,11150923,7845,0,1765925776,13155.090838459997,30360.62610126,53294.58398136001 2025-12-16,22:56:18.000,350,11150933,8045,0,1765925777,13155.097574769992,31282.983614369994,53294.618916960004 2025-12-16,22:56:19.000,350,11150932,7845,0,1765925778,13155.057156909992,29899.408574490008,53294.54904576 2025-12-16,22:56:20.000,350,11150920,7685,0,1765925779,13155.030211669997,28977.008766600004,53294.54205864001 2025-12-16,22:56:22.000,350,11150936,7725,0,1765925781,13154.969584879997,29899.598901000005,53294.57699424 2025-12-16,22:56:23.000,350,11150956,7525,0,1765925782,13154.902221780001,27593.708642790007,53294.66083968001 2025-12-16,22:56:24.000,350,11151011,7925,0,1765925783,13154.828122369996,28977.54450048,53294.57699424 2025-12-16,22:56:25.000,350,11150957,8085,0,1765925784,13154.70013248,33128.706666180005,53294.62590408 2025-12-16,22:56:26.000,350,11150961,7885,0,1765925785,13154.605824139995,29900.303814,53294.5979556 2025-12-16,22:56:27.000,350,11150916,7645,0,1765925786,13154.49804318,29439.445792860002,53294.618916960004 2025-12-16,22:56:28.000,350,11150939,8285,0,1765925787,13154.47109793999,34051.83958359,53294.58398136001 2025-12-16,22:56:29.000,350,11150928,7725,0,1765925788,13154.39699853,26672.45784309,53294.60494272 2025-12-16,22:56:30.000,350,11150958,7484,0,1765925789,13154.322899119994,31284.738847739995,53294.60494272 2025-12-16,22:56:31.000,350,11150993,8045,0,1765925790,13154.34984435999,32668.511263260007,53294.51411016001 2025-12-16,22:56:33.000,350,11150932,7245,0,1765925792,13154.242063399994,31746.005718419998,53294.570007120004 2025-12-16,22:56:34.000,350,11150926,7725,0,1765925793,13154.201645539993,30362.282646809996,53294.54205864001 2025-12-16,22:56:35.000,350,11150992,7484,0,1765925794,13154.154491369998,28055.913047759997,53294.55603288 2025-12-16,22:56:36.000,350,11150978,7645,0,1765925795,13154.093864579998,30823.05607839,53294.54205864001 2025-12-16,22:56:37.000,350,11150888,7565,0,1765925796,13154.039974099993,30361.697569020005,53294.54904576 2025-12-16,22:56:38.000,350,11150885,8205,0,1765925797,13153.992819929997,30361.44380034,53294.40930336 2025-12-16,22:56:39.000,350,11150951,7885,0,1765925798,13153.959138379993,24365.404478430006,53294.5280844 2025-12-16,22:56:40.000,350,11150951,7925,0,1765925799,13153.918720519992,31283.484102600007,53294.51411016001 2025-12-16,22:56:41.000,350,11150900,7645,0,1765925800,13153.831148489997,29899.711687079995,53294.5280844 2025-12-16,22:56:42.000,350,11150937,8045,0,1765925801,13153.837884799992,28516.05205764,53294.46520032001 2025-12-16,22:56:44.000,350,11150988,7445,0,1765925803,13153.837884799992,34050.42270846,53294.304496560006 2025-12-16,22:56:45.000,350,11150873,8085,0,1765925804,13153.878302659992,28054.862727390006,53294.40930336 2025-12-16,22:56:46.000,350,11150913,8245,0,1765925805,13153.945665760002,30822.2595267,53294.31148368 2025-12-16,22:56:47.000,350,11150965,8045,0,1765925806,13154.127546129988,27132.716688180008,53294.353406400005 2025-12-16,22:56:48.000,350,11150953,7965,0,1765925807,13154.221854469994,33128.75601009,53294.33244504 2025-12-16,22:56:49.000,350,11150884,7685,0,1765925808,13154.41720746,29900.61397572,53294.26956096 2025-12-16,22:56:50.000,350,11150958,7605,0,1765925809,13154.403734839994,34513.16284731,53294.26956096 2025-12-16,22:56:51.000,350,11150961,8125,0,1765925810,13154.51151579999,31284.816388170002,53294.24161248 2025-12-16,22:56:52.000,350,11150953,7965,0,1765925811,13154.524988419995,29901.495116970007,53294.24161248 2025-12-16,22:56:53.000,350,11150976,7565,0,1765925812,13154.53846104,26673.183903480007,53294.283535200004 2025-12-16,22:56:55.000,350,11150942,7525,0,1765925814,13154.484570559995,32669.730762749998,53294.31148368 2025-12-16,22:56:56.000,350,11150862,7725,0,1765925815,13154.45762532,31286.28965634,53294.213664 2025-12-16,22:56:57.000,350,11150928,7765,0,1765925816,13154.383525909994,29441.631023160007,53294.29052232 2025-12-16,22:56:58.000,350,11150993,8205,0,1765925817,13154.343108049994,28980.695461590003,53294.29750944001 2025-12-16,22:56:59.000,350,11150921,8005,0,1765925818,13154.269008639989,27135.818305380002,53294.213664 2025-12-16,22:57:00.000,350,11150920,7565,0,1765925819,13154.181436609993,30825.7840917,53294.24161248 2025-12-16,22:57:01.000,350,11150887,8085,0,1765925820,13154.039974099993,28058.59171716,53294.255586720006 2025-12-16,22:57:02.000,350,11150979,8005,0,1765925821,13153.885038970002,29903.567561189993,53294.24161248 2025-12-16,22:57:03.000,350,11150894,7605,0,1765925822,13153.831148489997,30364.78508796,53294.136805680006 2025-12-16,22:57:04.000,350,11150989,8165,0,1765925823,13153.662740740001,34054.55349864,53294.213664 2025-12-16,22:57:06.000,350,11150852,7484,0,1765925825,13153.23835321,25752.158675939994,53294.15776704001 2025-12-16,22:57:07.000,350,11151009,8125,0,1765925826,13153.090154389989,31748.120457419995,53294.19968976 2025-12-16,22:57:08.000,350,11150911,8045,0,1765925827,13152.982373429993,26674.438648619995,53294.16475416 2025-12-16,22:57:09.000,350,11150941,7925,0,1765925828,13152.787020440002,27596.887800419994,53294.185715520005 2025-12-16,22:57:10.000,350,11150873,8085,0,1765925829,13152.679239479992,32209.140608550006,53294.10187008 2025-12-16,22:57:11.000,350,11150954,7685,0,1765925830,13152.557985899992,27135.656175390002,53294.115844320004 2025-12-16,22:57:12.000,350,11150875,8085,0,1765925831,13152.483886490001,27597.085176060005,53294.10187008 2025-12-16,22:57:13.000,350,11150951,8205,0,1765925832,13152.389578149996,29903.384283809995,53294.087895840006 2025-12-16,22:57:14.000,350,11150921,7845,0,1765925833,13152.40305077,34054.86366036,53294.05994736001 2025-12-16,22:57:15.000,350,11150884,7445,0,1765925834,13152.369369219996,27597.811236449998,53294.0739216 2025-12-16,22:57:17.000,350,11150960,7445,0,1765925836,13152.36263291,32672.12041782,53293.95514056 2025-12-16,22:57:18.000,350,11150941,8245,0,1765925837,13152.369369219996,26676.370110239994,53293.920204960006 2025-12-16,22:57:19.000,350,11150897,7965,0,1765925838,13152.33568766999,24831.704427930003,53293.899243600004 2025-12-16,22:57:20.000,350,11150925,8125,0,1765925839,13152.30200612,29905.640005409994,53293.94116632001 2025-12-16,22:57:21.000,350,11150908,7725,0,1765925840,13152.15380729999,24832.007540520004,53293.87828224 2025-12-16,22:57:22.000,350,11150914,7445,0,1765925841,13152.0190811,31289.750779170005,53293.94116632001 2025-12-16,22:57:23.000,350,11150857,8165,0,1765925842,13151.904563829994,36363.29160537,53293.94116632001 2025-12-16,22:57:24.000,350,11150849,8045,0,1765925843,13151.736156079998,27138.41238522,53294.02501176 2025-12-16,22:57:25.000,350,11150953,8005,0,1765925844,13151.520594159992,32212.10124315,53293.96212768001 2025-12-16,22:57:26.000,350,11150992,7445,0,1765925845,13151.318504859992,32211.960260549997,53294.01103752001 2025-12-16,22:57:28.000,350,11150990,7484,0,1765925847,13150.887381019995,27599.284504619995,53293.92719208 2025-12-16,22:57:29.000,350,11150883,8165,0,1765925848,13150.71223695999,31750.411424670005,53293.95514056 2025-12-16,22:57:30.000,350,11150912,7484,0,1765925849,13150.503411349993,30366.617861759994,53293.96212768001 2025-12-16,22:57:31.000,350,11150849,8005,0,1765925850,13150.281113119992,30366.54737046,53293.88526936 2025-12-16,22:57:32.000,350,11150838,7605,0,1765925851,13150.119441679992,29444.077071270003,53293.89225648001 2025-12-16,22:57:33.000,350,11150892,7765,0,1765925852,13149.87693451999,29905.294598039996,53293.92719208 2025-12-16,22:57:34.000,350,11150820,7685,0,1765925853,13149.71526307999,32672.635004309996,53293.899243600004 2025-12-16,22:57:35.000,350,11150870,7725,0,1765925854,13149.506437469994,28521.317757750003,53293.850333760005 2025-12-16,22:57:36.000,350,11150918,7605,0,1765925855,13149.331293409989,29443.78805694,53293.85732088 2025-12-16,22:57:37.000,350,11150939,7965,0,1765925856,13149.142676729993,30827.320802040005,53293.8293724 2025-12-16,22:57:39.000,350,11150860,7445,0,1765925858,13148.805861230001,30827.031787710002,53293.76648832 2025-12-16,22:57:40.000,350,11150834,7845,0,1765925859,13148.64418979,30365.560492260003,53293.7595012 2025-12-16,22:57:41.000,350,11150942,7484,0,1765925860,13148.48251835,33132.90089853,53293.682642880005 2025-12-16,22:57:42.000,350,11150884,7565,0,1765925861,13148.287165359994,32210.219125439995,53293.682642880005 2025-12-16,22:57:43.000,350,11150783,7885,0,1765925862,13148.071603439988,28520.154651300007,53293.682642880005 2025-12-16,22:57:44.000,350,11150831,8125,0,1765925863,13147.930140930002,28520.091209129998,53293.60578456001 2025-12-16,22:57:45.000,350,11150895,7845,0,1765925864,13147.768469490002,28520.034816090003,53293.633733040006 2025-12-16,22:57:46.000,350,11150883,7965,0,1765925865,13147.552907569996,31287.502106700005,53293.48700352001 2025-12-16,22:57:47.000,350,11150903,7885,0,1765925866,13147.42491768,27136.32584274,53293.445080800004 2025-12-16,22:57:48.000,350,11150917,7925,0,1765925867,13147.27671885999,33132.555491160005,53293.4800164 2025-12-16,22:57:50.000,350,11150854,7645,0,1765925869,13147.040948009999,30365.398362270003,53293.396170960004 2025-12-16,22:57:51.000,350,11150923,8045,0,1765925870,13147.040948009999,27136.903871400005,53293.32629976 2025-12-16,22:57:52.000,350,11150904,7525,0,1765925871,13147.101574799999,29904.44870244,53293.277389920004 2025-12-16,22:57:53.000,350,11150921,8125,0,1765925872,13147.13525634999,30827.123426399994,53293.20053160001 2025-12-16,22:57:54.000,350,11150857,8045,0,1765925873,13147.17567420999,31288.446690120007,53293.179570240005 2025-12-16,22:57:55.000,350,11150852,8005,0,1765925874,13147.27671885999,28982.309712360002,53293.15860888 2025-12-16,22:57:56.000,350,11150753,8045,0,1765925875,13147.36429089,29904.822306329996,53293.15860888 2025-12-16,22:57:57.000,350,11150896,7765,0,1765925876,13147.431653989996,29904.77296242,53293.11668616 2025-12-16,22:57:58.000,350,11150926,7405,0,1765925877,13147.52596233,30366.018685710005,53293.130660400006 2025-12-16,22:57:59.000,350,11150871,8165,0,1765925878,13147.47880815999,26676.102243300003,53293.04681496 2025-12-16,22:58:01.000,350,11150900,7445,0,1765925880,13147.5057534,32672.360088240006,53293.00489224001 2025-12-16,22:58:02.000,350,11150847,8165,0,1765925881,13147.499017089991,29443.823302589997,53293.060789200004 2025-12-16,22:58:03.000,350,11151001,8165,0,1765925882,13147.391236129995,27137.77091439,53292.98393088001 2025-12-16,22:58:04.000,350,11150909,8005,0,1765925883,13147.29692778999,25754.02669539,53292.97694376 2025-12-16,22:58:05.000,350,11150862,7484,0,1765925884,13147.101574799999,27137.91189699,53293.081750560006 2025-12-16,22:58:06.000,350,11150930,7484,0,1765925885,13146.912958119989,26215.448646930003,53293.07476344001 2025-12-16,22:58:07.000,350,11150932,7605,0,1765925886,13146.737814059998,31750.432572060003,53292.914059680006 2025-12-16,22:58:08.000,350,11150910,7484,0,1765925887,13146.582878929992,30366.8857287,53292.962969520006 2025-12-16,22:58:09.000,350,11150846,7565,0,1765925888,13146.400998559991,27138.123370889996,53292.893098320004 2025-12-16,22:58:10.000,350,11150914,7405,0,1765925889,13146.23932711999,27599.291553749994,53292.893098320004 2025-12-16,22:58:12.000,350,11150805,7965,0,1765925891,13145.89577530999,26215.716513870007,53292.83021424 2025-12-16,22:58:13.000,350,11150904,7484,0,1765925892,13145.707158629994,29905.56246498,53292.90707256001 2025-12-16,22:58:14.000,350,11150874,7565,0,1765925893,13145.471387780002,27599.354995920003,53292.844188480005 2025-12-16,22:58:15.000,350,11150837,8045,0,1765925894,13145.309716340002,27599.263357229996,53292.94899528 2025-12-16,22:58:16.000,350,11150857,8085,0,1765925895,13144.993109769995,23909.12134266,53292.80226576 2025-12-16,22:58:17.000,350,11150843,7805,0,1765925896,13144.77754784999,34517.86461701999,53292.725407440004 2025-12-16,22:58:18.000,350,11150834,7484,0,1765925897,13144.460941279998,32672.76188865,53292.73239456 2025-12-16,22:58:19.000,350,11150838,7365,0,1765925898,13144.184752569992,29905.365089340004,53292.676497600005 2025-12-16,22:58:20.000,350,11150906,7845,0,1765925899,13143.895091239996,28060.234164449997,53292.627587760006 2025-12-16,22:58:21.000,350,11150863,7885,0,1765925900,13143.591957289995,30827.736700709997,53292.59963928001 2025-12-16,22:58:23.000,350,11150857,8005,0,1765925902,13143.079997729998,31288.756851840008,53292.508806720005 2025-12-16,22:58:24.000,350,11150772,7645,0,1765925903,13142.864435809992,28060.072034459998,53292.40399992001 2025-12-16,22:58:25.000,350,11150730,7685,0,1765925904,13142.642137579991,28521.16972602,53292.35509008 2025-12-16,22:58:26.000,350,11150810,7605,0,1765925905,13142.35921255999,26676.15863634,53292.243296160006 2025-12-16,22:58:27.000,350,11150834,7645,0,1765925906,13142.19754111999,26675.97535896,53292.23630904001 2025-12-16,22:58:28.000,350,11150850,7445,0,1765925907,13142.022397059998,30826.876706850002,53292.15945072 2025-12-16,22:58:29.000,350,11150860,7325,0,1765925908,13141.867461929993,25291.843437810006,53292.103553760004 2025-12-16,22:58:30.000,350,11150867,8165,0,1765925909,13141.739472039997,29904.216081150007,53292.124515120006 2025-12-16,22:58:31.000,350,11150842,7484,0,1765925910,13141.564327979992,32210.289616740003,53292.005734080005 2025-12-16,22:58:32.000,350,11150812,7725,0,1765925911,13141.436338089996,31748.924058239994,53291.92887576001 2025-12-16,22:58:34.000,350,11150772,7685,0,1765925913,13141.22077616999,27597.508123859996,53291.84503032 2025-12-16,22:58:35.000,350,11150820,7605,0,1765925914,13141.08604997,27597.599762550002,53291.83105608001 2025-12-16,22:58:36.000,350,11150785,7925,0,1765925915,13140.931114839994,28519.886784360002,53291.740223520006 2025-12-16,22:58:37.000,350,11150844,7565,0,1765925916,13140.863751739998,30826.002614729994,53291.600481120004 2025-12-16,22:58:38.000,350,11150842,7405,0,1765925917,13140.796388639988,28519.858587840004,53291.58650688 2025-12-16,22:58:39.000,350,11150822,7445,0,1765925918,13140.708816609993,32209.493065050003,53291.53759704 2025-12-16,22:58:40.000,350,11150845,8005,0,1765925919,13140.681871369998,25290.93410004,53291.48170008 2025-12-16,22:58:41.000,350,11150796,7765,0,1765925920,13140.486518379992,30825.720649530005,53291.42580312001 2025-12-16,22:58:42.000,350,11150808,7645,0,1765925921,13140.452836830002,30825.60786345,53291.32099632 2025-12-16,22:58:43.000,350,11150808,7725,0,1765925922,13140.398946349997,27596.97238998,53291.30702208001 2025-12-16,22:58:45.000,350,11150956,7484,0,1765925924,13140.21032967,27135.465848880005,53291.216189520004 2025-12-16,22:58:46.000,350,11150792,7525,0,1765925925,13140.075603469995,31747.612920059997,53291.25112512 2025-12-16,22:58:47.000,350,11150843,8125,0,1765925926,13139.974558819995,33131.18091081,53291.14631832 2025-12-16,22:58:48.000,350,11150809,8005,0,1765925927,13139.86004154999,33131.01878082,53291.07644712 2025-12-16,22:58:49.000,350,11150903,8005,0,1765925928,13139.725315349999,28518.61089183,53291.06247288001 2025-12-16,22:58:50.000,350,11150872,7725,0,1765925929,13139.577116529988,29440.91906103,53290.99260168001 2025-12-16,22:58:51.000,350,11150814,7484,0,1765925930,13139.455862950002,30824.381314829996,53290.880807760004 2025-12-16,22:58:52.000,350,11150818,7605,0,1765925931,13139.300927819997,27134.443725029996,53290.86683352 2025-12-16,22:58:53.000,350,11150850,7645,0,1765925932,13139.226828409992,24828.0318312,53290.91574336 2025-12-16,22:58:54.000,350,11150812,7645,0,1765925933,13139.125783759991,31746.203094059994,53290.86683352 2025-12-16,22:58:56.000,350,11150864,7925,0,1765925935,13139.05168435,29900.987579609995,53290.79696232 2025-12-16,22:58:57.000,350,11150813,7845,0,1765925936,13139.125783759991,29439.664315889997,53290.70612976001 2025-12-16,22:58:58.000,350,11150760,7405,0,1765925937,13139.206619479992,30823.20411012,53290.70612976001 2025-12-16,22:58:59.000,350,11150858,7565,0,1765925938,13139.260509959997,29900.76200745,53290.74106536 2025-12-16,22:59:00.000,350,11150870,7685,0,1765925939,13139.361554609997,30823.140667950007,53290.6502328 2025-12-16,22:59:01.000,350,11150833,8125,0,1765925940,13139.476071880003,31745.66736018,53290.545426000004 2025-12-16,22:59:02.000,350,11150779,7925,0,1765925941,13139.590589149993,34051.87482924,53290.53145176 2025-12-16,22:59:03.000,350,11150850,7565,0,1765925942,13139.75899689999,28517.483031030002,53290.50350328 2025-12-16,22:59:04.000,350,11150751,8205,0,1765925943,13139.90045940999,29440.037919780007,53290.48254192 2025-12-16,22:59:05.000,350,11150716,7685,0,1765925944,13139.954349889995,28056.5333712,53290.510490399996 2025-12-16,22:59:07.000,350,11150796,7645,0,1765925946,13140.08233977999,24828.172813800003,53290.44061920001 2025-12-16,22:59:08.000,350,11150813,8045,0,1765925947,13140.116021329995,27595.654202670004,53290.44061920001 2025-12-16,22:59:09.000,350,11150802,7845,0,1765925948,13140.095812399995,27595.569613109998,53290.41965784001 2025-12-16,22:59:10.000,350,11150731,8045,0,1765925949,13140.116021329995,29901.805278689993,53290.50350328 2025-12-16,22:59:11.000,350,11150708,7525,0,1765925950,13140.08907609,28979.236291680005,53290.44061920001 2025-12-16,22:59:12.000,350,11150710,7645,0,1765925951,13140.014976679995,27595.477974420006,53290.48254192 2025-12-16,22:59:13.000,350,11150858,7725,0,1765925952,13140.075603469995,29901.42462567,53290.39170936001 2025-12-16,22:59:14.000,350,11150818,7565,0,1765925953,13140.055394539995,28978.855638659996,53290.35677376 2025-12-16,22:59:15.000,350,11150835,8085,0,1765925954,13140.16317549999,30823.753942259995,53290.43363208 2025-12-16,22:59:16.000,350,11150787,8165,0,1765925955,13140.19012074,34974.556602330005,53290.36376088 2025-12-16,22:59:18.000,350,11150765,7845,0,1765925957,13140.398946349997,30362.346088980004,53290.34978664001 2025-12-16,22:59:19.000,350,11150858,7525,0,1765925958,13140.533672550002,25288.805262780006,53290.27292832001 2025-12-16,22:59:20.000,350,11150796,7645,0,1765925959,13140.668398749993,27133.75291029,53290.27292832001 2025-12-16,22:59:21.000,350,11150821,7885,0,1765925960,13140.803124949998,33129.679446120004,53290.32183816001 2025-12-16,22:59:22.000,350,11150782,7605,0,1765925961,13140.985005319999,26211.33195501,53290.31485104 2025-12-16,22:59:23.000,350,11150780,7645,0,1765925962,13141.133204139995,27133.795205069997,53290.279915440005 2025-12-16,22:59:24.000,350,11150813,8085,0,1765925963,13141.28140295999,30362.40953115,53290.39170936001 2025-12-16,22:59:25.000,350,11150742,7325,0,1765925964,13141.40939285,25750.16377215,53290.25196696001 2025-12-16,22:59:26.000,350,11150760,7605,0,1765925965,13141.577800599996,34052.31892443,53290.328825280005 2025-12-16,22:59:27.000,350,11150796,7605,0,1765925966,13141.766417279992,28056.434683379994,53290.29388968 2025-12-16,22:59:29.000,350,11150815,8085,0,1765925968,13142.069551229994,31746.407518830005,53290.328825280005 2025-12-16,22:59:30.000,350,11150774,7325,0,1765925969,13142.211013739994,28517.934175350005,53290.210044240004 2025-12-16,22:59:31.000,350,11150746,7845,0,1765925970,13142.35921255999,29440.383327150004,53290.279915440005 2025-12-16,22:59:32.000,350,11150791,8045,0,1765925971,13142.56803817,34513.98054639,53290.377735120004 2025-12-16,22:59:33.000,350,11150729,7885,0,1765925972,13142.655610199996,26211.888836280006,53290.41267072 2025-12-16,22:59:34.000,350,11150712,7565,0,1765925973,13142.904853669992,29901.607903049997,53290.510490399996 2025-12-16,22:59:35.000,350,11150806,7405,0,1765925974,13143.086734039993,31285.380318569994,53290.48952904001 2025-12-16,22:59:36.000,350,11150798,7765,0,1765925975,13143.315768579989,31746.470961,53290.48952904001 2025-12-16,22:59:37.000,350,11150809,7965,0,1765925976,13143.51785787999,27595.506170940003,53290.50350328 2025-12-16,22:59:38.000,350,11150762,7484,0,1765925977,13143.65932038999,27595.358139210002,53290.566387360006 2025-12-16,22:59:40.000,350,11150736,7925,0,1765925979,13144.130862090002,32207.44176822,53290.67119416 2025-12-16,22:59:41.000,350,11150740,7525,0,1765925980,13144.332951390003,32207.406522570003,53290.67119416 2025-12-16,22:59:42.000,350,11150831,8005,0,1765925981,13144.541776999999,27595.188960090003,53290.76202672 2025-12-16,22:59:43.000,350,11150754,7445,0,1765925982,13144.78428416,26211.32490588,53290.720104 2025-12-16,22:59:44.000,350,11150676,7645,0,1765925983,13145.033527629996,29439.875789790007,53290.77600096001 2025-12-16,22:59:45.000,350,11150656,7725,0,1765925984,13145.249089550001,32668.490115869994,53290.91574336 2025-12-16,22:59:46.000,350,11150647,8085,0,1765925985,13145.471387780002,28517.461883640004,53290.97862744 2025-12-16,22:59:47.000,350,11150746,7645,0,1765925986,13145.707158629994,25288.903950599997,53291.07644712 2025-12-16,22:59:48.000,350,11150753,7805,0,1765925987,13145.929456859994,29439.96742848,53291.14631832 2025-12-16,22:59:49.000,350,11150801,8205,0,1765925988,13146.12480985,29901.311839589995,53291.097408480004 2025-12-16,22:59:51.000,350,11150681,7885,0,1765925990,13146.448152730001,33130.03190262,53291.30003496 2025-12-16,22:59:52.000,350,11150701,7965,0,1765925991,13146.663714649992,25289.383291439997,53291.30702208001 2025-12-16,22:59:53.000,350,11150813,8005,0,1765925992,13146.778231919998,34513.91710422,53291.432790240004 2025-12-16,22:59:54.000,350,11150679,8045,0,1765925993,13146.906221809993,30362.952314160008,53291.3489448 2025-12-16,22:59:55.000,350,11150764,7685,0,1765925994,13147.027475389994,28056.935171610006,53291.47471296001 2025-12-16,22:59:56.000,350,11150558,7765,0,1765925995,13147.18241052,34975.480038359994,53291.551571280004 2025-12-16,22:59:57.000,350,11150675,8085,0,1765925996,13147.25650992999,32669.364207990002,53291.59349400001 2025-12-16,22:59:58.000,350,11150634,7525,0,1765925997,13147.36429089,28979.701534260006,53291.600481120004 2025-12-16,22:59:59.000,350,11150652,7605,0,1765925998,13147.5057534,30363.51624456,53291.6983008 2025-12-16,23:00:00.000,350,11150769,8085,0,1765925999,13147.54617126,31747.239316170002,53291.70528792 2025-12-16,23:00:02.000,350,11150679,7925,0,1765926001,13147.748260560002,34053.63711174,53291.79612048 2025-12-16,23:00:03.000,350,11150757,7725,0,1765926002,13147.936877239998,31747.514232240006,53291.87996592001 2025-12-16,23:00:04.000,350,11150688,7484,0,1765926003,13148.159175469998,32208.950282039994,53291.96381136 2025-12-16,23:00:05.000,350,11150770,7645,0,1765926004,13148.368001079994,34976.438720039994,53291.99175984 2025-12-16,23:00:06.000,350,11150597,7925,0,1765926005,13148.529672519995,28519.238264400003,53292.02669544001 2025-12-16,23:00:07.000,350,11150732,7525,0,1765926006,13148.74523444,28519.188920490007,53291.956824240006 2025-12-16,23:00:08.000,350,11150722,7605,0,1765926007,13148.940587429992,29441.757907499996,53292.0127212 2025-12-16,23:00:09.000,350,11150700,7645,0,1765926008,13149.129204110002,28519.28055918,53292.1524636 2025-12-16,23:00:10.000,350,11150676,7645,0,1765926009,13149.331293409989,33131.67434991,53292.23630904001 2025-12-16,23:00:11.000,350,11150707,8125,0,1765926010,13149.55359163999,31286.804242829996,53292.243296160006 2025-12-16,23:00:13.000,350,11150716,7445,0,1765926012,13149.951033929996,28058.196965879994,53292.34810296 2025-12-16,23:00:14.000,350,11150671,8005,0,1765926013,13150.146386920002,28980.519233340005,53292.3970128 2025-12-16,23:00:15.000,350,11150743,7845,0,1765926014,13150.287849430002,28980.526282470004,53292.48085824001 2025-12-16,23:00:16.000,350,11150766,7365,0,1765926015,13150.429311939988,30364.235255820007,53292.54374232 2025-12-16,23:00:17.000,350,11150711,7965,0,1765926016,13150.597719689998,25751.94015291,53292.641562 2025-12-16,23:00:18.000,350,11150657,8245,0,1765926017,13150.718973269999,29903.060023829996,53292.71842032001 2025-12-16,23:00:19.000,350,11150638,7445,0,1765926018,13150.83349053999,28519.42154178,53292.80226576 2025-12-16,23:00:20.000,350,11150644,7725,0,1765926019,13151.008634599995,25752.017693340007,53292.844188480005 2025-12-16,23:00:21.000,350,11150758,7645,0,1765926020,13151.136624489991,29903.264448600006,53292.90008544 2025-12-16,23:00:22.000,350,11150697,8085,0,1765926021,13151.278086999992,32670.774033990005,53292.942008160004 2025-12-16,23:00:24.000,350,11150668,7365,0,1765926023,13151.567748330002,34054.70153037,53293.0957248 2025-12-16,23:00:25.000,350,11150682,7685,0,1765926024,13151.702474529993,28058.859584100006,53293.15860888 2025-12-16,23:00:26.000,350,11150706,7725,0,1765926025,13151.837200729999,30826.390316880003,53293.24245432001 2025-12-16,23:00:27.000,350,11150828,7484,0,1765926026,13151.965190619994,28520.352026940003,53293.31931264001 2025-12-16,23:00:28.000,350,11150713,7845,0,1765926027,13152.07970789,29442.899866559994,53293.396170960004 2025-12-16,23:00:29.000,350,11150732,7565,0,1765926028,13152.25485194999,31287.946201889994,53293.49399064 2025-12-16,23:00:30.000,350,11150721,8165,0,1765926029,13152.355896599991,30365.701474860005,53293.52193912 2025-12-16,23:00:31.000,350,11150815,7925,0,1765926030,13152.423259700001,28059.536300580003,53293.5498876 2025-12-16,23:00:32.000,350,11150640,7685,0,1765926031,13152.564722210001,28520.8595643,53293.66866864 2025-12-16,23:00:33.000,350,11150647,8085,0,1765926032,13152.625349000002,29904.77296242,53293.71059136 2025-12-16,23:00:35.000,350,11150710,7365,0,1765926034,13152.820701989993,32672.310744329996,53293.801423920006 2025-12-16,23:00:36.000,350,11150725,8005,0,1765926035,13152.881328779993,29443.654123469998,53293.82238528001 2025-12-16,23:00:37.000,350,11150738,7484,0,1765926036,13152.935219259998,31750.044869909994,53293.91321784001 2025-12-16,23:00:38.000,350,11150746,7405,0,1765926037,13152.989109739989,34056.29463375,53293.89225648001 2025-12-16,23:00:39.000,350,11150686,7845,0,1765926038,13153.049736529989,31288.968325740003,53293.920204960006 2025-12-16,23:00:40.000,350,11150676,7765,0,1765926039,13153.076681769999,29905.386236730003,53294.03199888 2025-12-16,23:00:41.000,350,11150689,8125,0,1765926040,13153.063209149994,27599.150571150007,53294.1437928 2025-12-16,23:00:42.000,350,11150698,7805,0,1765926041,13153.090154389989,30366.70950045,53294.08090872001 2025-12-16,23:00:43.000,350,11150737,8005,0,1765926042,13153.076681769999,24831.817214010007,53294.27654808001 2025-12-16,23:00:44.000,350,11150636,7565,0,1765926043,13153.19793535,29444.330839949995,53294.255586720006 2025-12-16,23:00:46.000,350,11150737,8005,0,1765926045,13153.23835321,30828.18784503,53294.3184708 2025-12-16,23:00:47.000,350,11150729,7885,0,1765926046,13153.23835321,32211.875670990004,53294.33244504 2025-12-16,23:00:48.000,350,11150707,8005,0,1765926047,13153.41349726999,23909.389209600005,53294.39532912001 2025-12-16,23:00:49.000,350,11150788,7805,0,1765926048,13153.48086037,32673.06500124,53294.48616168 2025-12-16,23:00:50.000,350,11150703,8165,0,1765926049,13153.58190502,25293.112281210007,53294.54205864001 2025-12-16,23:00:51.000,350,11150740,7484,0,1765926050,13153.709894909996,29444.337889079994,53294.46520032001 2025-12-16,23:00:52.000,350,11150652,7845,0,1765926051,13153.858093729992,25754.259316680007,53294.56302000001 2025-12-16,23:00:53.000,350,11150706,7645,0,1765926052,13153.952402069997,28982.922986670004,53294.618916960004 2025-12-16,23:00:54.000,350,11150648,7685,0,1765926053,13154.147755059988,25292.86556166,53294.61192984001 2025-12-16,23:00:55.000,350,11150732,7765,0,1765926054,13154.39026221999,27137.92599525,53294.67481392 2025-12-16,23:00:57.000,350,11150693,7965,0,1765926056,13154.767495579996,34056.34397766,53294.83551768 2025-12-16,23:00:58.000,350,11150667,8125,0,1765926057,13154.902221780001,29443.886744760006,53294.89141464 2025-12-16,23:00:59.000,350,11150631,8005,0,1765926058,13155.137992629992,31750.15060686,53294.94731160001 2025-12-16,23:01:00.000,350,11150724,7605,0,1765926059,13155.286191449988,28982.697414509996,53295.03115704 2025-12-16,23:01:01.000,350,11150658,7685,0,1765926060,13155.447862889989,30827.595718109995,53295.0521184 2025-12-16,23:01:02.000,350,11150456,7685,0,1765926061,13155.508489679989,35440.08114753,53295.08705400001 2025-12-16,23:01:03.000,350,11150637,8205,0,1765926062,13155.56911646999,29905.146566309995,53295.19884792 2025-12-16,23:01:04.000,350,11150820,7525,0,1765926063,13155.67016111999,27598.89680247,53295.28269336001 2025-12-16,23:01:05.000,350,11150666,7645,0,1765926064,13155.71057897999,25292.668186020004,53295.33859032 2025-12-16,23:01:06.000,350,11150594,7805,0,1765926065,13155.77794208,26215.293566070002,53295.31762896 2025-12-16,23:01:08.000,350,11150625,7765,0,1765926067,13155.69710636,23909.057900490006,53295.527242560005 2025-12-16,23:01:09.000,350,11150737,8005,0,1765926068,13155.61627064,30827.757848099995,53295.56217816 2025-12-16,23:01:10.000,350,11150697,8045,0,1765926069,13155.596061709999,28060.325803140004,53295.49230696 2025-12-16,23:01:11.000,350,11150609,7965,0,1765926070,13155.461335509994,31750.1365086,53295.63204936 2025-12-16,23:01:12.000,350,11150759,7965,0,1765926071,13155.387236099989,24370.388213340004,53295.63204936 2025-12-16,23:01:13.000,350,11150702,7565,0,1765926072,13155.212092039998,29905.174762830007,53295.625062240004 2025-12-16,23:01:14.000,350,11150691,8005,0,1765926073,13155.144728940002,24370.148542919997,53295.68794632001 2025-12-16,23:01:15.000,350,11150694,7845,0,1765926074,13155.023475360002,26215.082092170007,53295.694933440005 2025-12-16,23:01:16.000,350,11150639,8045,0,1765926075,13154.848331299996,28521.071038199996,53295.75781752001 2025-12-16,23:01:17.000,350,11150728,7845,0,1765926076,13154.774231889991,26676.13043982,53295.75781752001 2025-12-16,23:01:19.000,350,11150667,8085,0,1765926078,13154.5788789,33133.38023937,53295.73685616001 2025-12-16,23:01:20.000,350,11150649,7965,0,1765926079,13154.53172472999,31749.579627330007,53295.75781752001 2025-12-16,23:01:21.000,350,11150697,7925,0,1765926080,13154.55866997,30365.842457460007,53295.72986904 2025-12-16,23:01:22.000,350,11150682,7525,0,1765926081,13154.51825211,27598.389265110003,53295.7508304 2025-12-16,23:01:23.000,350,11150617,7925,0,1765926082,13154.59235151999,30365.997538320007,53295.743843280005 2025-12-16,23:01:24.000,350,11150767,8165,0,1765926083,13154.605824139995,31288.559476199996,53295.78576600001 2025-12-16,23:01:25.000,350,11150591,8085,0,1765926084,13154.706868789995,24370.056904230005,53295.87659856 2025-12-16,23:01:26.000,350,11150619,8245,0,1765926085,13154.767495579996,23908.902819630006,53295.91852128 2025-12-16,23:01:27.000,350,11150731,8045,0,1765926086,13154.875276539991,31750.256343810004,53295.95345688001 2025-12-16,23:01:28.000,350,11150696,7525,0,1765926087,13154.908958089996,34056.56250068999,53295.8905728 2025-12-16,23:01:30.000,350,11150708,7445,0,1765926089,13155.003266430002,30828.131451990004,53295.960444000004 2025-12-16,23:01:31.000,350,11150473,8165,0,1765926090,13155.043684290002,26676.976335419997,53296.0652508 2025-12-16,23:01:32.000,350,11150403,7885,0,1765926091,13155.097574769992,29905.87967583,53295.97441824001 2025-12-16,23:01:33.000,350,11150430,7685,0,1765926092,13155.084102150002,30828.385220669996,53296.0652508 2025-12-16,23:01:34.000,350,11150600,7805,0,1765926093,13155.043684290002,30367.174743030002,53296.16307048 2025-12-16,23:01:35.000,350,11150664,7765,0,1765926094,13155.023475360002,32673.37516296,53296.07223792001 2025-12-16,23:01:36.000,350,11150626,7405,0,1765926095,13155.084102150002,29906.084100599997,53296.08621216 2025-12-16,23:01:37.000,350,11150489,8125,0,1765926096,13155.036947979992,28061.15760048,53296.15608336 2025-12-16,23:01:38.000,350,11150629,7805,0,1765926097,13155.043684290002,27599.834336760003,53296.09319928001 2025-12-16,23:01:39.000,350,11150652,7525,0,1765926098,13155.036947979992,24371.198863290003,53296.15608336 2025-12-16,23:01:41.000,350,11150624,7445,0,1765926100,13155.057156909992,30367.33687302,53296.30980000001 2025-12-16,23:01:42.000,350,11150643,8125,0,1765926101,13155.010002739997,30367.442609970007,53296.2049932 2025-12-16,23:01:43.000,350,11150532,7365,0,1765926102,13155.057156909992,34057.42954368,53296.246915920005 2025-12-16,23:01:44.000,350,11150606,7484,0,1765926103,13154.976321189992,32212.55238747,53296.23294168 2025-12-16,23:01:45.000,350,11150573,8205,0,1765926104,13154.976321189992,30367.414413449995,53296.26089016001 2025-12-16,23:01:46.000,350,11150684,7445,0,1765926105,13155.016739049992,27599.925975449994,53296.25390304 2025-12-16,23:01:47.000,350,11150673,8125,0,1765926106,13155.050420599997,29906.2250832,53296.26089016001 2025-12-16,23:01:48.000,350,11150740,7525,0,1765926107,13155.043684290002,31751.144534189996,53296.39364544 2025-12-16,23:01:49.000,350,11150708,7645,0,1765926108,13155.057156909992,28522.445618550002,53296.3796712 2025-12-16,23:01:50.000,350,11150626,7525,0,1765926109,13155.077365839992,25293.68326074,53296.42858104001 2025-12-16,23:01:52.000,350,11150574,7445,0,1765926111,13155.178410489993,28983.733636620003,53296.49146512 2025-12-16,23:01:53.000,350,11150451,8205,0,1765926112,13155.265982520003,33596.254311690005,53296.56832344 2025-12-16,23:01:54.000,350,11150626,7565,0,1765926113,13155.326609309988,27600.151547610003,53296.533387840005 2025-12-16,23:01:55.000,350,11150603,8285,0,1765926114,13155.434390269998,31751.398302870002,53296.50543936001 2025-12-16,23:01:56.000,350,11150550,7645,0,1765926115,13155.400708719993,34057.79609844,53296.56832344 2025-12-16,23:01:57.000,350,11150568,7845,0,1765926116,13155.495017059999,32212.763861369996,53296.5892848 2025-12-16,23:01:58.000,350,11150628,7325,0,1765926117,13155.515225989999,32212.792057889994,53296.66614312 2025-12-16,23:01:59.000,350,11150691,8325,0,1765926118,13155.528698609989,28522.889713740005,53296.70806584 2025-12-16,23:02:00.000,350,11150696,7645,0,1765926119,13155.56911646999,32212.968286140007,53296.71505296 2025-12-16,23:02:01.000,350,11150524,7484,0,1765926120,13155.54890753999,28522.95315591,53296.80588552 2025-12-16,23:02:03.000,350,11150721,7845,0,1765926122,13155.515225989999,29906.69737491,53296.84082112001 2025-12-16,23:02:04.000,350,11150658,7645,0,1765926123,13155.495017059999,30367.85145951,53296.82684688 2025-12-16,23:02:05.000,350,11150647,8285,0,1765926124,13155.427653959989,28061.66513784,53296.88274384 2025-12-16,23:02:06.000,350,11150685,7965,0,1765926125,13155.353554549998,26677.942066229996,53296.9037052 2025-12-16,23:02:07.000,350,11150563,8165,0,1765926126,13155.353554549998,34519.09821477,53296.95261504 2025-12-16,23:02:08.000,350,11150542,7445,0,1765926127,13155.245773590002,32674.087125089995,53297.02947336001 2025-12-16,23:02:09.000,350,11150580,7605,0,1765926128,13155.178410489993,25755.28144053,53296.9735764 2025-12-16,23:02:10.000,350,11150651,8085,0,1765926129,13155.077365839992,25294.00047159,53297.05043472 2025-12-16,23:02:11.000,350,11150588,7845,0,1765926130,13155.050420599997,28061.608744800003,53297.14825440001 2025-12-16,23:02:12.000,350,11150690,7645,0,1765926131,13154.922430710001,29906.662129260003,53297.085370320005 2025-12-16,23:02:14.000,350,11150630,7925,0,1765926133,13154.73381402999,28984.290517889996,53297.155241520006 2025-12-16,23:02:15.000,350,11150699,8405,0,1765926134,13154.666450929995,33135.45973272,53297.22511272001 2025-12-16,23:02:16.000,350,11150528,7725,0,1765926135,13154.5788789,28061.897759130006,53297.19716424001 2025-12-16,23:02:17.000,350,11150555,8085,0,1765926136,13154.55193365999,29445.57148683,53297.16222864 2025-12-16,23:02:18.000,350,11150526,7845,0,1765926137,13154.423943769994,28984.283468759997,53297.07838320001 2025-12-16,23:02:19.000,350,11150597,7845,0,1765926138,13154.376789599999,28061.763825660004,53297.16921576 2025-12-16,23:02:20.000,350,11150582,7565,0,1765926139,13154.242063399994,32212.968286140007,53297.19017712 2025-12-16,23:02:21.000,350,11150530,7685,0,1765926140,13154.134282439998,29445.37411119,53297.21113848 2025-12-16,23:02:22.000,350,11150539,7925,0,1765926141,13154.026501480002,28061.545302629995,53297.19017712 2025-12-16,23:02:23.000,350,11150638,7765,0,1765926142,13153.938929449992,32674.073026829996,53297.2181256 2025-12-16,23:02:25.000,350,11150680,7525,0,1765926144,13153.709894909996,30367.703427779998,53297.23908696 2025-12-16,23:02:26.000,350,11150743,8045,0,1765926145,13153.548223469996,25755.084064890005,53297.18319 2025-12-16,23:02:27.000,350,11150745,8245,0,1765926146,13153.5010693,28522.509060719996,53297.23908696 2025-12-16,23:02:28.000,350,11150639,8045,0,1765926147,13153.41349726999,28522.537257239994,53297.253061200005 2025-12-16,23:02:29.000,350,11150583,8005,0,1765926148,13153.37981572,28983.705440100006,53297.09235744 2025-12-16,23:02:30.000,350,11150540,7325,0,1765926149,13153.224880589994,27138.56746608,53297.05043472 2025-12-16,23:02:31.000,350,11150724,7484,0,1765926150,13153.19793535,28522.255292040005,53297.14825440001 2025-12-16,23:02:32.000,350,11150579,8085,0,1765926151,13153.016054979998,29905.858528440003,53297.07838320001 2025-12-16,23:02:33.000,350,11150564,7685,0,1765926152,13152.867856159988,30367.104251729994,53297.1133188 2025-12-16,23:02:34.000,350,11150567,8165,0,1765926153,13152.807229370002,29444.528215590006,53297.07838320001 2025-12-16,23:02:36.000,350,11150618,7565,0,1765926155,13152.497359109992,33134.416461479996,53297.00851200001 2025-12-16,23:02:37.000,350,11150614,7685,0,1765926156,13152.443468630001,30366.71654958,53297.05043472 2025-12-16,23:02:38.000,350,11150565,8245,0,1765926157,13152.308742429996,27599.256308099997,53297.0434476 2025-12-16,23:02:39.000,350,11150521,8325,0,1765926158,13152.21443408999,28521.691361639998,53297.00152488 2025-12-16,23:02:40.000,350,11150578,7484,0,1765926159,13152.11338943999,29905.301647169996,53296.868769600005 2025-12-16,23:02:41.000,350,11150549,8245,0,1765926160,13151.958454309999,32672.775986909997,53296.87575672 2025-12-16,23:02:42.000,350,11150617,8005,0,1765926161,13151.850673349989,26676.391257630006,53296.85479536 2025-12-16,23:02:43.000,350,11150559,8005,0,1765926162,13151.769837629989,23447.6711946,53296.93165368001 2025-12-16,23:02:44.000,350,11150534,7565,0,1765926163,13151.695738219998,28059.952199249994,53296.84780824 2025-12-16,23:02:45.000,350,11150647,8125,0,1765926164,13151.628375120003,29443.654123469998,53296.84780824 2025-12-16,23:02:47.000,350,11150485,7965,0,1765926166,13151.513857849997,24369.901823370004,53296.78492416 2025-12-16,23:02:48.000,350,11150520,7605,0,1765926167,13151.365659030002,28982.091189330007,53296.80588552 2025-12-16,23:02:49.000,350,11150463,8085,0,1765926168,13151.311768549996,29443.407403920006,53296.71505296 2025-12-16,23:02:50.000,350,11150652,7565,0,1765926169,13151.230932829996,28982.034796289998,53296.72204008001 2025-12-16,23:02:51.000,350,11150682,7605,0,1765926170,13151.150097109996,27598.368117720005,53296.63819464 2025-12-16,23:02:52.000,350,11150613,8245,0,1765926171,13151.06252508,29443.195930019996,53296.67313024001 2025-12-16,23:02:53.000,350,11150529,8005,0,1765926172,13150.988425669995,28059.494005800007,53296.652168880006 2025-12-16,23:02:54.000,350,11150522,7565,0,1765926173,13150.89411732999,29443.217077409994,53296.60325904001 2025-12-16,23:02:55.000,350,11150646,7765,0,1765926174,13150.846963159995,34055.646113790004,53296.59627192001 2025-12-16,23:02:56.000,350,11150628,7685,0,1765926175,13150.698764339999,29443.14658611,53296.62422040001 2025-12-16,23:02:58.000,350,11150594,7525,0,1765926177,13150.503411349993,31288.05898797,53296.54736208 2025-12-16,23:02:59.000,350,11150600,7484,0,1765926178,13150.422575629993,29442.98445612,53296.43556816001 2025-12-16,23:03:00.000,350,11150515,7885,0,1765926179,13150.388894080003,33594.019737480005,53296.38665832001 2025-12-16,23:03:01.000,350,11150550,7605,0,1765926180,13150.260904189992,28981.724634569997,53296.40063256 2025-12-16,23:03:02.000,350,11150484,7565,0,1765926181,13150.153123229997,27597.93812079,53296.30980000001 2025-12-16,23:03:03.000,350,11150583,7965,0,1765926182,13150.153123229997,34516.4970858,53296.316787120006 2025-12-16,23:03:04.000,350,11150590,7484,0,1765926183,13150.065551200001,32210.31781326,53296.32377424 2025-12-16,23:03:05.000,350,11150609,8005,0,1765926184,13150.038605959991,33132.73171941,53296.19101896001 2025-12-16,23:03:06.000,350,11150482,7645,0,1765926185,13150.038605959991,23907.930039690007,53296.17005760001 2025-12-16,23:03:07.000,350,11150482,7605,0,1765926186,13149.991451789996,28058.993517569994,53296.16307048 2025-12-16,23:03:09.000,350,11150583,8165,0,1765926188,13149.917352379991,26213.982427890005,53296.100186400006 2025-12-16,23:03:10.000,350,11150502,7685,0,1765926189,13149.8634619,23907.803155350004,53296.08621216 2025-12-16,23:03:11.000,350,11150667,8085,0,1765926190,13149.79609879999,27136.31174448,53296.0652508 2025-12-16,23:03:12.000,350,11150507,8045,0,1765926191,13149.74220832,29903.750838570006,53296.00236672001 2025-12-16,23:03:13.000,350,11150582,7525,0,1765926192,13149.65463628999,29903.567561189993,53296.05826368 2025-12-16,23:03:14.000,350,11150615,8165,0,1765926193,13149.688317839995,28980.949230269995,53296.00935384 2025-12-16,23:03:15.000,350,11150546,7645,0,1765926194,13149.58053688,27597.15566736,53296.100186400006 2025-12-16,23:03:16.000,350,11150624,7605,0,1765926195,13149.59400949999,27135.895845809995,53296.02332808001 2025-12-16,23:03:17.000,350,11150565,8285,0,1765926196,13149.587273189994,30364.277550600003,53296.08621216 2025-12-16,23:03:18.000,350,11150676,7484,0,1765926197,13149.47275591999,33131.589760350005,53296.09319928001 2025-12-16,23:03:20.000,350,11150554,7605,0,1765926199,13149.486228539994,31747.669313100007,53296.0652508 2025-12-16,23:03:21.000,350,11150548,7525,0,1765926200,13149.51317377999,28057.668281129998,53296.04428944 2025-12-16,23:03:22.000,350,11150518,7845,0,1765926201,13149.567064259994,30363.805258890003,53295.92550840001 2025-12-16,23:03:23.000,350,11150564,7685,0,1765926202,13149.607482119995,24829.096249830007,53296.03730232 2025-12-16,23:03:24.000,350,11150541,7965,0,1765926203,13149.56032795,30363.882799319996,53295.95345688001 2025-12-16,23:03:25.000,350,11150595,8205,0,1765926204,13149.63442735999,28518.93515181,53295.95345688001 2025-12-16,23:03:26.000,350,11150463,8005,0,1765926205,13149.73547200999,29441.497089690005,53295.93948264 2025-12-16,23:03:27.000,350,11150560,7845,0,1765926206,13149.748944629995,26212.819321439994,53295.91852128 2025-12-16,23:03:28.000,350,11150481,8045,0,1765926207,13149.75568093999,32670.069120989996,53295.91852128 2025-12-16,23:03:29.000,350,11150559,8245,0,1765926208,13149.930824999996,28980.07513815,53295.981405360006 2025-12-16,23:03:31.000,350,11150514,7605,0,1765926210,13149.971242859996,26673.867669090003,53295.90454704001 2025-12-16,23:03:32.000,350,11150553,8165,0,1765926211,13150.045342270001,26673.90291474,53295.93948264 2025-12-16,23:03:33.000,350,11150410,7685,0,1765926212,13150.085760130001,31286.176870259995,53295.84166296 2025-12-16,23:03:34.000,350,11150525,8085,0,1765926213,13150.099232749992,27135.21912933,53295.92550840001 2025-12-16,23:03:35.000,350,11150613,8085,0,1765926214,13150.099232749992,30363.748865849993,53295.932495520006 2025-12-16,23:03:36.000,350,11150578,7645,0,1765926215,13150.193541089997,22522.8253386,53296.04428944 2025-12-16,23:03:37.000,350,11150494,7845,0,1765926216,13150.200277399992,29441.271517529996,53295.92550840001 2025-12-16,23:03:38.000,350,11150534,7525,0,1765926217,13150.254167879997,28518.79416921,53296.04428944 2025-12-16,23:03:39.000,350,11150554,7685,0,1765926218,13150.314794669997,31747.43669181,53296.03730232 2025-12-16,23:03:40.000,350,11150407,8085,0,1765926219,13150.368685150002,32208.626022059994,53295.8905728 2025-12-16,23:03:42.000,350,11150424,7445,0,1765926221,13150.422575629993,34514.91808068,53296.03730232 2025-12-16,23:03:43.000,350,11150478,7484,0,1765926222,13150.469729799988,30825.093276960004,53295.98839248 2025-12-16,23:03:44.000,350,11150503,8365,0,1765926223,13150.462993489993,29441.426598389997,53295.960444000004 2025-12-16,23:03:45.000,350,11150515,8205,0,1765926224,13150.584247069994,24367.956263490007,53296.0652508 2025-12-16,23:03:46.000,350,11150529,8045,0,1765926225,13150.503411349993,31747.669313100007,53296.079225040005 2025-12-16,23:03:47.000,350,11150503,8045,0,1765926226,13150.550565519989,29441.5464336,53296.00236672001 2025-12-16,23:03:48.000,350,11150429,7965,0,1765926227,13150.577510759998,27596.641080870002,53296.149096240006 2025-12-16,23:03:49.000,350,11150387,8205,0,1765926228,13150.584247069994,29441.588728379997,53296.14210912001 2025-12-16,23:03:50.000,350,11150392,7845,0,1765926229,13150.543829209993,28518.991544849996,53296.128134880004 2025-12-16,23:03:51.000,350,11150314,7645,0,1765926230,13150.69202802999,28980.512184210005,53296.23294168 2025-12-16,23:03:53.000,350,11150538,7725,0,1765926232,13150.658346479999,28980.469889429995,53296.2748644 2025-12-16,23:03:54.000,350,11150555,8245,0,1765926233,13150.624664929994,31748.07111351,53296.295825760004 2025-12-16,23:03:55.000,350,11150549,8045,0,1765926234,13150.739182199999,25290.729675270006,53296.33076136 2025-12-16,23:03:56.000,350,11150438,7484,0,1765926235,13150.685291719994,27135.776010600006,53296.23992880001 2025-12-16,23:03:57.000,350,11150478,7725,0,1765926236,13150.678555409999,28058.344997609995,53296.30281288 2025-12-16,23:03:58.000,350,11150476,7885,0,1765926237,13150.638137549999,31286.874734130004,53296.35172272 2025-12-16,23:03:59.000,350,11150572,7605,0,1765926238,13150.617928619999,26674.579631219996,53296.38665832001 2025-12-16,23:04:00.000,350,11150411,8045,0,1765926239,13150.590983379989,31748.176850460004,53296.30281288 2025-12-16,23:04:01.000,350,11150413,8165,0,1765926240,13150.604455999994,27135.895845809995,53296.33076136 2025-12-16,23:04:02.000,350,11150399,7965,0,1765926241,13150.537092899998,29442.02577444,53296.35172272 2025-12-16,23:04:04.000,350,11150368,7325,0,1765926243,13150.368685150002,33593.25138231,53296.38665832001 2025-12-16,23:04:05.000,350,11150567,8045,0,1765926244,13150.355212529998,32209.591752869994,53296.43556816001 2025-12-16,23:04:06.000,350,11150453,7805,0,1765926245,13150.301322049992,28980.89283723,53296.4495424 2025-12-16,23:04:07.000,350,11150422,7365,0,1765926246,13150.180068469992,28519.661212199993,53296.42858104001 2025-12-16,23:04:08.000,350,11150458,7685,0,1765926247,13150.112705369997,33593.10335058,53296.39364544 2025-12-16,23:04:09.000,350,11150493,8165,0,1765926248,13150.058814889991,28980.935132009996,53296.3796712 2025-12-16,23:04:10.000,350,11150421,8005,0,1765926249,13149.951033929996,33131.97041337,53296.37268408 2025-12-16,23:04:11.000,350,11150482,7605,0,1765926250,13149.870198209996,29903.391332939995,53296.4495424 2025-12-16,23:04:12.000,350,11150488,7565,0,1765926251,13149.84325297,31286.90997978,53296.38665832001 2025-12-16,23:04:13.000,350,11150498,7845,0,1765926252,13149.74220832,28980.765952889997,53296.35870984001 2025-12-16,23:04:15.000,350,11150412,7525,0,1765926254,13149.668108909995,29903.215104689996,53296.30980000001 2025-12-16,23:04:16.000,350,11150382,7605,0,1765926255,13149.64116367,34054.25038605,53296.35870984001 2025-12-16,23:04:17.000,350,11150522,7525,0,1765926256,13149.526646399994,27135.776010600006,53296.35172272 2025-12-16,23:04:18.000,350,11150458,7685,0,1765926257,13149.486228539994,30825.62196171,53296.295825760004 2025-12-16,23:04:19.000,350,11150547,8205,0,1765926258,13149.466019609994,35437.952310270004,53296.32377424 2025-12-16,23:04:20.000,350,11150544,7605,0,1765926259,13149.439074369999,30364.496073629998,53296.23294168 2025-12-16,23:04:21.000,350,11150491,8165,0,1765926260,13149.364974959994,30364.496073629998,53296.3447356 2025-12-16,23:04:22.000,350,11150312,7365,0,1765926261,13149.364974959994,27597.021733889997,53296.28185152 2025-12-16,23:04:23.000,350,11150404,7845,0,1765926262,13149.351502339989,29903.264448600006,53296.21896744001 2025-12-16,23:04:24.000,350,11150504,7765,0,1765926263,13149.250457689988,29442.061020089997,53296.2748644 2025-12-16,23:04:26.000,350,11150470,7484,0,1765926265,13149.216776139998,31287.029814990005,53296.21198032 2025-12-16,23:04:27.000,350,11150354,7405,0,1765926266,13149.189830900003,28058.330899349996,53296.23992880001 2025-12-16,23:04:28.000,350,11150390,7725,0,1765926267,13149.135940419997,26674.621926000007,53296.08621216 2025-12-16,23:04:29.000,350,11150321,7925,0,1765926268,13149.108995180002,21139.821278250005,53296.18403184 2025-12-16,23:04:30.000,350,11150245,8085,0,1765926269,13149.102258869993,32670.81632877,53296.100186400006 2025-12-16,23:04:31.000,350,11150223,7965,0,1765926270,13149.129204110002,24829.730671530007,53296.05127656001 2025-12-16,23:04:32.000,350,11150357,8085,0,1765926271,13149.115731489997,29442.03282357,53296.00935384 2025-12-16,23:04:33.000,350,11150354,7445,0,1765926272,13149.055104699997,28980.794149409994,53296.07223792001 2025-12-16,23:04:34.000,350,11150282,7565,0,1765926273,13149.068577320002,28980.773002019996,53296.04428944 2025-12-16,23:04:35.000,350,11150289,7885,0,1765926274,13149.061841009992,28980.780051149995,53296.030315200005 2025-12-16,23:04:37.000,350,11150278,7525,0,1765926276,13149.001214219992,27597.049930409994,53295.95345688001 2025-12-16,23:04:38.000,350,11150407,8205,0,1765926277,13149.001214219992,28980.547429860002,53295.91852128 2025-12-16,23:04:39.000,350,11150475,7965,0,1765926278,13148.947323740002,31286.77604631,53295.89755992 2025-12-16,23:04:40.000,350,11150388,7484,0,1765926279,13148.940587429992,32209.18995246,53295.86961144 2025-12-16,23:04:41.000,350,11150409,8045,0,1765926280,13148.927114810002,28980.483987689993,53295.981405360006 2025-12-16,23:04:42.000,350,11150476,7725,0,1765926281,13148.913642189997,28519.174822229994,53295.960444000004 2025-12-16,23:04:43.000,350,11150434,7645,0,1765926282,13148.866488020001,32670.245349239995,53295.960444000004 2025-12-16,23:04:44.000,350,11150537,8205,0,1765926283,13148.839542779991,30364.030831049997,53295.79974024 2025-12-16,23:04:45.000,350,11150440,7765,0,1765926284,13148.812597539996,28519.160723969995,53295.88358568001 2025-12-16,23:04:46.000,350,11150542,7685,0,1765926285,13148.859751709992,30825.361143899994,53295.77179176 2025-12-16,23:04:48.000,350,11150517,8405,0,1765926287,13148.792388609996,25290.49000485,53295.84865008 2025-12-16,23:04:49.000,350,11150468,7445,0,1765926288,13148.76544337,30825.206063039994,53295.6809592 2025-12-16,23:04:50.000,350,11150489,8085,0,1765926289,13148.778915989991,28518.984495719997,53295.694933440005 2025-12-16,23:04:51.000,350,11150436,7525,0,1765926290,13148.74523444,26674.036848210002,53295.694933440005 2025-12-16,23:04:52.000,350,11150480,7525,0,1765926291,13148.671135029996,31747.500133980007,53295.65301072 2025-12-16,23:04:53.000,350,11150436,7484,0,1765926292,13148.718289199991,28980.131531189996,53295.65301072 2025-12-16,23:04:54.000,350,11150417,8165,0,1765926293,13148.650926099996,27596.35206654,53295.63903648001 2025-12-16,23:04:55.000,350,11150364,7605,0,1765926294,13148.650926099996,29902.38330735,53295.72986904 2025-12-16,23:04:56.000,350,11150388,7685,0,1765926295,13148.650926099996,30363.558539339996,53295.75781752001 2025-12-16,23:04:57.000,350,11150479,8045,0,1765926296,13148.650926099996,26212.466864939997,53295.61807512001 2025-12-16,23:04:59.000,350,11150377,7805,0,1765926298,13148.74523444,29902.108391279995,53295.6809592 2025-12-16,23:05:00.000,350,11150399,7805,0,1765926299,13148.74523444,29902.122489539994,53295.59012664001 2025-12-16,23:05:01.000,350,11150387,8005,0,1765926300,13148.812597539996,32669.336011470004,53295.694933440005 2025-12-16,23:05:02.000,350,11150428,7845,0,1765926301,13148.812597539996,35436.690516,53295.65999784 2025-12-16,23:05:03.000,350,11150430,7685,0,1765926302,13148.933851119997,30824.402462219994,53295.66698496001 2025-12-16,23:05:04.000,350,11150343,8165,0,1765926303,13148.927114810002,28057.040908559997,53295.611088 2025-12-16,23:05:05.000,350,11150346,7645,0,1765926304,13149.061841009992,31285.64113638,53295.71589480001 2025-12-16,23:05:06.000,350,11150411,8085,0,1765926305,13149.068577320002,31285.591792470004,53295.65999784 2025-12-16,23:05:07.000,350,11150484,7605,0,1765926306,13149.203303519993,28518.31482837,53295.7508304 2025-12-16,23:05:08.000,350,11150377,8005,0,1765926307,13149.263930309993,28057.139596380002,53295.792753120004 2025-12-16,23:05:10.000,350,11150458,7645,0,1765926309,13149.418865439999,29902.009703460004,53295.764804640006 2025-12-16,23:05:11.000,350,11150417,8125,0,1765926310,13149.61421842999,29901.995605200005,53295.79974024 2025-12-16,23:05:12.000,350,11150316,7565,0,1765926311,13149.627691049995,27595.943217000007,53295.78576600001 2025-12-16,23:05:13.000,350,11150350,7685,0,1765926312,13149.748944629995,30824.529346559997,53295.77877888 2025-12-16,23:05:14.000,350,11150411,8045,0,1765926313,13149.930824999996,30363.304770660005,53295.89755992 2025-12-16,23:05:15.000,350,11150489,7965,0,1765926314,13149.998188099991,30824.529346559997,53295.91852128 2025-12-16,23:05:16.000,350,11150522,7645,0,1765926315,13150.099232749992,26212.213096260006,53295.932495520006 2025-12-16,23:05:17.000,350,11150199,8165,0,1765926316,13150.186804780002,29440.90496277,53295.91852128 2025-12-16,23:05:18.000,350,11150203,8045,0,1765926317,13150.314794669997,27595.999610040002,53296.00935384 2025-12-16,23:05:19.000,350,11150254,7765,0,1765926318,13150.375421459998,32669.512239720003,53296.12114776001 2025-12-16,23:05:21.000,350,11150491,7965,0,1765926320,13150.611192309989,30824.769016980004,53296.10717352 2025-12-16,23:05:22.000,350,11150332,7565,0,1765926321,13150.631401239989,30824.839508279998,53296.17005760001 2025-12-16,23:05:23.000,350,11150411,7965,0,1765926322,13150.671819099989,34514.66431199999,53296.15608336 2025-12-16,23:05:24.000,350,11150340,7605,0,1765926323,13150.77960006,25751.326878599997,53296.2748644 2025-12-16,23:05:25.000,350,11150361,8165,0,1765926324,13150.82001792,28980.046941630004,53296.2748644 2025-12-16,23:05:26.000,350,11150431,8005,0,1765926325,13150.93453518999,30363.67132542,53296.32377424 2025-12-16,23:05:27.000,350,11150452,7605,0,1765926326,13150.95474411999,31286.148673739997,53296.33076136 2025-12-16,23:05:28.000,350,11150462,7484,0,1765926327,13151.00189829,29902.439700389994,53296.30980000001 2025-12-16,23:05:29.000,350,11150449,8005,0,1765926328,13151.01537090999,34053.44678523,53296.4495424 2025-12-16,23:05:30.000,350,11150384,7765,0,1765926329,13151.049052459995,31747.387347900003,53296.42159392 2025-12-16,23:05:32.000,350,11150371,7965,0,1765926331,13151.049052459995,30824.82541002,53296.5194136 2025-12-16,23:05:33.000,350,11150388,7605,0,1765926332,13151.04231615,31747.323905729994,53296.50543936001 2025-12-16,23:05:34.000,350,11150351,8285,0,1765926333,13151.01537090999,28979.997597719994,53296.56832344 2025-12-16,23:05:35.000,350,11150355,8085,0,1765926334,13150.988425669995,26212.854567090006,53296.52640072001 2025-12-16,23:05:36.000,350,11150356,7525,0,1765926335,13150.91432625999,28519.005643109995,53296.61024616 2025-12-16,23:05:37.000,350,11150419,8205,0,1765926336,13150.927798879995,28980.434643779998,53296.5892848 2025-12-16,23:05:38.000,350,11150383,8245,0,1765926337,13150.87390839999,33131.702546429995,53296.5892848 2025-12-16,23:05:39.000,350,11150379,7765,0,1765926338,13150.87390839999,25290.757871790003,53296.631207520004 2025-12-16,23:05:40.000,350,11150410,7565,0,1765926339,13150.867172089995,27597.078126930006,53296.60325904001 2025-12-16,23:05:41.000,350,11150385,8325,0,1765926340,13150.85369946999,28519.682359590006,53296.66614312 2025-12-16,23:05:43.000,350,11150437,7885,0,1765926342,13150.739182199999,25752.43359201,53296.631207520004 2025-12-16,23:05:44.000,350,11150443,7965,0,1765926343,13150.698764339999,33593.51924925001,53296.66614312 2025-12-16,23:05:45.000,350,11150385,7925,0,1765926344,13150.624664929994,32209.880767199997,53296.71505296 2025-12-16,23:05:46.000,350,11150393,8045,0,1765926345,13150.577510759998,26675.073070319995,53296.631207520004 2025-12-16,23:05:47.000,350,11150365,8005,0,1765926346,13150.523620279993,24830.076078900005,53296.72204008001 2025-12-16,23:05:48.000,350,11150414,7484,0,1765926347,13150.436048249998,29442.413476589994,53296.77793704 2025-12-16,23:05:49.000,350,11150334,7645,0,1765926348,13150.382157769993,30364.904923170005,53296.701078720005 2025-12-16,23:05:50.000,350,11150349,7965,0,1765926349,13150.281113119992,28520.006619570006,53296.69409160001 2025-12-16,23:05:51.000,350,11150396,7565,0,1765926350,13150.247431570002,31748.578650869997,53296.74300144001 2025-12-16,23:05:52.000,350,11150407,8005,0,1765926351,13150.207013710002,31748.479963050006,53296.69409160001 2025-12-16,23:05:54.000,350,11150397,7845,0,1765926353,13150.045342270001,29903.574610320007,53296.68710448 2025-12-16,23:05:55.000,350,11150349,8205,0,1765926354,13149.991451789996,32209.563556349996,53296.69409160001 2025-12-16,23:05:56.000,350,11150356,7965,0,1765926355,13149.8634619,31286.987520209994,53296.60325904001 2025-12-16,23:05:57.000,350,11150402,7725,0,1765926356,13149.84325297,30825.699502140007,53296.70806584 2025-12-16,23:05:58.000,350,11150399,7925,0,1765926357,13149.74220832,28980.71660898,53296.73601432 2025-12-16,23:05:59.000,350,11150362,7484,0,1765926358,13149.708526769995,32670.51321618,53296.66614312 2025-12-16,23:06:00.000,350,11150295,7885,0,1765926359,13149.65463628999,31286.867685000005,53296.64518176001 2025-12-16,23:06:01.000,350,11150348,7565,0,1765926360,13149.6613726,29903.081171219994,53296.56832344 2025-12-16,23:06:02.000,350,11150355,8165,0,1765926361,13149.54011902,29441.86364445,53296.60325904001 2025-12-16,23:06:03.000,350,11150280,7645,0,1765926362,13149.546855329994,26213.277514889996,53296.5892848 2025-12-16,23:06:05.000,350,11150328,7685,0,1765926364,13149.425601749994,34054.292680829996,53296.52640072001 2025-12-16,23:06:06.000,350,11150305,8165,0,1765926365,13149.47275591999,29903.285595990004,53296.56832344 2025-12-16,23:06:07.000,350,11150390,7484,0,1765926366,13149.452546989989,28980.822345930006,53296.533387840005 2025-12-16,23:06:08.000,350,11150291,7765,0,1765926367,13149.445810679994,28519.618917419997,53296.51242648 2025-12-16,23:06:09.000,350,11150252,7685,0,1765926368,13149.351502339989,30364.6300071,53296.49845224 2025-12-16,23:06:10.000,350,11150272,7445,0,1765926369,13149.317820789998,33593.26548057,53296.533387840005 2025-12-16,23:06:11.000,350,11150283,8205,0,1765926370,13149.351502339989,28058.415488910003,53296.39364544 2025-12-16,23:06:12.000,350,11150317,7965,0,1765926371,13149.344766029993,28519.75285089,53296.40761968001 2025-12-16,23:06:13.000,350,11150373,8005,0,1765926372,13149.317820789998,34054.69448124,53296.3796712 2025-12-16,23:06:14.000,350,11150365,8205,0,1765926373,13149.243721379993,31748.479963050006,53296.30281288 2025-12-16,23:06:16.000,350,11150340,7605,0,1765926375,13149.156149349998,33132.1184451,53296.30980000001 2025-12-16,23:06:17.000,350,11150268,7605,0,1765926376,13149.075313629997,28058.61286455,53296.37268408 2025-12-16,23:06:18.000,350,11150174,7685,0,1765926377,13149.082049939992,29903.567561189993,53296.2748644 2025-12-16,23:06:19.000,350,11150393,8005,0,1765926378,13148.960796359992,29442.265444859993,53296.30281288 2025-12-16,23:06:20.000,350,11150312,7525,0,1765926379,13148.879960639992,32209.612900260006,53296.23294168 2025-12-16,23:06:21.000,350,11150453,8165,0,1765926380,13148.778915989991,29903.447725980004,53296.16307048 2025-12-16,23:06:22.000,350,11150370,7405,0,1765926381,13148.70481658,28980.8857881,53296.17704472 2025-12-16,23:06:23.000,350,11150381,8165,0,1765926382,13148.60377193,30364.538368409994,53296.21896744001 2025-12-16,23:06:24.000,350,11150327,8045,0,1765926383,13148.50272728,26213.453743139995,53296.12114776001 2025-12-16,23:06:25.000,350,11150456,7605,0,1765926384,13148.509463589995,34054.33497561001,53296.100186400006 2025-12-16,23:06:27.000,350,11150410,7565,0,1765926386,13148.549881449995,27596.97238998,53296.02332808001 2025-12-16,23:06:28.000,350,11150363,8085,0,1765926387,13148.56335407,23445.944157749997,53296.07223792001 2025-12-16,23:06:29.000,350,11150326,7445,0,1765926388,13148.630717169995,29903.17280991,53295.932495520006 2025-12-16,23:06:30.000,350,11150324,7725,0,1765926389,13148.63745347999,30364.48197537,53295.92550840001 2025-12-16,23:06:31.000,350,11150348,7605,0,1765926390,13148.72502551,30825.650158229997,53295.86961144 2025-12-16,23:06:32.000,350,11150306,7725,0,1765926391,13148.72502551,27597.092225190005,53295.77877888 2025-12-16,23:06:33.000,350,11150363,8045,0,1765926392,13148.859751709992,27135.83945277,53295.83467584001 2025-12-16,23:06:34.000,350,11150355,8085,0,1765926393,13148.879960639992,24368.4990465,53295.78576600001 2025-12-16,23:06:35.000,350,11150379,7925,0,1765926394,13148.927114810002,24829.765917180004,53295.743843280005 2025-12-16,23:06:36.000,350,11150293,7805,0,1765926395,13148.913642189997,33593.18794014001,53295.80672736001 2025-12-16,23:06:38.000,350,11150370,7165,0,1765926397,13148.981005289992,29442.02577444,53295.911534160005 2025-12-16,23:06:39.000,350,11150278,7645,0,1765926398,13148.933851119997,29903.299694250003,53295.77877888 2025-12-16,23:06:40.000,350,11150390,7645,0,1765926399,13148.913642189997,29903.257399470007,53295.6809592 2025-12-16,23:06:41.000,350,11150354,7685,0,1765926400,13148.893433259997,28519.562524380002,53295.75781752001 2025-12-16,23:06:42.000,350,11150305,8005,0,1765926401,13148.805861230001,26213.2563675,53295.70890768 2025-12-16,23:06:43.000,350,11150396,7845,0,1765926402,13148.758707059991,28058.246309790004,53295.597113760006 2025-12-16,23:06:44.000,350,11150272,7885,0,1765926403,13148.772179679996,31747.993573080006,53295.56217816 2025-12-16,23:06:45.000,350,11150287,8045,0,1765926404,13148.731761819996,29441.638072290007,53295.56217816 2025-12-16,23:06:46.000,350,11150325,8245,0,1765926405,13148.738498129991,30825.347045639995,53295.611088 2025-12-16,23:06:47.000,350,11150311,7965,0,1765926406,13148.799124919991,31286.522277630007,53295.60410088 2025-12-16,23:06:49.000,350,11150238,8005,0,1765926408,13148.866488020001,34514.88283503,53295.527242560005 2025-12-16,23:06:50.000,350,11150295,8205,0,1765926409,13148.933851119997,29902.67937081,53295.63204936 2025-12-16,23:06:51.000,350,11150333,8045,0,1765926410,13149.055104699997,30825.015736529997,53295.70192056 2025-12-16,23:06:52.000,350,11150297,8085,0,1765926411,13149.082049939992,30363.69247281,53295.646023600006 2025-12-16,23:06:53.000,350,11150348,7445,0,1765926412,13149.230248759988,29902.53838821,53295.56217816 2025-12-16,23:06:54.000,350,11150377,8005,0,1765926413,13149.297611859998,29441.490040560006,53295.67397208 2025-12-16,23:06:55.000,350,11150219,7845,0,1765926414,13149.425601749994,28057.738772430006,53295.66698496001 2025-12-16,23:06:56.000,350,11150313,8005,0,1765926415,13149.519910089999,31747.612920059997,53295.66698496001 2025-12-16,23:06:57.000,350,11150365,8165,0,1765926416,13149.587273189994,29902.608879510008,53295.63204936 2025-12-16,23:06:58.000,350,11150371,7965,0,1765926417,13149.70179046,32670.076170119995,53295.72288192 2025-12-16,23:07:00.000,350,11150362,7165,0,1765926419,13149.937561309991,31747.493084849993,53295.71589480001 2025-12-16,23:07:01.000,350,11150397,7965,0,1765926420,13150.011660719996,27596.274526110006,53295.77877888 2025-12-16,23:07:02.000,350,11150337,7885,0,1765926421,13150.139650609992,26673.797177789995,53295.7508304 2025-12-16,23:07:03.000,350,11150346,7685,0,1765926422,13150.247431570002,25290.15164661,53295.813714480006 2025-12-16,23:07:04.000,350,11150299,8125,0,1765926423,13150.314794669997,36359.51327169,53295.764804640006 2025-12-16,23:07:05.000,350,11150241,8205,0,1765926424,13150.335003599997,29902.277570399994,53295.911534160005 2025-12-16,23:07:06.000,350,11150361,8325,0,1765926425,13150.395630389998,32208.39340077,53295.94646976 2025-12-16,23:07:07.000,350,11150343,8085,0,1765926426,13150.496675039998,26212.396373640004,53295.93948264 2025-12-16,23:07:08.000,350,11150281,8045,0,1765926427,13150.530356589989,29440.728734520002,53295.82768872 2025-12-16,23:07:09.000,350,11150305,7925,0,1765926428,13150.550565519989,26673.43062303,53296.04428944 2025-12-16,23:07:11.000,350,11150302,7445,0,1765926430,13150.685291719994,31746.92210532,53296.079225040005 2025-12-16,23:07:12.000,350,11150290,7645,0,1765926431,13150.698764339999,22983.577622790006,53296.10717352 2025-12-16,23:07:13.000,350,11150345,8085,0,1765926432,13150.766127439994,29901.918064769998,53296.128134880004 2025-12-16,23:07:14.000,350,11150387,7965,0,1765926433,13150.806545299994,26673.353082600006,53296.11416064 2025-12-16,23:07:15.000,350,11150360,7845,0,1765926434,13150.887381019995,25750.8334395,53296.19101896001 2025-12-16,23:07:16.000,350,11150337,7965,0,1765926435,13150.92106257,28979.320881239997,53296.246915920005 2025-12-16,23:07:17.000,350,11150310,7645,0,1765926436,13151.028843529995,26673.27554217,53296.22595456 2025-12-16,23:07:18.000,350,11150380,7685,0,1765926437,13151.04231615,27134.507167200005,53296.23992880001 2025-12-16,23:07:19.000,350,11150320,7725,0,1765926438,13151.109679249996,25750.82639037,53296.267877280006 2025-12-16,23:07:20.000,350,11150290,7765,0,1765926439,13151.136624489991,27134.302742429994,53296.42858104001 2025-12-16,23:07:22.000,350,11150264,7484,0,1765926441,13151.197251279991,28979.27153733,53296.45652952001 2025-12-16,23:07:23.000,350,11150245,8085,0,1765926442,13151.271350689996,33130.151737830005,53296.50543936001 2025-12-16,23:07:24.000,350,11150292,7565,0,1765926443,13151.345450100001,27134.25339852,53296.49146512 2025-12-16,23:07:25.000,350,11150311,8285,0,1765926444,13151.473439989997,26211.712608030008,53296.38665832001 2025-12-16,23:07:26.000,350,11150342,7365,0,1765926445,13151.493648919997,22983.119429340004,53296.49845224 2025-12-16,23:07:27.000,350,11150272,7725,0,1765926446,13151.594693569998,29901.382330890003,53296.52640072001 2025-12-16,23:07:28.000,350,11150325,8125,0,1765926447,13151.689001909988,29440.171853249994,53296.582297680005 2025-12-16,23:07:29.000,350,11150243,8045,0,1765926448,13151.850673349989,31285.112451630004,53296.631207520004 2025-12-16,23:07:30.000,350,11150217,8045,0,1765926449,13151.985399549994,29440.171853249994,53296.61024616 2025-12-16,23:07:31.000,350,11150213,7725,0,1765926450,13152.09991682,29440.11546021,53296.70806584 2025-12-16,23:07:33.000,350,11150306,7525,0,1765926452,13152.396314459991,29901.354134370005,53296.81287264001 2025-12-16,23:07:34.000,350,11150235,8085,0,1765926453,13152.497359109992,26672.76800481,53296.85479536 2025-12-16,23:07:35.000,350,11150354,7565,0,1765926454,13152.638821619992,30362.691496350002,53296.80588552 2025-12-16,23:07:36.000,350,11150184,7325,0,1765926455,13152.739866269992,32668.821424980008,53296.95261504 2025-12-16,23:07:37.000,350,11150230,7765,0,1765926456,13152.793756749998,30362.670348960004,53296.95261504 2025-12-16,23:07:38.000,350,11150286,7605,0,1765926457,13152.881328779993,24827.975438160007,53297.07838320001 2025-12-16,23:07:39.000,350,11150245,8085,0,1765926458,13152.908274019988,31285.225237709994,53297.085370320005 2025-12-16,23:07:40.000,350,11150377,8085,0,1765926459,13152.968900809989,31746.393420570006,53297.204151360005 2025-12-16,23:07:41.000,350,11150354,7484,0,1765926460,13153.049736529989,29440.25644281,53297.22511272001 2025-12-16,23:07:42.000,350,11150326,7645,0,1765926461,13153.117099629999,26211.79014846,53297.19716424001 2025-12-16,23:07:44.000,350,11150171,8005,0,1765926463,13153.35960679,24366.807255299995,53297.44870056 2025-12-16,23:07:45.000,350,11150216,7645,0,1765926464,13153.52127823,32207.681438640007,53297.34389376001 2025-12-16,23:07:46.000,350,11150215,8085,0,1765926465,13153.58190502,29901.509215230006,53297.40677784 2025-12-16,23:07:47.000,350,11150169,7885,0,1765926466,13153.763785390001,25750.65721125,53297.60241720001 2025-12-16,23:07:48.000,350,11150028,7685,0,1765926467,13153.905247900002,27134.274545909997,53297.44870056 2025-12-16,23:07:49.000,350,11150165,8165,0,1765926468,13154.066919340003,30824.226233969996,53297.52555888 2025-12-16,23:07:50.000,350,11150146,7525,0,1765926469,13154.221854469994,31285.373269439995,53297.58145584001 2025-12-16,23:07:51.000,350,11150088,7045,0,1765926470,13154.45088900999,31285.380318569994,53297.65132704001 2025-12-16,23:07:52.000,350,11150265,8205,0,1765926471,13154.626033069995,37281.46898439,53297.72818536001 2025-12-16,23:07:53.000,350,11150259,7965,0,1765926472,13154.794440819991,31746.738827940004,53297.74914672001 2025-12-16,23:07:55.000,350,11150310,7605,0,1765926474,13155.131256319997,34514.26956072,53297.86094064 2025-12-16,23:07:56.000,350,11150156,7645,0,1765926475,13155.319872999993,27134.70454284,53297.972734560004 2025-12-16,23:07:57.000,350,11150209,8165,0,1765926476,13155.474808129999,28057.259431590006,53298.01465728001 2025-12-16,23:07:58.000,350,11150218,7885,0,1765926477,13155.67689743,29902.397405609998,53298.11247696001 2025-12-16,23:07:59.000,350,11150265,7885,0,1765926478,13155.79141469999,27596.260427850008,53298.17536104 2025-12-16,23:08:00.000,350,11150188,7685,0,1765926479,13155.98003138,31747.493084849993,53298.210296640005 2025-12-16,23:08:01.000,350,11150274,7484,0,1765926480,13156.128230199996,31747.514232240006,53298.1963224 2025-12-16,23:08:02.000,350,11150244,7845,0,1765926481,13156.249483779997,28980.223169880002,53298.21728376 2025-12-16,23:08:03.000,350,11150150,7605,0,1765926482,13156.417891529993,31286.479982849996,53298.329077680006 2025-12-16,23:08:04.000,350,11150251,8005,0,1765926483,13156.599771899993,29902.735763849996,53298.45484584 2025-12-16,23:08:06.000,350,11150353,7965,0,1765926485,13156.89616954,30825.354094769995,53298.594588240005 2025-12-16,23:08:07.000,350,11150263,8045,0,1765926486,13157.024159429995,25290.602790930003,53298.594588240005 2025-12-16,23:08:08.000,350,11150132,7725,0,1765926487,13157.165621939996,29441.70856359,53298.664459440006 2025-12-16,23:08:09.000,350,11150153,8085,0,1765926488,13157.334029689991,28980.653166810007,53298.70638216001 2025-12-16,23:08:10.000,350,11150109,7805,0,1765926489,13157.387920169997,34054.27153344,53298.6504852 2025-12-16,23:08:11.000,350,11150349,8005,0,1765926490,13157.569800539997,29903.32084164,53298.82516320001 2025-12-16,23:08:12.000,350,11150283,7565,0,1765926491,13157.670845189998,30364.503122759997,53298.73433064001 2025-12-16,23:08:13.000,350,11150245,8045,0,1765926492,13157.744944599988,29903.363136419997,53298.86708592 2025-12-16,23:08:14.000,350,11150343,7885,0,1765926493,13157.893143419999,27597.282551700002,53299.02778968 2025-12-16,23:08:15.000,350,11150388,7445,0,1765926494,13158.000924379994,29442.082167479995,53299.05573816 2025-12-16,23:08:17.000,350,11150132,7525,0,1765926496,13158.122177959995,32670.80927964,53299.00682832 2025-12-16,23:08:18.000,350,11150200,7845,0,1765926497,13158.283849399995,31287.191944980004,53299.06971240001 2025-12-16,23:08:19.000,350,11150265,8125,0,1765926498,13158.35121249999,33132.195985529994,53299.09067376001 2025-12-16,23:08:20.000,350,11150250,7525,0,1765926499,13158.4185756,28058.711552370005,53299.1745192 2025-12-16,23:08:21.000,350,11150259,8205,0,1765926500,13158.499411320001,33132.30172248,53299.09067376001 2025-12-16,23:08:22.000,350,11150221,8045,0,1765926501,13158.640873830002,26213.933083979995,53299.2443904 2025-12-16,23:08:23.000,350,11150083,8005,0,1765926502,13158.647610139997,30364.97541447,53299.314261600004 2025-12-16,23:08:24.000,350,11149999,7925,0,1765926503,13158.694764309992,28520.23219173,53299.29330024 2025-12-16,23:08:25.000,350,11150358,7725,0,1765926504,13158.755391099992,30365.144593589997,53299.34221008 2025-12-16,23:08:26.000,350,11150259,8005,0,1765926505,13158.762127410002,25291.639013039996,53299.37714568001 2025-12-16,23:08:28.000,350,11150174,7484,0,1765926507,13158.836226819993,31749.065040839996,53299.50990096 2025-12-16,23:08:29.000,350,11150286,7685,0,1765926508,13158.809281579997,30826.813264680008,53299.58675928 2025-12-16,23:08:30.000,350,11150110,7685,0,1765926509,13158.856435749993,30365.786064419997,53299.50990096 2025-12-16,23:08:31.000,350,11150196,7605,0,1765926510,13158.829490509997,32671.901894790004,53299.551823680005 2025-12-16,23:08:32.000,350,11150194,7725,0,1765926511,13158.829490509997,26214.69439002,53299.59374640001 2025-12-16,23:08:33.000,350,11150207,8165,0,1765926512,13158.829490509997,26214.623898720005,53299.62169488001 2025-12-16,23:08:34.000,350,11150243,8085,0,1765926513,13158.789072649997,28521.000546900003,53299.65663048 2025-12-16,23:08:35.000,350,11150044,7685,0,1765926514,13158.876644679993,32672.25435129,53299.66361760001 2025-12-16,23:08:36.000,350,11150086,7685,0,1765926515,13158.795808959992,26676.229127640006,53299.670604720006 2025-12-16,23:08:37.000,350,11150174,7565,0,1765926516,13158.829490509997,32672.374186500005,53299.6985532 2025-12-16,23:08:39.000,350,11150080,7885,0,1765926518,13158.768863719997,31749.97437861,53299.817334240004 2025-12-16,23:08:40.000,350,11150117,8125,0,1765926519,13158.795808959992,28060.072034459998,53299.838295600006 2025-12-16,23:08:41.000,350,11150061,8085,0,1765926520,13158.849699439997,27137.6087844,53299.817334240004 2025-12-16,23:08:42.000,350,11150040,7685,0,1765926521,13158.917062539993,32672.465825189996,53299.89419256 2025-12-16,23:08:43.000,350,11150036,7565,0,1765926522,13158.856435749993,26215.067993909994,53299.83130848001 2025-12-16,23:08:44.000,350,11150192,7645,0,1765926523,13158.869908369998,28521.34595427,53299.83130848001 2025-12-16,23:08:45.000,350,11150193,8125,0,1765926524,13158.863172060002,27137.545342230005,53299.86624408 2025-12-16,23:08:46.000,350,11150199,8045,0,1765926525,13158.876644679993,28521.247266449995,53299.90816680001 2025-12-16,23:08:47.000,350,11150252,7645,0,1765926526,13158.816017889993,26215.082092170007,53299.80336 2025-12-16,23:08:48.000,350,11150102,7525,0,1765926527,13158.822754200002,28060.079083589997,53299.887205440005 2025-12-16,23:08:50.000,350,11150181,8205,0,1765926529,13158.708236929997,27137.60173527,53299.97803800001 2025-12-16,23:08:51.000,350,11150250,7645,0,1765926530,13158.688027999997,27137.46075267,53299.985025120004 2025-12-16,23:08:52.000,350,11150182,7484,0,1765926531,13158.600455970001,30827.518177680002,53299.92912816001 2025-12-16,23:08:53.000,350,11150173,8125,0,1765926532,13158.620664900001,29904.92099415,53299.99201224 2025-12-16,23:08:54.000,350,11150244,7365,0,1765926533,13158.553301799991,31288.735704449995,53299.936115280005 2025-12-16,23:08:55.000,350,11150224,7645,0,1765926534,13158.607192279997,31749.995526,53300.01996072 2025-12-16,23:08:56.000,350,11150251,8125,0,1765926535,13158.492675009991,26215.16668173,53300.005986480006 2025-12-16,23:08:57.000,350,11150144,7845,0,1765926536,13158.546565489996,30366.321798300007,53299.99899936001 2025-12-16,23:08:58.000,350,11150222,7925,0,1765926537,13158.499411320001,29443.9431378,53299.99899936001 2025-12-16,23:08:59.000,350,11150204,7605,0,1765926538,13158.492675009991,30827.511128550002,53300.005986480006 2025-12-16,23:09:01.000,350,11150295,8045,0,1765926540,13158.492675009991,27598.882704210002,53300.02694784001 2025-12-16,23:09:02.000,350,11150134,7605,0,1765926541,13158.384894049996,30366.357043950004,53299.936115280005 2025-12-16,23:09:03.000,350,11150269,8285,0,1765926542,13158.304058329995,29905.061976750003,53299.95707664001 2025-12-16,23:09:04.000,350,11150246,7765,0,1765926543,13158.243431539995,26215.14553434,53300.01996072 2025-12-16,23:09:05.000,350,11150242,7685,0,1765926544,13158.11544165,31749.98142774,53299.89419256 2025-12-16,23:09:06.000,350,11150104,7645,0,1765926545,13157.994188069999,23447.720538509995,53299.950089519996 2025-12-16,23:09:07.000,350,11150301,8405,0,1765926546,13157.866198179989,34978.76493294,53300.0129736 2025-12-16,23:09:08.000,350,11150050,7565,0,1765926547,13157.704526740003,27137.700423090006,53299.92912816001 2025-12-16,23:09:09.000,350,11150029,8285,0,1765926548,13157.616954709993,28060.163673150004,53299.92912816001 2025-12-16,23:09:10.000,350,11150078,7365,0,1765926549,13157.462019580002,31750.115361210002,53299.85226984 2025-12-16,23:09:12.000,350,11150139,8125,0,1765926551,13157.253193969991,33133.76794152,53299.90117968 2025-12-16,23:09:13.000,350,11150278,7565,0,1765926552,13157.09825884,27598.847458560005,53299.838295600006 2025-12-16,23:09:14.000,350,11150213,8245,0,1765926553,13156.943323709995,33133.91597325,53299.88021832001 2025-12-16,23:09:15.000,350,11150176,7605,0,1765926554,13156.91637847,33133.72564674,53299.85226984 2025-12-16,23:09:16.000,350,11150041,8045,0,1765926555,13156.74797071999,29905.11132066,53299.817334240004 2025-12-16,23:09:17.000,350,11150035,8405,0,1765926556,13156.640189759994,31288.756851840008,53299.79637288 2025-12-16,23:09:18.000,350,11149991,7845,0,1765926557,13156.512199869998,26214.99045348,53299.7334888 2025-12-16,23:09:19.000,350,11150260,7365,0,1765926558,13156.417891529993,29443.710516510007,53299.79637288 2025-12-16,23:09:20.000,350,11150143,8165,0,1765926559,13156.236011159992,29905.026731100006,53299.6985532 2025-12-16,23:09:21.000,350,11150070,7525,0,1765926560,13156.108021269996,26214.83537262,53299.649643360004 2025-12-16,23:09:23.000,350,11150110,7365,0,1765926562,13155.845305179995,30365.997538320007,53299.63566912 2025-12-16,23:09:24.000,350,11150118,7565,0,1765926563,13155.64995218999,29443.541337389994,53299.628682 2025-12-16,23:09:25.000,350,11150100,7645,0,1765926564,13155.501753369994,31749.692413409997,53299.68457896 2025-12-16,23:09:26.000,350,11150135,8165,0,1765926565,13155.400708719993,26675.883720269994,53299.65663048 2025-12-16,23:09:27.000,350,11150122,7484,0,1765926566,13155.319872999993,26214.567505679996,53299.59374640001 2025-12-16,23:09:28.000,350,11150134,7685,0,1765926567,13155.164937870002,34516.99757403,53299.57278504001 2025-12-16,23:09:29.000,350,11150127,8045,0,1765926568,13155.023475360002,30826.827362940006,53299.649643360004 2025-12-16,23:09:30.000,350,11150193,8045,0,1765926569,13154.868540229996,29904.385260270006,53299.551823680005 2025-12-16,23:09:31.000,350,11150255,7765,0,1765926570,13154.706868789995,28059.25433538,53299.53086232 2025-12-16,23:09:32.000,350,11150146,7484,0,1765926571,13154.55193365999,29904.075098550005,53299.56579792 2025-12-16,23:09:34.000,350,11150212,7605,0,1765926573,13154.41047114999,27597.839432969995,53299.433042640005 2025-12-16,23:09:35.000,350,11150227,8045,0,1765926574,13154.295953879999,23907.782007960006,53299.502913840006 2025-12-16,23:09:36.000,350,11150167,7845,0,1765926575,13154.188172919989,29903.877722909994,53299.37015856 2025-12-16,23:09:37.000,350,11150055,7965,0,1765926576,13154.060183029993,28520.05596348,53299.37015856 2025-12-16,23:09:38.000,350,11150142,7484,0,1765926577,13153.932193139997,34516.04594148,53299.34221008 2025-12-16,23:09:39.000,350,11150114,7765,0,1765926578,13153.770521699997,32671.070097450007,53299.335222960006 2025-12-16,23:09:40.000,350,11150193,8045,0,1765926579,13153.736840149992,29903.609855970004,53299.32124872 2025-12-16,23:09:41.000,350,11150165,8045,0,1765926580,13153.608850259996,31287.24128889,53299.29330024 2025-12-16,23:09:42.000,350,11150167,7965,0,1765926581,13153.55495977999,33132.28057509,53299.279325999996 2025-12-16,23:09:43.000,350,11150059,8165,0,1765926582,13153.41349726999,30364.658203619998,53299.22342904 2025-12-16,23:09:45.000,350,11150106,7445,0,1765926584,13153.21814428,29442.124462260006,53299.18150632 2025-12-16,23:09:46.000,350,11150167,8045,0,1765926585,13153.096890699999,32209.415524619995,53299.22342904 2025-12-16,23:09:47.000,350,11150153,8165,0,1765926586,13153.016054979998,38205.370256969996,53299.18150632 2025-12-16,23:09:48.000,350,11150002,7645,0,1765926587,13153.016054979998,28980.71660898,53299.07669952 2025-12-16,23:09:49.000,350,11150121,8245,0,1765926588,13152.867856159988,24829.66722936,53299.06272528 2025-12-16,23:09:50.000,350,11150143,8005,0,1765926589,13152.780284129993,28980.632019419994,53299.06971240001 2025-12-16,23:09:51.000,350,11150128,7445,0,1765926590,13152.638821619992,29902.933139490007,53298.95093136001 2025-12-16,23:09:52.000,350,11150077,8125,0,1765926591,13152.510831729996,30825.410487810004,53299.09067376001 2025-12-16,23:09:53.000,350,11150258,7765,0,1765926592,13152.443468630001,27135.444701490007,53298.99285408001 2025-12-16,23:09:54.000,350,11150090,7685,0,1765926593,13152.328951359996,27596.690424779998,53299.02080256001 2025-12-16,23:09:56.000,350,11150121,8045,0,1765926595,13152.17401622999,30363.946241490004,53298.811188960004 2025-12-16,23:09:57.000,350,11150148,7725,0,1765926596,13152.07297157999,29902.735763849996,53298.79721472 2025-12-16,23:09:58.000,350,11150058,7685,0,1765926597,13151.958454309999,26212.812272309995,53298.81817608 2025-12-16,23:09:59.000,350,11150213,8205,0,1765926598,13151.89109120999,25290.257383560005,53298.86708592 2025-12-16,23:10:00.000,350,11150134,7805,0,1765926599,13151.843937039994,29902.55248647,53298.7902276 2025-12-16,23:10:01.000,350,11150129,8005,0,1765926600,13151.756365009998,29441.39135274,53298.7203564 2025-12-16,23:10:02.000,350,11150202,7565,0,1765926601,13151.547539400002,25290.15164661,53298.6504852 2025-12-16,23:10:03.000,350,11150225,8045,0,1765926602,13151.500385229992,30824.917048710005,53298.594588240005 2025-12-16,23:10:04.000,350,11150063,8125,0,1765926603,13151.372395339997,28979.997597719994,53298.56663976001 2025-12-16,23:10:05.000,350,11150152,7645,0,1765926604,13151.257878069991,33130.941240390006,53298.53869128001 2025-12-16,23:10:07.000,350,11150065,8125,0,1765926606,13150.99516197999,27596.133543510005,53298.43388448 2025-12-16,23:10:08.000,350,11150166,7445,0,1765926607,13150.83349053999,28518.568597050005,53298.41991024001 2025-12-16,23:10:09.000,350,11150119,8005,0,1765926608,13150.685291719994,33130.793208660005,53298.46183296 2025-12-16,23:10:10.000,350,11150124,7405,0,1765926609,13150.651610169989,28057.14664551,53298.405936 2025-12-16,23:10:11.000,350,11150103,8125,0,1765926610,13150.510147659988,30824.536395689996,53298.37100040001 2025-12-16,23:10:12.000,350,11150130,7484,0,1765926611,13150.436048249998,31285.676382029997,53298.31510344 2025-12-16,23:10:13.000,350,11150101,8165,0,1765926612,13150.355212529998,29440.74283278,53298.329077680006 2025-12-16,23:10:14.000,350,11150074,7484,0,1765926613,13150.220486329992,27595.597809629995,53298.2661936 2025-12-16,23:10:15.000,350,11150105,8325,0,1765926614,13150.166595850002,30362.980510680005,53298.17536104 2025-12-16,23:10:16.000,350,11150191,7925,0,1765926615,13150.058814889991,28979.327930369996,53298.22427088 2025-12-16,23:10:18.000,350,11150094,7484,0,1765926617,13149.849989279995,28979.215144290007,53298.1264512 2025-12-16,23:10:19.000,350,11150116,7645,0,1765926618,13149.829780349995,34975.09938534,53298.161386800006 2025-12-16,23:10:20.000,350,11150179,8085,0,1765926619,13149.76241725,31746.534403169993,53298.03561864001 2025-12-16,23:10:21.000,350,11150099,8005,0,1765926620,13149.80283511,28517.68040667,53298.00068304 2025-12-16,23:10:22.000,350,11150142,7484,0,1765926621,13149.647899979995,29440.214148030005,53297.96574744001 2025-12-16,23:10:23.000,350,11150057,8325,0,1765926622,13149.61421842999,29901.354134370005,53297.95876032 2025-12-16,23:10:24.000,350,11150167,8085,0,1765926623,13149.55359163999,31284.915075990008,53297.9517732 2025-12-16,23:10:25.000,350,11150052,7484,0,1765926624,13149.459283299999,26211.33195501,53297.83997928 2025-12-16,23:10:26.000,350,11150075,8045,0,1765926625,13149.371711269989,27594.90699489,53297.84696640001 2025-12-16,23:10:27.000,350,11150041,7965,0,1765926626,13149.304348169993,30362.339039850005,53297.84696640001 2025-12-16,23:10:29.000,350,11150069,7965,0,1765926628,13149.189830900003,27594.864700110003,53297.86094064 2025-12-16,23:10:30.000,350,11150146,7725,0,1765926629,13149.088786250002,33129.510267000005,53297.73517248 2025-12-16,23:10:31.000,350,11150082,7725,0,1765926630,13149.082049939992,30362.0923203,53297.72818536001 2025-12-16,23:10:32.000,350,11150107,8085,0,1765926631,13149.028159460002,30823.302797940007,53297.77010808001 2025-12-16,23:10:33.000,350,11150116,7565,0,1765926632,13148.967532670002,33129.305842229995,53297.73517248 2025-12-16,23:10:34.000,350,11150040,7645,0,1765926633,13148.947323740002,30823.21115925,53297.66530128 2025-12-16,23:10:35.000,350,11150066,7925,0,1765926634,13148.906905880001,30361.986583349993,53297.60241720001 2025-12-16,23:10:36.000,350,11150099,8165,0,1765926635,13148.839542779991,34051.70565012,53297.63036568001 2025-12-16,23:10:37.000,350,11150183,7925,0,1765926636,13148.751970749996,31745.575721489993,53297.61639144 2025-12-16,23:10:38.000,350,11150055,7925,0,1765926637,13148.711552889996,28516.912051499996,53297.50459752 2025-12-16,23:10:40.000,350,11150061,7805,0,1765926639,13148.63745347999,31284.20311386,53297.56049448001 2025-12-16,23:10:41.000,350,11150012,7405,0,1765926640,13148.67787133999,25749.465908280006,53297.53254600001 2025-12-16,23:10:42.000,350,11150163,8165,0,1765926641,13148.630717169995,31745.364247589998,53297.51857176 2025-12-16,23:10:43.000,350,11150144,7525,0,1765926642,13148.529672519995,27594.350113620007,53297.48363616001 2025-12-16,23:10:44.000,350,11150188,7765,0,1765926643,13148.51619989999,30361.75396206,53297.44870056 2025-12-16,23:10:45.000,350,11150032,7605,0,1765926644,13148.43536417999,29900.46594399,53297.35088088 2025-12-16,23:10:46.000,350,11150117,7725,0,1765926645,13148.45557310999,28978.01679219,53297.37882936 2025-12-16,23:10:47.000,350,11150056,7484,0,1765926646,13148.368001079994,30822.8939484,53297.37882936 2025-12-16,23:10:48.000,350,11150098,7445,0,1765926647,13148.32084691,27133.090292070003,53297.40677784 2025-12-16,23:10:49.000,350,11150126,7685,0,1765926648,13148.37473738999,30361.57773381,53297.27402256001 2025-12-16,23:10:51.000,350,11150094,7685,0,1765926650,13148.260220119999,29439.114483750003,53297.33690664 2025-12-16,23:10:52.000,350,11150155,8005,0,1765926651,13148.213065949989,29900.374305300007,53297.23908696 2025-12-16,23:10:53.000,350,11150114,7484,0,1765926652,13148.071603439988,31283.935246919995,53297.35088088 2025-12-16,23:10:54.000,350,11150131,8085,0,1765926653,13148.165911779994,29900.317912259998,53297.21113848 2025-12-16,23:10:55.000,350,11150295,7885,0,1765926654,13148.037921889998,31745.237363249995,53297.16222864 2025-12-16,23:10:56.000,350,11150102,7685,0,1765926655,13148.037921889998,27132.96340773,53297.16222864 2025-12-16,23:10:57.000,350,11150108,7445,0,1765926656,13147.970558790003,30822.760014929998,53297.05742184001 2025-12-16,23:10:58.000,350,11150076,7605,0,1765926657,13147.842568899992,31283.88590301,53297.01549912 2025-12-16,23:10:59.000,350,11150151,8165,0,1765926658,13147.822359969992,30822.661327110007,53297.05043472 2025-12-16,23:11:00.000,350,11150060,7765,0,1765926659,13147.741524249992,31283.998689090004,53297.085370320005 2025-12-16,23:11:02.000,350,11150114,7285,0,1765926661,13147.620270669991,30361.514291640007,53296.95960216001 2025-12-16,23:11:03.000,350,11150043,8165,0,1765926662,13147.600061739991,28977.741876119995,53296.79191128001 2025-12-16,23:11:04.000,350,11150171,8045,0,1765926663,13147.566380190001,25749.190992210002,53296.77793704 2025-12-16,23:11:05.000,350,11150095,8125,0,1765926664,13147.512489709996,26671.597849230006,53296.76396280001 2025-12-16,23:11:06.000,350,11150153,8085,0,1765926665,13147.492280779996,28977.664335690002,53296.77793704 2025-12-16,23:11:07.000,350,11150021,7845,0,1765926666,13147.5057534,32206.130630040003,53296.631207520004 2025-12-16,23:11:08.000,350,11150152,7845,0,1765926667,13147.472071849996,30822.534442770004,53296.72204008001 2025-12-16,23:11:09.000,350,11150029,8045,0,1765926668,13147.46533554,30822.379361910003,53296.68011736 2025-12-16,23:11:10.000,350,11150116,7484,0,1765926669,13147.411445059995,34512.147772590004,53296.631207520004 2025-12-16,23:11:11.000,350,11150045,8245,0,1765926670,13147.42491768,24826.643152589997,53296.59627192001 2025-12-16,23:11:13.000,350,11150019,7725,0,1765926672,13147.45859922999,28055.130594329996,53296.42159392 2025-12-16,23:11:14.000,350,11150051,7925,0,1765926673,13147.492280779996,27132.519312539996,53296.43556816001 2025-12-16,23:11:15.000,350,11150015,8405,0,1765926674,13147.492280779996,22981.70960334,53296.44255528 2025-12-16,23:11:16.000,350,11150031,8005,0,1765926675,13147.41818136999,29900.085290970004,53296.40761968001 2025-12-16,23:11:17.000,350,11150079,8005,0,1765926676,13147.46533554,31283.780166059994,53296.35870984001 2025-12-16,23:11:18.000,350,11150047,8005,0,1765926677,13147.499017089991,31745.01179109,53296.30281288 2025-12-16,23:11:19.000,350,11149984,7765,0,1765926678,13147.44512661,33128.706666180005,53296.35870984001 2025-12-16,23:11:20.000,350,11150047,8085,0,1765926679,13147.492280779996,30361.44380034,53296.28883864001 2025-12-16,23:11:21.000,350,11150045,8085,0,1765926680,13147.5057534,29900.219224440007,53296.3447356 2025-12-16,23:11:22.000,350,11150012,7765,0,1765926681,13147.48554447,28055.4055104,53296.23294168 2025-12-16,23:11:24.000,350,11149971,7925,0,1765926683,13147.48554447,28516.53139848,53296.32377424 2025-12-16,23:11:25.000,350,11150139,8005,0,1765926684,13147.46533554,28055.41960866,53296.21896744001 2025-12-16,23:11:26.000,350,11150024,7484,0,1765926685,13147.45859922999,28977.911055239994,53296.198006080005 2025-12-16,23:11:27.000,350,11150006,7645,0,1765926686,13147.41818136999,30361.570684680002,53296.17704472 2025-12-16,23:11:28.000,350,11150063,8005,0,1765926687,13147.411445059995,31284.132622560006,53296.128134880004 2025-12-16,23:11:29.000,350,11149978,7445,0,1765926688,13147.391236129995,32667.700613310008,53296.079225040005 2025-12-16,23:11:30.000,350,11150066,7925,0,1765926689,13147.36429089,28977.84761307,53296.03730232 2025-12-16,23:11:31.000,350,11150024,7645,0,1765926690,13147.371027199995,27132.94226034,53296.05127656001 2025-12-16,23:11:32.000,350,11149947,8085,0,1765926691,13147.371027199995,34512.50727822,53296.100186400006 2025-12-16,23:11:33.000,350,11150080,7645,0,1765926692,13147.330609339995,27594.25847493,53296.05826368 2025-12-16,23:11:35.000,350,11150106,7445,0,1765926694,13147.41818136999,28055.222233020002,53296.01634096 2025-12-16,23:11:36.000,350,11150029,8165,0,1765926695,13147.38449982,24365.594804940003,53295.94646976 2025-12-16,23:11:37.000,350,11149983,8005,0,1765926696,13147.31713671999,33589.860750780004,53295.960444000004 2025-12-16,23:11:38.000,350,11150082,7725,0,1765926697,13147.24303731,29438.797272900003,53295.78576600001 2025-12-16,23:11:39.000,350,11149901,7925,0,1765926698,13147.330609339995,27132.751933830004,53295.88358568001 2025-12-16,23:11:40.000,350,11150050,7445,0,1765926699,13147.29692778999,27132.568656450007,53295.85563720001 2025-12-16,23:11:41.000,350,11149986,7645,0,1765926700,13147.34408196,28054.76403957,53295.87659856 2025-12-16,23:11:42.000,350,11150002,7685,0,1765926701,13147.29692778999,26671.224245339996,53295.792753120004 2025-12-16,23:11:43.000,350,11149989,8325,0,1765926702,13147.41818136999,32666.904061620007,53295.8207016 2025-12-16,23:11:44.000,350,11150048,7685,0,1765926703,13147.5057534,28054.735843050003,53295.79974024 2025-12-16,23:11:46.000,350,11150008,7725,0,1765926705,13147.573116499996,29899.401525359994,53295.813714480006 2025-12-16,23:11:47.000,350,11149990,7685,0,1765926706,13147.667424840001,28977.008766600004,53295.66698496001 2025-12-16,23:11:48.000,350,11150108,7685,0,1765926707,13147.768469490002,27593.278645860002,53295.743843280005 2025-12-16,23:11:49.000,350,11149972,7325,0,1765926708,13147.842568899992,30360.682494299996,53295.70890768 2025-12-16,23:11:50.000,350,11150013,8125,0,1765926709,13147.842568899992,31283.040007410003,53295.7508304 2025-12-16,23:11:51.000,350,11150171,8005,0,1765926710,13148.010976649988,30821.78018586,53295.70192056 2025-12-16,23:11:52.000,350,11150088,7565,0,1765926711,13148.037921889998,28054.404533940004,53295.82768872 2025-12-16,23:11:53.000,350,11150169,8125,0,1765926712,13148.219802259999,26209.506230340005,53295.79974024 2025-12-16,23:11:54.000,350,11150101,8165,0,1765926713,13148.226538569994,28054.186010909994,53295.82768872 2025-12-16,23:11:55.000,350,11150000,7685,0,1765926714,13148.347792149994,28515.452881589998,53295.77877888 2025-12-16,23:11:57.000,350,11149958,7405,0,1765926716,13148.549881449995,33127.47306843,53295.65999784 2025-12-16,23:11:58.000,350,11149999,8045,0,1765926717,13148.68460765,28515.403537680002,53295.7508304 2025-12-16,23:11:59.000,350,11149934,7484,0,1765926718,13148.772179679996,28515.297800729997,53295.743843280005 2025-12-16,23:12:00.000,350,11149985,7925,0,1765926719,13148.886696950001,26670.321956700005,53295.75781752001 2025-12-16,23:12:01.000,350,11150247,8045,0,1765926720,13149.102258869993,28976.289755339996,53295.84865008 2025-12-16,23:12:02.000,350,11150021,8125,0,1765926721,13149.176358279998,29898.788251050006,53295.764804640006 2025-12-16,23:12:03.000,350,11149990,7965,0,1765926722,13149.358238649998,25747.830510119995,53295.87659856 2025-12-16,23:12:04.000,350,11150001,7965,0,1765926723,13149.486228539994,32204.71375491,53295.84865008 2025-12-16,23:12:05.000,350,11150007,8285,0,1765926724,13149.647899979995,27592.707666329996,53295.93948264 2025-12-16,23:12:06.000,350,11150032,7885,0,1765926725,13149.76241725,31282.384438320005,53295.93948264 2025-12-16,23:12:08.000,350,11150060,7565,0,1765926727,13150.139650609992,35433.405621419995,53296.02332808001 2025-12-16,23:12:09.000,350,11150078,7685,0,1765926728,13150.456257179998,30821.173960679997,53296.00935384 2025-12-16,23:12:10.000,350,11150073,7725,0,1765926729,13150.577510759998,30821.230353720006,53296.18403184 2025-12-16,23:12:11.000,350,11150035,8085,0,1765926730,13150.73244588999,30360.16790781,53296.15608336 2025-12-16,23:12:12.000,350,11150045,7965,0,1765926731,13150.90085364,34511.03401005,53296.19101896001 2025-12-16,23:12:13.000,350,11149963,7885,0,1765926732,13151.129888179996,29437.845640350002,53296.26089016001 2025-12-16,23:12:14.000,350,11149875,8045,0,1765926733,13151.291559619996,27592.947336750003,53296.25390304 2025-12-16,23:12:15.000,350,11150114,7525,0,1765926734,13151.507121540002,28515.622060709997,53296.28185152 2025-12-16,23:12:16.000,350,11150021,8085,0,1765926735,13151.709210839988,30821.737891080003,53296.26089016001 2025-12-16,23:12:17.000,350,11150026,7725,0,1765926736,13151.864145969994,29438.092359899994,53296.56133632 2025-12-16,23:12:19.000,350,11149898,7484,0,1765926738,13152.23464301999,30822.019856280007,53296.484478000006 2025-12-16,23:12:20.000,350,11149983,7885,0,1765926739,13152.34242398,30822.125593229997,53296.63819464 2025-12-16,23:12:21.000,350,11150226,7605,0,1765926740,13152.645557930002,32205.947352660005,53296.64518176001 2025-12-16,23:12:22.000,350,11150105,8125,0,1765926741,13152.672503169997,26210.295732900006,53296.71505296 2025-12-16,23:12:23.000,350,11150249,8045,0,1765926742,13152.867856159988,28516.644184560006,53296.76396280001 2025-12-16,23:12:24.000,350,11150044,7685,0,1765926743,13152.915010329998,27594.26552406,53296.833834 2025-12-16,23:12:25.000,350,11149952,7405,0,1765926744,13153.049736529989,27133.203078150007,53296.76396280001 2025-12-16,23:12:26.000,350,11150058,7484,0,1765926745,13153.13057224999,29900.733810930004,53297.00152488 2025-12-16,23:12:27.000,350,11150060,7645,0,1765926746,13153.21140796999,30362.06412378,53296.99453776 2025-12-16,23:12:28.000,350,11150086,7845,0,1765926747,13153.27203475999,29439.734807190005,53297.0434476 2025-12-16,23:12:30.000,350,11150150,7765,0,1765926749,13153.548223469996,28056.392388599998,53297.12030592 2025-12-16,23:12:31.000,350,11150153,7925,0,1765926750,13153.60211395,34052.50220181,53297.32991952 2025-12-16,23:12:32.000,350,11149967,8205,0,1765926751,13153.595377639991,30362.952314160008,53297.19017712 2025-12-16,23:12:33.000,350,11149912,7845,0,1765926752,13153.615586569991,32669.22322539,53297.2879968 2025-12-16,23:12:34.000,350,11149980,7885,0,1765926753,13153.696422289991,29440.686439740006,53297.34389376001 2025-12-16,23:12:35.000,350,11150021,8125,0,1765926754,13153.656004429991,26212.248341910003,53297.46267480001 2025-12-16,23:12:36.000,350,11150062,7645,0,1765926755,13153.682949670001,28518.681383129995,53297.58145584001 2025-12-16,23:12:37.000,350,11149932,7605,0,1765926756,13153.682949670001,28518.815316599997,53297.59543008 2025-12-16,23:12:38.000,350,11150161,8005,0,1765926757,13153.575168709991,31286.303754599998,53297.55350736 2025-12-16,23:12:39.000,350,11150025,8085,0,1765926758,13153.58190502,23445.478915169995,53297.637352800004 2025-12-16,23:12:41.000,350,11149886,7325,0,1765926760,13153.487596679995,31747.993573080006,53297.72818536001 2025-12-16,23:12:42.000,350,11149955,7925,0,1765926761,13153.39328833999,28058.28860457,53297.79805656001 2025-12-16,23:12:43.000,350,11150020,7565,0,1765926762,13153.35287047999,32670.788132250003,53297.69324976 2025-12-16,23:12:44.000,350,11149968,7885,0,1765926763,13153.29224368999,29903.532315539996,53297.76312096 2025-12-16,23:12:45.000,350,11149998,7885,0,1765926764,13153.245089519995,34516.0036467,53297.72818536001 2025-12-16,23:12:46.000,350,11150015,8085,0,1765926765,13153.13057224999,28058.803191059997,53297.81901792001 2025-12-16,23:12:47.000,350,11150034,7645,0,1765926766,13153.009318669989,29442.603803100006,53297.93779896001 2025-12-16,23:12:48.000,350,11150028,7645,0,1765926767,13152.928482949988,28058.887780620003,53297.90985048 2025-12-16,23:12:49.000,350,11149984,7725,0,1765926768,13152.787020440002,33593.857607490005,53297.90985048 2025-12-16,23:12:50.000,350,11149907,8045,0,1765926769,13152.605140070002,29904.180835499996,53297.86094064 2025-12-16,23:12:52.000,350,11150004,7484,0,1765926771,13152.34242398,28981.647094140004,53297.874914880005 2025-12-16,23:12:53.000,350,11150041,8165,0,1765926772,13152.167279919995,31748.931107369994,53297.89587624001 2025-12-16,23:12:54.000,350,11149933,8005,0,1765926773,13151.99213585999,30365.137544459998,53298.02863152 2025-12-16,23:12:55.000,350,11150028,7325,0,1765926774,13151.850673349989,30365.193937500007,53297.90985048 2025-12-16,23:12:56.000,350,11150037,7925,0,1765926775,13151.554275709997,32671.330915259998,53298.02863152 2025-12-16,23:12:57.000,350,11149939,8045,0,1765926776,13151.358922719992,30365.137544459998,53298.00068304 2025-12-16,23:12:58.000,350,11149965,8085,0,1765926777,13151.170306039996,25752.673262430006,53298.0216444 2025-12-16,23:12:59.000,350,11149938,7484,0,1765926778,13150.99516197999,33593.632035329996,53297.97972168 2025-12-16,23:13:00.000,350,11149889,8165,0,1765926779,13150.75265481999,31287.304731059994,53297.972734560004 2025-12-16,23:13:01.000,350,11149996,7645,0,1765926780,13150.543829209993,26674.798154250006,53297.83299216 2025-12-16,23:13:03.000,350,11149932,7484,0,1765926782,13150.139650609992,34976.946257400006,53297.88888912 2025-12-16,23:13:04.000,350,11149950,7805,0,1765926783,13149.937561309991,27135.966337110003,53297.874914880005 2025-12-16,23:13:05.000,350,11149878,7805,0,1765926784,13149.75568093999,29441.969381400006,53297.826005040006 2025-12-16,23:13:06.000,350,11149984,7645,0,1765926785,13149.506437469994,34054.26448431,53297.8120308 2025-12-16,23:13:07.000,350,11150014,7685,0,1765926786,13149.331293409989,30825.502126499996,53297.86094064 2025-12-16,23:13:08.000,350,11149888,7605,0,1765926787,13149.230248759988,31286.5857198,53297.756133840005 2025-12-16,23:13:09.000,350,11149967,8045,0,1765926788,13148.994477909997,28519.132527449998,53297.81901792001 2025-12-16,23:13:10.000,350,11149898,7445,0,1765926789,13148.839542779991,32670.069120989996,53297.707224000005 2025-12-16,23:13:11.000,350,11149965,8165,0,1765926790,13148.711552889996,33131.13861603,53297.6722884 2025-12-16,23:13:12.000,350,11149977,8165,0,1765926791,13148.57682668999,30363.67132542,53297.77010808001 2025-12-16,23:13:14.000,350,11149903,7925,0,1765926793,13148.37473738999,27134.944213259994,53297.48363616001 2025-12-16,23:13:15.000,350,11149930,7484,0,1765926794,13148.287165359994,29902.235275619998,53297.51857176 2025-12-16,23:13:16.000,350,11149882,7645,0,1765926795,13148.233274879989,33130.68747171,53297.6722884 2025-12-16,23:13:17.000,350,11149861,8125,0,1765926796,13148.172648089989,28979.659239479995,53297.637352800004 2025-12-16,23:13:18.000,350,11149942,7605,0,1765926797,13148.078339749998,31285.676382029997,53297.53254600001 2025-12-16,23:13:19.000,350,11149905,7805,0,1765926798,13148.010976649988,27595.87977483,53297.50459752 2025-12-16,23:13:20.000,350,11149934,7525,0,1765926799,13147.903195689993,29440.686439740006,53297.51158464001 2025-12-16,23:13:21.000,350,11149866,7685,0,1765926800,13147.862777829992,30824.296725270004,53297.53254600001 2025-12-16,23:13:22.000,350,11150012,7605,0,1765926801,13147.781942109992,28517.941224480004,53297.50459752 2025-12-16,23:13:23.000,350,11150027,8005,0,1765926802,13147.728051630002,29440.42562193,53297.37882936 2025-12-16,23:13:25.000,350,11149978,7484,0,1765926804,13147.566380190001,23444.435643930003,53297.35088088 2025-12-16,23:13:26.000,350,11149947,7965,0,1765926805,13147.559643879991,34975.00774664999,53297.33690664 2025-12-16,23:13:27.000,350,11149990,7645,0,1765926806,13147.539434949991,33591.242380259995,53297.26703544001 2025-12-16,23:13:28.000,350,11149884,7685,0,1765926807,13147.48554447,33591.20008548,53297.32991952 2025-12-16,23:13:29.000,350,11149927,7965,0,1765926808,13147.45859922999,30823.68345096,53297.19716424001 2025-12-16,23:13:30.000,350,11149967,8005,0,1765926809,13147.47880815999,32207.43471909,53297.26004832 2025-12-16,23:13:31.000,350,11149835,7925,0,1765926810,13147.43839029999,29901.24134829,53297.26004832 2025-12-16,23:13:32.000,350,11149992,7484,0,1765926811,13147.40470875,29440.087263690002,53297.24607408001 2025-12-16,23:13:33.000,350,11149926,7605,0,1765926812,13147.36429089,26211.508183259997,53297.16222864 2025-12-16,23:13:34.000,350,11149947,7965,0,1765926813,13147.43839029999,30362.444776799995,53297.253061200005 2025-12-16,23:13:36.000,350,11149958,7525,0,1765926815,13147.41818136999,28056.321897300004,53297.14825440001 2025-12-16,23:13:37.000,350,11149934,7645,0,1765926816,13147.499017089991,28517.595817110006,53297.14825440001 2025-12-16,23:13:38.000,350,11150010,7645,0,1765926817,13147.5057534,28056.448781640007,53297.134280160004 2025-12-16,23:13:39.000,350,11149975,8365,0,1765926818,13147.52596233,31284.99261642,53297.05043472 2025-12-16,23:13:40.000,350,11149901,7845,0,1765926819,13147.600061739991,30823.817384430004,53297.16222864 2025-12-16,23:13:41.000,350,11149921,8165,0,1765926820,13147.532698639996,31746.29473275,53297.02248624 2025-12-16,23:13:42.000,350,11150073,8005,0,1765926821,13147.620270669991,29901.382330890003,53297.07838320001 2025-12-16,23:13:43.000,350,11149986,7605,0,1765926822,13147.613534359996,32207.61799647,53297.14126728 2025-12-16,23:13:44.000,350,11149882,7645,0,1765926823,13147.640479599992,29901.481018709994,53297.085370320005 2025-12-16,23:13:45.000,350,11150035,8125,0,1765926824,13147.707842700001,36819.81441156,53297.09235744 2025-12-16,23:13:47.000,350,11150019,8005,0,1765926826,13147.795414729997,27595.301746170007,53297.06440896 2025-12-16,23:13:48.000,350,11150052,7484,0,1765926827,13147.788678420002,27134.07717027,53297.12030592 2025-12-16,23:13:49.000,350,11149921,8205,0,1765926828,13147.835832589997,32668.814375849994,53297.07838320001 2025-12-16,23:13:50.000,350,11150010,7845,0,1765926829,13147.781942109992,32668.807326719994,53297.09934456001 2025-12-16,23:13:51.000,350,11149873,8205,0,1765926830,13147.862777829992,30823.86672834,53297.09934456001 2025-12-16,23:13:52.000,350,11150046,7565,0,1765926831,13147.876250449997,35436.175929510006,53297.12030592 2025-12-16,23:13:53.000,350,11149905,8245,0,1765926832,13147.862777829992,26211.62096934,53297.0434476 2025-12-16,23:13:54.000,350,11149851,8085,0,1765926833,13147.936877239998,26211.571625430006,53297.02248624 2025-12-16,23:13:55.000,350,11149909,8045,0,1765926834,13147.916668309997,31285.034911199997,53297.14825440001 2025-12-16,23:13:56.000,350,11149955,8045,0,1765926835,13147.970558790003,31285.020812939998,53297.07139608 2025-12-16,23:13:58.000,350,11149943,8005,0,1765926837,13147.896459379997,28056.441732510008,53297.16921576 2025-12-16,23:13:59.000,350,11150016,7845,0,1765926838,13147.896459379997,29901.184955250006,53297.18319 2025-12-16,23:14:00.000,350,11149820,7725,0,1765926839,13147.930140930002,27595.04797749,53297.19716424001 2025-12-16,23:14:01.000,350,11150054,7605,0,1765926840,13147.930140930002,33591.00975897,53297.26703544001 2025-12-16,23:14:02.000,350,11150077,7845,0,1765926841,13147.889723070002,28517.546473199996,53297.21113848 2025-12-16,23:14:03.000,350,11149827,8285,0,1765926842,13147.849305210002,28978.65121389,53297.16222864 2025-12-16,23:14:04.000,350,11149885,7925,0,1765926843,13147.876250449997,31284.654258180002,53297.253061200005 2025-12-16,23:14:05.000,350,11149782,7845,0,1765926844,13147.795414729997,28978.49613303,53297.22511272001 2025-12-16,23:14:06.000,350,11149871,7925,0,1765926845,13147.734787939997,24827.432655149998,53297.14825440001 2025-12-16,23:14:07.000,350,11149807,8085,0,1765926846,13147.748260560002,30362.021829000005,53297.27402256001 2025-12-16,23:14:09.000,350,11149857,7885,0,1765926848,13147.613534359996,30823.23230664,53297.155241520006 2025-12-16,23:14:10.000,350,11149782,7484,0,1765926849,13147.600061739991,32668.130610239998,53297.155241520006 2025-12-16,23:14:11.000,350,11149766,7685,0,1765926850,13147.606798050001,28978.249413480007,53297.14126728 2025-12-16,23:14:12.000,350,11149862,7484,0,1765926851,13147.573116499996,28978.32695391,53297.23209984 2025-12-16,23:14:13.000,350,11149978,7605,0,1765926852,13147.593325429996,33590.495172480005,53297.09934456001 2025-12-16,23:14:14.000,350,11149789,8165,0,1765926853,13147.573116499996,28517.123525400006,53297.06440896 2025-12-16,23:14:15.000,350,11149953,8165,0,1765926854,13147.539434949991,22982.393368949997,53297.19017712 2025-12-16,23:14:16.000,350,11149802,7565,0,1765926855,13147.620270669991,30823.077225779998,53297.16921576 2025-12-16,23:14:17.000,350,11149829,8125,0,1765926856,13147.593325429996,31745.434738890006,53297.07838320001 2025-12-16,23:14:18.000,350,11149853,7925,0,1765926857,13147.674161149997,29439.262515480004,53297.085370320005 2025-12-16,23:14:20.000,350,11149796,7645,0,1765926859,13147.721315319992,28516.644184560006,53297.09934456001 2025-12-16,23:14:21.000,350,11149916,7445,0,1765926860,13147.694370079997,27594.202081890006,53296.95960216001 2025-12-16,23:14:22.000,350,11149982,7845,0,1765926861,13147.761733179992,33128.79125574,53296.95960216001 2025-12-16,23:14:23.000,350,11149814,7765,0,1765926862,13147.741524249992,26671.689487919997,53297.07838320001 2025-12-16,23:14:24.000,350,11149821,8125,0,1765926863,13147.754996869997,35434.702661339994,53297.09235744 2025-12-16,23:14:25.000,350,11149843,8165,0,1765926864,13147.869514140002,32667.200125079995,53297.036460480005 2025-12-16,23:14:26.000,350,11149808,7885,0,1765926865,13147.869514140002,30822.379361910003,53296.98056352001 2025-12-16,23:14:27.000,350,11149921,8205,0,1765926866,13147.869514140002,25287.60691068,53297.01549912 2025-12-16,23:14:28.000,350,11149850,7484,0,1765926867,13147.930140930002,28516.07320503,53296.94562792 2025-12-16,23:14:29.000,350,11149784,7645,0,1765926868,13148.058130819998,28054.883874780004,53296.9735764 2025-12-16,23:14:31.000,350,11149951,8005,0,1765926870,13148.098548679998,31283.110498709997,53296.93165368001 2025-12-16,23:14:32.000,350,11149836,7925,0,1765926871,13148.125493919993,32205.50325747,53296.89671808 2025-12-16,23:14:33.000,350,11149778,7805,0,1765926872,13148.138966539998,26209.759999019996,53296.82684688 2025-12-16,23:14:34.000,350,11149771,8125,0,1765926873,13148.219802259999,28976.88893139,53296.88973096001 2025-12-16,23:14:35.000,350,11149760,7445,0,1765926874,13148.199593329999,28515.466979849996,53296.798898400004 2025-12-16,23:14:36.000,350,11149918,7885,0,1765926875,13148.31411059999,30360.513315179996,53296.7290272 2025-12-16,23:14:37.000,350,11149848,7725,0,1765926876,13148.34105584,30360.3300378,53296.798898400004 2025-12-16,23:14:38.000,350,11149828,7805,0,1765926877,13148.40168263,31282.856730030006,53296.75697568 2025-12-16,23:14:39.000,350,11149886,7484,0,1765926878,13148.44210049,30360.273644760004,53296.79191128001 2025-12-16,23:14:40.000,350,11149904,7725,0,1765926879,13148.49599096999,27131.736859109995,53296.72204008001 2025-12-16,23:14:42.000,350,11149880,7685,0,1765926881,13148.65766240999,26670.512283210002,53296.54736208 2025-12-16,23:14:43.000,350,11149906,7765,0,1765926882,13148.590299309995,29898.788251050006,53296.63819464 2025-12-16,23:14:44.000,350,11149706,7605,0,1765926883,13148.671135029996,31743.707702040003,53296.631207520004 2025-12-16,23:14:45.000,350,11149851,8125,0,1765926884,13148.738498129991,36355.79133105,53296.631207520004 2025-12-16,23:14:46.000,350,11149721,8165,0,1765926885,13148.671135029996,26670.20917062,53296.68011736 2025-12-16,23:14:47.000,350,11149825,8085,0,1765926886,13148.69808026999,34049.513370689994,53296.62422040001 2025-12-16,23:14:48.000,350,11149648,7645,0,1765926887,13148.778915989991,35433.257589689994,53296.61024616 2025-12-16,23:14:49.000,350,11149745,8205,0,1765926888,13148.751970749996,28053.770112240003,53296.64518176001 2025-12-16,23:14:50.000,350,11149694,7645,0,1765926889,13148.731761819996,29898.767103660008,53296.69409160001 2025-12-16,23:14:51.000,350,11149884,7445,0,1765926890,13148.731761819996,32665.945379940007,53296.62422040001 2025-12-16,23:14:53.000,350,11149750,7484,0,1765926892,13148.751970749996,29437.436790809996,53296.56832344 2025-12-16,23:14:54.000,350,11149811,8165,0,1765926893,13148.70481658,29898.633170190005,53296.55434920001 2025-12-16,23:14:55.000,350,11149774,7565,0,1765926894,13148.76544337,28976.303853599995,53296.54736208 2025-12-16,23:14:56.000,350,11149774,7725,0,1765926895,13148.785652300001,31282.363290930007,53296.49845224 2025-12-16,23:14:57.000,350,11149754,7725,0,1765926896,13148.846279090001,26208.92820168,53296.42858104001 2025-12-16,23:14:58.000,350,11149760,7645,0,1765926897,13148.866488020001,31743.58786683,53296.38665832001 2025-12-16,23:14:59.000,350,11149681,8005,0,1765926898,13148.853015399996,28053.882898320007,53296.39364544 2025-12-16,23:15:00.000,350,11149820,7484,0,1765926899,13148.967532670002,34049.668451549995,53296.42159392 2025-12-16,23:15:01.000,350,11149846,7484,0,1765926900,13149.001214219992,30821.230353720006,53296.42159392 2025-12-16,23:15:02.000,350,11149825,8045,0,1765926901,13149.034895769997,32204.763098819996,53296.42159392 2025-12-16,23:15:04.000,350,11149827,7965,0,1765926903,13149.129204110002,28976.42368881,53296.35172272 2025-12-16,23:15:05.000,350,11149866,7525,0,1765926904,13149.169621970002,34049.68959894001,53296.42858104001 2025-12-16,23:15:06.000,350,11149715,7765,0,1765926905,13149.290875549988,32204.967523590007,53296.42858104001 2025-12-16,23:15:07.000,350,11149809,7925,0,1765926906,13149.311084479988,29437.620068189994,53296.39364544 2025-12-16,23:15:08.000,350,11149724,7525,0,1765926907,13149.418865439999,24364.34710893,53296.28185152 2025-12-16,23:15:09.000,350,11149796,7484,0,1765926908,13149.351502339989,25286.866752030008,53296.316787120006 2025-12-16,23:15:10.000,350,11149766,7605,0,1765926909,13149.51317377999,29898.70366149,53296.42159392 2025-12-16,23:15:11.000,350,11149758,7725,0,1765926910,13149.486228539994,31282.497224399995,53296.26089016001 2025-12-16,23:15:12.000,350,11149737,8485,0,1765926911,13149.61421842999,26209.24541253,53296.33774848001 2025-12-16,23:15:13.000,350,11149873,7925,0,1765926912,13149.61421842999,28976.599917059997,53296.3796712 2025-12-16,23:15:15.000,350,11149869,7925,0,1765926914,13149.73547200999,30360.210202589995,53296.40761968001 2025-12-16,23:15:16.000,350,11149892,7445,0,1765926915,13149.78262618,30821.498220659996,53296.42159392 2025-12-16,23:15:17.000,350,11149840,7645,0,1765926916,13149.829780349995,28054.2776496,53296.35870984001 2025-12-16,23:15:18.000,350,11149806,7805,0,1765926917,13149.937561309991,23903.242368239997,53296.40761968001 2025-12-16,23:15:19.000,350,11149824,7605,0,1765926918,13150.045342270001,26670.667364070003,53296.365696960005 2025-12-16,23:15:20.000,350,11149726,7525,0,1765926919,13149.977979169991,31282.842631770007,53296.37268408 2025-12-16,23:15:21.000,350,11149806,7765,0,1765926920,13150.092496439996,28515.650257229994,53296.42159392 2025-12-16,23:15:22.000,350,11149831,8085,0,1765926921,13150.180068469992,28054.42568133,53296.463516640004 2025-12-16,23:15:23.000,350,11149878,7645,0,1765926922,13150.274376809997,30821.7660876,53296.50543936001 2025-12-16,23:15:24.000,350,11149816,7445,0,1765926923,13150.308058360002,21597.65522262,53296.365696960005 2025-12-16,23:15:26.000,350,11149830,7685,0,1765926925,13150.436048249998,30821.914119330002,53296.484478000006 2025-12-16,23:15:27.000,350,11149776,7725,0,1765926926,13150.503411349993,27593.560611060006,53296.56832344 2025-12-16,23:15:28.000,350,11149818,7645,0,1765926927,13150.476466109998,28977.2202405,53296.652168880006 2025-12-16,23:15:29.000,350,11149908,7484,0,1765926928,13150.584247069994,32666.946356400003,53296.5892848 2025-12-16,23:15:30.000,350,11149856,7805,0,1765926929,13150.584247069994,31283.272628699997,53296.5892848 2025-12-16,23:15:31.000,350,11149777,7845,0,1765926930,13150.644873859994,30822.167888009993,53296.68710448 2025-12-16,23:15:32.000,350,11149777,7805,0,1765926931,13150.651610169989,29438.487111180002,53296.652168880006 2025-12-16,23:15:33.000,350,11149889,8125,0,1765926932,13150.69202802999,29899.711687079995,53296.5892848 2025-12-16,23:15:34.000,350,11149790,7845,0,1765926933,13150.69202802999,34973.224316759995,53296.62422040001 2025-12-16,23:15:35.000,350,11149913,8045,0,1765926934,13150.75265481999,31744.560646769998,53296.701078720005 2025-12-16,23:15:37.000,350,11149824,7605,0,1765926936,13150.631401239989,31744.52540112,53296.631207520004 2025-12-16,23:15:38.000,350,11149803,8045,0,1765926937,13150.69202802999,31744.617039810008,53296.85479536 2025-12-16,23:15:39.000,350,11149765,8165,0,1765926938,13150.651610169989,32205.84866484,53296.74300144001 2025-12-16,23:15:40.000,350,11149793,8085,0,1765926939,13150.631401239989,32666.99570031,53296.798898400004 2025-12-16,23:15:41.000,350,11149778,7484,0,1765926940,13150.624664929994,25287.58576329,53296.73601432 2025-12-16,23:15:42.000,350,11149741,8005,0,1765926941,13150.624664929994,30822.11149497,53296.72204008001 2025-12-16,23:15:43.000,350,11149822,7645,0,1765926942,13150.584247069994,26209.992620310004,53296.72204008001 2025-12-16,23:15:44.000,350,11149799,8045,0,1765926943,13150.570774449989,34972.99169547,53296.75697568 2025-12-16,23:15:45.000,350,11149805,8005,0,1765926944,13150.577510759998,29438.5153077,53296.68011736 2025-12-16,23:15:46.000,350,11149775,8085,0,1765926945,13150.537092899998,31744.53245025,53296.819859760006 2025-12-16,23:15:48.000,350,11149817,8085,0,1765926947,13150.496675039998,28516.08025416,53296.82684688 2025-12-16,23:15:49.000,350,11149730,7445,0,1765926948,13150.436048249998,32205.876861359997,53296.80588552 2025-12-16,23:15:50.000,350,11149792,7645,0,1765926949,13150.388894080003,30822.231330180002,53296.86178248001 2025-12-16,23:15:51.000,350,11149801,8165,0,1765926950,13150.301322049992,26671.259490990007,53296.84082112001 2025-12-16,23:15:52.000,350,11149781,8045,0,1765926951,13150.287849430002,28054.77813783,53296.85479536 2025-12-16,23:15:53.000,350,11149700,7805,0,1765926952,13150.260904189992,30822.181986270007,53296.77793704 2025-12-16,23:15:54.000,350,11149802,7765,0,1765926953,13150.173332159997,33128.21322708001,53296.749988560005 2025-12-16,23:15:55.000,350,11149697,8325,0,1765926954,13150.065551200001,32666.932258140005,53296.77793704 2025-12-16,23:15:56.000,350,11149748,8005,0,1765926955,13150.018397029991,27593.497168889997,53296.84082112001 2025-12-16,23:15:57.000,350,11149736,7645,0,1765926956,13149.890407139996,29899.450869270004,53296.79191128001 2025-12-16,23:15:59.000,350,11149822,7484,0,1765926958,13149.76241725,26670.773101020008,53296.69409160001 2025-12-16,23:16:00.000,350,11149812,7645,0,1765926959,13149.64116367,29437.880886,53296.67313024001 2025-12-16,23:16:01.000,350,11149819,7965,0,1765926960,13149.587273189994,29437.746952529997,53296.66614312 2025-12-16,23:16:02.000,350,11149667,8045,0,1765926961,13149.55359163999,31743.686554650005,53296.57531056001 2025-12-16,23:16:03.000,350,11149770,7925,0,1765926962,13149.506437469994,28976.444836199997,53296.47749088001 2025-12-16,23:16:04.000,350,11149678,7605,0,1765926963,13149.499701159999,28976.649260970007,53296.43556816001 2025-12-16,23:16:05.000,350,11149755,8165,0,1765926964,13149.371711269989,32666.51635947,53296.3447356 2025-12-16,23:16:06.000,350,11149775,8205,0,1765926965,13149.331293409989,28515.607962449998,53296.316787120006 2025-12-16,23:16:07.000,350,11149787,8045,0,1765926966,13149.250457689988,31744.095404189997,53296.2748644 2025-12-16,23:16:08.000,350,11149741,7765,0,1765926967,13149.156149349998,28976.776145309996,53296.365696960005 2025-12-16,23:16:10.000,350,11149746,7365,0,1765926969,13149.068577320002,34050.0561537,53296.26089016001 2025-12-16,23:16:11.000,350,11149807,8205,0,1765926970,13149.055104699997,29437.845640350002,53296.23294168 2025-12-16,23:16:12.000,350,11149766,7525,0,1765926971,13148.994477909997,30360.287743020002,53296.23294168 2025-12-16,23:16:13.000,350,11149872,7645,0,1765926972,13148.987741600002,27131.729809979995,53296.100186400006 2025-12-16,23:16:14.000,350,11149833,8045,0,1765926973,13148.873224329996,29898.943331910006,53296.2748644 2025-12-16,23:16:15.000,350,11149781,8165,0,1765926974,13148.778915989991,29437.69055949,53296.15608336 2025-12-16,23:16:16.000,350,11149810,7484,0,1765926975,13148.751970749996,31743.827537250007,53296.17704472 2025-12-16,23:16:17.000,350,11149867,8165,0,1765926976,13148.718289199991,27592.81340328,53296.08621216 2025-12-16,23:16:18.000,350,11149647,8165,0,1765926977,13148.60377193,31743.693603780004,53296.05826368 2025-12-16,23:16:19.000,350,11149603,8165,0,1765926978,13148.53640882999,26670.279661919994,53296.11416064 2025-12-16,23:16:21.000,350,11149759,8005,0,1765926980,13148.45557310999,25747.823460989996,53296.09319928001 2025-12-16,23:16:22.000,350,11149819,8165,0,1765926981,13148.388210009995,30359.928237390006,53295.98839248 2025-12-16,23:16:23.000,350,11149819,8205,0,1765926982,13148.37473738999,26670.244416269998,53296.030315200005 2025-12-16,23:16:24.000,350,11149850,7565,0,1765926983,13148.300637979999,32204.8758849,53295.98839248 2025-12-16,23:16:25.000,350,11149882,7685,0,1765926984,13148.213065949989,27131.581778249994,53295.97441824001 2025-12-16,23:16:26.000,350,11149858,7725,0,1765926985,13148.159175469998,29898.83759496,53295.95345688001 2025-12-16,23:16:27.000,350,11149813,8165,0,1765926986,13148.085076059993,29437.655313840005,53295.94646976 2025-12-16,23:16:28.000,350,11149816,7565,0,1765926987,13148.010976649988,32204.784246209994,53295.94646976 2025-12-16,23:16:29.000,350,11150017,8125,0,1765926988,13147.997504029998,28053.918143970004,53295.981405360006 2025-12-16,23:16:30.000,350,11149663,8125,0,1765926989,13147.930140930002,28976.219264040003,53295.90454704001 2025-12-16,23:16:32.000,350,11149808,7685,0,1765926991,13147.754996869997,28514.888951190005,53295.792753120004 2025-12-16,23:16:33.000,350,11149848,7605,0,1765926992,13147.707842700001,28514.755017720003,53295.792753120004 2025-12-16,23:16:34.000,350,11149806,7605,0,1765926993,13147.680897459992,33126.67651674,53295.72288192 2025-12-16,23:16:35.000,350,11149810,7484,0,1765926994,13147.620270669991,28053.49519617,53295.63204936 2025-12-16,23:16:36.000,350,11149839,8205,0,1765926995,13147.674161149997,33126.70471326,53295.80672736001 2025-12-16,23:16:37.000,350,11149670,7405,0,1765926996,13147.48554447,34510.209261840006,53295.56217816 2025-12-16,23:16:38.000,350,11149811,8285,0,1765926997,13147.492280779996,26208.519352140007,53295.52025544001 2025-12-16,23:16:39.000,350,11149735,8005,0,1765926998,13147.492280779996,32204.156873639993,53295.457371360004 2025-12-16,23:16:40.000,350,11149737,7965,0,1765926999,13147.431653989996,30820.384458119996,53295.56916528001 2025-12-16,23:16:41.000,350,11149702,7565,0,1765927000,13147.42491768,28053.361262699997,53295.51326832 2025-12-16,23:16:43.000,350,11149647,8125,0,1765927002,13147.31713671999,33587.90814177001,53295.457371360004 2025-12-16,23:16:44.000,350,11149631,8085,0,1765927003,13147.33734564999,27130.87686525,53295.46435848 2025-12-16,23:16:45.000,350,11149708,7685,0,1765927004,13147.34408196,31743.09442773,53295.42243576001 2025-12-16,23:16:46.000,350,11149679,8085,0,1765927005,13147.38449982,33587.95043655,53295.41544864 2025-12-16,23:16:47.000,350,11149645,8005,0,1765927006,13147.411445059995,26669.877861510002,53295.39448728 2025-12-16,23:16:48.000,350,11149739,8005,0,1765927007,13147.37776350999,31281.890999220006,53295.26871912 2025-12-16,23:16:49.000,350,11149696,7645,0,1765927008,13147.371027199995,28975.866807540006,53295.2966676 2025-12-16,23:16:50.000,350,11149807,7925,0,1765927009,13147.310400409995,31281.982637909998,53295.310641840006 2025-12-16,23:16:51.000,350,11149753,7885,0,1765927010,13147.38449982,31281.982637909998,53295.33160320001 2025-12-16,23:16:52.000,350,11149741,8045,0,1765927011,13147.42491768,28514.691575549994,53295.25474488001 2025-12-16,23:16:54.000,350,11149859,7765,0,1765927013,13147.32387303,29437.147776480007,53295.14993808 2025-12-16,23:16:55.000,350,11149670,7605,0,1765927014,13147.33734564999,28975.979593619995,53295.17788656 2025-12-16,23:16:56.000,350,11149785,8125,0,1765927015,13147.249773619995,30820.83560244,53295.191860800005 2025-12-16,23:16:57.000,350,11149736,7525,0,1765927016,13147.23630099999,28053.565687470007,53295.18487368001 2025-12-16,23:16:58.000,350,11149686,7484,0,1765927017,13147.25650992999,26208.730826040002,53295.06609264001 2025-12-16,23:16:59.000,350,11149679,8205,0,1765927018,13147.14199266,31743.312950759995,53295.03814416 2025-12-16,23:17:00.000,350,11149740,7645,0,1765927019,13147.067893249994,29898.37940151,53295.0521184 2025-12-16,23:17:01.000,350,11149703,8205,0,1765927020,13147.101574799999,28514.811410759998,53295.00320856 2025-12-16,23:17:02.000,350,11149689,7965,0,1765927021,13147.020739079999,29437.07728518,53294.905388880004 2025-12-16,23:17:03.000,350,11149853,8005,0,1765927022,13147.067893249994,36816.240502650006,53294.975260080006 2025-12-16,23:17:05.000,350,11149749,7925,0,1765927024,13146.845595019993,28514.79026337,53295.024169920005 2025-12-16,23:17:06.000,350,11149549,8005,0,1765927025,13146.778231919998,31743.11557512,53294.86346616 2025-12-16,23:17:07.000,350,11149861,7845,0,1765927026,13146.771495610003,29898.21022239,53294.88442752 2025-12-16,23:17:08.000,350,11149709,8325,0,1765927027,13146.710868820002,26208.491155619995,53294.83551768 2025-12-16,23:17:09.000,350,11149635,8165,0,1765927028,13146.650242030002,28514.61403512,53294.82853056001 2025-12-16,23:17:10.000,350,11149742,7725,0,1765927029,13146.609824170002,28975.62713712,53294.80058208001 2025-12-16,23:17:11.000,350,11149627,8125,0,1765927030,13146.549197380002,22057.68144642,53294.737698000004 2025-12-16,23:17:12.000,350,11149814,7565,0,1765927031,13146.535724759997,27592.108490280007,53294.73071088001 2025-12-16,23:17:13.000,350,11149760,7725,0,1765927032,13146.448152730001,34510.152868799996,53294.67481392 2025-12-16,23:17:14.000,350,11149714,7845,0,1765927033,13146.400998559991,29437.020892140004,53294.7027624 2025-12-16,23:17:16.000,350,11149720,7484,0,1765927035,13146.12480985,28975.810414499996,53294.50013592 2025-12-16,23:17:17.000,350,11149915,8125,0,1765927036,13146.070919369995,28975.831561889994,53294.47917456 2025-12-16,23:17:18.000,350,11149709,7885,0,1765927037,13146.07765567999,32204.347200150005,53294.40930336 2025-12-16,23:17:19.000,350,11149822,7685,0,1765927038,13145.868830069994,31743.143771639996,53294.29750944001 2025-12-16,23:17:20.000,350,11149837,8085,0,1765927039,13145.868830069994,33587.97158394,53294.388342 2025-12-16,23:17:21.000,350,11149608,7365,0,1765927040,13145.781258039999,28053.438803130004,53294.26257384 2025-12-16,23:17:22.000,350,11149840,7845,0,1765927041,13145.707158629994,28975.93024971,53294.22065112 2025-12-16,23:17:23.000,350,11149676,7645,0,1765927042,13145.626322909993,32665.444891709994,53294.234625360004 2025-12-16,23:17:24.000,350,11149574,7765,0,1765927043,13145.606113979993,29898.189075000002,53294.03199888 2025-12-16,23:17:25.000,350,11149562,7484,0,1765927044,13145.525278259993,30359.434798290007,53294.0040504 2025-12-16,23:17:27.000,350,11149734,7685,0,1765927046,13145.323188959992,32204.121627989996,53293.948153440004 2025-12-16,23:17:28.000,350,11149878,7645,0,1765927047,13145.289507410002,28975.93729884,53293.98308904 2025-12-16,23:17:29.000,350,11149656,7645,0,1765927048,13145.289507410002,26669.638191089995,53294.05296024 2025-12-16,23:17:30.000,350,11149665,8125,0,1765927049,13145.168253830001,27130.771128299995,53293.864308 2025-12-16,23:17:31.000,350,11149759,8085,0,1765927050,13145.10762704,26669.708682390003,53293.73853984 2025-12-16,23:17:32.000,350,11149800,7765,0,1765927051,13145.08741811,27591.960458550006,53293.77347544001 2025-12-16,23:17:33.000,350,11149760,7484,0,1765927052,13145.013318699996,32203.973596259995,53293.72456560001 2025-12-16,23:17:34.000,350,11149674,7605,0,1765927053,13144.87859249999,28514.32502079,53293.780462560004 2025-12-16,23:17:35.000,350,11149667,8245,0,1765927054,13144.831438329995,30820.419703770007,53293.59181032 2025-12-16,23:17:36.000,350,11149743,8205,0,1765927055,13144.81796570999,30820.34216334,53293.57084896 2025-12-16,23:17:38.000,350,11149926,7325,0,1765927057,13144.71692105999,31281.64427967,53293.4800164 2025-12-16,23:17:39.000,350,11149748,7725,0,1765927058,13144.602403789999,32204.037038430004,53293.4800164 2025-12-16,23:17:40.000,350,11149687,8045,0,1765927059,13144.595667479989,32203.825564529994,53293.514952000005 2025-12-16,23:17:41.000,350,11149696,7525,0,1765927060,13144.427259729993,28514.212234709994,53293.3752096 2025-12-16,23:17:42.000,350,11149690,7765,0,1765927061,13144.467677589993,29897.759078069997,53293.298351280006 2025-12-16,23:17:43.000,350,11149679,8125,0,1765927062,13144.386841869993,30819.968559450004,53293.25642856 2025-12-16,23:17:44.000,350,11149703,8165,0,1765927063,13144.332951390003,29897.639242859994,53293.10271192001 2025-12-16,23:17:45.000,350,11149767,7965,0,1765927064,13144.306006149993,33125.936358089995,53293.18655736 2025-12-16,23:17:46.000,350,11149510,7685,0,1765927065,13144.319478769998,25285.562662979995,53293.08873768 2025-12-16,23:17:47.000,350,11149598,7685,0,1765927066,13144.292533530002,31742.333121689997,53293.06777632 2025-12-16,23:17:49.000,350,11149623,8085,0,1765927068,13144.258851979997,30358.786278329993,53292.9210468 2025-12-16,23:17:50.000,350,11149571,7965,0,1765927069,13144.306006149993,30358.56070617,53292.96995664 2025-12-16,23:17:51.000,350,11149822,7484,0,1765927070,13144.306006149993,31280.98871058,53292.914059680006 2025-12-16,23:17:52.000,350,11149582,7565,0,1765927071,13144.326215079993,28052.52241623,53292.962969520006 2025-12-16,23:17:53.000,350,11149709,8005,0,1765927072,13144.279060909997,31280.953464930004,53292.774317280004 2025-12-16,23:17:54.000,350,11149818,7565,0,1765927073,13144.231906740002,28513.556665619995,53292.83720136001 2025-12-16,23:17:55.000,350,11149773,8165,0,1765927074,13144.211697810002,26668.721804190005,53292.80226576 2025-12-16,23:17:56.000,350,11149773,8285,0,1765927075,13144.279060909997,26207.4760809,53292.76034304 2025-12-16,23:17:57.000,350,11149670,7845,0,1765927076,13144.292533530002,30819.482169480005,53292.70444608 2025-12-16,23:17:58.000,350,11149701,8005,0,1765927077,13144.238643049997,34509.01795887,53292.68348472 2025-12-16,23:18:00.000,350,11149555,7885,0,1765927079,13144.198225189997,29896.93432986,53292.641562 2025-12-16,23:18:01.000,350,11149735,8005,0,1765927080,13144.191488880002,30819.080369069998,53292.61361352 2025-12-16,23:18:02.000,350,11149796,7445,0,1765927081,13144.164543639992,31741.48017696,53292.508806720005 2025-12-16,23:18:03.000,350,11149665,8125,0,1765927082,13144.070235300002,28513.1760126,53292.50181960001 2025-12-16,23:18:04.000,350,11149787,8005,0,1765927083,13144.117389469997,28513.119619560006,53292.57169080001 2025-12-16,23:18:05.000,350,11149617,7885,0,1765927084,13143.915300169996,28051.817503230006,53292.42496128 2025-12-16,23:18:06.000,350,11149681,8165,0,1765927085,13143.989399580001,27129.45294099,53292.40399992001 2025-12-16,23:18:07.000,350,11149709,7965,0,1765927086,13143.895091239996,27590.550632550003,53292.42496128 2025-12-16,23:18:08.000,350,11149733,8005,0,1765927087,13143.84120075999,35892.155952689995,53292.410987040006 2025-12-16,23:18:09.000,350,11149730,7645,0,1765927088,13143.834464449996,29435.505329189997,53292.30618024 2025-12-16,23:18:11.000,350,11149553,7925,0,1765927090,13143.80751921,30819.009877770004,53292.41797416 2025-12-16,23:18:12.000,350,11149624,7565,0,1765927091,13143.733419799995,28051.796355839993,53292.27823176 2025-12-16,23:18:13.000,350,11149582,7685,0,1765927092,13143.652584079995,24823.57678104,53292.222334800004 2025-12-16,23:18:14.000,350,11149599,8045,0,1765927093,13143.63911145999,30819.06627081,53292.292206000006 2025-12-16,23:18:15.000,350,11149638,7565,0,1765927094,13143.531330499995,32663.830640939996,53292.2572704 2025-12-16,23:18:16.000,350,11149504,7445,0,1765927095,13143.511121569994,31280.220355409998,53292.075605280006 2025-12-16,23:18:17.000,350,11149558,7525,0,1765927096,13143.45723108999,32663.816542679997,53292.09656664001 2025-12-16,23:18:18.000,350,11149593,8045,0,1765927097,13143.39660429999,30818.925288209997,53292.124515120006 2025-12-16,23:18:19.000,350,11149636,7405,0,1765927098,13143.349450129994,33124.88603772,53292.075605280006 2025-12-16,23:18:20.000,350,11149654,7765,0,1765927099,13143.342713819999,32663.647363559998,53292.04765680001 2025-12-16,23:18:22.000,350,11149551,8165,0,1765927101,13143.207987619993,29896.363350329993,53291.838043200005 2025-12-16,23:18:23.000,350,11149535,8005,0,1765927102,13143.248405479993,24823.224324540002,53291.935862880004 2025-12-16,23:18:24.000,350,11149666,7405,0,1765927103,13143.255141789989,33124.709809470005,53291.8729788 2025-12-16,23:18:25.000,350,11149563,8045,0,1765927104,13143.194514999988,28512.738966539997,53291.85201744 2025-12-16,23:18:26.000,350,11149706,7765,0,1765927105,13143.241669169998,30357.453992759998,53291.82406896 2025-12-16,23:18:27.000,350,11149612,6765,0,1765927106,13143.181042379998,27129.163926659996,53291.74721064 2025-12-16,23:18:28.000,350,11149625,8125,0,1765927107,13143.214723929988,28973.70272463,53291.74721064 2025-12-16,23:18:29.000,350,11149632,7565,0,1765927108,13143.228196549993,26667.882957719994,53291.768172000004 2025-12-16,23:18:30.000,350,11149650,7845,0,1765927109,13143.187778689993,30357.362354070006,53291.77515912 2025-12-16,23:18:31.000,350,11149580,7885,0,1765927110,13143.201251309998,31279.649375880006,53291.68432656 2025-12-16,23:18:33.000,350,11149695,7965,0,1765927112,13143.214723929988,26206.36231836,53291.63541672 2025-12-16,23:18:34.000,350,11149536,7685,0,1765927113,13143.207987619993,28051.133737619995,53291.68432656 2025-12-16,23:18:35.000,350,11149598,8005,0,1765927114,13143.241669169998,28973.434857689994,53291.59349400001 2025-12-16,23:18:36.000,350,11149721,8165,0,1765927115,13143.181042379998,28512.118643099995,53291.61445536001 2025-12-16,23:18:37.000,350,11149631,8165,0,1765927116,13143.282087029998,26667.304929060003,53291.51663568 2025-12-16,23:18:38.000,350,11149648,7685,0,1765927117,13143.362922749999,32662.745074920007,53291.54458416001 2025-12-16,23:18:39.000,350,11149596,7685,0,1765927118,13143.302295959998,29895.50335647,53291.59349400001 2025-12-16,23:18:40.000,350,11149617,7965,0,1765927119,13143.349450129994,30356.593998900003,53291.551571280004 2025-12-16,23:18:41.000,350,11149643,7925,0,1765927120,13143.322504889999,28050.527512440007,53291.53759704 2025-12-16,23:18:42.000,350,11149546,7565,0,1765927121,13143.45723108999,30817.804476539997,53291.59349400001 2025-12-16,23:18:44.000,350,11149610,7645,0,1765927123,13143.403340609999,31739.816582280007,53291.53759704 2025-12-16,23:18:45.000,350,11149697,8325,0,1765927124,13143.309032269994,26205.643307100006,53291.53060992 2025-12-16,23:18:46.000,350,11149696,7405,0,1765927125,13143.288823339994,29895.108605190006,53291.43977736 2025-12-16,23:18:47.000,350,11149552,7685,0,1765927126,13143.207987619993,32661.941474100007,53291.5585584 2025-12-16,23:18:48.000,350,11149525,8125,0,1765927127,13143.147360829993,26205.41068581,53291.54458416001 2025-12-16,23:18:49.000,350,11149771,8045,0,1765927128,13143.174306069988,28972.483225140008,53291.49567432001 2025-12-16,23:18:50.000,350,11149544,7484,0,1765927129,13143.174306069988,30817.085465280004,53291.51663568 2025-12-16,23:18:51.000,350,11149640,7765,0,1765927130,13143.201251309998,32200.695750810002,53291.47471296001 2025-12-16,23:18:52.000,350,11149599,8165,0,1765927131,13143.133888210003,28972.39158645,53291.42580312001 2025-12-16,23:18:53.000,350,11149638,7484,0,1765927132,13143.120415589998,29894.608116960007,53291.383880400004 2025-12-16,23:18:55.000,350,11149593,8045,0,1765927134,13143.026107249992,28972.08142473,53291.56554552001 2025-12-16,23:18:56.000,350,11149555,8045,0,1765927135,13143.039579869997,35428.774343009994,53291.53060992 2025-12-16,23:18:57.000,350,11149617,8165,0,1765927136,13143.019370939997,29894.403692189997,53291.37689328001 2025-12-16,23:18:58.000,350,11149743,8085,0,1765927137,13142.925062599992,29433.179116290004,53291.47471296001 2025-12-16,23:18:59.000,350,11149643,8125,0,1765927138,13142.911589980002,34045.079467920004,53291.44676448001 2025-12-16,23:19:00.000,350,11149587,7845,0,1765927139,13142.803809019992,34506.205356000006,53291.51663568 2025-12-16,23:19:01.000,350,11149650,7685,0,1765927140,13142.797072709996,25282.46104578,53291.432790240004 2025-12-16,23:19:02.000,350,11149565,8165,0,1765927141,13142.716236989996,29894.234513069998,53291.46772584 2025-12-16,23:19:03.000,350,11149643,8085,0,1765927142,13142.60171971999,33583.69981116,53291.49567432001 2025-12-16,23:19:04.000,350,11149744,7484,0,1765927143,13142.662346509991,30355.155976380003,53291.404841760006 2025-12-16,23:19:06.000,350,11149469,8005,0,1765927145,13142.48046613999,27127.063285919998,53291.39785464001 2025-12-16,23:19:07.000,350,11149615,7885,0,1765927146,13142.46025720999,34044.66356925,53291.30702208001 2025-12-16,23:19:08.000,350,11149705,7965,0,1765927147,13142.392894109995,31738.61118105,53291.32798344001 2025-12-16,23:19:09.000,350,11149567,7805,0,1765927148,13142.32553101,23898.434861579997,53291.44676448001 2025-12-16,23:19:10.000,350,11149720,7484,0,1765927149,13142.332267319995,30354.817618140005,53291.41182888 2025-12-16,23:19:11.000,350,11149758,7845,0,1765927150,13142.211013739994,29893.635337019994,53291.3140092 2025-12-16,23:19:12.000,350,11149555,7965,0,1765927151,13142.184068499999,33121.939501379995,53291.20221528 2025-12-16,23:19:13.000,350,11149669,7725,0,1765927152,13142.204277429999,28971.29192217,53291.22317664 2025-12-16,23:19:14.000,350,11149538,7765,0,1765927153,13142.136914329989,30354.648439020006,53291.286060720005 2025-12-16,23:19:15.000,350,11149719,8165,0,1765927154,13142.103232779999,29893.501403550006,53291.3489448 2025-12-16,23:19:17.000,350,11149641,7805,0,1765927156,13142.204277429999,36811.2003747,53291.20221528 2025-12-16,23:19:18.000,350,11149589,7885,0,1765927157,13142.21775004999,23436.745043100003,53291.1742668 2025-12-16,23:19:19.000,350,11149573,8085,0,1765927158,13142.30532208,30815.626295370006,53291.265099360004 2025-12-16,23:19:20.000,350,11149646,7765,0,1765927159,13142.372685179995,30354.359424690003,53291.13933120001 2025-12-16,23:19:21.000,350,11149598,7845,0,1765927160,13142.453520899995,28970.890121760007,53291.15330544 2025-12-16,23:19:22.000,350,11149711,8165,0,1765927161,13142.41983934999,32660.40476376,53291.1742668 2025-12-16,23:19:23.000,350,11149545,8005,0,1765927162,13142.514147689995,31276.731036059995,53291.13234408 2025-12-16,23:19:24.000,350,11149511,8325,0,1765927163,13142.66908282,29893.177143570007,53291.11138272001 2025-12-16,23:19:25.000,350,11149617,7965,0,1765927164,13142.743182229991,29432.12174679,53290.9646532 2025-12-16,23:19:26.000,350,11149579,8125,0,1765927165,13142.871172120002,27126.09050598,53291.069460000006 2025-12-16,23:19:28.000,350,11149828,7605,0,1765927167,13142.965480459992,30815.471214510006,53291.07644712 2025-12-16,23:19:29.000,350,11149596,7685,0,1765927168,13143.133888210003,26203.79643504,53291.1043956 2025-12-16,23:19:30.000,350,11149540,7565,0,1765927169,13143.174306069988,29431.973715059998,53290.99260168001 2025-12-16,23:19:31.000,350,11149666,7484,0,1765927170,13143.282087029998,30815.513509290002,53290.9646532 2025-12-16,23:19:32.000,350,11149648,7885,0,1765927171,13143.470703709994,34965.95666373,53291.07644712 2025-12-16,23:19:33.000,350,11149648,7605,0,1765927172,13143.50438526,29432.051255490005,53291.05548576 2025-12-16,23:19:34.000,350,11149584,7565,0,1765927173,13143.612166219995,30354.366473820002,53291.02753728 2025-12-16,23:19:35.000,350,11149473,8405,0,1765927174,13143.78057396999,29893.07140662,53291.1043956 2025-12-16,23:19:36.000,350,11149566,7765,0,1765927175,13143.881618619991,29431.78338855,53291.18125392 2025-12-16,23:19:37.000,350,11149473,7085,0,1765927176,13143.962454339991,28509.573907169994,53291.13933120001 2025-12-16,23:19:39.000,350,11149681,7805,0,1765927178,13144.157807329997,28048.3563804,53291.18824104001 2025-12-16,23:19:40.000,350,11149596,7605,0,1765927179,13144.252115670002,32660.129847689997,53291.11138272001 2025-12-16,23:19:41.000,350,11149532,6885,0,1765927180,13144.380105559998,26664.901175730003,53291.18125392 2025-12-16,23:19:42.000,350,11149639,8405,0,1765927181,13144.440732349998,30815.576951459996,53291.11138272001 2025-12-16,23:19:43.000,350,11149640,7565,0,1765927182,13144.548513309994,27587.258688839996,53291.244138 2025-12-16,23:19:44.000,350,11149623,8085,0,1765927183,13144.548513309994,25281.34023411,53291.13933120001 2025-12-16,23:19:45.000,350,11149559,8285,0,1765927184,13144.67650319999,29431.94551854,53291.32099632 2025-12-16,23:19:46.000,350,11149595,8045,0,1765927185,13144.69671212999,31276.68874128,53291.19522816 2025-12-16,23:19:47.000,350,11149692,7525,0,1765927186,13144.73712998999,31276.702839539998,53291.25811224001 2025-12-16,23:19:48.000,350,11149599,8125,0,1765927187,13144.770811539995,29432.072402880003,53291.25811224001 2025-12-16,23:19:50.000,350,11149613,7845,0,1765927189,13144.871856189995,31276.68874128,53291.18824104001 2025-12-16,23:19:51.000,350,11149554,7565,0,1765927190,13144.952691909995,32199.187236989994,53291.334970560005 2025-12-16,23:19:52.000,350,11149621,8165,0,1765927191,13144.993109769995,27587.244590579998,53291.36990616 2025-12-16,23:19:53.000,350,11149688,7484,0,1765927192,13145.02005500999,22975.534565459995,53291.36291904 2025-12-16,23:19:54.000,350,11149648,7685,0,1765927193,13145.148044900001,30815.54170581,53291.36990616 2025-12-16,23:19:55.000,350,11149624,7685,0,1765927194,13145.168253830001,28509.693742379997,53291.3489448 2025-12-16,23:19:56.000,350,11149575,7365,0,1765927195,13145.269298480001,31737.722990669994,53291.34195768 2025-12-16,23:19:57.000,350,11149575,7885,0,1765927196,13145.289507410002,29893.212389220003,53291.34195768 2025-12-16,23:19:58.000,350,11149595,8045,0,1765927197,13145.249089550001,27126.196242930004,53291.34195768 2025-12-16,23:19:59.000,350,11149681,7925,0,1765927198,13145.276034789997,28048.53965778,53291.30003496 2025-12-16,23:20:01.000,350,11149577,8005,0,1765927200,13145.377079439997,27587.20934493,53291.383880400004 2025-12-16,23:20:02.000,350,11149502,6365,0,1765927201,13145.383815749992,26664.94347051,53291.36990616 2025-12-16,23:20:03.000,350,11149520,7725,0,1765927202,13145.390552060002,29431.973715059998,53291.34195768 2025-12-16,23:20:04.000,350,11149643,7285,0,1765927203,13145.444442539992,31276.780379970005,53291.36990616 2025-12-16,23:20:05.000,350,11149629,7925,0,1765927204,13145.390552060002,34966.15403937,53291.265099360004 2025-12-16,23:20:06.000,350,11149620,7565,0,1765927205,13145.417497299997,30815.569902329997,53291.36990616 2025-12-16,23:20:07.000,350,11149515,8085,0,1765927206,13145.444442539992,25742.614153920003,53291.39785464001 2025-12-16,23:20:08.000,350,11149627,8005,0,1765927207,13145.478124089997,29893.163045309993,53291.36990616 2025-12-16,23:20:09.000,350,11149540,7484,0,1765927208,13145.464651469993,28509.595054560006,53291.36990616 2025-12-16,23:20:10.000,350,11149698,7805,0,1765927209,13145.532014570003,29431.825683329997,53291.25811224001 2025-12-16,23:20:12.000,350,11149509,8365,0,1765927211,13145.606113979993,30815.443017989994,53291.36990616 2025-12-16,23:20:13.000,350,11149715,8005,0,1765927212,13145.572432429988,27587.21639406,53291.34195768 2025-12-16,23:20:14.000,350,11149598,7365,0,1765927213,13145.599377669998,29431.832732459996,53291.30003496 2025-12-16,23:20:15.000,350,11149610,7405,0,1765927214,13145.660004459998,27586.990821900006,53291.36990616 2025-12-16,23:20:16.000,350,11149651,8205,0,1765927215,13145.653268149988,24820.03811778,53291.3489448 2025-12-16,23:20:17.000,350,11149610,7685,0,1765927216,13145.794730659989,28970.678647859997,53291.18824104001 2025-12-16,23:20:18.000,350,11149729,7885,0,1765927217,13145.868830069994,28509.51751413,53291.265099360004 2025-12-16,23:20:19.000,350,11149586,7405,0,1765927218,13145.94292948,31737.751187190006,53291.244138 2025-12-16,23:20:20.000,350,11149582,7645,0,1765927219,13146.03723781999,30815.492361900004,53291.22317664 2025-12-16,23:20:21.000,350,11149625,8205,0,1765927220,13146.06418306,25742.466122190002,53291.1742668 2025-12-16,23:20:23.000,350,11149521,7805,0,1765927222,13146.25953604999,25742.564810009993,53291.25112512 2025-12-16,23:20:24.000,350,11149695,7925,0,1765927223,13146.360580699991,27126.07640772,53291.1742668 2025-12-16,23:20:25.000,350,11149513,8005,0,1765927224,13146.380789629991,27587.315081880006,53291.18824104001 2025-12-16,23:20:26.000,350,11149544,7325,0,1765927225,13146.495306899997,28048.581952559995,53291.14631832 2025-12-16,23:20:27.000,350,11149548,7725,0,1765927226,13146.488570590001,30815.591049719995,53291.1043956 2025-12-16,23:20:28.000,350,11149593,7965,0,1765927227,13146.582878929992,33121.615241399995,53291.18824104001 2025-12-16,23:20:29.000,350,11149617,7925,0,1765927228,13146.636769409997,29432.241582000002,53291.20920240001 2025-12-16,23:20:30.000,350,11149551,7925,0,1765927229,13146.623296789992,28509.785381070003,53291.216189520004 2025-12-16,23:20:31.000,350,11149638,7525,0,1765927230,13146.737814059998,24820.38352515,53291.30702208001 2025-12-16,23:20:32.000,350,11149568,7605,0,1765927231,13146.764759299993,28970.96766219,53291.25112512 2025-12-16,23:20:34.000,350,11149587,8125,0,1765927233,13146.791704539988,22514.48621781,53291.244138 2025-12-16,23:20:35.000,350,11149590,7645,0,1765927234,13146.784968229993,28048.67359125,53291.167279680005 2025-12-16,23:20:36.000,350,11149549,8085,0,1765927235,13146.798440849998,27126.506404650005,53291.32099632 2025-12-16,23:20:37.000,350,11149576,7645,0,1765927236,13146.724341439993,31277.224475159994,53291.25811224001 2025-12-16,23:20:38.000,350,11149593,7285,0,1765927237,13146.771495610003,30815.943506220006,53291.216189520004 2025-12-16,23:20:39.000,350,11149597,7245,0,1765927238,13146.778231919998,30815.936457090007,53291.25811224001 2025-12-16,23:20:40.000,350,11149558,7685,0,1765927239,13146.784968229993,28971.038153489993,53291.237150880006 2025-12-16,23:20:41.000,350,11149695,8045,0,1765927240,13146.710868820002,30815.964653610004,53291.265099360004 2025-12-16,23:20:42.000,350,11149643,7765,0,1765927241,13146.683923579993,25742.874971729994,53291.18125392 2025-12-16,23:20:43.000,350,11149621,8045,0,1765927242,13146.710868820002,23437.027008300007,53291.18125392 2025-12-16,23:20:45.000,350,11149581,7845,0,1765927244,13146.764759299993,27587.935405320008,53291.15330544 2025-12-16,23:20:46.000,350,11149653,7765,0,1765927245,13146.758022989998,25743.015954329996,53291.118369840005 2025-12-16,23:20:47.000,350,11149515,7885,0,1765927246,13146.683923579993,26665.465106129996,53291.20221528 2025-12-16,23:20:48.000,350,11149553,8165,0,1765927247,13146.630033100002,32660.947546769996,53291.18125392 2025-12-16,23:20:49.000,350,11149628,7484,0,1765927248,13146.603087859992,29893.952547869994,53291.18125392 2025-12-16,23:20:50.000,350,11149540,7685,0,1765927249,13146.656978339997,27588.02704401,53291.20920240001 2025-12-16,23:20:51.000,350,11149355,8045,0,1765927250,13146.576142619997,29432.706824580004,53291.244138 2025-12-16,23:20:52.000,350,11149516,7765,0,1765927251,13146.576142619997,30816.197274899998,53291.11138272001 2025-12-16,23:20:53.000,350,11149478,7725,0,1765927252,13146.515515829997,30816.514485749998,53291.118369840005 2025-12-16,23:20:54.000,350,11149498,7645,0,1765927253,13146.461625349992,25743.636277769998,53291.069460000006 2025-12-16,23:20:56.000,350,11149524,7605,0,1765927255,13146.18543664,31739.005932329994,53291.118369840005 2025-12-16,23:20:57.000,350,11149509,8005,0,1765927256,13146.070919369995,32661.356396310002,53291.36291904 2025-12-16,23:20:58.000,350,11149588,7445,0,1765927257,13146.03723781999,26204.557741080003,53291.15330544 2025-12-16,23:20:59.000,350,11149509,8165,0,1765927258,13146.03723781999,29894.312053500005,53291.08343424 2025-12-16,23:21:00.000,350,11149649,8005,0,1765927259,13146.05744674999,31739.034128850006,53291.02753728 2025-12-16,23:21:01.000,350,11149544,7365,0,1765927260,13146.030501509995,25743.558737340005,53291.097408480004 2025-12-16,23:21:02.000,350,11149557,8205,0,1765927261,13146.08439199,28510.76521014,53291.18125392 2025-12-16,23:21:03.000,350,11149616,7525,0,1765927262,13146.00355627,32200.160016930007,53291.18824104001 2025-12-16,23:21:04.000,350,11149586,7645,0,1765927263,13146.06418306,29433.009937170005,53291.12535696 2025-12-16,23:21:05.000,350,11149627,8045,0,1765927264,13146.03723781999,28971.76421388,53291.16029256001 2025-12-16,23:21:07.000,350,11149487,7805,0,1765927266,13146.070919369995,34505.94453819,53291.167279680005 2025-12-16,23:21:08.000,350,11149543,7925,0,1765927267,13146.00355627,27126.54869943,53291.29304784 2025-12-16,23:21:09.000,350,11149745,8125,0,1765927268,13146.0237652,27126.365422050003,53291.25811224001 2025-12-16,23:21:10.000,350,11149399,8085,0,1765927269,13146.11807353999,27126.189193800004,53291.36990616 2025-12-16,23:21:11.000,350,11149350,7565,0,1765927270,13146.151755089995,32660.475255059995,53291.453751600005 2025-12-16,23:21:12.000,350,11149404,7885,0,1765927271,13146.10460092,28509.630300210003,53291.418816 2025-12-16,23:21:13.000,350,11149220,7765,0,1765927272,13146.232590809996,28048.807524720003,53291.47471296001 2025-12-16,23:21:14.000,350,11149101,8165,0,1765927273,13146.11807353999,22975.63325328,53291.432790240004 2025-12-16,23:21:15.000,350,11149419,7965,0,1765927274,13146.19890925999,37272.55888407001,53291.47471296001 2025-12-16,23:21:16.000,350,11149457,8365,0,1765927275,13146.273008669996,27587.441966219994,53291.39086752 2025-12-16,23:21:18.000,350,11149502,7845,0,1765927277,13146.353844389996,31738.216429770007,53291.48170008 2025-12-16,23:21:19.000,350,11149342,7685,0,1765927278,13146.414471179996,31276.914313440007,53291.54458416001 2025-12-16,23:21:20.000,350,11149322,7685,0,1765927279,13146.508779520002,36811.292013390004,53291.43977736 2025-12-16,23:21:21.000,350,11149539,8165,0,1765927280,13146.528988450002,26204.12069502,53291.47471296001 2025-12-16,23:21:22.000,350,11149729,8045,0,1765927281,13146.636769409997,30354.690733800002,53291.48170008 2025-12-16,23:21:23.000,350,11149467,8005,0,1765927282,13146.656978339997,28971.2989713,53291.46772584 2025-12-16,23:21:24.000,350,11149424,7845,0,1765927283,13146.764759299993,27126.626239859994,53291.49567432001 2025-12-16,23:21:25.000,350,11149523,8285,0,1765927284,13146.758022989998,30815.894162309996,53291.670352320005 2025-12-16,23:21:26.000,350,11149541,8085,0,1765927285,13146.798440849998,30815.99989926,53291.53759704 2025-12-16,23:21:27.000,350,11149504,7484,0,1765927286,13146.852331329988,31277.041197779996,53291.52362280001 2025-12-16,23:21:29.000,350,11149468,7645,0,1765927288,13146.926430739994,25743.001856069997,53291.61445536001 2025-12-16,23:21:30.000,350,11149459,8165,0,1765927289,13147.040948009999,29432.44600677,53291.5585584 2025-12-16,23:21:31.000,350,11149390,7484,0,1765927290,13146.973584909989,27587.70983316,53291.670352320005 2025-12-16,23:21:32.000,350,11149626,7685,0,1765927291,13147.05442062999,30816.01399752,53291.71227504001 2025-12-16,23:21:33.000,350,11149370,7805,0,1765927292,13147.061156939999,30815.87301492,53291.69131368001 2025-12-16,23:21:34.000,350,11149631,8125,0,1765927293,13147.168937899994,32660.672630700006,53291.54458416001 2025-12-16,23:21:35.000,350,11149369,8285,0,1765927294,13147.168937899994,31738.378559760007,53291.76118488001 2025-12-16,23:21:36.000,350,11149513,8005,0,1765927295,13147.047684319994,29432.41781025,53291.73323640001 2025-12-16,23:21:37.000,350,11149364,7685,0,1765927296,13147.07462955999,34044.36045666,53291.77515912 2025-12-16,23:21:38.000,350,11149428,7645,0,1765927297,13147.05442062999,28971.383560860006,53291.76118488001 2025-12-16,23:21:40.000,350,11149513,8125,0,1765927299,13147.047684319994,33122.01704181,53291.73323640001 2025-12-16,23:21:41.000,350,11149410,7845,0,1765927300,13146.966848599994,30354.993846390003,53291.61445536001 2025-12-16,23:21:42.000,350,11149420,7405,0,1765927301,13146.919694429998,27588.00589662,53291.73323640001 2025-12-16,23:21:43.000,350,11149406,7605,0,1765927302,13146.852331329988,35428.182216090005,53291.65637808 2025-12-16,23:21:44.000,350,11149682,7565,0,1765927303,13146.825386089993,26665.768218719997,53291.72624928 2025-12-16,23:21:45.000,350,11149562,7725,0,1765927304,13146.764759299993,27588.055240529997,53291.8031076 2025-12-16,23:21:46.000,350,11149524,7725,0,1765927305,13146.771495610003,28971.721919100004,53291.67733944 2025-12-16,23:21:47.000,350,11149542,7805,0,1765927306,13146.717605129998,34044.607176210004,53291.70528792 2025-12-16,23:21:48.000,350,11149295,8165,0,1765927307,13146.623296789992,32199.948543029997,53291.79612048 2025-12-16,23:21:49.000,350,11149390,7645,0,1765927308,13146.555933689997,28510.426851900003,53291.768172000004 2025-12-16,23:21:51.000,350,11149690,7645,0,1765927310,13146.441416419992,30355.170074640002,53291.85201744 2025-12-16,23:21:52.000,350,11149431,8045,0,1765927311,13146.353844389996,36811.81364901,53291.907914400006 2025-12-16,23:21:53.000,350,11149375,8165,0,1765927312,13146.333635459996,31277.583980790005,53291.73323640001 2025-12-16,23:21:54.000,350,11149730,7645,0,1765927313,13146.19890925999,28049.272767300004,53291.71227504001 2025-12-16,23:21:55.000,350,11149242,7725,0,1765927314,13146.08439199,29893.938449609996,53291.71227504001 2025-12-16,23:21:56.000,350,11149467,7965,0,1765927315,13146.08439199,30355.120730730006,53291.78214624001 2025-12-16,23:21:57.000,350,11149466,6765,0,1765927316,13145.99681995999,27587.829668370003,53291.65637808 2025-12-16,23:21:58.000,350,11149461,7365,0,1765927317,13145.969874719995,30355.163025510003,53291.600481120004 2025-12-16,23:21:59.000,350,11149545,7125,0,1765927318,13146.010292579995,30816.140881860003,53291.67733944 2025-12-16,23:22:00.000,350,11149507,7205,0,1765927319,13145.93619316999,34966.887148890004,53291.63541672 2025-12-16,23:22:02.000,350,11149519,8085,0,1765927321,13145.87556637999,28510.32111495,53291.768172000004 2025-12-16,23:22:03.000,350,11149528,7725,0,1765927322,13145.848621139994,31277.386605149994,53291.73323640001 2025-12-16,23:22:04.000,350,11149438,7845,0,1765927323,13145.848621139994,29893.945498739995,53291.6983008 2025-12-16,23:22:05.000,350,11149593,8165,0,1765927324,13145.794730659989,28510.31406582,53291.71227504001 2025-12-16,23:22:06.000,350,11149619,7205,0,1765927325,13145.808203279994,26665.59199047,53291.73323640001 2025-12-16,23:22:07.000,350,11149626,7805,0,1765927326,13145.889038999994,28049.15293209,53291.6983008 2025-12-16,23:22:08.000,350,11149722,7005,0,1765927327,13145.909247929994,25282.045147109995,53291.600481120004 2025-12-16,23:22:09.000,350,11149455,7405,0,1765927328,13145.909247929994,27126.85886115,53291.64939096 2025-12-16,23:22:10.000,350,11149275,7325,0,1765927329,13145.95640209999,26204.353316310007,53291.6983008 2025-12-16,23:22:11.000,350,11149366,7605,0,1765927330,13145.97661102999,31738.667574089995,53291.70528792 2025-12-16,23:22:13.000,350,11149460,7925,0,1765927332,13145.91598423999,28971.658476929995,53291.6983008 2025-12-16,23:22:14.000,350,11149373,7445,0,1765927333,13146.0237652,32200.103623889998,53291.6983008 2025-12-16,23:22:15.000,350,11149493,7245,0,1765927334,13146.010292579995,30355.289909850006,53291.68432656 2025-12-16,23:22:16.000,350,11149431,7045,0,1765927335,13146.111337229995,31277.64742296,53291.68432656 2025-12-16,23:22:17.000,350,11149363,7405,0,1765927336,13146.07765567999,32200.08952563,53291.621442480005 2025-12-16,23:22:18.000,350,11149390,6685,0,1765927337,13146.14501878,24821.236469879994,53291.67733944 2025-12-16,23:22:19.000,350,11149541,8285,0,1765927338,13146.16522771,28049.512437719997,53291.66336520001 2025-12-16,23:22:20.000,350,11149565,7245,0,1765927339,13146.11807353999,29894.481232620004,53291.57951976 2025-12-16,23:22:21.000,350,11149390,7725,0,1765927340,13146.091128299995,29894.241562199997,53291.69131368001 2025-12-16,23:22:22.000,350,11149417,7525,0,1765927341,13146.17870032999,29894.643362610004,53291.6983008 2025-12-16,23:22:24.000,350,11149375,8005,0,1765927343,13146.23932711999,26666.36034564,53291.67733944 2025-12-16,23:22:25.000,350,11149399,8045,0,1765927344,13146.273008669996,26205.22740843,53291.59349400001 2025-12-16,23:22:26.000,350,11149342,7565,0,1765927345,13146.320162839991,30817.113661800002,53291.69131368001 2025-12-16,23:22:27.000,350,11149448,7725,0,1765927346,13146.448152730001,33584.27079069,53291.64939096 2025-12-16,23:22:28.000,350,11149475,8285,0,1765927347,13146.468361660001,31739.73904185,53291.621442480005 2025-12-16,23:22:29.000,350,11149488,7765,0,1765927348,13146.454889039996,28511.498319659993,53291.77515912 2025-12-16,23:22:30.000,350,11149408,7565,0,1765927349,13146.609824170002,28972.758141209997,53291.64939096 2025-12-16,23:22:31.000,350,11149214,8005,0,1765927350,13146.650242030002,38196.594090119994,53291.79612048 2025-12-16,23:22:32.000,350,11149308,7685,0,1765927351,13146.731077750002,29895.038113889997,53291.719262160004 2025-12-16,23:22:33.000,350,11149407,8285,0,1765927352,13146.811913469988,31278.732988980002,53291.838043200005 2025-12-16,23:22:35.000,350,11149522,7565,0,1765927354,13146.892749189989,28972.89207468,53291.65637808 2025-12-16,23:22:36.000,350,11149331,8245,0,1765927355,13146.906221809993,31279.036101570004,53291.67733944 2025-12-16,23:22:37.000,350,11149539,8445,0,1765927356,13147.007266459994,31740.190186170003,53291.75419776 2025-12-16,23:22:38.000,350,11149361,7965,0,1765927357,13147.12178373,30818.072343480002,53291.551571280004 2025-12-16,23:22:39.000,350,11149346,7645,0,1765927358,13147.14199266,24822.364330680008,53291.71227504001 2025-12-16,23:22:40.000,350,11149721,8085,0,1765927359,13147.229564689995,31279.296919379995,53291.6983008 2025-12-16,23:22:41.000,350,11149542,7605,0,1765927360,13147.34408196,32662.611141450005,53291.68432656 2025-12-16,23:22:42.000,350,11149372,7725,0,1765927361,13147.46533554,22055.566707420003,53291.740223520006 2025-12-16,23:22:43.000,350,11149277,8125,0,1765927362,13147.43839029999,31279.501344150005,53291.789133360006 2025-12-16,23:22:44.000,350,11149295,8165,0,1765927363,13147.499017089991,27128.712782339993,53291.89394016 2025-12-16,23:22:46.000,350,11149302,7565,0,1765927365,13147.714579009997,30818.25562086,53291.92188864 2025-12-16,23:22:47.000,350,11149232,7685,0,1765927366,13147.674161149997,25283.969559599995,53291.935862880004 2025-12-16,23:22:48.000,350,11149551,8045,0,1765927367,13147.613534359996,29434.694679239998,53291.838043200005 2025-12-16,23:22:49.000,350,11149263,8045,0,1765927368,13147.633743289996,34046.72896434,53292.06861816001 2025-12-16,23:22:50.000,350,11149543,8005,0,1765927369,13147.734787939997,32663.13277707,53292.173424960005 2025-12-16,23:22:51.000,350,11149536,7484,0,1765927370,13147.829096280002,26206.228384889997,53291.96381136 2025-12-16,23:22:52.000,350,11149640,7605,0,1765927371,13147.896459379997,26667.34017471,53291.907914400006 2025-12-16,23:22:53.000,350,11149474,7605,0,1765927372,13147.849305210002,31279.261673729998,53292.15945072 2025-12-16,23:22:54.000,350,11149240,7965,0,1765927373,13147.768469490002,31279.09249461,53292.29919312 2025-12-16,23:22:55.000,350,11149332,6685,0,1765927374,13147.909932000002,28973.124695970007,53292.11054088 2025-12-16,23:22:57.000,350,11149599,7365,0,1765927376,13147.889723070002,30817.705788720006,53292.30618024 2025-12-16,23:22:58.000,350,11149258,7765,0,1765927377,13147.930140930002,33584.70783675001,53292.09656664001 2025-12-16,23:22:59.000,350,11149336,7045,0,1765927378,13147.923404619993,21593.771151990004,53292.26425752001 2025-12-16,23:23:00.000,350,11149403,7365,0,1765927379,13148.037921889998,29433.85583277,53292.16643784001 2025-12-16,23:23:01.000,350,11149573,7965,0,1765927380,13148.125493919993,30356.354328479996,53292.30618024 2025-12-16,23:23:02.000,350,11149463,7365,0,1765927381,13148.125493919993,28050.189154199994,53292.31316736001 2025-12-16,23:23:03.000,350,11149652,7765,0,1765927382,13148.112021299989,25744.08742209,53292.34810296 2025-12-16,23:23:04.000,350,11149381,7445,0,1765927383,13148.260220119999,27589.105560900003,53292.35509008 2025-12-16,23:23:05.000,350,11149279,8325,0,1765927384,13148.287165359994,27127.655412840002,53292.28521888001 2025-12-16,23:23:06.000,350,11149245,8045,0,1765927385,13148.408418939995,32662.16704626,53292.222334800004 2025-12-16,23:23:08.000,350,11149396,6645,0,1765927387,13148.52293621,26205.269703209997,53292.30618024 2025-12-16,23:23:09.000,350,11149277,7325,0,1765927388,13148.650926099996,26205.128720609995,53292.243296160006 2025-12-16,23:23:10.000,350,11149489,7205,0,1765927389,13148.866488020001,30817.191202229995,53292.37605144 2025-12-16,23:23:11.000,350,11149267,7484,0,1765927390,13148.866488020001,32200.54771908,53292.37605144 2025-12-16,23:23:12.000,350,11149327,7205,0,1765927391,13148.987741600002,28511.10356838,53292.44592264 2025-12-16,23:23:13.000,350,11149639,8125,0,1765927392,13149.189830900003,29894.720903039997,53292.3970128 2025-12-16,23:23:14.000,350,11149502,7845,0,1765927393,13149.324557099993,30817.064317890006,53292.45290976001 2025-12-16,23:23:15.000,350,11149493,7245,0,1765927394,13149.385183889994,30355.952528070004,53292.438935520004 2025-12-16,23:23:16.000,350,11149340,7205,0,1765927395,13149.53338270999,28972.22945646,53292.438935520004 2025-12-16,23:23:17.000,350,11149370,6845,0,1765927396,13149.65463628999,30356.00892111,53292.438935520004 2025-12-16,23:23:19.000,350,11149523,7165,0,1765927398,13149.78262618,28049.97063117,53292.36906432 2025-12-16,23:23:20.000,350,11149359,8165,0,1765927399,13149.917352379991,32661.997867140002,53292.52976808001 2025-12-16,23:23:21.000,350,11149314,7685,0,1765927400,13150.025133340001,25743.995783399994,53292.38303856001 2025-12-16,23:23:22.000,350,11149278,6885,0,1765927401,13150.052078579996,26666.642310840005,53292.50181960001 2025-12-16,23:23:23.000,350,11149270,7005,0,1765927402,13150.126177990001,31740.098547479996,53292.641562 2025-12-16,23:23:24.000,350,11149478,6685,0,1765927403,13150.254167879997,28972.694699040003,53292.61361352 2025-12-16,23:23:25.000,350,11149397,8085,0,1765927404,13150.348476220002,30817.748083500002,53292.606626400004 2025-12-16,23:23:26.000,350,11149507,8045,0,1765927405,13150.382157769993,22977.430781429997,53292.578677920006 2025-12-16,23:23:27.000,350,11149470,7085,0,1765927406,13150.375421459998,32662.470158850003,53292.51579384 2025-12-16,23:23:28.000,350,11149406,7005,0,1765927407,13150.415839319998,26667.121651680005,53292.69745896001 2025-12-16,23:23:30.000,350,11149234,6685,0,1765927409,13150.617928619999,28511.942414849997,53292.62060064001 2025-12-16,23:23:31.000,350,11149169,7205,0,1765927410,13150.462993489993,29895.49630734,53292.71842032001 2025-12-16,23:23:32.000,350,11149441,8245,0,1765927411,13150.483202419993,34507.6856733,53292.73938168001 2025-12-16,23:23:33.000,350,11149567,7205,0,1765927412,13150.368685150002,27128.607045390003,53292.76034304 2025-12-16,23:23:34.000,350,11149422,7805,0,1765927413,13150.361948839993,28050.879968940004,53292.66951048001 2025-12-16,23:23:35.000,350,11149346,6805,0,1765927414,13150.395630389998,27128.64229104,53292.68348472 2025-12-16,23:23:36.000,350,11149344,7725,0,1765927415,13150.314794669997,28512.266674829996,53292.61361352 2025-12-16,23:23:37.000,350,11149149,7445,0,1765927416,13150.308058360002,26206.171991850002,53292.70444608 2025-12-16,23:23:38.000,350,11149249,7165,0,1765927417,13150.240695259992,27589.831621289995,53292.508806720005 2025-12-16,23:23:39.000,350,11149558,6885,0,1765927418,13150.099232749992,31279.501344150005,53292.68348472 2025-12-16,23:23:41.000,350,11149285,8485,0,1765927420,13150.105969060001,31279.430852849997,53292.725407440004 2025-12-16,23:23:42.000,350,11149309,8245,0,1765927421,13149.977979169991,30357.143831039997,53292.65553624 2025-12-16,23:23:43.000,350,11149278,7685,0,1765927422,13149.77588986999,30818.361357810005,53292.48085824001 2025-12-16,23:23:44.000,350,11149385,7325,0,1765927423,13149.80283511,27128.762126250003,53292.57169080001 2025-12-16,23:23:45.000,350,11149365,7325,0,1765927424,13149.70179046,28051.39455543,53292.59963928001 2025-12-16,23:23:46.000,350,11149523,7245,0,1765927425,13149.486228539994,30818.361357810005,53292.578677920006 2025-12-16,23:23:47.000,350,11149135,7325,0,1765927426,13149.519910089999,31740.732969179997,53292.508806720005 2025-12-16,23:23:48.000,350,11149259,7285,0,1765927427,13149.196567209998,27128.691634949995,53292.676497600005 2025-12-16,23:23:49.000,350,11149275,8005,0,1765927428,13149.162885659993,28512.442903079995,53292.557716560004 2025-12-16,23:23:50.000,350,11149208,7605,0,1765927429,13149.142676729993,30357.341206679994,53292.410987040006 2025-12-16,23:23:52.000,350,11149420,7685,0,1765927431,13148.920378499992,29434.49025447,53292.45290976001 2025-12-16,23:23:53.000,350,11149594,7685,0,1765927432,13148.826070160001,33585.62422365,53292.51579384 2025-12-16,23:23:54.000,350,11149413,7285,0,1765927433,13148.68460765,24361.520407799995,53292.390025680004 2025-12-16,23:23:55.000,350,11149494,7805,0,1765927434,13148.630717169995,31279.339214160005,53292.341115840005 2025-12-16,23:23:56.000,350,11149374,7045,0,1765927435,13148.610508239995,31740.634281360006,53292.36207720001 2025-12-16,23:23:57.000,350,11149298,6885,0,1765927436,13148.44210049,28973.265678569995,53292.27823176 2025-12-16,23:23:58.000,350,11149403,7325,0,1765927437,13148.448836799995,32662.864910129996,53292.28521888001 2025-12-16,23:23:59.000,350,11149186,6845,0,1765927438,13148.34105584,29895.587946030006,53292.124515120006 2025-12-16,23:24:00.000,350,11149407,7285,0,1765927439,13148.179384399999,30356.720883240007,53292.22932192 2025-12-16,23:24:01.000,350,11149195,8205,0,1765927440,13148.078339749998,28973.138794230006,53292.19438632001 2025-12-16,23:24:03.000,350,11149446,7645,0,1765927442,13147.923404619993,27589.47916479,53292.11054088 2025-12-16,23:24:04.000,350,11149264,7845,0,1765927443,13147.849305210002,24822.512362409994,53292.1873992 2025-12-16,23:24:05.000,350,11149366,7685,0,1765927444,13147.721315319992,27128.296883670002,53291.97079848 2025-12-16,23:24:06.000,350,11149309,7285,0,1765927445,13147.687633770001,28511.864874420004,53291.99874696001 2025-12-16,23:24:07.000,350,11149313,8125,0,1765927446,13147.579852809991,33584.98275282,53291.90092728001 2025-12-16,23:24:08.000,350,11149171,8125,0,1765927447,13147.46533554,34968.62123487001,53291.89394016 2025-12-16,23:24:09.000,350,11149194,7645,0,1765927448,13147.391236129995,31278.937413749998,53291.886953040004 2025-12-16,23:24:10.000,350,11149410,6765,0,1765927449,13147.33734564999,27589.394575230006,53291.907914400006 2025-12-16,23:24:11.000,350,11149302,8125,0,1765927450,13147.22282838,28972.983713370006,53291.77515912 2025-12-16,23:24:12.000,350,11149462,7925,0,1765927451,13147.27671885999,30356.509409339997,53291.70528792 2025-12-16,23:24:14.000,350,11149349,8165,0,1765927453,13147.168937899994,29895.193194749998,53291.57951976 2025-12-16,23:24:15.000,350,11149379,8125,0,1765927454,13147.108311109994,22977.205209270003,53291.63541672 2025-12-16,23:24:16.000,350,11149351,7365,0,1765927455,13147.17567420999,23899.612066290007,53291.51663568 2025-12-16,23:24:17.000,350,11149498,7484,0,1765927456,13147.101574799999,32661.955572360006,53291.52362280001 2025-12-16,23:24:18.000,350,11149530,6805,0,1765927457,13147.16220159,31739.654452290008,53291.418816 2025-12-16,23:24:19.000,350,11149275,7405,0,1765927458,13147.15546527999,27127.803444570003,53291.35593192001 2025-12-16,23:24:20.000,350,11149296,6645,0,1765927459,13147.168937899994,31278.44397465,53291.27907360001 2025-12-16,23:24:21.000,350,11149308,7605,0,1765927460,13147.25650992999,27589.020971339996,53291.35593192001 2025-12-16,23:24:22.000,350,11149341,8205,0,1765927461,13147.22282838,33123.370474769996,53291.37689328001 2025-12-16,23:24:23.000,350,11149183,7205,0,1765927462,13147.16220159,30356.14285458,53291.29304784 2025-12-16,23:24:25.000,350,11149335,7005,0,1765927464,13147.290191479995,31739.668550550006,53291.3489448 2025-12-16,23:24:26.000,350,11149495,8125,0,1765927465,13147.29692778999,27589.190150459995,53291.3140092 2025-12-16,23:24:27.000,350,11149469,7125,0,1765927466,13147.34408196,26666.557721279998,53291.383880400004 2025-12-16,23:24:28.000,350,11149474,6725,0,1765927467,13147.40470875,28050.168006809996,53291.30702208001 2025-12-16,23:24:29.000,350,11149272,6845,0,1765927468,13147.330609339995,29894.86893477,53291.32099632 2025-12-16,23:24:30.000,350,11149339,8125,0,1765927469,13147.310400409995,32200.843782540003,53291.36990616 2025-12-16,23:24:31.000,350,11149420,6725,0,1765927470,13147.209355759995,31278.190205969993,53291.432790240004 2025-12-16,23:24:32.000,350,11149371,7365,0,1765927471,13147.20261945,28049.864894219994,53291.47471296001 2025-12-16,23:24:33.000,350,11149445,8005,0,1765927472,13147.20261945,31739.146914929996,53291.37689328001 2025-12-16,23:24:34.000,350,11149422,7605,0,1765927473,13147.189146829995,26666.127724349994,53291.36291904 2025-12-16,23:24:36.000,350,11149306,7484,0,1765927475,13146.987057529994,32661.144922410007,53291.551571280004 2025-12-16,23:24:37.000,350,11149499,7205,0,1765927476,13146.960112289999,28510.504392329996,53291.383880400004 2025-12-16,23:24:38.000,350,11149372,7765,0,1765927477,13146.825386089993,30816.401699669994,53291.39785464001 2025-12-16,23:24:39.000,350,11149371,7125,0,1765927478,13146.724341439993,33583.438993350006,53291.41182888 2025-12-16,23:24:40.000,350,11149287,8165,0,1765927479,13146.643505719992,29432.629284149996,53291.432790240004 2025-12-16,23:24:41.000,350,11149124,6525,0,1765927480,13146.643505719992,33583.50948465,53291.30003496 2025-12-16,23:24:42.000,350,11149283,8285,0,1765927481,13146.495306899997,34044.62127447,53291.216189520004 2025-12-16,23:24:43.000,350,11149316,7725,0,1765927482,13146.475097969997,33122.36949831,53291.418816 2025-12-16,23:24:44.000,350,11149574,7965,0,1765927483,13146.34710808,28510.2858693,53291.35593192001 2025-12-16,23:24:45.000,350,11149231,8205,0,1765927484,13146.26627236,28049.18112861,53291.29304784 2025-12-16,23:24:47.000,350,11149187,7205,0,1765927486,13146.10460092,29894.001891780004,53291.1742668 2025-12-16,23:24:48.000,350,11149311,7005,0,1765927487,13146.00355627,31738.808556689997,53291.35593192001 2025-12-16,23:24:49.000,350,11149286,6765,0,1765927488,13145.85535744999,29894.05123569,53291.32099632 2025-12-16,23:24:50.000,350,11149218,6765,0,1765927489,13145.787994349994,28971.721919100004,53291.244138 2025-12-16,23:24:51.000,350,11149244,7725,0,1765927490,13145.774521729989,29894.19926742,53291.20221528 2025-12-16,23:24:52.000,350,11149456,6765,0,1765927491,13145.720631249998,24359.983697460004,53291.19522816 2025-12-16,23:24:53.000,350,11149336,6885,0,1765927492,13145.747576489994,31277.717914260007,53291.27208648 2025-12-16,23:24:54.000,350,11149297,7125,0,1765927493,13145.693686009989,34044.61422534,53291.18824104001 2025-12-16,23:24:55.000,350,11149187,8205,0,1765927494,13145.619586599998,27126.950499839993,53291.15330544 2025-12-16,23:24:56.000,350,11149280,6765,0,1765927495,13145.592641359988,33122.49638265,53291.1742668 2025-12-16,23:24:58.000,350,11149214,7685,0,1765927497,13145.612850289988,27588.50638485,53291.05548576 2025-12-16,23:24:59.000,350,11149396,6965,0,1765927498,13145.700422319998,28049.738009880006,53291.04151152001 2025-12-16,23:25:00.000,350,11149133,7165,0,1765927499,13145.814939589989,26666.120675219994,53291.07644712 2025-12-16,23:25:01.000,350,11149063,8045,0,1765927500,13145.841884829999,27588.421795290007,53291.06247288001 2025-12-16,23:25:02.000,350,11149176,6765,0,1765927501,13145.990083649995,28972.278800369997,53290.99260168001 2025-12-16,23:25:03.000,350,11149072,6965,0,1765927502,13146.050710439995,26204.945443229997,53290.97862744 2025-12-16,23:25:04.000,350,11149022,7005,0,1765927503,13146.15849139999,28511.075371860003,53290.9646532 2025-12-16,23:25:05.000,350,11149195,8325,0,1765927504,13146.151755089995,29433.510425400003,53291.01356304 2025-12-16,23:25:06.000,350,11149267,8285,0,1765927505,13146.30669022,25282.926288360002,53291.02055016001 2025-12-16,23:25:07.000,350,11149152,7484,0,1765927506,13146.32689915,31739.633304899995,53290.8598464 2025-12-16,23:25:09.000,350,11149383,8245,0,1765927508,13146.461625349992,33584.50341198,53291.01356304 2025-12-16,23:25:10.000,350,11149224,6645,0,1765927509,13146.522252139992,31739.950515749995,53291.09042136001 2025-12-16,23:25:11.000,350,11149514,6685,0,1765927510,13146.495306899997,28511.73799008,53291.07644712 2025-12-16,23:25:12.000,350,11149210,6925,0,1765927511,13146.683923579993,30356.47416369,53291.20221528 2025-12-16,23:25:13.000,350,11149238,7165,0,1765927512,13146.852331329988,29434.426812300007,53290.89478200001 2025-12-16,23:25:14.000,350,11149198,6925,0,1765927513,13146.784968229993,31740.443954849994,53290.99260168001 2025-12-16,23:25:15.000,350,11149260,6725,0,1765927514,13146.899485499998,29434.744023150008,53291.097408480004 2025-12-16,23:25:16.000,350,11149153,8205,0,1765927515,13146.906221809993,31279.600031969996,53291.216189520004 2025-12-16,23:25:17.000,350,11149368,6645,0,1765927516,13146.879276569998,32663.337201839997,53291.08343424 2025-12-16,23:25:18.000,350,11149107,7484,0,1765927517,13146.879276569998,31741.226408279996,53291.14631832 2025-12-16,23:25:20.000,350,11149384,6725,0,1765927519,13146.650242030002,34508.461077600005,53291.30003496 2025-12-16,23:25:21.000,350,11149400,6885,0,1765927520,13146.724341439993,28512.936342179994,53291.29304784 2025-12-16,23:25:22.000,350,11149331,7405,0,1765927521,13146.623296789992,30818.90414082,53291.244138 2025-12-16,23:25:23.000,350,11149027,7325,0,1765927522,13146.603087859992,32202.31000158,53291.20221528 2025-12-16,23:25:24.000,350,11149184,7605,0,1765927523,13146.495306899997,30818.826600390006,53291.39785464001 2025-12-16,23:25:25.000,350,11149070,6845,0,1765927524,13146.495306899997,28973.752068539994,53291.46772584 2025-12-16,23:25:26.000,350,11149326,7565,0,1765927525,13146.427943800001,34046.933389109996,53291.418816 2025-12-16,23:25:27.000,350,11149172,7805,0,1765927526,13146.400998559991,32201.908201169994,53291.46772584 2025-12-16,23:25:28.000,350,11149426,6765,0,1765927527,13146.394262249996,28973.54059464,53291.383880400004 2025-12-16,23:25:29.000,350,11149258,7645,0,1765927528,13146.434680109996,28051.23947457,53291.30003496 2025-12-16,23:25:31.000,350,11149154,6725,0,1765927530,13146.293217599996,30818.467094759995,53291.3489448 2025-12-16,23:25:32.000,350,11149035,8405,0,1765927531,13146.353844389996,31279.804456740007,53291.418816 2025-12-16,23:25:33.000,350,11149302,6725,0,1765927532,13146.387525940001,32202.105576810005,53291.49567432001 2025-12-16,23:25:34.000,350,11149458,7805,0,1765927533,13146.30669022,30357.073339740004,53291.44676448001 2025-12-16,23:25:35.000,350,11149388,6765,0,1765927534,13146.299953909991,28512.605033069995,53291.63541672 2025-12-16,23:25:36.000,350,11149250,8005,0,1765927535,13146.20564557,24361.78122561,53291.61445536001 2025-12-16,23:25:37.000,350,11148887,7405,0,1765927536,13146.19890925999,30818.516438670005,53291.432790240004 2025-12-16,23:25:38.000,350,11149484,6885,0,1765927537,13146.18543664,29896.088434260004,53291.39785464001 2025-12-16,23:25:39.000,350,11149444,6925,0,1765927538,13145.97661102999,27590.198176050006,53291.404841760006 2025-12-16,23:25:40.000,350,11149276,7045,0,1765927539,13145.91598423999,25283.948412209997,53291.42580312001 2025-12-16,23:25:42.000,350,11149223,7165,0,1765927541,13145.680213389998,27589.965554759998,53291.383880400004 2025-12-16,23:25:43.000,350,11149247,8005,0,1765927542,13145.767785419994,30818.452996499997,53291.53060992 2025-12-16,23:25:44.000,350,11149407,8245,0,1765927543,13145.794730659989,29895.7923708,53291.47471296001 2025-12-16,23:25:45.000,350,11149275,8445,0,1765927544,13145.720631249998,29434.624187940004,53291.3140092 2025-12-16,23:25:46.000,350,11149248,7645,0,1765927545,13145.700422319998,28512.111593969996,53291.3140092 2025-12-16,23:25:47.000,350,11149295,7484,0,1765927546,13145.673477079989,28973.322071610004,53291.3140092 2025-12-16,23:25:48.000,350,11149216,6765,0,1765927547,13145.713894939989,29895.524503859997,53291.20920240001 2025-12-16,23:25:49.000,350,11149241,8325,0,1765927548,13145.592641359988,30817.853820450007,53291.29304784 2025-12-16,23:25:50.000,350,11149306,7845,0,1765927549,13145.511805640002,24822.13875852,53291.25112512 2025-12-16,23:25:51.000,350,11149364,6845,0,1765927550,13145.350134200002,28972.948467719994,53291.27907360001 2025-12-16,23:25:53.000,350,11149376,6885,0,1765927552,13145.242353239992,38196.911300969994,53291.216189520004 2025-12-16,23:25:54.000,350,11149411,7285,0,1765927553,13145.309716340002,25283.363334420006,53291.09042136001 2025-12-16,23:25:55.000,350,11149334,6685,0,1765927554,13145.121099659991,28511.498319659993,53291.265099360004 2025-12-16,23:25:56.000,350,11149242,7605,0,1765927555,13145.100890729991,26205.854781000002,53291.097408480004 2025-12-16,23:25:57.000,350,11149317,8405,0,1765927556,13145.06720918,29895.143850840002,53291.15330544 2025-12-16,23:25:58.000,350,11149273,8245,0,1765927557,13144.98637346,26205.636257970007,53291.13234408 2025-12-16,23:25:59.000,350,11149173,7205,0,1765927558,13144.952691909995,29895.1579491,53290.9646532 2025-12-16,23:26:00.000,350,11149384,6845,0,1765927559,13144.912274049995,24822.047119830007,53291.1043956 2025-12-16,23:26:01.000,350,11149242,6885,0,1765927560,13144.81796570999,25283.024976180008,53291.09042136001 2025-12-16,23:26:02.000,350,11149284,7805,0,1765927561,13144.84491095,34968.22648359,53291.12535696 2025-12-16,23:26:04.000,350,11149354,6685,0,1765927563,13144.77754784999,29895.33417735,53290.97164032001 2025-12-16,23:26:05.000,350,11149329,7484,0,1765927564,13144.70344844,29895.404668649993,53290.75503960001 2025-12-16,23:26:06.000,350,11149329,7085,0,1765927565,13144.514831759989,32201.421811199994,53290.845872159996 2025-12-16,23:26:07.000,350,11149319,7205,0,1765927566,13144.420523419998,25744.73594205,53290.831897920005 2025-12-16,23:26:08.000,350,11149351,7245,0,1765927567,13144.447468659993,25744.71479466,53290.97862744 2025-12-16,23:26:09.000,350,11149293,7245,0,1765927568,13144.339687699998,28050.894067200003,53290.83888504 2025-12-16,23:26:10.000,350,11149171,7405,0,1765927569,13144.151071020002,32662.51950276,53290.6502328 2025-12-16,23:26:11.000,350,11149355,8045,0,1765927570,13144.036553749997,28973.181089010002,53290.664207040005 2025-12-16,23:26:12.000,350,11149217,8085,0,1765927571,13143.996135889996,28051.035049800004,53290.55940024001 2025-12-16,23:26:13.000,350,11149230,6765,0,1765927572,13143.895091239996,30356.692686719995,53290.76202672 2025-12-16,23:26:15.000,350,11149275,7325,0,1765927574,13143.74015610999,33585.25061976,53290.6502328 2025-12-16,23:26:16.000,350,11149315,7365,0,1765927575,13143.55827573999,29434.34222274,53290.5803616 2025-12-16,23:26:17.000,350,11149229,6965,0,1765927576,13143.39660429999,28511.75913747,53290.18908288 2025-12-16,23:26:18.000,350,11149211,7205,0,1765927577,13143.322504889999,31740.133793129993,53290.447606320005 2025-12-16,23:26:19.000,350,11149127,8165,0,1765927578,13143.302295959998,28050.830625029994,53290.30087680001 2025-12-16,23:26:20.000,350,11149079,8205,0,1765927579,13143.167569759993,30357.002848439995,53290.328825280005 2025-12-16,23:26:21.000,350,11148949,8285,0,1765927580,13143.039579869997,28050.943411109998,53290.20305712001 2025-12-16,23:26:22.000,350,11149210,6685,0,1765927581,13142.844226879992,27589.810473899997,53290.28690256 2025-12-16,23:26:23.000,350,11149237,8125,0,1765927582,13142.729709610001,31740.507397020003,53290.16812152 2025-12-16,23:26:24.000,350,11149040,6885,0,1765927583,13142.64887389,31279.452000239995,53290.007417759996 2025-12-16,23:26:26.000,350,11149164,7725,0,1765927585,13142.46699352,28512.330117000005,53289.80479128 2025-12-16,23:26:27.000,350,11149220,7645,0,1765927586,13142.17733218999,25283.997756120007,53289.96549504001 2025-12-16,23:26:28.000,350,11149139,7365,0,1765927587,13142.116705399989,31279.296919379995,53289.79780416001 2025-12-16,23:26:29.000,350,11149303,7005,0,1765927588,13142.008924439993,26206.221335759998,53289.71395872 2025-12-16,23:26:30.000,350,11149255,7285,0,1765927589,13141.941561339998,26206.115598810007,53289.74889432001 2025-12-16,23:26:31.000,350,11149340,6645,0,1765927590,13141.800098829997,31279.3956072,53289.504345119996 2025-12-16,23:26:32.000,350,11149072,7645,0,1765927591,13141.598009529996,28050.703740690005,53289.539280720004 2025-12-16,23:26:33.000,350,11149267,7325,0,1765927592,13141.638427389997,28511.942414849997,53289.54626784 2025-12-16,23:26:34.000,350,11149527,7045,0,1765927593,13141.530646430001,29434.102552319993,53289.23883456 2025-12-16,23:26:35.000,350,11149501,7325,0,1765927594,13141.436338089996,31278.888069840003,53289.46940952 2025-12-16,23:26:37.000,350,11149157,8005,0,1765927596,13140.985005319999,30817.44497091,53289.18992472 2025-12-16,23:26:38.000,350,11149094,6885,0,1765927597,13140.836806499989,29433.996815370003,53289.09210504 2025-12-16,23:26:39.000,350,11149317,8325,0,1765927598,13140.641453509998,31278.669546809993,53288.92441416 2025-12-16,23:26:40.000,350,11149270,6645,0,1765927599,13140.688607679993,28050.203252460007,53288.91742704 2025-12-16,23:26:41.000,350,11149104,7845,0,1765927600,13140.533672550002,30817.28284092,53288.82659448 2025-12-16,23:26:42.000,350,11149148,6845,0,1765927601,13140.466309449992,29895.02401563,53288.91043992001 2025-12-16,23:26:43.000,350,11149146,7765,0,1765927602,13140.358528489996,33584.13685722,53288.69383920001 2025-12-16,23:26:44.000,350,11148952,6925,0,1765927603,13140.311374320001,28511.054224470005,53288.62396800001 2025-12-16,23:26:45.000,350,11149168,6725,0,1765927604,13140.291165390001,34045.171106609996,53288.5191612 2025-12-16,23:26:46.000,350,11149265,7165,0,1765927605,13140.372001110001,30816.373503149996,53288.47025136 2025-12-16,23:26:48.000,350,11149180,6645,0,1765927607,13140.25074753,28510.48324494,53288.30256048 2025-12-16,23:26:49.000,350,11149217,7965,0,1765927608,13140.25074753,30816.408748799993,53288.37941880001 2025-12-16,23:26:50.000,350,11149106,6805,0,1765927609,13140.176648119996,28971.263725650002,53288.218715040006 2025-12-16,23:26:51.000,350,11149113,7245,0,1765927610,13140.14296656999,30355.000895520003,53288.19076656001 2025-12-16,23:26:52.000,350,11149318,6805,0,1765927611,13140.176648119996,28510.342262339997,53288.19076656001 2025-12-16,23:26:53.000,350,11149279,7484,0,1765927612,13140.351792180001,29432.699775450004,53288.07897264 2025-12-16,23:26:54.000,350,11149446,6765,0,1765927613,13140.372001110001,27587.893110539997,53287.981152960005 2025-12-16,23:26:55.000,350,11149189,8165,0,1765927614,13140.257483839996,32660.877055470002,53288.12089536001 2025-12-16,23:26:56.000,350,11149176,7565,0,1765927615,13140.378737419996,29432.720922840002,53287.91128176 2025-12-16,23:26:57.000,350,11149290,7845,0,1765927616,13140.318110629996,28971.376511730006,53287.862371920004 2025-12-16,23:26:59.000,350,11149422,7484,0,1765927618,13140.526936239992,29893.74107397,53287.862371920004 2025-12-16,23:27:00.000,350,11149114,6805,0,1765927619,13140.547145169992,26665.380516570003,53287.813462080005 2025-12-16,23:27:01.000,350,11149030,6885,0,1765927620,13140.520199929997,33122.108680499994,53287.6807068 2025-12-16,23:27:02.000,350,11149159,8285,0,1765927621,13140.466309449992,32660.40476376,53287.65275832 2025-12-16,23:27:03.000,350,11149471,7965,0,1765927622,13140.526936239992,27587.498359260004,53287.63878408001 2025-12-16,23:27:04.000,350,11149277,8205,0,1765927623,13140.439364209997,31277.16808212,53287.862371920004 2025-12-16,23:27:05.000,350,11149119,8085,0,1765927624,13140.594299340002,33582.804571650006,53287.645771200005 2025-12-16,23:27:06.000,350,11149282,7805,0,1765927625,13140.533672550002,29893.360420950004,53287.75756512001 2025-12-16,23:27:07.000,350,11149162,7805,0,1765927626,13140.587563029992,32660.630335919996,53287.56891288001 2025-12-16,23:27:08.000,350,11149086,7765,0,1765927627,13140.695343990003,31738.357412369995,53287.61782272001 2025-12-16,23:27:10.000,350,11149218,6445,0,1765927629,13140.742498159998,24359.53255314,53287.49904168001 2025-12-16,23:27:11.000,350,11149084,6805,0,1765927630,13140.897433289989,31277.17513125,53287.51301592 2025-12-16,23:27:12.000,350,11149188,7685,0,1765927631,13141.04563211,32199.624283049998,53287.56192576 2025-12-16,23:27:13.000,350,11149099,7365,0,1765927632,13141.14667676,28048.955556450004,53287.48506744 2025-12-16,23:27:14.000,350,11149083,7325,0,1765927633,13141.13994044999,26665.197239190005,53287.51301592 2025-12-16,23:27:15.000,350,11149174,7805,0,1765927634,13141.214039859995,23436.878976570006,53287.547951520006 2025-12-16,23:27:16.000,350,11149287,7085,0,1765927635,13141.173621999995,29893.346322690006,53287.48506744 2025-12-16,23:27:17.000,350,11149205,7005,0,1765927636,13141.16688569,28048.624247340005,53287.5759 2025-12-16,23:27:18.000,350,11149124,6725,0,1765927637,13141.05910472999,34043.83177191,53287.547951520006 2025-12-16,23:27:19.000,350,11149223,7165,0,1765927638,13140.951323769994,31737.899218920007,53287.547951520006 2025-12-16,23:27:21.000,350,11149397,7205,0,1765927640,13140.782916019998,29431.719946380006,53287.45711896 2025-12-16,23:27:22.000,350,11149227,8085,0,1765927641,13140.735761849988,31737.574958940007,53287.49205456001 2025-12-16,23:27:23.000,350,11149133,8405,0,1765927642,13140.688607679993,28970.551763519994,53287.49904168001 2025-12-16,23:27:24.000,350,11149183,8285,0,1765927643,13140.681871369998,27125.766246,53287.46410608 2025-12-16,23:27:25.000,350,11148972,7565,0,1765927644,13140.641453509998,29431.684700729995,53287.39423488 2025-12-16,23:27:26.000,350,11149159,8125,0,1765927645,13140.668398749993,28509.616201950004,53287.40122200001 2025-12-16,23:27:27.000,350,11149132,7725,0,1765927646,13140.762707089998,26203.78938591,53287.3662864 2025-12-16,23:27:28.000,350,11149109,8125,0,1765927647,13140.803124949998,25281.417774539994,53287.33135080001 2025-12-16,23:27:29.000,350,11149098,7725,0,1765927648,13140.883960669998,32199.215433510006,53287.35231216001 2025-12-16,23:27:30.000,350,11149273,8245,0,1765927649,13140.924378529999,28509.764233680005,53287.47109320001 2025-12-16,23:27:32.000,350,11149220,7725,0,1765927651,13140.944587459999,28509.616201950004,53287.429170480005 2025-12-16,23:27:33.000,350,11149175,7285,0,1765927652,13140.796388639988,32198.912320920004,53287.41519624 2025-12-16,23:27:34.000,350,11149216,6765,0,1765927653,13140.803124949998,28509.432924570006,53287.38724776 2025-12-16,23:27:35.000,350,11149239,8485,0,1765927654,13140.715552919988,29431.860928979993,53287.2964152 2025-12-16,23:27:36.000,350,11149141,7325,0,1765927655,13140.547145169992,31737.278895480005,53287.47109320001 2025-12-16,23:27:37.000,350,11149249,8085,0,1765927656,13140.553881480002,27586.990821900006,53287.40820912 2025-12-16,23:27:38.000,350,11149021,7645,0,1765927657,13140.378737419996,25280.776303709994,53287.359299280004 2025-12-16,23:27:39.000,350,11149109,8285,0,1765927658,13140.432627900002,28047.806548260007,53287.38724776 2025-12-16,23:27:40.000,350,11149074,7605,0,1765927659,13140.419155279997,31275.88514046,53287.56891288001 2025-12-16,23:27:41.000,350,11149136,6885,0,1765927660,13140.486518379992,29431.48732509,53287.3662864 2025-12-16,23:27:43.000,350,11149246,7925,0,1765927662,13140.695343990003,30815.027119320002,53287.34532504 2025-12-16,23:27:44.000,350,11149182,7725,0,1765927663,13140.816597569989,28048.06031694,53287.33833792 2025-12-16,23:27:45.000,350,11148952,6885,0,1765927664,13141.12646783,29893.148947049995,53287.28244096001 2025-12-16,23:27:46.000,350,11149134,7205,0,1765927665,13141.24772141,28048.321134750004,53287.380260640006 2025-12-16,23:27:47.000,350,11149210,7125,0,1765927666,13141.456547019996,27126.118702499996,53287.51301592 2025-12-16,23:27:48.000,350,11149094,7965,0,1765927667,13141.584536909992,31276.81562562,53287.28942808 2025-12-16,23:27:49.000,350,11149098,6765,0,1765927668,13141.813571450002,31277.027099519997,53287.34532504 2025-12-16,23:27:50.000,350,11149360,7005,0,1765927669,13141.779889899997,30815.71088493,53287.37327352001 2025-12-16,23:27:51.000,350,11149268,6725,0,1765927670,13141.907879789993,30815.880064049998,53287.46410608 2025-12-16,23:27:52.000,350,11149072,7765,0,1765927671,13142.069551229994,29432.340269819993,53287.39423488 2025-12-16,23:27:54.000,350,11149251,8085,0,1765927673,13142.30532208,28509.792430200003,53287.67371968 2025-12-16,23:27:55.000,350,11149212,7885,0,1765927674,13142.392894109995,30354.634340760007,53287.6108356 2025-12-16,23:27:56.000,350,11149329,8405,0,1765927675,13142.60171971999,29432.558792850003,53287.63878408001 2025-12-16,23:27:57.000,350,11149167,8005,0,1765927676,13142.696028059996,28510.060297140008,53287.70166816 2025-12-16,23:27:58.000,350,11149127,7245,0,1765927677,13142.904853669992,27587.653440120004,53287.78551360001 2025-12-16,23:27:59.000,350,11149155,7285,0,1765927678,13142.877908429997,33583.248666839994,53287.72961664 2025-12-16,23:28:00.000,350,11149070,6965,0,1765927679,13143.059788799997,36350.412844859995,53287.694681040004 2025-12-16,23:28:01.000,350,11149123,8125,0,1765927680,13143.154097139988,26665.514450040006,53287.8903204 2025-12-16,23:28:02.000,350,11149386,7525,0,1765927681,13143.315768579989,25282.038097979996,53287.83442344001 2025-12-16,23:28:03.000,350,11149119,8565,0,1765927682,13143.383131679999,28049.32916034,53287.99512720001 2025-12-16,23:28:05.000,350,11149090,7565,0,1765927684,13143.50438526,31738.7874093,53288.04403704001 2025-12-16,23:28:06.000,350,11149214,7725,0,1765927685,13143.47744001999,32660.996890680006,53288.14185672001 2025-12-16,23:28:07.000,350,11149201,7325,0,1765927686,13143.591957289995,27126.809517240006,53288.16980520001 2025-12-16,23:28:08.000,350,11149294,7845,0,1765927687,13143.531330499995,25743.340214309996,53288.21172792001 2025-12-16,23:28:09.000,350,11149476,6805,0,1765927688,13143.53806680999,28049.18112861,53288.22570216 2025-12-16,23:28:10.000,350,11149136,7045,0,1765927689,13143.511121569994,29893.917302219998,53288.4143544 2025-12-16,23:28:11.000,350,11149521,7165,0,1765927690,13143.52459419,24820.898111639995,53288.39339304 2025-12-16,23:28:12.000,350,11149260,7765,0,1765927691,13143.531330499995,32660.90525199,53288.40736728001 2025-12-16,23:28:13.000,350,11149205,8165,0,1765927692,13143.72668349,28510.44799929,53288.45627712001 2025-12-16,23:28:14.000,350,11149122,7725,0,1765927693,13143.82099182999,32199.715921740004,53288.42832864001 2025-12-16,23:28:16.000,350,11149370,7845,0,1765927695,13143.982663269991,28510.398655380006,53288.533135440004 2025-12-16,23:28:17.000,350,11149255,8325,0,1765927696,13144.238643049997,30355.233516809996,53288.56108392 2025-12-16,23:28:18.000,350,11149156,7645,0,1765927697,13144.306006149993,26665.91625045,53288.64492936001 2025-12-16,23:28:19.000,350,11149162,7725,0,1765927698,13144.575458549989,28049.392602509994,53288.61698088 2025-12-16,23:28:20.000,350,11149224,7525,0,1765927699,13144.65629426999,29894.474183490005,53288.69383920001 2025-12-16,23:28:21.000,350,11149302,7085,0,1765927700,13144.85838356999,34967.27485104,53288.69383920001 2025-12-16,23:28:22.000,350,11149318,7805,0,1765927701,13144.90553774,34505.86699776001,53288.770697520005 2025-12-16,23:28:23.000,350,11148914,7605,0,1765927702,13145.04700025,28510.560785370006,53288.78467176 2025-12-16,23:28:24.000,350,11149290,6965,0,1765927703,13145.114363349996,32661.257708489997,53288.82659448 2025-12-16,23:28:25.000,350,11149353,7205,0,1765927704,13145.148044900001,31277.548735139993,53288.79165888001 2025-12-16,23:28:27.000,350,11149178,7484,0,1765927706,13145.343397889992,28510.236525390006,53288.798646 2025-12-16,23:28:28.000,350,11149244,7805,0,1765927707,13145.383815749992,26204.240530230003,53288.938388400005 2025-12-16,23:28:29.000,350,11148997,8045,0,1765927708,13145.390552060002,28971.2989713,53289.036208080004 2025-12-16,23:28:30.000,350,11149263,7165,0,1765927709,13145.639795529998,30354.972699000005,53289.001272479996 2025-12-16,23:28:31.000,350,11149221,8125,0,1765927710,13145.87556637999,28510.194230609995,53289.00825960001 2025-12-16,23:28:32.000,350,11149201,7125,0,1765927711,13146.01702888999,31277.46414558,53289.09909216001 2025-12-16,23:28:33.000,350,11149109,8165,0,1765927712,13146.14501878,31277.689717739995,53289.14800200001 2025-12-16,23:28:34.000,350,11148934,6645,0,1765927713,13146.360580699991,35428.47827955001,53289.106079280005 2025-12-16,23:28:35.000,350,11149089,7205,0,1765927714,13146.582878929992,28049.575879890006,53289.322680000005 2025-12-16,23:28:36.000,350,11149171,7205,0,1765927715,13146.616560479997,29433.362393670002,53289.17595048001 2025-12-16,23:28:38.000,350,11149093,7965,0,1765927717,13146.798440849998,28972.58191296,53289.336654239996 2025-12-16,23:28:39.000,350,11149228,6885,0,1765927718,13146.838858709998,32201.111649479994,53289.36460272001 2025-12-16,23:28:40.000,350,11149245,8325,0,1765927719,13146.791704539988,35429.444010360006,53289.51133224001 2025-12-16,23:28:41.000,350,11149117,8165,0,1765927720,13146.751286680003,28050.44997201,53289.46940952 2025-12-16,23:28:42.000,350,11149065,8045,0,1765927721,13146.791704539988,29434.158945360003,53289.30870576 2025-12-16,23:28:43.000,350,11149092,7445,0,1765927722,13146.724341439993,28050.44997201,53289.51831936 2025-12-16,23:28:44.000,350,11149169,8085,0,1765927723,13146.704132509993,28972.842730770004,53289.490370880005 2025-12-16,23:28:45.000,350,11149122,7805,0,1765927724,13146.771495610003,30356.530556729995,53289.57421632 2025-12-16,23:28:46.000,350,11149273,8165,0,1765927725,13146.683923579993,32662.308028860003,53289.55325496001 2025-12-16,23:28:47.000,350,11149150,7605,0,1765927726,13146.731077750002,23899.478132820004,53289.55325496001 2025-12-16,23:28:49.000,350,11149230,7645,0,1765927728,13146.771495610003,33122.98277262,53289.69998448001 2025-12-16,23:28:50.000,350,11149158,6845,0,1765927729,13147.014002769989,27127.486233720003,53289.65107464001 2025-12-16,23:28:51.000,350,11149111,8245,0,1765927730,13147.12178373,30816.683664869997,53289.5672292 2025-12-16,23:28:52.000,350,11149291,8165,0,1765927731,13147.26324624,27588.16802661,53289.58819056 2025-12-16,23:28:53.000,350,11149357,8125,0,1765927732,13147.54617126,30816.465141840003,53289.706971600004 2025-12-16,23:28:54.000,350,11149155,8045,0,1765927733,13147.761733179992,29894.319102630005,53289.51133224001 2025-12-16,23:28:55.000,350,11149228,7525,0,1765927734,13148.031185579988,30355.585973309993,53289.46242240001 2025-12-16,23:28:56.000,350,11149158,6885,0,1765927735,13148.145702849994,28050.10456464,53289.45543528 2025-12-16,23:28:57.000,350,11149133,7165,0,1765927736,13148.165911779994,30817.557756990005,53289.5672292 2025-12-16,23:28:58.000,350,11148921,7805,0,1765927737,13148.3814737,30356.410721520006,53289.45543528 2025-12-16,23:29:00.000,350,11149149,8045,0,1765927739,13148.529672519995,33584.9545563,53289.51831936 2025-12-16,23:29:01.000,350,11149162,6885,0,1765927740,13148.630717169995,29895.34122648,53289.4274868 2025-12-16,23:29:02.000,350,11149367,8125,0,1765927741,13148.59703561999,28511.716842690003,53289.59517768 2025-12-16,23:29:03.000,350,11149259,8245,0,1765927742,13148.751970749996,31279.06429809,53289.51133224001 2025-12-16,23:29:04.000,350,11148880,7605,0,1765927743,13148.731761819996,34968.5577927,53289.62312616 2025-12-16,23:29:05.000,350,11149142,6765,0,1765927744,13148.70481658,29434.20828927,53289.65107464001 2025-12-16,23:29:06.000,350,11149036,6685,0,1765927745,13148.66439872,24822.512362409994,53289.672035999996 2025-12-16,23:29:07.000,350,11149080,7005,0,1765927746,13148.711552889996,25283.652348749994,53289.52530648 2025-12-16,23:29:08.000,350,11149136,8005,0,1765927747,13148.691343959996,26667.241486889994,53289.75588144 2025-12-16,23:29:09.000,350,11149301,8165,0,1765927748,13148.61724454999,27589.62719652,53289.66504888 2025-12-16,23:29:11.000,350,11149089,7125,0,1765927750,13148.56335407,30356.897111490005,53289.68601024 2025-12-16,23:29:12.000,350,11149240,7685,0,1765927751,13148.63745347999,29434.34222274,53289.65107464001 2025-12-16,23:29:13.000,350,11149107,8285,0,1765927752,13148.51619989999,32662.434913200006,53289.672035999996 2025-12-16,23:29:14.000,350,11149066,7205,0,1765927753,13148.64418979,30817.741034370003,53289.60216480001 2025-12-16,23:29:15.000,350,11148908,7845,0,1765927754,13148.59703561999,30817.76218176,53289.64408752 2025-12-16,23:29:16.000,350,11149248,6925,0,1765927755,13148.61724454999,31739.978712270007,53289.7419072 2025-12-16,23:29:17.000,350,11149253,8045,0,1765927756,13148.66439872,27589.112610030003,53289.69299736 2025-12-16,23:29:18.000,350,11149057,7245,0,1765927757,13148.74523444,28511.857825290004,53289.658061760005 2025-12-16,23:29:19.000,350,11149178,6845,0,1765927758,13148.76544337,26666.557721279998,53289.658061760005 2025-12-16,23:29:20.000,350,11149146,6805,0,1765927759,13148.859751709992,29895.066310409995,53289.76985568001 2025-12-16,23:29:22.000,350,11149229,7285,0,1765927761,13149.028159460002,29433.820587120004,53289.69998448001 2025-12-16,23:29:23.000,350,11149000,7845,0,1765927762,13149.243721379993,33123.377523899995,53289.83273976 2025-12-16,23:29:24.000,350,11149225,7325,0,1765927763,13149.257193999998,28050.26669463,53289.78382992 2025-12-16,23:29:25.000,350,11149005,8125,0,1765927764,13149.391920199989,24821.856793319996,53289.84671400001 2025-12-16,23:29:26.000,350,11149226,6885,0,1765927765,13149.51317377999,30817.501363949996,53289.84671400001 2025-12-16,23:29:27.000,350,11149116,6845,0,1765927766,13149.688317839995,29433.912225809996,53289.78382992 2025-12-16,23:29:28.000,350,11149005,8125,0,1765927767,13149.890407139996,28972.807485120007,53289.93055944 2025-12-16,23:29:29.000,350,11149359,8325,0,1765927768,13150.052078579996,28973.05420467,53289.80479128 2025-12-16,23:29:30.000,350,11149175,7925,0,1765927769,13150.099232749992,29895.390570389995,53289.83273976 2025-12-16,23:29:31.000,350,11149014,7525,0,1765927770,13150.422575629993,34046.23552524,53289.8816496 2025-12-16,23:29:33.000,350,11149184,7525,0,1765927772,13150.907589949995,29434.060257539997,53289.74889432001 2025-12-16,23:29:34.000,350,11148933,8125,0,1765927773,13151.1433608,34507.114693769996,53289.895623840006 2025-12-16,23:29:35.000,350,11149071,8165,0,1765927774,13151.500385229992,33584.898163260004,53290.03536624001 2025-12-16,23:29:36.000,350,11149219,7965,0,1765927775,13151.621638809993,34506.73404075,53290.23799272 2025-12-16,23:29:37.000,350,11149146,7525,0,1765927776,13151.790046559989,29894.742050429995,53290.021392 2025-12-16,23:29:38.000,350,11149137,8205,0,1765927777,13152.07297157999,26204.825608019994,53290.18209576001 2025-12-16,23:29:39.000,350,11149092,7685,0,1765927778,13152.16054361,31278.013977719995,53290.21703136 2025-12-16,23:29:40.000,350,11149082,7845,0,1765927779,13152.227906709995,28049.667518579998,53290.39170936001 2025-12-16,23:29:41.000,350,11149077,8005,0,1765927780,13152.443468630001,31278.013977719995,53290.279915440005 2025-12-16,23:29:42.000,350,11149048,7525,0,1765927781,13152.429996009996,32200.39968735,53290.398696480006 2025-12-16,23:29:44.000,350,11149235,8045,0,1765927783,13152.638821619992,33122.566873949996,53290.59433584 2025-12-16,23:29:45.000,350,11149272,7645,0,1765927784,13152.793756749998,27588.435893550006,53290.615297200005 2025-12-16,23:29:46.000,350,11149010,7685,0,1765927785,13152.888065089988,28972.222407330002,53290.6502328 2025-12-16,23:29:47.000,350,11149115,8125,0,1765927786,13153.002582359994,28510.835701439995,53290.77600096001 2025-12-16,23:29:48.000,350,11149046,7685,0,1765927787,13153.157517489999,32200.56181734,53290.69215552 2025-12-16,23:29:49.000,350,11148939,8325,0,1765927788,13153.29898,29433.468130620007,53290.95766608 2025-12-16,23:29:50.000,350,11149098,7605,0,1765927789,13153.43370619999,26666.148871740006,53291.18125392 2025-12-16,23:29:51.000,350,11149215,8165,0,1765927790,13153.635795499991,32661.835737150002,53290.99260168001 2025-12-16,23:29:52.000,350,11149021,8085,0,1765927791,13153.750312769997,28972.440930359997,53290.99260168001 2025-12-16,23:29:53.000,350,11149061,8125,0,1765927792,13153.817675869992,28972.370439060003,53291.20920240001 2025-12-16,23:29:55.000,350,11148862,7765,0,1765927794,13154.033237789998,27127.754100660008,53291.34195768 2025-12-16,23:29:56.000,350,11148903,7165,0,1765927795,13154.073655649998,33123.01096914,53291.32099632 2025-12-16,23:29:57.000,350,11149063,7965,0,1765927796,13154.208381849989,27127.84573935,53291.44676448001 2025-12-16,23:29:58.000,350,11149102,7765,0,1765927797,13154.161227679993,22054.62917313,53291.49567432001 2025-12-16,23:29:59.000,350,11149119,7965,0,1765927798,13154.215118159998,26205.39658755,53291.68432656 2025-12-16,23:30:00.000,350,11149092,7325,0,1765927799,13154.295953879999,32200.73804559,53291.61445536001 2025-12-16,23:30:01.000,350,11148997,8045,0,1765927800,13154.34984435999,33123.13785348,53291.63541672 2025-12-16,23:30:02.000,350,11149141,8085,0,1765927801,13154.41047114999,32200.688701680003,53291.68432656 2025-12-16,23:30:03.000,350,11149071,8125,0,1765927802,13154.444152699994,26205.107573219997,53291.8031076 2025-12-16,23:30:04.000,350,11149132,7605,0,1765927803,13154.55193365999,29894.70680478,53291.81708184 2025-12-16,23:30:06.000,350,11149175,7925,0,1765927805,13154.63276937999,28049.716862490008,53292.06861816001 2025-12-16,23:30:07.000,350,11149099,8165,0,1765927806,13154.80117713,34506.39568251,53291.99175984 2025-12-16,23:30:08.000,350,11149107,8245,0,1765927807,13154.794440819991,30355.550727659996,53292.02669544001 2025-12-16,23:30:09.000,350,11148984,7685,0,1765927808,13154.855067609991,27588.534581369997,53292.15945072 2025-12-16,23:30:10.000,350,11149114,7645,0,1765927809,13154.82138606,34967.42288277,53292.20836056 2025-12-16,23:30:11.000,350,11149300,7605,0,1765927810,13154.794440819991,31739.139865799996,53292.22932192 2025-12-16,23:30:12.000,350,11149173,8205,0,1765927811,13154.848331299996,33583.728007679994,53292.2572704 2025-12-16,23:30:13.000,350,11149064,6805,0,1765927812,13154.834858679991,26666.000840010005,53292.37605144 2025-12-16,23:30:14.000,350,11149097,8045,0,1765927813,13154.72034141,28510.722915360006,53292.35509008 2025-12-16,23:30:15.000,350,11149194,7645,0,1765927814,13154.774231889991,26665.937397839996,53292.48784536 2025-12-16,23:30:17.000,350,11149245,8125,0,1765927816,13154.794440819991,30355.68466113,53292.40399992001 2025-12-16,23:30:18.000,350,11149097,8045,0,1765927817,13154.747286649996,25743.840702539994,53292.50181960001 2025-12-16,23:30:19.000,350,11149217,7365,0,1765927818,13154.706868789995,29433.355344540003,53292.47387112 2025-12-16,23:30:20.000,350,11149251,8085,0,1765927819,13154.80117713,27588.739006140007,53292.61361352 2025-12-16,23:30:21.000,350,11148984,7645,0,1765927820,13154.84159499,27127.648363710003,53292.57169080001 2025-12-16,23:30:22.000,350,11149101,7125,0,1765927821,13154.895485469991,32662.103604090007,53292.557716560004 2025-12-16,23:30:23.000,350,11149098,6965,0,1765927822,13154.996530119992,29894.939426070006,53292.56470368 2025-12-16,23:30:24.000,350,11148929,7005,0,1765927823,13155.023475360002,33123.532604759996,53292.70444608 2025-12-16,23:30:25.000,350,11148967,8125,0,1765927824,13155.104311080002,31278.725939850003,53292.59265216 2025-12-16,23:30:26.000,350,11148966,6845,0,1765927825,13155.239037279993,31739.999859660005,53292.66252336 2025-12-16,23:30:28.000,350,11148936,7484,0,1765927827,13155.427653959989,26205.69970014,53292.78829152001 2025-12-16,23:30:29.000,350,11149001,7525,0,1765927828,13155.71057897999,31740.07035096,53292.87213696 2025-12-16,23:30:30.000,350,11149063,8165,0,1765927829,13155.663424809994,27589.542606960007,53292.82322712 2025-12-16,23:30:31.000,350,11149084,7805,0,1765927830,13155.825096249995,30817.76923089,53292.914059680006 2025-12-16,23:30:32.000,350,11148897,7325,0,1765927831,13156.04065817,30356.713834110007,53292.92803392 2025-12-16,23:30:33.000,350,11149184,6925,0,1765927832,13156.027185549996,30356.868914970008,53292.893098320004 2025-12-16,23:30:34.000,350,11149156,7725,0,1765927833,13156.094548649991,27589.61309826,53292.96995664 2025-12-16,23:30:35.000,350,11149038,7725,0,1765927834,13156.222538540002,32662.780320570004,53293.0957248 2025-12-16,23:30:36.000,350,11148943,7325,0,1765927835,13156.175384369992,36352.36545387001,53293.081750560006 2025-12-16,23:30:37.000,350,11148954,6805,0,1765927836,13156.087812339996,34968.8397579,53293.20751872 2025-12-16,23:30:39.000,350,11149266,7525,0,1765927838,13156.047394479996,31740.267726599996,53293.31931264001 2025-12-16,23:30:40.000,350,11148961,8125,0,1765927839,13155.95982245,31740.324119640005,53293.36123536 2025-12-16,23:30:41.000,350,11149041,8085,0,1765927840,13155.93961352,30356.875964100007,53293.40315808 2025-12-16,23:30:42.000,350,11148842,6965,0,1765927841,13155.885723039995,30356.64334281,53293.3053384 2025-12-16,23:30:43.000,350,11148964,6685,0,1765927842,13155.98003138,30817.882016970005,53293.36822248001 2025-12-16,23:30:44.000,350,11149195,8165,0,1765927843,13155.946349829996,30356.904160620004,53293.45905504001 2025-12-16,23:30:45.000,350,11149085,8165,0,1765927844,13156.006976619996,28973.251580309996,53293.43110656 2025-12-16,23:30:46.000,350,11149097,8045,0,1765927845,13156.013712929991,30818.114638259998,53293.45206792 2025-12-16,23:30:47.000,350,11149045,7005,0,1765927846,13156.108021269996,25745.010858120004,53293.445080800004 2025-12-16,23:30:48.000,350,11148975,8085,0,1765927847,13156.081076030001,28973.37846465,53293.54290048 2025-12-16,23:30:50.000,350,11148934,7565,0,1765927849,13156.128230199996,28973.37141552,53293.65469440001 2025-12-16,23:30:51.000,350,11149163,7245,0,1765927850,13156.182120680001,27589.888014330005,53293.6197588 2025-12-16,23:30:52.000,350,11149188,7845,0,1765927851,13156.114757579991,31279.423803719998,53293.74552696001 2025-12-16,23:30:53.000,350,11148993,7525,0,1765927852,13156.094548649991,26206.20018837,53293.66866864 2025-12-16,23:30:54.000,350,11149119,7365,0,1765927853,13156.074339719991,31279.325115900006,53293.87828224 2025-12-16,23:30:55.000,350,11149242,7525,0,1765927854,13156.02044924,28050.77423199,53293.801423920006 2025-12-16,23:30:56.000,350,11149051,8325,0,1765927855,13155.95982245,28972.941418589995,53293.85732088 2025-12-16,23:30:57.000,350,11149128,7565,0,1765927856,13155.784678389995,34045.67864396999,53293.85732088 2025-12-16,23:30:58.000,350,11149014,6885,0,1765927857,13155.71057897999,34968.163041420004,53293.85732088 2025-12-16,23:30:59.000,350,11149054,7725,0,1765927858,13155.6566885,33584.29193808,53293.83635952 2025-12-16,23:31:01.000,350,11148875,7845,0,1765927860,13155.58932539999,27127.66246197,53293.8293724 2025-12-16,23:31:02.000,350,11148999,7365,0,1765927861,13155.501753369994,32200.843782540003,53293.97610192 2025-12-16,23:31:03.000,350,11149146,7484,0,1765927862,13155.340081929993,31739.703796200003,53293.80841104 2025-12-16,23:31:04.000,350,11149035,7085,0,1765927863,13155.447862889989,25744.24955208,53293.864308 2025-12-16,23:31:05.000,350,11149046,7405,0,1765927864,13155.441126579994,24821.95548114,53293.99706328 2025-12-16,23:31:06.000,350,11149093,8165,0,1765927865,13155.414181339998,28972.645355130007,53293.88526936 2025-12-16,23:31:07.000,350,11149144,7845,0,1765927866,13155.461335509994,28050.499315919995,53293.864308 2025-12-16,23:31:08.000,350,11148994,7685,0,1765927867,13155.474808129999,31278.796431149996,53293.920204960006 2025-12-16,23:31:09.000,350,11149029,8245,0,1765927868,13155.555643849999,29434.17304362,53293.85732088 2025-12-16,23:31:10.000,350,11149223,8365,0,1765927869,13155.602798019994,25283.57480832,53293.87828224 2025-12-16,23:31:12.000,350,11148978,7645,0,1765927871,13155.542171229994,26205.946419689993,53293.95514056 2025-12-16,23:31:13.000,350,11149028,7645,0,1765927872,13155.400708719993,30817.973655659996,53294.01103752001 2025-12-16,23:31:14.000,350,11148866,7805,0,1765927873,13155.353554549998,26205.981665340005,53293.99007616001 2025-12-16,23:31:15.000,350,11148762,7725,0,1765927874,13155.232300969998,29434.130748840005,53293.9341792 2025-12-16,23:31:16.000,350,11149086,6925,0,1765927875,13155.259246209993,27128.254588890006,53293.90623072 2025-12-16,23:31:17.000,350,11149006,6805,0,1765927876,13155.084102150002,24822.223348080006,53293.87828224 2025-12-16,23:31:18.000,350,11148956,7845,0,1765927877,13155.010002739997,32662.34327451,53293.94116632001 2025-12-16,23:31:19.000,350,11148904,6765,0,1765927878,13154.84159499,27127.69770762,53293.9341792 2025-12-16,23:31:20.000,350,11149070,6765,0,1765927879,13154.767495579996,34506.88912161,53294.03898600001 2025-12-16,23:31:21.000,350,11149078,6925,0,1765927880,13154.65297830999,34506.71994249,53294.02501176 2025-12-16,23:31:23.000,350,11148994,7805,0,1765927882,13154.63276937999,31278.077419890004,53294.03199888 2025-12-16,23:31:24.000,350,11149103,8205,0,1765927883,13154.65971462,27588.612121800004,53293.94116632001 2025-12-16,23:31:25.000,350,11148888,6685,0,1765927884,13154.646241999995,31739.351339700006,53293.97610192 2025-12-16,23:31:26.000,350,11149072,7125,0,1765927885,13154.73381402999,26205.037081920003,53293.99007616001 2025-12-16,23:31:27.000,350,11149273,7325,0,1765927886,13154.855067609991,29894.579920439995,53293.899243600004 2025-12-16,23:31:28.000,350,11149034,7925,0,1765927887,13155.097574769992,31278.352335960008,53293.920204960006 2025-12-16,23:31:29.000,350,11148891,7165,0,1765927888,13155.245773590002,26205.38953842,53293.97610192 2025-12-16,23:31:30.000,350,11148988,7845,0,1765927889,13155.508489679989,26666.508377370003,53293.83635952 2025-12-16,23:31:31.000,350,11148713,7445,0,1765927890,13155.64995218999,34045.7561844,53293.864308 2025-12-16,23:31:32.000,350,11149000,7645,0,1765927891,13155.85204148999,29895.390570389995,53293.8293724 2025-12-16,23:31:34.000,350,11148948,6725,0,1765927893,13155.986767689996,29895.609093420004,53294.01103752001 2025-12-16,23:31:35.000,350,11148962,6765,0,1765927894,13155.993503999991,28050.90816546,53294.136805680006 2025-12-16,23:31:36.000,350,11149020,7645,0,1765927895,13155.885723039995,27589.739982600004,53293.94116632001 2025-12-16,23:31:37.000,350,11149185,8205,0,1765927896,13155.91940459,30818.07939261,53294.05994736001 2025-12-16,23:31:38.000,350,11149203,8365,0,1765927897,13155.75099683999,30818.058245220003,53293.9341792 2025-12-16,23:31:39.000,350,11148972,7765,0,1765927898,13155.61627064,28973.51239812,53294.17872840001 2025-12-16,23:31:40.000,350,11149108,7765,0,1765927899,13155.454599199998,30357.031044960007,53294.15776704001 2025-12-16,23:31:41.000,350,11149020,7405,0,1765927900,13155.205355730002,28973.448955950007,53294.19270264 2025-12-16,23:31:42.000,350,11149128,7085,0,1765927901,13155.030211669997,30356.890062360006,53294.17174128 2025-12-16,23:31:43.000,350,11148953,8525,0,1765927902,13155.003266430002,30818.001852179994,53294.19270264 2025-12-16,23:31:45.000,350,11149007,8005,0,1765927904,13154.51151579999,30356.502360209997,53294.12981856001 2025-12-16,23:31:46.000,350,11149195,8285,0,1765927905,13154.444152699994,32201.083452959996,53294.03898600001 2025-12-16,23:31:47.000,350,11148909,7125,0,1765927906,13154.356580669999,27589.084413510005,53294.05994736001 2025-12-16,23:31:48.000,350,11149083,7045,0,1765927907,13154.275744949999,30356.072363280007,53294.03898600001 2025-12-16,23:31:49.000,350,11148963,8085,0,1765927908,13154.060183029993,28972.370439060003,53294.10187008 2025-12-16,23:31:50.000,350,11148927,8045,0,1765927909,13154.039974099993,30817.036121369994,53294.02501176 2025-12-16,23:31:51.000,350,11148983,8165,0,1765927910,13154.073655649998,28049.773255530003,53293.95514056 2025-12-16,23:31:52.000,350,11148911,8085,0,1765927911,13153.979347309993,30817.155956579998,53294.0040504 2025-12-16,23:31:53.000,350,11149041,7285,0,1765927912,13154.053446719998,32661.955572360006,53293.91321784001 2025-12-16,23:31:54.000,350,11149064,7805,0,1765927913,13154.161227679993,28511.371435320005,53293.81539816 2025-12-16,23:31:56.000,350,11148768,7685,0,1765927915,13154.32963542999,32662.67458362,53293.73853984 2025-12-16,23:31:57.000,350,11148978,7645,0,1765927916,13154.47783425,27128.592947130004,53293.60578456001 2025-12-16,23:31:58.000,350,11149012,7685,0,1765927917,13154.49130686999,26667.791319030002,53293.76648832 2025-12-16,23:31:59.000,350,11149018,7565,0,1765927918,13154.70013248,32202.549671999994,53293.66168152 2025-12-16,23:32:00.000,350,11148972,7605,0,1765927919,13154.55866997,31741.48017696,53293.801423920006 2025-12-16,23:32:01.000,350,11148950,6885,0,1765927920,13154.61256044999,30819.453972960007,53293.71059136 2025-12-16,23:32:02.000,350,11149064,7845,0,1765927921,13154.545197349995,30358.56070617,53293.731552720004 2025-12-16,23:32:03.000,350,11148868,6885,0,1765927922,13154.41720746,26207.680505669996,53293.67565576001 2025-12-16,23:32:04.000,350,11149104,7805,0,1765927923,13154.201645539993,28513.549616489996,53293.752514080006 2025-12-16,23:32:05.000,350,11148901,7245,0,1765927924,13154.046710410003,29896.962526379997,53293.82238528001 2025-12-16,23:32:07.000,350,11149002,7525,0,1765927926,13153.467387749995,29896.483185539997,53293.78744968 2025-12-16,23:32:08.000,350,11148778,7645,0,1765927927,13153.19793535,30818.530536930004,53293.850333760005 2025-12-16,23:32:09.000,350,11148826,7685,0,1765927928,13152.888065089988,28512.21733092,53293.74552696001 2025-12-16,23:32:10.000,350,11148912,7565,0,1765927929,13152.564722210001,28511.88602181,53293.79443680001 2025-12-16,23:32:11.000,350,11149139,8245,0,1765927930,13152.409787079996,26666.945423430006,53293.69661712 2025-12-16,23:32:12.000,350,11148897,8325,0,1765927931,13152.369369219996,30817.60005177,53293.54290048 2025-12-16,23:32:13.000,350,11148865,8085,0,1765927932,13152.34242398,25744.453976849996,53293.4800164 2025-12-16,23:32:14.000,350,11149044,7484,0,1765927933,13152.436732319991,28511.632253129996,53293.48700352001 2025-12-16,23:32:15.000,350,11148851,7165,0,1765927934,13152.618612689992,28050.548659830005,53293.3752096 2025-12-16,23:32:16.000,350,11149012,6885,0,1765927935,13152.746602580002,30356.601048030003,53293.396170960004 2025-12-16,23:32:18.000,350,11149179,8085,0,1765927937,13153.076681769999,33124.505384699994,53293.52892624 2025-12-16,23:32:19.000,350,11148964,7645,0,1765927938,13153.29224368999,29435.31500268,53293.29136416001 2025-12-16,23:32:20.000,350,11149087,8245,0,1765927939,13153.44044251,29896.779249,53293.228480080004 2025-12-16,23:32:21.000,350,11148982,7845,0,1765927940,13153.642531810001,29896.91318247,53293.38219672 2025-12-16,23:32:22.000,350,11148904,7725,0,1765927941,13153.56169609,24362.620072079997,53293.28437704 2025-12-16,23:32:23.000,350,11149002,7885,0,1765927942,13153.777258009992,29897.343179400006,53293.19354448 2025-12-16,23:32:24.000,350,11149115,8165,0,1765927943,13153.615586569991,32203.367371080007,53293.38219672 2025-12-16,23:32:25.000,350,11149013,7965,0,1765927944,13153.548223469996,28974.922224120004,53293.31232552 2025-12-16,23:32:26.000,350,11148900,7845,0,1765927945,13153.56169609,29436.1186035,53293.45905504001 2025-12-16,23:32:27.000,350,11148899,8245,0,1765927946,13153.5010693,29897.314982879994,53293.445080800004 2025-12-16,23:32:29.000,350,11148930,7605,0,1765927948,13153.063209149994,27590.980629480007,53293.5498876 2025-12-16,23:32:30.000,350,11148900,7605,0,1765927949,13152.982373429993,33125.36537856,53293.57084896 2025-12-16,23:32:31.000,350,11148937,7965,0,1765927950,13152.941955569993,31280.37543627,53293.45206792 2025-12-16,23:32:32.000,350,11148998,7605,0,1765927951,13152.746602580002,27590.642271239994,53293.48700352001 2025-12-16,23:32:33.000,350,11148904,7725,0,1765927952,13152.611876379997,32202.535573739995,53293.36822248001 2025-12-16,23:32:34.000,350,11148939,8085,0,1765927953,13152.584931140002,33124.75915338,53293.29136416001 2025-12-16,23:32:35.000,350,11148844,7925,0,1765927954,13152.591667449997,27129.156877529997,53293.48700352001 2025-12-16,23:32:36.000,350,11149151,8125,0,1765927955,13152.739866269992,33124.575876,53293.38219672 2025-12-16,23:32:37.000,350,11148890,7445,0,1765927956,13152.773547819997,28512.53454177,53293.27040280001 2025-12-16,23:32:38.000,350,11149194,7525,0,1765927957,13152.861119849993,30818.474143889995,53293.298351280006 2025-12-16,23:32:40.000,350,11148780,7685,0,1765927959,13153.157517489999,32202.48622983,53293.27040280001 2025-12-16,23:32:41.000,350,11148925,7805,0,1765927960,13153.447178819995,27590.310962129995,53293.27040280001 2025-12-16,23:32:42.000,350,11148933,7805,0,1765927961,13153.507805609996,24823.25957019,53293.277389920004 2025-12-16,23:32:43.000,350,11149057,8005,0,1765927962,13153.568432399996,35430.95252418,53293.32629976 2025-12-16,23:32:44.000,350,11149006,7645,0,1765927963,13153.709894909996,33125.175052050006,53293.36822248001 2025-12-16,23:32:45.000,350,11149009,8165,0,1765927964,13153.804203250002,28513.077324779995,53293.43110656 2025-12-16,23:32:46.000,350,11149047,8165,0,1765927965,13153.891775279997,28974.414686760007,53293.3752096 2025-12-16,23:32:47.000,350,11148811,8085,0,1765927966,13153.938929449992,32202.697703729995,53293.25642856 2025-12-16,23:32:48.000,350,11149094,7645,0,1765927967,13153.911984209997,25284.787258680008,53293.33328688 2025-12-16,23:32:49.000,350,11149119,7965,0,1765927968,13153.831148489997,28513.098472169993,53293.32629976 2025-12-16,23:32:51.000,350,11149046,7685,0,1765927970,13153.750312769997,30819.023976030003,53293.42411944 2025-12-16,23:32:52.000,350,11148798,7005,0,1765927971,13153.656004429991,28051.676520630004,53293.41014520001 2025-12-16,23:32:53.000,350,11149020,7685,0,1765927972,13153.52127823,26206.792315290004,53293.42411944 2025-12-16,23:32:54.000,350,11149067,8205,0,1765927973,13153.447178819995,29896.328104679997,53293.43809368001 2025-12-16,23:32:55.000,350,11148795,8165,0,1765927974,13153.447178819995,24823.146784109995,53293.466042160006 2025-12-16,23:32:56.000,350,11148967,8125,0,1765927975,13153.33939786,33586.23044883,53293.50796488001 2025-12-16,23:32:57.000,350,11148846,6885,0,1765927976,13153.265298449995,28512.738966539997,53293.38219672 2025-12-16,23:32:58.000,350,11148874,6925,0,1765927977,13153.27203475999,25745.906097629995,53293.249441440006 2025-12-16,23:32:59.000,350,11148634,7845,0,1765927978,13153.40002465,29435.737950480005,53293.20053160001 2025-12-16,23:33:00.000,350,11148990,7765,0,1765927979,13153.42023358,29897.117607239998,53293.36123536 2025-12-16,23:33:02.000,350,11149166,6885,0,1765927981,13153.689685979996,26207.94132348,53293.277389920004 2025-12-16,23:33:03.000,350,11148945,7365,0,1765927982,13153.770521699997,35893.319059140005,53293.33328688 2025-12-16,23:33:04.000,350,11148778,7645,0,1765927983,13153.844621110002,28975.44385974,53293.24245432001 2025-12-16,23:33:05.000,350,11149110,7685,0,1765927984,13153.911984209997,28975.507301909995,53293.31931264001 2025-12-16,23:33:06.000,350,11148720,7725,0,1765927985,13154.033237789998,28514.268627750003,53293.3752096 2025-12-16,23:33:07.000,350,11148788,7125,0,1765927986,13154.120809819993,26669.42671719,53293.31931264001 2025-12-16,23:33:08.000,350,11148889,8045,0,1765927987,13154.147755059988,34048.79435943,53293.21450584 2025-12-16,23:33:09.000,350,11149054,7645,0,1765927988,13154.235327089998,29897.956453709994,53293.28437704 2025-12-16,23:33:10.000,350,11148941,8165,0,1765927989,13154.087128269988,28975.521400169993,53293.249441440006 2025-12-16,23:33:11.000,350,11149200,7565,0,1765927990,13154.039974099993,31742.692627319993,53293.3752096 2025-12-16,23:33:13.000,350,11148900,6885,0,1765927992,13153.979347309993,29436.619091729997,53293.15860888 2025-12-16,23:33:14.000,350,11148700,7725,0,1765927993,13153.891775279997,29436.456961739997,53293.32629976 2025-12-16,23:33:15.000,350,11149008,7645,0,1765927994,13153.952402069997,26669.638191089995,53293.298351280006 2025-12-16,23:33:16.000,350,11148721,8085,0,1765927995,13153.844621110002,28514.240431230006,53293.2354672 2025-12-16,23:33:17.000,350,11148904,7445,0,1765927996,13153.837884799992,29898.06923979,53293.22149296001 2025-12-16,23:33:18.000,350,11148927,8165,0,1765927997,13153.864830040002,23902.41762003,53293.298351280006 2025-12-16,23:33:19.000,350,11148911,8165,0,1765927998,13153.817675869992,30820.602981150005,53293.43110656 2025-12-16,23:33:20.000,350,11149121,8325,0,1765927999,13153.885038970002,31282.299848759998,53293.31232552 2025-12-16,23:33:21.000,350,11149038,7645,0,1765928000,13153.925456830002,31282.26460311,53293.179570240005 2025-12-16,23:33:22.000,350,11148920,7725,0,1765928001,13153.992819929997,26209.012791240006,53293.31232552 2025-12-16,23:33:24.000,350,11149201,8205,0,1765928003,13154.275744949999,31282.27165224,53293.179570240005 2025-12-16,23:33:25.000,350,11148802,7925,0,1765928004,13154.309426499989,28976.381394030002,53293.21450584 2025-12-16,23:33:26.000,350,11148813,7445,0,1765928005,13154.34984435999,28515.177965519993,53293.081750560006 2025-12-16,23:33:27.000,350,11148931,8205,0,1765928006,13154.484570559995,30360.055121729994,53293.36123536 2025-12-16,23:33:28.000,350,11148921,7405,0,1765928007,13154.47109793999,30820.884946349994,53293.17258312001 2025-12-16,23:33:29.000,350,11148931,8045,0,1765928008,13154.585615209995,27592.32701331,53293.25642856 2025-12-16,23:33:30.000,350,11148983,8165,0,1765928009,13154.504779489995,28053.31191879,53293.228480080004 2025-12-16,23:33:31.000,350,11148915,7805,0,1765928010,13154.57214258999,28975.549596690005,53293.29136416001 2025-12-16,23:33:32.000,350,11149018,7645,0,1765928011,13154.585615209995,29897.766127199997,53293.20751872 2025-12-16,23:33:33.000,350,11148995,7325,0,1765928012,13154.39699853,26208.188043029993,53293.38219672 2025-12-16,23:33:35.000,350,11149030,7565,0,1765928014,13154.289217569989,33126.07029156,53293.41014520001 2025-12-16,23:33:36.000,350,11148793,8125,0,1765928015,13154.228590779989,31742.488202549997,53293.298351280006 2025-12-16,23:33:37.000,350,11148829,7965,0,1765928016,13154.120809819993,30819.898068149996,53293.38219672 2025-12-16,23:33:38.000,350,11149024,7685,0,1765928017,13153.871566349997,28052.903069249995,53293.3053384 2025-12-16,23:33:39.000,350,11148825,8125,0,1765928018,13153.871566349997,28513.97256429,53293.347261120005 2025-12-16,23:33:40.000,350,11148951,7965,0,1765928019,13153.730103839996,27591.481117710005,53293.3053384 2025-12-16,23:33:41.000,350,11148977,7325,0,1765928020,13153.770521699997,31742.706725580007,53293.25642856 2025-12-16,23:33:42.000,350,11148903,8005,0,1765928021,13153.60211395,33126.04209504,53293.347261120005 2025-12-16,23:33:43.000,350,11148948,7484,0,1765928022,13153.53475084999,32664.91620696,53293.24245432001 2025-12-16,23:33:44.000,350,11148998,7725,0,1765928023,13153.55495977999,32203.628188889998,53293.22149296001 2025-12-16,23:33:46.000,350,11149011,7965,0,1765928025,13153.62232288,29436.358273920006,53293.20053160001 2025-12-16,23:33:47.000,350,11148557,8125,0,1765928026,13153.689685979996,30358.71578703,53293.130660400006 2025-12-16,23:33:48.000,350,11148916,7845,0,1765928027,13153.649268119996,30819.883969889997,53293.0957248 2025-12-16,23:33:49.000,350,11148939,8125,0,1765928028,13153.844621110002,32664.479160899995,53293.08873768 2025-12-16,23:33:50.000,350,11148834,7605,0,1765928029,13153.858093729992,29436.132701759998,53292.94899528 2025-12-16,23:33:51.000,350,11148989,8325,0,1765928030,13153.972610999997,27591.2202999,53292.95598240001 2025-12-16,23:33:52.000,350,11148787,8165,0,1765928031,13153.965874690002,27590.987678610007,53293.081750560006 2025-12-16,23:33:53.000,350,11148918,7525,0,1765928032,13153.959138379993,24362.507286000007,53292.914059680006 2025-12-16,23:33:54.000,350,11148728,7645,0,1765928033,13154.033237789998,24823.485142350008,53293.04681496 2025-12-16,23:33:55.000,350,11148920,7685,0,1765928034,13154.080391959993,34508.68664976,53292.99790512 2025-12-16,23:33:57.000,350,11148792,7645,0,1765928036,13154.228590779989,26668.44688812,53292.9210468 2025-12-16,23:33:58.000,350,11148912,7765,0,1765928037,13154.147755059988,30819.087418199997,53292.990918 2025-12-16,23:33:59.000,350,11149012,7645,0,1765928038,13154.262272329994,28513.133717820005,53293.08873768 2025-12-16,23:34:00.000,350,11149237,8205,0,1765928039,13154.289217569989,28513.112570430007,53292.96995664 2025-12-16,23:34:01.000,350,11148784,7805,0,1765928040,13154.363316979994,30819.07331994,53293.04681496 2025-12-16,23:34:02.000,350,11148838,7685,0,1765928041,13154.464361629995,30819.305941230006,53292.99790512 2025-12-16,23:34:03.000,350,11148860,7645,0,1765928042,13154.63950569,30358.151856630007,53293.15860888 2025-12-16,23:34:04.000,350,11148813,8285,0,1765928043,13154.706868789995,28513.51437084,53292.92803392 2025-12-16,23:34:05.000,350,11148925,8165,0,1765928044,13154.875276539991,29436.1186035,53292.893098320004 2025-12-16,23:34:06.000,350,11148848,7685,0,1765928045,13154.996530119992,28052.69159535,53292.90707256001 2025-12-16,23:34:08.000,350,11148757,8125,0,1765928047,13155.239037279993,33126.33110937,53293.13764752 2025-12-16,23:34:09.000,350,11148840,7525,0,1765928048,13155.353554549998,33126.37340415,53293.04681496 2025-12-16,23:34:10.000,350,11148849,8205,0,1765928049,13155.488280749989,31281.771164010002,53292.96995664 2025-12-16,23:34:11.000,350,11148924,7725,0,1765928050,13155.62974325999,32204.495231880006,53293.05380208001 2025-12-16,23:34:12.000,350,11148969,8165,0,1765928051,13155.69710636,27592.538487209997,53293.10271192001 2025-12-16,23:34:13.000,350,11148869,8005,0,1765928052,13155.744260529995,30821.025928949995,53293.01886648 2025-12-16,23:34:14.000,350,11148787,8125,0,1765928053,13155.83856887,28053.777161370002,53293.19354448 2025-12-16,23:34:15.000,350,11148919,8125,0,1765928054,13155.79141469999,32205.002769240004,53293.32629976 2025-12-16,23:34:16.000,350,11148824,7484,0,1765928055,13155.83183255999,30821.11756764,53293.32629976 2025-12-16,23:34:17.000,350,11148909,8125,0,1765928056,13155.79815101,29437.641215580006,53293.28437704 2025-12-16,23:34:19.000,350,11148745,8005,0,1765928058,13155.784678389995,30360.30184128,53293.130660400006 2025-12-16,23:34:20.000,350,11148778,7765,0,1765928059,13155.79141469999,32666.044067759998,53293.28437704 2025-12-16,23:34:21.000,350,11148929,8125,0,1765928060,13155.75099683999,29898.908086259995,53293.21450584 2025-12-16,23:34:22.000,350,11148769,7845,0,1765928061,13155.683633739995,28054.052077440007,53293.36123536 2025-12-16,23:34:23.000,350,11148689,8125,0,1765928062,13155.663424809994,26670.448841039994,53293.50097776 2025-12-16,23:34:24.000,350,11149045,8165,0,1765928063,13155.67016111999,32204.71375491,53293.19354448 2025-12-16,23:34:25.000,350,11148957,8165,0,1765928064,13155.67689743,28515.185014650007,53293.3053384 2025-12-16,23:34:26.000,350,11148804,7484,0,1765928065,13155.85204148999,25747.710674910006,53293.514952000005 2025-12-16,23:34:27.000,350,11148875,8165,0,1765928066,13156.027185549996,32665.931281679994,53293.43809368001 2025-12-16,23:34:28.000,350,11148904,7645,0,1765928067,13156.155175439992,30359.935286520005,53293.38918384001 2025-12-16,23:34:30.000,350,11148946,7885,0,1765928069,13156.417891529993,28515.304849859996,53293.47302928 2025-12-16,23:34:31.000,350,11148566,7645,0,1765928070,13156.552617729998,30821.554613700006,53293.50796488001 2025-12-16,23:34:32.000,350,11148890,7645,0,1765928071,13156.754707029999,31282.694600040006,53293.69661712 2025-12-16,23:34:33.000,350,11148685,8325,0,1765928072,13156.795124889999,26209.689507720002,53293.5498876 2025-12-16,23:34:34.000,350,11148920,7765,0,1765928073,13156.86922429999,28515.847632870005,53293.563861840004 2025-12-16,23:34:35.000,350,11148911,8125,0,1765928074,13156.87596061,32667.00274944,53293.69661712 2025-12-16,23:34:36.000,350,11148770,7484,0,1765928075,13156.87596061,26210.19704508,53293.74552696001 2025-12-16,23:34:37.000,350,11148695,8125,0,1765928076,13156.74797071999,29899.732834470007,53293.97610192 2025-12-16,23:34:38.000,350,11148834,7685,0,1765928077,13156.646926069989,29438.430718140007,53293.83635952 2025-12-16,23:34:39.000,350,11149049,8405,0,1765928078,13156.491990939998,27132.258494730006,53293.76648832 2025-12-16,23:34:41.000,350,11148748,7525,0,1765928080,13156.0608671,29438.155802070003,53293.76648832 2025-12-16,23:34:42.000,350,11148907,8205,0,1765928081,13155.804887319995,28515.466979849996,53293.920204960006 2025-12-16,23:34:43.000,350,11148736,6805,0,1765928082,13155.67689743,29437.930229909995,53293.88526936 2025-12-16,23:34:44.000,350,11148797,7205,0,1765928083,13155.420917649993,27131.454893910006,53293.92719208 2025-12-16,23:34:45.000,350,11148694,7525,0,1765928084,13155.218828349993,32665.54357953,53293.801423920006 2025-12-16,23:34:46.000,350,11149052,7845,0,1765928085,13154.989793809997,34049.175012449996,53293.76648832 2025-12-16,23:34:47.000,350,11148854,7565,0,1765928086,13155.023475360002,32204.142775379994,53293.801423920006 2025-12-16,23:34:48.000,350,11148910,6885,0,1765928087,13154.82138606,29898.083338049997,53293.90623072 2025-12-16,23:34:49.000,350,11148999,8285,0,1765928088,13154.84159499,33587.51339049,53293.78744968 2025-12-16,23:34:50.000,350,11148692,6725,0,1765928089,13154.861803920001,31281.538542719994,53293.79443680001 2025-12-16,23:34:52.000,350,11149076,7765,0,1765928091,13154.787704509996,25747.104449730003,53293.752514080006 2025-12-16,23:34:53.000,350,11149067,7205,0,1765928092,13154.962848570001,28514.32502079,53293.801423920006 2025-12-16,23:34:54.000,350,11148771,8245,0,1765928093,13154.902221780001,26208.43476258,53293.74552696001 2025-12-16,23:34:55.000,350,11148868,8005,0,1765928094,13154.962848570001,19751.523321269997,53293.64770728 2025-12-16,23:34:56.000,350,11148742,7765,0,1765928095,13155.016739049992,29898.111534569995,53293.59879744 2025-12-16,23:34:57.000,350,11148800,7845,0,1765928096,13155.063893220002,30820.384458119996,53293.66168152 2025-12-16,23:34:58.000,350,11148999,8205,0,1765928097,13155.158201559992,31742.749020360003,53293.612771680004 2025-12-16,23:34:59.000,350,11148877,7205,0,1765928098,13155.090838459997,22518.82143276,53293.68963 2025-12-16,23:35:00.000,350,11148922,7565,0,1765928099,13155.077365839992,31281.855753569995,53293.50097776 2025-12-16,23:35:01.000,350,11148625,8085,0,1765928100,13155.063893220002,31281.62313228,53293.66866864 2025-12-16,23:35:03.000,350,11148860,7685,0,1765928102,13155.057156909992,35432.5315293,53293.54290048 2025-12-16,23:35:04.000,350,11148962,7525,0,1765928103,13154.875276539991,31742.812462529997,53293.41014520001 2025-12-16,23:35:05.000,350,11148721,8125,0,1765928104,13154.855067609991,24363.754982009996,53293.49399064 2025-12-16,23:35:06.000,350,11148549,7965,0,1765928105,13154.7809682,27592.18603071,53293.59879744 2025-12-16,23:35:07.000,350,11149093,8205,0,1765928106,13154.74055034,32204.319003630008,53293.514952000005 2025-12-16,23:35:08.000,350,11148895,8205,0,1765928107,13154.76075927,28975.803365369997,53293.47302928 2025-12-16,23:35:09.000,350,11148857,8085,0,1765928108,13154.848331299996,28514.719772070006,53293.62674592001 2025-12-16,23:35:10.000,350,11148904,7645,0,1765928109,13154.807913439996,29437.204169520002,53293.49399064 2025-12-16,23:35:11.000,350,11148901,8205,0,1765928110,13154.5788789,30359.808402180002,53293.6197588 2025-12-16,23:35:12.000,350,11148743,8325,0,1765928111,13154.53846104,32204.671460130005,53293.42411944 2025-12-16,23:35:14.000,350,11148975,8125,0,1765928113,13154.605824139995,28515.544520280004,53293.21450584 2025-12-16,23:35:15.000,350,11148837,8125,0,1765928114,13154.565406279995,32666.403573389995,53293.41014520001 2025-12-16,23:35:16.000,350,11149130,7605,0,1765928115,13154.51825211,31743.59491596,53293.34027400001 2025-12-16,23:35:17.000,350,11148937,8045,0,1765928116,13154.343108049994,25747.872804900006,53293.31931264001 2025-12-16,23:35:18.000,350,11148762,7605,0,1765928117,13154.275744949999,37278.10654938,53293.29136416001 2025-12-16,23:35:19.000,350,11148759,7965,0,1765928118,13154.073655649998,26208.822464729994,53293.45206792 2025-12-16,23:35:20.000,350,11149005,8125,0,1765928119,13154.006292550002,25747.717724040005,53293.22149296001 2025-12-16,23:35:21.000,350,11148644,7484,0,1765928120,13153.945665760002,33127.12766106,53293.36123536 2025-12-16,23:35:22.000,350,11148834,7885,0,1765928121,13153.844621110002,31281.721820100007,53293.27040280001 2025-12-16,23:35:23.000,350,11148783,8125,0,1765928122,13153.649268119996,26208.568696050002,53293.34027400001 2025-12-16,23:35:25.000,350,11148891,7925,0,1765928124,13153.62232288,31281.249528390006,53293.24245432001 2025-12-16,23:35:26.000,350,11149086,7325,0,1765928125,13153.763785390001,31742.396563860006,53293.11668616 2025-12-16,23:35:27.000,350,11148534,7925,0,1765928126,13153.797466939992,28052.50831797,53293.18655736 2025-12-16,23:35:28.000,350,11148943,8245,0,1765928127,13153.797466939992,30358.24349532,53293.28437704 2025-12-16,23:35:29.000,350,11148830,7725,0,1765928128,13153.986083620002,26668.482133769998,53293.130660400006 2025-12-16,23:35:30.000,350,11148635,8245,0,1765928129,13153.959138379993,28974.534521969996,53293.07476344001 2025-12-16,23:35:31.000,350,11149031,8125,0,1765928130,13154.147755059988,30819.122663849994,53293.17258312001 2025-12-16,23:35:32.000,350,11148836,7645,0,1765928131,13154.255536019999,28513.394535629996,53293.165596 2025-12-16,23:35:33.000,350,11148815,8045,0,1765928132,13154.215118159998,28052.106517559994,53293.04681496 2025-12-16,23:35:34.000,350,11148601,7965,0,1765928133,13154.255536019999,28974.562718490008,53293.29136416001 2025-12-16,23:35:36.000,350,11148657,7645,0,1765928135,13154.356580669999,27130.016871390006,53293.17258312001 2025-12-16,23:35:37.000,350,11148852,7605,0,1765928136,13154.289217569989,26207.80034088,53293.07476344001 2025-12-16,23:35:38.000,350,11148711,8205,0,1765928137,13154.289217569989,30819.947412060006,53293.130660400006 2025-12-16,23:35:39.000,350,11149025,7885,0,1765928138,13154.174700299998,32664.880961310002,53293.00489224001 2025-12-16,23:35:40.000,350,11148964,7605,0,1765928139,13154.167963989988,29436.478109129996,53292.97694376 2025-12-16,23:35:41.000,350,11148854,7765,0,1765928140,13154.114073509998,31281.214282739995,53292.98393088001 2025-12-16,23:35:42.000,350,11148768,7805,0,1765928141,13154.060183029993,29897.998748490005,53292.725407440004 2025-12-16,23:35:43.000,350,11148855,8205,0,1765928142,13153.878302659992,27130.510310490004,53292.92803392 2025-12-16,23:35:44.000,350,11148450,7565,0,1765928143,13153.736840149992,31281.122644050003,53293.15162176001 2025-12-16,23:35:45.000,350,11148682,7725,0,1765928144,13153.810939559997,29435.991719159996,53293.07476344001 2025-12-16,23:35:47.000,350,11148883,8085,0,1765928146,13153.810939559997,30358.462018349994,53292.990918 2025-12-16,23:35:48.000,350,11149033,8125,0,1765928147,13153.730103839996,28513.634206050003,53293.03284072001 2025-12-16,23:35:49.000,350,11148850,7484,0,1765928148,13153.844621110002,28974.745995870006,53293.04681496 2025-12-16,23:35:50.000,350,11148526,8005,0,1765928149,13153.885038970002,30358.264642709997,53293.081750560006 2025-12-16,23:35:51.000,350,11148910,7765,0,1765928150,13153.945665760002,31280.622155820005,53293.01886648 2025-12-16,23:35:52.000,350,11148567,8525,0,1765928151,13153.905247900002,31741.684601729998,53292.962969520006 2025-12-16,23:35:53.000,350,11148596,7685,0,1765928152,13154.066919340003,30819.20020428,53292.9210468 2025-12-16,23:35:54.000,350,11148643,8085,0,1765928153,13154.221854469994,26668.369347689993,53292.95598240001 2025-12-16,23:35:55.000,350,11148786,6965,0,1765928154,13154.289217569989,35892.28283703,53292.95598240001 2025-12-16,23:35:56.000,350,11148908,6925,0,1765928155,13154.282481259994,28974.717799349994,53292.990918 2025-12-16,23:35:58.000,350,11148817,8165,0,1765928157,13154.51825211,34509.17303973,53293.04681496 2025-12-16,23:35:59.000,350,11148829,7965,0,1765928158,13154.626033069995,30358.483165740006,53293.081750560006 2025-12-16,23:36:00.000,350,11148855,8125,0,1765928159,13154.74055034,27591.199152510002,53292.990918 2025-12-16,23:36:01.000,350,11148577,8125,0,1765928160,13154.72034141,28974.738946740006,53293.15162176001 2025-12-16,23:36:02.000,350,11148745,8285,0,1765928161,13154.848331299996,28052.494219710003,53293.130660400006 2025-12-16,23:36:03.000,350,11148789,7285,0,1765928162,13154.848331299996,27130.150804859994,53293.11668616 2025-12-16,23:36:04.000,350,11148675,8045,0,1765928163,13154.969584879997,36354.155932890004,53293.165596 2025-12-16,23:36:05.000,350,11148871,8045,0,1765928164,13155.057156909992,29896.807445519997,53293.34027400001 2025-12-16,23:36:06.000,350,11148841,7805,0,1765928165,13155.050420599997,28974.65435718,53293.17258312001 2025-12-16,23:36:07.000,350,11148797,8165,0,1765928166,13155.084102150002,26668.482133769998,53293.31232552 2025-12-16,23:36:09.000,350,11148975,7045,0,1765928168,13155.111047389997,28052.04307539,53293.27040280001 2025-12-16,23:36:10.000,350,11148563,7245,0,1765928169,13155.111047389997,31280.579861039994,53293.32629976 2025-12-16,23:36:11.000,350,11148850,6685,0,1765928170,13155.171674179997,28974.421735890006,53293.26341568 2025-12-16,23:36:12.000,350,11148641,8205,0,1765928171,13155.212092039998,29435.61106614,53293.29136416001 2025-12-16,23:36:13.000,350,11148811,8165,0,1765928172,13155.265982520003,28052.05012452,53293.54290048 2025-12-16,23:36:14.000,350,11148924,7605,0,1765928173,13155.474808129999,32202.96557067,53293.33328688 2025-12-16,23:36:15.000,350,11148675,8205,0,1765928174,13155.67689743,28974.745995870006,53293.45206792 2025-12-16,23:36:16.000,350,11148831,8125,0,1765928175,13155.64995218999,31280.741991029994,53293.55687472001 2025-12-16,23:36:17.000,350,11148695,7925,0,1765928176,13155.87898673,30819.489218610004,53293.45206792 2025-12-16,23:36:18.000,350,11148728,7885,0,1765928177,13155.926140899996,22518.01783194,53293.43110656 2025-12-16,23:36:20.000,350,11148895,8085,0,1765928179,13155.966558759996,28052.797332300004,53293.38219672 2025-12-16,23:36:21.000,350,11148521,8165,0,1765928180,13156.054130789991,35893.02299568,53293.52892624 2025-12-16,23:36:22.000,350,11148853,8165,0,1765928181,13156.054130789991,31281.115594920004,53293.41014520001 2025-12-16,23:36:23.000,350,11148756,7565,0,1765928182,13156.094548649991,24824.084318399997,53293.514952000005 2025-12-16,23:36:24.000,350,11149021,7885,0,1765928183,13155.905931969995,26668.912130700002,53293.584823200006 2025-12-16,23:36:25.000,350,11148907,8045,0,1765928184,13155.683633739995,27130.284738329996,53293.52193912 2025-12-16,23:36:26.000,350,11149001,8125,0,1765928185,13155.67016111999,30819.827576850003,53293.54290048 2025-12-16,23:36:27.000,350,11148731,7965,0,1765928186,13155.535434919999,32664.606045239998,53293.50097776 2025-12-16,23:36:28.000,350,11148697,7885,0,1765928187,13155.420917649993,28975.218287580006,53293.801423920006 2025-12-16,23:36:29.000,350,11148775,8325,0,1765928188,13155.340081929993,28052.656349700002,53293.77347544001 2025-12-16,23:36:30.000,350,11148708,7125,0,1765928189,13155.286191449988,32664.838666530006,53293.69661712 2025-12-16,23:36:31.000,350,11148752,7885,0,1765928190,13155.057156909992,30359.117587440007,53293.77347544001 2025-12-16,23:36:32.000,350,11149065,8485,0,1765928191,13154.834858679991,29436.858762150005,53293.77347544001 2025-12-16,23:36:33.000,350,11148492,7645,0,1765928192,13155.010002739997,28975.704677550006,53293.66866864 2025-12-16,23:36:34.000,350,11149080,8005,0,1765928193,13154.72034141,31281.869851829993,53293.563861840004 2025-12-16,23:36:35.000,350,11148907,8045,0,1765928194,13154.61929676,30820.758062010005,53293.59181032 2025-12-16,23:36:36.000,350,11148510,7805,0,1765928195,13154.51825211,28053.47404878,53293.74552696001 2025-12-16,23:36:37.000,350,11148713,8365,0,1765928196,13154.49804318,29898.51333498,53293.612771680004 2025-12-16,23:36:38.000,350,11148732,7845,0,1765928197,13154.45762532,28514.77616511,53293.54290048 2025-12-16,23:36:39.000,350,11148925,8165,0,1765928198,13154.269008639989,26669.765075429998,53293.466042160006 2025-12-16,23:36:41.000,350,11148757,8045,0,1765928200,13153.810939559997,29436.992695620007,53293.52193912 2025-12-16,23:36:42.000,350,11148772,7645,0,1765928201,13153.649268119996,26669.440815449998,53293.64770728 2025-12-16,23:36:43.000,350,11148619,8285,0,1765928202,13153.40002465,25285.50626994,53293.54290048 2025-12-16,23:36:44.000,350,11148541,7125,0,1765928203,13153.27203475999,32203.76212236,53293.31931264001 2025-12-16,23:36:45.000,350,11148591,7165,0,1765928204,13153.137308559999,29436.182045669993,53293.3752096 2025-12-16,23:36:46.000,350,11148665,7205,0,1765928205,13152.941955569993,31742.262630390003,53293.22149296001 2025-12-16,23:36:47.000,350,11148871,8085,0,1765928206,13152.820701989993,31742.255581260004,53293.396170960004 2025-12-16,23:36:48.000,350,11148922,7565,0,1765928207,13152.685975790002,29897.39252331,53293.32629976 2025-12-16,23:36:49.000,350,11148965,8285,0,1765928208,13152.625349000002,31281.080349270007,53293.34027400001 2025-12-16,23:36:50.000,350,11148796,6725,0,1765928209,13152.584931140002,27130.038018780004,53293.228480080004 2025-12-16,23:36:51.000,350,11148538,8285,0,1765928210,13152.618612689992,26669.165899379994,53293.24245432001 2025-12-16,23:36:52.000,350,11148723,8325,0,1765928211,13152.780284129993,26669.342127630007,53293.20751872 2025-12-16,23:36:53.000,350,11148679,8085,0,1765928212,13152.692712099997,28514.198136449995,53293.14463464 2025-12-16,23:36:54.000,350,11149025,8125,0,1765928213,13152.618612689992,31281.580837500005,53293.11668616 2025-12-16,23:36:55.000,350,11148755,7165,0,1765928214,13152.645557930002,28514.437806870003,53293.10271192001 2025-12-16,23:36:56.000,350,11148719,7125,0,1765928215,13152.760075199993,27130.912110899997,53293.14463464 2025-12-16,23:36:57.000,350,11148989,8085,0,1765928216,13152.773547819997,26669.694584130004,53292.96995664 2025-12-16,23:36:58.000,350,11148458,7605,0,1765928217,13152.840910919993,33587.774208300005,53293.20751872 2025-12-16,23:36:59.000,350,11148956,6885,0,1765928218,13152.773547819997,31743.157869899995,53292.990918 2025-12-16,23:37:00.000,350,11148535,8085,0,1765928219,13152.800493059993,27592.256522010008,53292.80925288 2025-12-16,23:37:02.000,350,11148674,7685,0,1765928221,13152.813965679998,28053.445852260003,53292.990918 2025-12-16,23:37:03.000,350,11148731,8165,0,1765928222,13152.807229370002,26208.75197343,53292.844188480005 2025-12-16,23:37:04.000,350,11148636,7725,0,1765928223,13153.043000219994,30820.870848089995,53292.64854912001 2025-12-16,23:37:05.000,350,11148558,7845,0,1765928224,13152.867856159988,28976.021888400006,53292.76034304 2025-12-16,23:37:06.000,350,11148966,6885,0,1765928225,13153.022791289994,28053.579785730006,53292.9210468 2025-12-16,23:37:07.000,350,11148937,8285,0,1765928226,13152.881328779993,29898.351204990002,53292.76034304 2025-12-16,23:37:08.000,350,11148583,8085,0,1765928227,13153.090154389989,28514.62108425,53292.795278640006 2025-12-16,23:37:09.000,350,11148956,7484,0,1765928228,13153.164253799994,29898.407598029997,53292.94899528 2025-12-16,23:37:10.000,350,11148671,8285,0,1765928229,13153.029527599989,25747.428709710002,53292.93502104001 2025-12-16,23:37:11.000,350,11148620,7565,0,1765928230,13152.975637119998,33587.97158394,53292.95598240001 2025-12-16,23:37:13.000,350,11148684,7605,0,1765928232,13152.773547819997,36354.889042409995,53292.90707256001 2025-12-16,23:37:14.000,350,11148741,8285,0,1765928233,13152.726393650002,30820.631177670002,53293.00489224001 2025-12-16,23:37:15.000,350,11148556,7685,0,1765928234,13152.726393650002,31742.868855570006,53292.774317280004 2025-12-16,23:37:16.000,350,11148706,7645,0,1765928235,13152.685975790002,27591.8547216,53292.942008160004 2025-12-16,23:37:17.000,350,11148724,7725,0,1765928236,13152.820701989993,29898.026945010002,53292.92803392 2025-12-16,23:37:18.000,350,11148409,8245,0,1765928237,13152.874592469998,29897.956453709994,53292.83021424 2025-12-16,23:37:19.000,350,11148626,7845,0,1765928238,13152.854383539998,28514.339119049997,53292.746368800006 2025-12-16,23:37:20.000,350,11148681,8285,0,1765928239,13152.989109739989,31281.742967490005,53293.06777632 2025-12-16,23:37:21.000,350,11148538,7605,0,1765928240,13152.861119849993,29436.59089521,53292.83720136001 2025-12-16,23:37:22.000,350,11148959,8125,0,1765928241,13153.144044869994,31742.62918515,53292.7813044 2025-12-16,23:37:24.000,350,11148862,7565,0,1765928243,13153.164253799994,26208.195092160007,53293.01886648 2025-12-16,23:37:25.000,350,11148668,7965,0,1765928244,13153.21140796999,30820.356261599998,53293.04681496 2025-12-16,23:37:26.000,350,11148570,7605,0,1765928245,13153.325925239995,25285.569712109995,53293.04681496 2025-12-16,23:37:27.000,350,11148622,8045,0,1765928246,13153.27203475999,31281.531493589995,53292.99790512 2025-12-16,23:37:28.000,350,11148618,7965,0,1765928247,13153.37307940999,29436.513354780007,53292.914059680006 2025-12-16,23:37:29.000,350,11148716,8045,0,1765928248,13153.164253799994,26208.138699119998,53292.962969520006 2025-12-16,23:37:30.000,350,11148917,8285,0,1765928249,13153.265298449995,25285.5203682,53292.95598240001 2025-12-16,23:37:31.000,350,11148544,7645,0,1765928250,13153.15078117999,30358.72283616,53293.03982784 2025-12-16,23:37:32.000,350,11148562,7685,0,1765928251,13153.184462729994,33125.87996505,53293.179570240005 2025-12-16,23:37:33.000,350,11148911,8805,0,1765928252,13153.043000219994,31742.051156489993,53293.11668616 2025-12-16,23:37:35.000,350,11148658,7805,0,1765928254,13152.840910919993,28974.901076730006,53293.04681496 2025-12-16,23:37:36.000,350,11148805,8365,0,1765928255,13152.881328779993,26668.693607670008,53292.98393088001 2025-12-16,23:37:37.000,350,11148715,8125,0,1765928256,13152.807229370002,28974.675504569997,53293.17258312001 2025-12-16,23:37:38.000,350,11148716,7565,0,1765928257,13152.915010329998,28974.837634559997,53293.00489224001 2025-12-16,23:37:39.000,350,11148513,8325,0,1765928258,13152.800493059993,28052.34618798,53293.165596 2025-12-16,23:37:40.000,350,11148825,8085,0,1765928259,13152.955428189998,31742.403612990005,53293.12367328001 2025-12-16,23:37:41.000,350,11148728,7645,0,1765928260,13152.962164499993,28514.014859069997,53293.165596 2025-12-16,23:37:42.000,350,11148629,8325,0,1765928261,13153.103627009994,25746.582814110006,53293.15162176001 2025-12-16,23:37:43.000,350,11148785,8085,0,1765928262,13153.063209149994,28975.528449300007,53293.29136416001 2025-12-16,23:37:44.000,350,11148872,7645,0,1765928263,13153.265298449995,31742.678529059995,53293.228480080004 2025-12-16,23:37:46.000,350,11148650,7405,0,1765928265,13153.103627009994,26669.497208490007,53293.15162176001 2025-12-16,23:37:47.000,350,11148565,8165,0,1765928266,13153.096890699999,31281.728869230006,53293.07476344001 2025-12-16,23:37:48.000,350,11148558,7725,0,1765928267,13153.23161689999,28053.459950520002,53293.22149296001 2025-12-16,23:37:49.000,350,11148547,8205,0,1765928268,13153.19793535,31281.820507919998,53293.31931264001 2025-12-16,23:37:50.000,350,11148412,7805,0,1765928269,13153.11036331999,30820.461998550003,53293.07476344001 2025-12-16,23:37:51.000,350,11148526,6805,0,1765928270,13153.177726419999,29898.344155860003,53293.298351280006 2025-12-16,23:37:52.000,350,11148795,8565,0,1765928271,13153.056472839999,28975.690579290007,53293.3053384 2025-12-16,23:37:53.000,350,11148539,7325,0,1765928272,13153.083418079994,30359.575780889994,53293.31931264001 2025-12-16,23:37:54.000,350,11148607,7245,0,1765928273,13153.056472839999,26669.870812380002,53293.081750560006 2025-12-16,23:37:55.000,350,11148734,7925,0,1765928274,13153.090154389989,26670.082286279998,53293.18655736 2025-12-16,23:37:57.000,350,11148749,8085,0,1765928276,13153.157517489999,30359.766107400006,53293.38219672 2025-12-16,23:37:58.000,350,11148528,7645,0,1765928277,13153.177726419999,26670.22326888,53293.298351280006 2025-12-16,23:37:59.000,350,11148410,6765,0,1765928278,13153.117099629999,31282.26460311,53293.19354448 2025-12-16,23:38:00.000,350,11148850,6885,0,1765928279,13153.117099629999,30359.956433910003,53293.20751872 2025-12-16,23:38:01.000,350,11148700,7725,0,1765928280,13153.177726419999,28515.28370247,53293.165596 2025-12-16,23:38:02.000,350,11148865,8045,0,1765928281,13153.043000219994,18368.519260920002,53293.34027400001 2025-12-16,23:38:03.000,350,11148531,7165,0,1765928282,13153.069945459989,28976.374344900003,53293.17258312001 2025-12-16,23:38:04.000,350,11148855,8165,0,1765928283,13153.15078117999,30359.808402180002,53293.060789200004 2025-12-16,23:38:05.000,350,11148587,7965,0,1765928284,13153.002582359994,31282.363290930007,53293.19354448 2025-12-16,23:38:06.000,350,11148582,7645,0,1765928285,13153.049736529989,22058.069148569994,53293.28437704 2025-12-16,23:38:08.000,350,11148621,8005,0,1765928287,13153.002582359994,26670.117531929995,53293.24245432001 2025-12-16,23:38:09.000,350,11148462,6845,0,1765928288,13153.13057224999,31282.504273529994,53293.14463464 2025-12-16,23:38:10.000,350,11148371,8125,0,1765928289,13153.21814428,28515.25550595,53293.03284072001 2025-12-16,23:38:11.000,350,11148808,7565,0,1765928290,13153.164253799994,29437.521380370003,53293.12367328001 2025-12-16,23:38:12.000,350,11148816,7925,0,1765928291,13153.21814428,25747.964443589997,53293.249441440006 2025-12-16,23:38:13.000,350,11148763,8365,0,1765928292,13153.285507379995,27131.758006500007,53293.130660400006 2025-12-16,23:38:14.000,350,11148595,8125,0,1765928293,13153.305716309995,30821.730841950004,53293.2354672 2025-12-16,23:38:15.000,350,11148699,8445,0,1765928294,13153.43370619999,26670.350153220003,53293.17258312001 2025-12-16,23:38:16.000,350,11148558,7645,0,1765928295,13153.43370619999,34511.07630483,53293.10271192001 2025-12-16,23:38:17.000,350,11148367,8165,0,1765928296,13153.25182582999,29899.00677408,53293.228480080004 2025-12-16,23:38:19.000,350,11148875,8165,0,1765928298,13153.245089519995,28976.614015319996,53293.10271192001 2025-12-16,23:38:20.000,350,11148444,7484,0,1765928299,13153.23835321,28976.275657079997,53293.4800164 2025-12-16,23:38:21.000,350,11149009,8205,0,1765928300,13153.144044869994,28514.917147710003,53293.396170960004 2025-12-16,23:38:22.000,350,11148724,7525,0,1765928301,13153.19793535,27131.250469139995,53293.347261120005 2025-12-16,23:38:23.000,350,11148616,7484,0,1765928302,13153.31245261999,30820.849700699997,53293.54290048 2025-12-16,23:38:24.000,350,11148768,7845,0,1765928303,13153.305716309995,27592.425701130007,53293.10271192001 2025-12-16,23:38:25.000,350,11148731,8125,0,1765928304,13153.33266154999,31281.771164010002,53293.179570240005 2025-12-16,23:38:26.000,350,11148698,7845,0,1765928305,13153.325925239995,33126.84569586,53293.14463464 2025-12-16,23:38:27.000,350,11148690,6765,0,1765928306,13153.507805609996,29436.957449969996,53293.298351280006 2025-12-16,23:38:28.000,350,11148539,7365,0,1765928307,13153.48086037,32204.192119290004,53293.05380208001 2025-12-16,23:38:30.000,350,11148348,7445,0,1765928309,13153.595377639991,29898.330057600004,53293.0258536 2025-12-16,23:38:31.000,350,11148624,8005,0,1765928310,13153.42023358,33127.17700497,53293.060789200004 2025-12-16,23:38:32.000,350,11148594,7005,0,1765928311,13153.35960679,30359.885942609995,53293.38219672 2025-12-16,23:38:33.000,350,11148779,8325,0,1765928312,13153.48086037,33588.43682652,53293.081750560006 2025-12-16,23:38:34.000,350,11148488,7005,0,1765928313,13153.184462729994,29437.591871669996,53293.21450584 2025-12-16,23:38:35.000,350,11148906,6885,0,1765928314,13153.27203475999,33127.1840541,53293.081750560006 2025-12-16,23:38:36.000,350,11148582,7925,0,1765928315,13153.157517489999,22980.715676010004,53293.21450584 2025-12-16,23:38:37.000,350,11148772,7765,0,1765928316,13153.056472839999,28515.24845682,53293.10271192001 2025-12-16,23:38:38.000,350,11148817,8085,0,1765928317,13153.096890699999,31743.524424660005,53292.99790512 2025-12-16,23:38:39.000,350,11148496,7484,0,1765928318,13153.036263909999,31743.75704595,53293.011879360005 2025-12-16,23:38:41.000,350,11148500,7685,0,1765928320,13153.049736529989,31743.679505520005,53292.98393088001 2025-12-16,23:38:42.000,350,11148677,8205,0,1765928321,13153.069945459989,30821.625105,53292.92803392 2025-12-16,23:38:43.000,350,11148533,8165,0,1765928322,13153.123835939994,28515.199112910006,53293.179570240005 2025-12-16,23:38:44.000,350,11148688,7845,0,1765928323,13153.049736529989,24364.466944140004,53292.9210468 2025-12-16,23:38:45.000,350,11148654,7965,0,1765928324,13153.117099629999,26670.603921899994,53293.0258536 2025-12-16,23:38:46.000,350,11148654,7805,0,1765928325,13153.245089519995,35894.538558629996,53293.060789200004 2025-12-16,23:38:47.000,350,11148719,8205,0,1765928326,13153.39328833999,34511.012862660005,53293.03284072001 2025-12-16,23:38:48.000,350,11148696,7365,0,1765928327,13153.37981572,31743.961470719994,53292.87912408 2025-12-16,23:38:49.000,350,11148725,8365,0,1765928328,13153.29898,36817.488198659994,53292.99790512 2025-12-16,23:38:50.000,350,11148768,7525,0,1765928329,13153.285507379995,35433.55365315,53292.962969520006 2025-12-16,23:38:52.000,350,11148384,7645,0,1765928331,13153.487596679995,27132.237347340008,53292.94899528 2025-12-16,23:38:53.000,350,11148864,7805,0,1765928332,13153.548223469996,26671.01277144,53292.90707256001 2025-12-16,23:38:54.000,350,11148549,8205,0,1765928333,13153.763785390001,29899.415623620007,53292.80925288 2025-12-16,23:38:55.000,350,11148529,7965,0,1765928334,13153.709894909996,27132.188003429997,53292.99790512 2025-12-16,23:38:56.000,350,11148916,7484,0,1765928335,13153.891775279997,29899.697588819996,53292.71842032001 2025-12-16,23:38:57.000,350,11148886,7484,0,1765928336,13153.824412180002,30821.78018586,53292.83720136001 2025-12-16,23:38:58.000,350,11148563,8285,0,1765928337,13153.777258009992,30821.93526672,53293.07476344001 2025-12-16,23:38:59.000,350,11148817,8165,0,1765928338,13153.972610999997,28516.171892850005,53292.914059680006 2025-12-16,23:39:00.000,350,11148489,7885,0,1765928339,13153.925456830002,30360.696592559994,53292.86514984001 2025-12-16,23:39:01.000,350,11148718,7405,0,1765928340,13153.885038970002,34050.43680672,53292.88611120001 2025-12-16,23:39:03.000,350,11148570,7765,0,1765928342,13153.837884799992,30360.668396039997,53292.990918 2025-12-16,23:39:04.000,350,11148698,7845,0,1765928343,13153.925456830002,27593.46192324,53293.011879360005 2025-12-16,23:39:05.000,350,11148585,8045,0,1765928344,13153.952402069997,29899.782178380003,53292.9210468 2025-12-16,23:39:06.000,350,11148756,7805,0,1765928345,13153.905247900002,32666.904061620007,53293.19354448 2025-12-16,23:39:07.000,350,11148656,7645,0,1765928346,13153.938929449992,28977.424665269995,53293.130660400006 2025-12-16,23:39:08.000,350,11148541,8325,0,1765928347,13153.831148489997,24365.30579061,53293.05380208001 2025-12-16,23:39:09.000,350,11148507,8085,0,1765928348,13154.053446719998,29438.705634209997,53293.03982784 2025-12-16,23:39:10.000,350,11148552,7885,0,1765928349,13154.006292550002,31744.828513710003,53293.14463464 2025-12-16,23:39:11.000,350,11148568,7525,0,1765928350,13154.120809819993,28977.664335690002,53293.130660400006 2025-12-16,23:39:12.000,350,11148442,7605,0,1765928351,13154.221854469994,27594.047001030005,53292.92803392 2025-12-16,23:39:14.000,350,11148565,8125,0,1765928353,13154.228590779989,30822.506246250006,53293.179570240005 2025-12-16,23:39:15.000,350,11148677,8165,0,1765928354,13154.235327089998,32667.418648110004,53293.19354448 2025-12-16,23:39:16.000,350,11148706,7525,0,1765928355,13154.302690189994,32667.383402460007,53292.92803392 2025-12-16,23:39:17.000,350,11148789,8125,0,1765928356,13154.289217569989,28977.889907849996,53293.15162176001 2025-12-16,23:39:18.000,350,11148518,7725,0,1765928357,13154.114073509998,31744.990643700003,53293.04681496 2025-12-16,23:39:19.000,350,11148696,7725,0,1765928358,13154.114073509998,27594.378310140004,53293.0957248 2025-12-16,23:39:20.000,350,11148581,8245,0,1765928359,13154.087128269988,28516.53844761,53293.01886648 2025-12-16,23:39:21.000,350,11148888,7565,0,1765928360,13154.080391959993,26210.35212594,53292.93502104001 2025-12-16,23:39:22.000,350,11148465,8165,0,1765928361,13154.181436609993,30361.457898599998,53292.962969520006 2025-12-16,23:39:23.000,350,11148809,8165,0,1765928362,13154.221854469994,26210.634091140004,53293.13764752 2025-12-16,23:39:25.000,350,11148632,7525,0,1765928364,13154.255536019999,30822.689523630004,53292.75335592 2025-12-16,23:39:26.000,350,11148444,7685,0,1765928365,13154.363316979994,25749.331974810004,53292.93502104001 2025-12-16,23:39:27.000,350,11148382,7725,0,1765928366,13154.39699853,25288.40346237,53292.96995664 2025-12-16,23:39:28.000,350,11148817,8045,0,1765928367,13154.55193365999,25288.107398909997,53292.87912408 2025-12-16,23:39:29.000,350,11148737,7205,0,1765928368,13154.646241999995,30361.91609205,53292.97694376 2025-12-16,23:39:30.000,350,11148640,7525,0,1765928369,13154.767495579996,28055.793212549994,53293.03284072001 2025-12-16,23:39:31.000,350,11148535,8205,0,1765928370,13154.727077719996,34512.86678385,53292.90707256001 2025-12-16,23:39:32.000,350,11148583,8285,0,1765928371,13154.895485469991,28978.270560870005,53292.97694376 2025-12-16,23:39:33.000,350,11148697,7445,0,1765928372,13154.935903329992,27594.617980559997,53293.08873768 2025-12-16,23:39:34.000,350,11148540,6805,0,1765928373,13154.989793809997,32667.883890690006,53293.13764752 2025-12-16,23:39:36.000,350,11148856,8245,0,1765928375,13154.868540229996,28516.778118029993,53292.90008544 2025-12-16,23:39:37.000,350,11148584,7765,0,1765928376,13154.7809682,27133.11848859,53292.88611120001 2025-12-16,23:39:38.000,350,11148738,7845,0,1765928377,13154.69339616999,32206.574725230006,53293.12367328001 2025-12-16,23:39:39.000,350,11148689,8325,0,1765928378,13154.69339616999,30822.950341439995,53293.10271192001 2025-12-16,23:39:40.000,350,11148657,8045,0,1765928379,13154.65297830999,25288.22018499,53293.179570240005 2025-12-16,23:39:41.000,350,11148879,8125,0,1765928380,13154.706868789995,24365.919064920003,53293.21450584 2025-12-16,23:39:42.000,350,11148828,7685,0,1765928381,13154.996530119992,32206.377349589995,53293.11668616 2025-12-16,23:39:43.000,350,11148729,8045,0,1765928382,13155.043684290002,30822.87985014,53293.11668616 2025-12-16,23:39:44.000,350,11148896,7725,0,1765928383,13155.259246209993,27594.476997959995,53293.19354448 2025-12-16,23:39:45.000,350,11148698,7565,0,1765928384,13155.326609309988,28516.785167160007,53293.10271192001 2025-12-16,23:39:47.000,350,11148599,7805,0,1765928386,13155.73078790999,28517.109427140007,53293.06777632 2025-12-16,23:39:48.000,350,11148510,8045,0,1765928387,13156.081076030001,32668.053069810005,53293.081750560006 2025-12-16,23:39:49.000,350,11148620,7565,0,1765928388,13156.289901639997,30362.05707465,53293.20751872 2025-12-16,23:39:50.000,350,11148770,7725,0,1765928389,13156.505463559988,28055.934195149996,53293.36822248001 2025-12-16,23:39:51.000,350,11148898,7645,0,1765928390,13156.491990939998,32206.758002610004,53293.34027400001 2025-12-16,23:39:52.000,350,11148581,7885,0,1765928391,13156.781652269994,29901.029874390006,53293.50097776 2025-12-16,23:39:53.000,350,11148915,8245,0,1765928392,13156.815333819999,30823.345092720003,53293.4800164 2025-12-16,23:39:54.000,350,11148729,8085,0,1765928393,13156.902905849995,31284.478029930004,53293.4800164 2025-12-16,23:39:55.000,350,11148615,8085,0,1765928394,13156.74797071999,26672.14063224,53293.4800164 2025-12-16,23:39:56.000,350,11148439,7965,0,1765928395,13156.89616954,26672.225221800007,53293.34027400001 2025-12-16,23:39:58.000,350,11148646,7645,0,1765928397,13156.963532639995,29439.727758060006,53293.55687472001 2025-12-16,23:39:59.000,350,11148683,8005,0,1765928398,13156.983741569995,28978.3481013,53293.71059136 2025-12-16,23:40:00.000,350,11148567,7965,0,1765928399,13157.05110466999,30362.303794199994,53293.70360424001 2025-12-16,23:40:01.000,350,11148724,7885,0,1765928400,13157.15888563,32668.560607170002,53293.78744968 2025-12-16,23:40:02.000,350,11148703,8085,0,1765928401,13157.19256717999,27133.654222469995,53293.79443680001 2025-12-16,23:40:03.000,350,11148976,7805,0,1765928402,13157.394656479992,25288.69952583,53293.780462560004 2025-12-16,23:40:04.000,350,11148620,7645,0,1765928403,13157.576536849992,27594.949289669996,53293.81539816 2025-12-16,23:40:05.000,350,11148546,7565,0,1765928404,13157.623691020002,30823.669352700002,53294.03898600001 2025-12-16,23:40:06.000,350,11148382,7765,0,1765928405,13157.556327919992,30362.487071580006,53293.91321784001 2025-12-16,23:40:07.000,350,11148576,7645,0,1765928406,13157.738208289993,28056.646157280004,53293.99007616001 2025-12-16,23:40:09.000,350,11148780,7765,0,1765928408,13157.616954709993,30824.409511349993,53294.10187008 2025-12-16,23:40:10.000,350,11148362,7925,0,1765928409,13157.509173749997,32207.829470369994,53294.185715520005 2025-12-16,23:40:11.000,350,11148782,8005,0,1765928410,13157.441810650002,31285.253434230006,53294.29052232 2025-12-16,23:40:12.000,350,11148724,7725,0,1765928411,13157.374447549992,29439.734807190005,53294.255586720006 2025-12-16,23:40:13.000,350,11148441,8325,0,1765928412,13157.475492199992,29900.895940920003,53294.472187440006 2025-12-16,23:40:14.000,350,11148633,8165,0,1765928413,13157.347502309996,28978.193020439998,53294.451226080004 2025-12-16,23:40:15.000,350,11148677,7965,0,1765928414,13157.286875519996,27133.322913359996,53294.639878320006 2025-12-16,23:40:16.000,350,11148520,7645,0,1765928415,13157.266666589996,31284.05508213,53294.64686544 2025-12-16,23:40:17.000,350,11148315,8165,0,1765928416,13157.448546959997,31745.66736018,53294.87744040001 2025-12-16,23:40:18.000,350,11148342,7525,0,1765928417,13157.515910059992,28517.003690190002,53294.7726336 2025-12-16,23:40:20.000,350,11148512,7685,0,1765928419,13157.502437440002,28978.270560870005,53294.81455632 2025-12-16,23:40:21.000,350,11148763,8085,0,1765928420,13157.603482090002,29900.642172239997,53294.82154344 2025-12-16,23:40:22.000,350,11148634,7765,0,1765928421,13157.488964819997,34512.71170299,53295.024169920005 2025-12-16,23:40:23.000,350,11148887,8005,0,1765928422,13157.569800539997,30361.76101119,53294.81455632 2025-12-16,23:40:24.000,350,11148509,8125,0,1765928423,13157.677581499993,30823.246404899997,53295.05910552 2025-12-16,23:40:25.000,350,11148556,7765,0,1765928424,13157.596745779992,29439.192024179996,53294.98923432 2025-12-16,23:40:26.000,350,11148505,8005,0,1765928425,13157.765153529988,30822.858702750003,53295.33160320001 2025-12-16,23:40:27.000,350,11148565,8165,0,1765928426,13157.569800539997,27133.188979889994,53295.10102824 2025-12-16,23:40:28.000,350,11148684,7484,0,1765928427,13157.616954709993,28977.798269160005,53295.23378352001 2025-12-16,23:40:29.000,350,11148490,7645,0,1765928428,13157.495701129992,32206.454890020002,53295.457371360004 2025-12-16,23:40:31.000,350,11148570,7525,0,1765928430,13157.563064230002,31745.075233259995,53295.39448728 2025-12-16,23:40:32.000,350,11148771,8165,0,1765928431,13157.462019580002,33590.10747033,53295.289680480004 2025-12-16,23:40:33.000,350,11148761,7925,0,1765928432,13157.509173749997,29439.072188970007,53295.48531984 2025-12-16,23:40:34.000,350,11148762,7685,0,1765928433,13157.381183860001,27593.863723650007,53295.457371360004 2025-12-16,23:40:35.000,350,11148593,8005,0,1765928434,13157.488964819997,25749.007714830004,53295.41544864 2025-12-16,23:40:36.000,350,11148875,8125,0,1765928435,13157.455283269992,26671.6612914,53295.429422880006 2025-12-16,23:40:37.000,350,11148449,8165,0,1765928436,13157.428338029997,28977.889907849996,53295.61807512001 2025-12-16,23:40:38.000,350,11148849,8045,0,1765928437,13157.529382679997,32667.390451590007,53295.30365472001 2025-12-16,23:40:39.000,350,11148573,7965,0,1765928438,13157.556327919992,28055.271576929998,53295.457371360004 2025-12-16,23:40:40.000,350,11148479,8125,0,1765928439,13157.509173749997,29900.339059649996,53295.45038424001 2025-12-16,23:40:42.000,350,11148603,7885,0,1765928441,13157.805571389988,32667.658318529997,53295.48531984 2025-12-16,23:40:43.000,350,11148755,7845,0,1765928442,13157.832516629998,28516.644184560006,53295.5412168 2025-12-16,23:40:44.000,350,11148526,7645,0,1765928443,13157.960506519994,25288.40346237,53295.527242560005 2025-12-16,23:40:45.000,350,11148488,8005,0,1765928444,13158.122177959995,32667.79930113,53295.5412168 2025-12-16,23:40:46.000,350,11148636,8005,0,1765928445,13158.12891426999,22521.253382609997,53295.56217816 2025-12-16,23:40:47.000,350,11148353,8125,0,1765928446,13158.142386889995,22982.21009157,53295.49230696 2025-12-16,23:40:48.000,350,11148568,7605,0,1765928447,13158.162595819995,30361.704618150005,53295.6809592 2025-12-16,23:40:49.000,350,11148359,8125,0,1765928448,13158.061551169994,30361.951337699997,53295.70192056 2025-12-16,23:40:50.000,350,11148765,8045,0,1765928449,13158.15585951,34051.536471,53295.61807512001 2025-12-16,23:40:51.000,350,11148512,7445,0,1765928450,13158.14912319999,34051.29680058001,53295.72288192 2025-12-16,23:40:53.000,350,11148686,7765,0,1765928452,13158.06828747999,29900.522337029994,53295.77179176 2025-12-16,23:40:54.000,350,11148472,7685,0,1765928453,13158.041342239994,29439.290712,53295.764804640006 2025-12-16,23:40:55.000,350,11148685,8365,0,1765928454,13158.02786961999,29439.31890852,53295.85563720001 2025-12-16,23:40:56.000,350,11148430,7685,0,1765928455,13158.014396999999,29900.45184573,53295.8905728 2025-12-16,23:40:57.000,350,11148603,8125,0,1765928456,13158.07502379,28516.813363680005,53295.91852128 2025-12-16,23:40:58.000,350,11148669,7805,0,1765928457,13158.10870533999,30361.775109449998,53295.91852128 2025-12-16,23:40:59.000,350,11148574,7765,0,1765928458,13158.13565058,36819.024909,53295.792753120004 2025-12-16,23:41:00.000,350,11148621,7965,0,1765928459,13158.23669523,27594.89994576,53295.96743112 2025-12-16,23:41:01.000,350,11148727,8045,0,1765928460,13158.23669523,29900.804302229997,53295.84865008 2025-12-16,23:41:02.000,350,11148699,7925,0,1765928461,13158.18954105999,33129.686495250004,53295.92550840001 2025-12-16,23:41:04.000,350,11148548,7484,0,1765928463,13158.13565058,33129.39043179,53295.98839248 2025-12-16,23:41:05.000,350,11148349,8205,0,1765928464,13158.182804749995,29901.0792183,53296.02332808001 2025-12-16,23:41:06.000,350,11148551,7845,0,1765928465,13157.933561279999,23905.357107239994,53295.97441824001 2025-12-16,23:41:07.000,350,11148629,8045,0,1765928466,13157.96724282999,32668.5676563,53296.135122 2025-12-16,23:41:08.000,350,11148656,7685,0,1765928467,13157.819044009993,26211.402446310007,53296.030315200005 2025-12-16,23:41:09.000,350,11148508,7725,0,1765928468,13157.657372569993,29439.713659800007,53296.0652508 2025-12-16,23:41:10.000,350,11148300,7765,0,1765928469,13157.657372569993,34513.50120555,53296.18403184 2025-12-16,23:41:11.000,350,11148346,7605,0,1765928470,13157.408129099997,25288.840508430003,53296.17704472 2025-12-16,23:41:12.000,350,11148591,8485,0,1765928471,13157.19930349,26672.422597440003,53296.26089016001 2025-12-16,23:41:13.000,350,11148549,8325,0,1765928472,13157.145413009996,34513.6069425,53295.96743112 2025-12-16,23:41:15.000,350,11148674,7605,0,1765928474,13156.822070129994,28056.21616035,53296.02332808001 2025-12-16,23:41:16.000,350,11148294,7645,0,1765928475,13156.822070129994,31745.64621279,53296.079225040005 2025-12-16,23:41:17.000,350,11148639,8045,0,1765928476,13156.498727249993,31745.66031105,53296.100186400006 2025-12-16,23:41:18.000,350,11148528,7525,0,1765928477,13156.256220089992,31745.751949740006,53296.12114776001 2025-12-16,23:41:19.000,350,11148640,7845,0,1765928478,13156.269692709997,29900.663319629995,53296.25390304 2025-12-16,23:41:20.000,350,11148611,8125,0,1765928479,13156.175384369992,28055.57468952,53296.04428944 2025-12-16,23:41:21.000,350,11148748,7645,0,1765928480,13155.93287720999,26671.99260051,53295.96743112 2025-12-16,23:41:22.000,350,11148395,8205,0,1765928481,13155.85204148999,25288.07920239,53296.135122 2025-12-16,23:41:23.000,350,11148393,8125,0,1765928482,13155.784678389995,27594.11749233,53296.18403184 2025-12-16,23:41:24.000,350,11148339,8005,0,1765928483,13155.93287720999,28516.672381080003,53295.94646976 2025-12-16,23:41:26.000,350,11148487,7885,0,1765928485,13155.75773315,33590.15681424001,53296.00236672001 2025-12-16,23:41:27.000,350,11148386,7565,0,1765928486,13155.64995218999,26672.020797029996,53295.70890768 2025-12-16,23:41:28.000,350,11148549,8165,0,1765928487,13155.764469459995,31745.237363249995,53295.83467584001 2025-12-16,23:41:29.000,350,11148602,7765,0,1765928488,13155.61627064,28516.749921509996,53295.91852128 2025-12-16,23:41:30.000,350,11148644,7645,0,1765928489,13155.724051599995,31284.05508213,53295.89755992 2025-12-16,23:41:31.000,350,11148336,7805,0,1765928490,13155.582589089994,29439.220220699994,53295.8905728 2025-12-16,23:41:32.000,350,11148821,8245,0,1765928491,13155.62974325999,27594.476997959995,53295.80672736001 2025-12-16,23:41:33.000,350,11148602,7645,0,1765928492,13155.56911646999,29439.45284199,53295.8207016 2025-12-16,23:41:34.000,350,11148400,7845,0,1765928493,13155.542171229994,31745.286707160005,53295.743843280005 2025-12-16,23:41:35.000,350,11148598,7645,0,1765928494,13155.434390269998,31284.442784280007,53295.82768872 2025-12-16,23:41:37.000,350,11148679,8005,0,1765928496,13155.340081929993,29439.720708930006,53295.78576600001 2025-12-16,23:41:38.000,350,11148617,8285,0,1765928497,13155.380499789993,35435.6331465,53295.68794632001 2025-12-16,23:41:39.000,350,11148421,8045,0,1765928498,13155.218828349993,30823.190011860002,53295.84166296 2025-12-16,23:41:40.000,350,11148463,8165,0,1765928499,13155.104311080002,29900.811351359996,53295.764804640006 2025-12-16,23:41:41.000,350,11148356,7845,0,1765928500,13155.178410489993,29900.77610571,53295.45038424001 2025-12-16,23:41:42.000,350,11148473,8165,0,1765928501,13155.151465249997,34513.13465079,53295.61807512001 2025-12-16,23:41:43.000,350,11148374,7605,0,1765928502,13155.070629529997,25749.994593030002,53295.59012664001 2025-12-16,23:41:44.000,350,11148433,8005,0,1765928503,13155.036947979992,28055.849605590003,53295.47134560001 2025-12-16,23:41:45.000,350,11148478,7805,0,1765928504,13155.111047389997,31284.315899940004,53295.53422968 2025-12-16,23:41:46.000,350,11148318,7605,0,1765928505,13155.151465249997,25749.38836785,53295.65301072 2025-12-16,23:41:48.000,350,11148706,7685,0,1765928507,13155.414181339998,28516.72172499,53295.60410088 2025-12-16,23:41:49.000,350,11148407,7965,0,1765928508,13155.360290859993,30361.90199379,53295.59012664001 2025-12-16,23:41:50.000,350,11148654,7565,0,1765928509,13155.393972409998,28978.17892218,53295.38750016 2025-12-16,23:41:51.000,350,11148481,8125,0,1765928510,13155.447862889989,30822.844604490005,53295.429422880006 2025-12-16,23:41:52.000,350,11148410,7645,0,1765928511,13155.495017059999,30361.704618150005,53295.51326832 2025-12-16,23:41:53.000,350,11148729,8165,0,1765928512,13155.521962299994,31745.32900194,53295.53422968 2025-12-16,23:41:54.000,350,11148700,7645,0,1765928513,13155.447862889989,23904.384327299995,53295.47134560001 2025-12-16,23:41:55.000,350,11148446,7845,0,1765928514,13155.319872999993,28977.69253221,53295.56217816 2025-12-16,23:41:56.000,350,11148731,8045,0,1765928515,13155.131256319997,29439.107434620004,53295.49929408001 2025-12-16,23:41:57.000,350,11148613,8405,0,1765928516,13155.218828349993,34512.084330419995,53295.694933440005 2025-12-16,23:41:59.000,350,11148502,7605,0,1765928518,13154.84159499,24365.566608420006,53295.597113760006 2025-12-16,23:42:00.000,350,11148151,8325,0,1765928519,13154.861803920001,30822.73181841,53295.42243576001 2025-12-16,23:42:01.000,350,11148405,8285,0,1765928520,13154.686659859995,25749.071157,53295.5062812 2025-12-16,23:42:02.000,350,11148513,8245,0,1765928521,13154.61929676,27594.187983630007,53295.56916528001 2025-12-16,23:42:03.000,350,11148407,8325,0,1765928522,13154.53172472999,32667.28471464,53295.478332720006 2025-12-16,23:42:04.000,350,11148644,7885,0,1765928523,13154.51151579999,32667.122584650002,53295.5062812 2025-12-16,23:42:05.000,350,11148554,7805,0,1765928524,13154.43068007999,29899.80332577,53295.38051304001 2025-12-16,23:42:06.000,350,11148625,8045,0,1765928525,13154.309426499989,29438.635142910003,53295.3665388 2025-12-16,23:42:07.000,350,11148689,8085,0,1765928526,13154.302690189994,28977.311879190005,53295.191860800005 2025-12-16,23:42:08.000,350,11148531,8085,0,1765928527,13154.269008639989,28054.9120713,53295.40147440001 2025-12-16,23:42:10.000,350,11148457,8205,0,1765928529,13154.161227679993,36356.7429636,53295.39448728 2025-12-16,23:42:11.000,350,11148223,8125,0,1765928530,13154.093864579998,29438.317932060003,53295.33859032 2025-12-16,23:42:12.000,350,11148680,7885,0,1765928531,13154.174700299998,32666.756029890006,53295.37352592 2025-12-16,23:42:13.000,350,11148311,8325,0,1765928532,13154.087128269988,28516.101401549997,53295.20583504 2025-12-16,23:42:14.000,350,11148483,8205,0,1765928533,13153.938929449992,27132.138659520002,53295.19884792 2025-12-16,23:42:15.000,350,11148678,7845,0,1765928534,13153.979347309993,30822.181986270007,53294.954298720004 2025-12-16,23:42:16.000,350,11148581,8165,0,1765928535,13153.810939559997,30822.033954540006,53294.9822472 2025-12-16,23:42:17.000,350,11148289,7965,0,1765928536,13153.979347309993,28054.827481739994,53295.10801536 2025-12-16,23:42:18.000,350,11148775,7965,0,1765928537,13153.864830040002,32205.601945290007,53295.03814416 2025-12-16,23:42:19.000,350,11148289,8165,0,1765928538,13153.736840149992,29438.303833800004,53295.11500248001 2025-12-16,23:42:21.000,350,11148256,7565,0,1765928540,13153.723367530001,30821.822480639996,53294.98923432 2025-12-16,23:42:22.000,350,11148432,7565,0,1765928541,13153.730103839996,28977.03696312,53294.98923432 2025-12-16,23:42:23.000,350,11148733,8085,0,1765928542,13153.723367530001,27132.251445600006,53295.05910552 2025-12-16,23:42:24.000,350,11148345,8165,0,1765928543,13153.689685979996,28976.959422689994,53294.86346616 2025-12-16,23:42:25.000,350,11148472,7845,0,1765928544,13153.871566349997,34511.40761394,53294.89840176001 2025-12-16,23:42:26.000,350,11148454,7845,0,1765928545,13153.952402069997,30821.744940210003,53295.01718280001 2025-12-16,23:42:27.000,350,11148381,8165,0,1765928546,13153.905247900002,29438.106458160008,53294.89840176001 2025-12-16,23:42:28.000,350,11148277,8125,0,1765928547,13154.080391959993,24825.881846549993,53294.905388880004 2025-12-16,23:42:29.000,350,11148237,8125,0,1765928548,13154.147755059988,30360.393479970007,53294.8425048 2025-12-16,23:42:30.000,350,11148507,8085,0,1765928549,13154.174700299998,26209.372296870002,53294.912376 2025-12-16,23:42:32.000,350,11148167,7965,0,1765928551,13154.53172472999,31743.651308999993,53294.71673664 2025-12-16,23:42:33.000,350,11148156,7805,0,1765928552,13154.55866997,36355.9675593,53294.73071088001 2025-12-16,23:42:34.000,350,11148448,7725,0,1765928553,13154.65971462,33127.66339494,53294.75167224001 2025-12-16,23:42:35.000,350,11148514,7845,0,1765928554,13154.807913439996,27132.061119089994,53294.737698000004 2025-12-16,23:42:36.000,350,11148623,8285,0,1765928555,13154.908958089996,26209.372296870002,53294.76564648 2025-12-16,23:42:37.000,350,11148460,7565,0,1765928556,13155.023475360002,29438.000721210003,53294.786607840004 2025-12-16,23:42:38.000,350,11148659,8205,0,1765928557,13155.050420599997,30821.484122399997,53294.89141464 2025-12-16,23:42:39.000,350,11148578,7565,0,1765928558,13155.117783699992,31282.77214047,53294.89141464 2025-12-16,23:42:40.000,350,11148400,7925,0,1765928559,13155.292927759998,28515.43878333,53294.75167224001 2025-12-16,23:42:41.000,350,11148335,8285,0,1765928560,13155.252509899998,30360.379381709994,53294.926350240006 2025-12-16,23:42:43.000,350,11148761,8045,0,1765928562,13155.528698609989,24364.304814150004,53294.62590408 2025-12-16,23:42:44.000,350,11148362,7765,0,1765928563,13155.508489679989,32204.840639250004,53294.76564648 2025-12-16,23:42:45.000,350,11148289,8405,0,1765928564,13155.60953432999,28976.444836199997,53294.856479040005 2025-12-16,23:42:46.000,350,11148490,7685,0,1765928565,13155.703842669995,30821.040027209994,53295.01718280001 2025-12-16,23:42:47.000,350,11148605,7845,0,1765928566,13155.79141469999,30359.864795219997,53294.71673664 2025-12-16,23:42:48.000,350,11148350,7845,0,1765928567,13155.946349829996,28514.726821200005,53295.00320856 2025-12-16,23:42:49.000,350,11148289,8285,0,1765928568,13156.074339719991,28053.558638340008,53294.89141464 2025-12-16,23:42:50.000,350,11148543,8045,0,1765928569,13156.168648059996,28053.438803130004,53294.87744040001 2025-12-16,23:42:51.000,350,11148168,7645,0,1765928570,13156.161911750001,30359.491191330002,53294.93333736 2025-12-16,23:42:52.000,350,11148703,8045,0,1765928571,13156.269692709997,33588.035026109996,53294.856479040005 2025-12-16,23:42:54.000,350,11148297,8005,0,1765928573,13156.478518319993,34049.224356360006,53295.08705400001 2025-12-16,23:42:55.000,350,11148203,8005,0,1765928574,13156.566090349988,27131.285714790007,53295.01718280001 2025-12-16,23:42:56.000,350,11148407,8085,0,1765928575,13156.781652269994,28514.910098580003,53294.96128584 2025-12-16,23:42:57.000,350,11148535,8205,0,1765928576,13156.653662379998,31743.453933359997,53295.0521184 2025-12-16,23:42:58.000,350,11148386,7725,0,1765928577,13156.97700526,31743.862782900003,53295.10801536 2025-12-16,23:42:59.000,350,11148586,7725,0,1765928578,13156.862487989994,28515.185014650007,53295.14993808 2025-12-16,23:43:00.000,350,11148371,8285,0,1765928579,13156.822070129994,30360.111514770004,53295.01718280001 2025-12-16,23:43:01.000,350,11148306,7645,0,1765928580,13156.815333819999,30821.244451980005,53295.14993808 2025-12-16,23:43:02.000,350,11148172,7645,0,1765928581,13156.842279059994,28515.42468507,53295.05910552 2025-12-16,23:43:03.000,350,11148570,7845,0,1765928582,13156.734498099999,27592.83455067,53295.00320856 2025-12-16,23:43:05.000,350,11148672,7645,0,1765928584,13156.687343929989,25286.62003248,53295.261732000006 2025-12-16,23:43:06.000,350,11148502,7925,0,1765928585,13156.465045700003,27131.800301280004,53295.28269336001 2025-12-16,23:43:07.000,350,11148331,8245,0,1765928586,13156.384209980002,29898.640219320005,53295.408461520004 2025-12-16,23:43:08.000,350,11148407,8245,0,1765928587,13156.188856989997,23902.988599560005,53295.17788656 2025-12-16,23:43:09.000,350,11148494,7845,0,1765928588,13156.074339719991,28975.91615145,53295.38051304001 2025-12-16,23:43:10.000,350,11148478,7845,0,1765928589,13155.97329506999,28514.966491619998,53295.43641 2025-12-16,23:43:11.000,350,11148274,7645,0,1765928590,13156.02044924,31742.988690779996,53295.38750016 2025-12-16,23:43:12.000,350,11148379,8245,0,1765928591,13155.83856887,32665.515383010003,53295.31762896 2025-12-16,23:43:13.000,350,11148230,7845,0,1765928592,13155.75773315,31743.489179009994,53295.23378352001 2025-12-16,23:43:14.000,350,11148648,7565,0,1765928593,13155.71057897999,30359.477093070003,53295.2966676 2025-12-16,23:43:16.000,350,11148612,7565,0,1765928595,13155.663424809994,25286.436755100003,53295.40147440001 2025-12-16,23:43:17.000,350,11148662,7845,0,1765928596,13155.81835994,28975.902053190002,53295.073079760004 2025-12-16,23:43:18.000,350,11148482,7525,0,1765928597,13155.79815101,32204.854737510002,53295.21980928 2025-12-16,23:43:19.000,350,11148323,8085,0,1765928598,13155.926140899996,30360.026925209997,53295.18487368001 2025-12-16,23:43:20.000,350,11148430,7405,0,1765928599,13155.804887319995,31282.59591222,53295.1569252 2025-12-16,23:43:21.000,350,11148560,7805,0,1765928600,13155.85204148999,30821.61805587,53295.16391232001 2025-12-16,23:43:22.000,350,11148525,7965,0,1765928601,13155.946349829996,28976.938275299995,53295.073079760004 2025-12-16,23:43:23.000,350,11148278,7845,0,1765928602,13155.93961352,28977.234338759998,53295.10801536 2025-12-16,23:43:24.000,350,11148495,8245,0,1765928603,13155.8587778,28516.101401549997,53295.01019568 2025-12-16,23:43:25.000,350,11148675,8125,0,1765928604,13155.91940459,29438.719732469996,53295.01718280001 2025-12-16,23:43:27.000,350,11148362,7565,0,1765928606,13156.087812339996,29438.649241170002,53294.89141464 2025-12-16,23:43:28.000,350,11148339,8205,0,1765928607,13156.0608671,28055.038955640004,53295.08705400001 2025-12-16,23:43:29.000,350,11148755,8125,0,1765928608,13156.054130789991,32205.961450920004,53294.975260080006 2025-12-16,23:43:30.000,350,11148360,7525,0,1765928609,13156.087812339996,28055.222233020002,53295.00320856 2025-12-16,23:43:31.000,350,11148367,8045,0,1765928610,13156.175384369992,32667.348156809996,53295.18487368001 2025-12-16,23:43:32.000,350,11148460,7605,0,1765928611,13156.296637949992,33128.57273271,53294.96128584 2025-12-16,23:43:33.000,350,11148396,7645,0,1765928612,13156.330319499997,27593.95536234,53294.9822472 2025-12-16,23:43:34.000,350,11148134,7845,0,1765928613,13156.505463559988,29439.058090709994,53295.17089944 2025-12-16,23:43:35.000,350,11148447,8245,0,1765928614,13156.431364149998,28977.622040910006,53295.1569252 2025-12-16,23:43:36.000,350,11148406,7525,0,1765928615,13156.660398689994,28977.69253221,53295.30365472001 2025-12-16,23:43:38.000,350,11148416,7765,0,1765928617,13156.593035589998,31283.89295214,53295.24775776 2025-12-16,23:43:39.000,350,11148342,7605,0,1765928618,13156.566090349988,27132.94226034,53295.11500248001 2025-12-16,23:43:40.000,350,11148593,7805,0,1765928619,13156.646926069989,28055.299773449995,53295.33859032 2025-12-16,23:43:41.000,350,11148467,8165,0,1765928620,13156.619980829993,25749.2121396,53295.121989600004 2025-12-16,23:43:42.000,350,11148368,7685,0,1765928621,13156.593035589998,28055.504198220005,53295.16391232001 2025-12-16,23:43:43.000,350,11148447,7965,0,1765928622,13156.451573079998,29899.993652279998,53295.261732000006 2025-12-16,23:43:44.000,350,11148278,7565,0,1765928623,13156.444836770002,30822.668376240006,53295.30365472001 2025-12-16,23:43:45.000,350,11148507,8125,0,1765928624,13156.411155219997,28054.975513469995,53295.45038424001 2025-12-16,23:43:46.000,350,11148480,7525,0,1765928625,13156.289901639997,28977.290731800007,53295.2966676 2025-12-16,23:43:47.000,350,11148543,8165,0,1765928626,13156.269692709997,31283.420660429998,53295.457371360004 2025-12-16,23:43:49.000,350,11148258,7245,0,1765928628,13156.202329610001,25748.641160069994,53295.37352592 2025-12-16,23:43:50.000,350,11148249,8245,0,1765928629,13156.283165330002,32206.0037457,53295.49929408001 2025-12-16,23:43:51.000,350,11148454,7445,0,1765928630,13156.249483779997,30822.217231920004,53295.44339712 2025-12-16,23:43:52.000,350,11148283,8285,0,1765928631,13156.364001050002,30822.344116260007,53295.41544864 2025-12-16,23:43:53.000,350,11148361,8205,0,1765928632,13156.330319499997,31744.86375936,53295.41544864 2025-12-16,23:43:54.000,350,11148381,8125,0,1765928633,13156.343792120002,26210.408518979995,53295.49929408001 2025-12-16,23:43:55.000,350,11148510,7725,0,1765928634,13156.283165330002,26671.717684439995,53295.63204936 2025-12-16,23:43:56.000,350,11148405,8365,0,1765928635,13156.296637949992,24365.594804940003,53295.53422968 2025-12-16,23:43:57.000,350,11148365,8085,0,1765928636,13156.269692709997,30822.929194049997,53295.33859032 2025-12-16,23:43:58.000,350,11148507,8245,0,1765928637,13156.390946289997,27594.159787109995,53295.408461520004 2025-12-16,23:44:00.000,350,11148352,7725,0,1765928639,13156.357264739992,32667.9332346,53295.27570624 2025-12-16,23:44:01.000,350,11148521,8205,0,1765928640,13156.222538540002,27594.44175231,53295.289680480004 2025-12-16,23:44:02.000,350,11148371,8005,0,1765928641,13156.161911750001,29439.403498080006,53295.24775776 2025-12-16,23:44:03.000,350,11148467,8245,0,1765928642,13156.047394479996,31745.413591499993,53295.33160320001 2025-12-16,23:44:04.000,350,11148535,8045,0,1765928643,13156.02044924,32668.179954149993,53295.60410088 2025-12-16,23:44:05.000,350,11148412,7645,0,1765928644,13155.966558759996,29439.868740660007,53295.38750016 2025-12-16,23:44:06.000,350,11148395,8125,0,1765928645,13155.83183255999,28056.018784710002,53295.28269336001 2025-12-16,23:44:07.000,350,11148265,8205,0,1765928646,13155.81835994,31284.745896869994,53295.41544864 2025-12-16,23:44:08.000,350,11148568,7765,0,1765928647,13155.75099683999,30362.317892460007,53295.37352592 2025-12-16,23:44:09.000,350,11148223,8245,0,1765928648,13155.83856887,31745.709654959996,53295.47134560001 2025-12-16,23:44:11.000,350,11148454,7645,0,1765928650,13155.73078790999,31284.548521229997,53295.42243576001 2025-12-16,23:44:12.000,350,11148088,8005,0,1765928651,13155.71057897999,28516.933198889994,53295.527242560005 2025-12-16,23:44:13.000,350,11148533,8085,0,1765928652,13155.83856887,34974.43676712,53295.34557744 2025-12-16,23:44:14.000,350,11148442,7845,0,1765928653,13155.91266827999,29900.656270499996,53295.40147440001 2025-12-16,23:44:15.000,350,11148502,7765,0,1765928654,13155.825096249995,31284.51327558,53295.24775776 2025-12-16,23:44:16.000,350,11148316,7445,0,1765928655,13155.95982245,28978.397445209994,53295.27570624 2025-12-16,23:44:17.000,350,11148458,7725,0,1765928656,13156.074339719991,30362.134615079995,53295.52025544001 2025-12-16,23:44:18.000,350,11148377,8085,0,1765928657,13156.134966509992,27594.681422730006,53295.3665388 2025-12-16,23:44:19.000,350,11148574,7565,0,1765928658,13156.330319499997,31746.252437970004,53295.408461520004 2025-12-16,23:44:20.000,350,11148428,7885,0,1765928659,13156.262956400002,33129.778133939995,53295.30365472001 2025-12-16,23:44:22.000,350,11148408,7765,0,1765928661,13156.505463559988,26672.852594369993,53295.43641 2025-12-16,23:44:23.000,350,11148671,8285,0,1765928662,13156.619980829993,34052.36826834,53295.46435848 2025-12-16,23:44:24.000,350,11148348,7605,0,1765928663,13156.822070129994,31746.647189249998,53295.49929408001 2025-12-16,23:44:25.000,350,11148375,8325,0,1765928664,13156.815333819999,31285.47900639,53295.30365472001 2025-12-16,23:44:26.000,350,11148430,7725,0,1765928665,13157.05110466999,32208.055042530003,53295.48531984 2025-12-16,23:44:27.000,350,11148440,7725,0,1765928666,13157.226248729996,28057.238284199993,53295.43641 2025-12-16,23:44:28.000,350,11148717,8165,0,1765928667,13157.354238619992,32669.258471039997,53295.38750016 2025-12-16,23:44:29.000,350,11148462,7845,0,1765928668,13157.286875519996,28518.526302269995,53295.48531984 2025-12-16,23:44:30.000,350,11148415,8165,0,1765928669,13157.455283269992,28057.224185939995,53295.5412168 2025-12-16,23:44:31.000,350,11148268,7605,0,1765928670,13157.522646370002,27596.154690900003,53295.53422968 2025-12-16,23:44:32.000,350,11148190,7285,0,1765928671,13157.691054119998,26212.558503630004,53295.56217816 2025-12-16,23:44:33.000,350,11148387,8165,0,1765928672,13157.670845189998,29441.158731450007,53295.6809592 2025-12-16,23:44:34.000,350,11148472,7685,0,1765928673,13157.711263049998,28979.962352069997,53295.694933440005 2025-12-16,23:44:35.000,350,11148404,7685,0,1765928674,13157.758417219993,34515.14365283999,53295.47134560001 2025-12-16,23:44:36.000,350,11148352,7685,0,1765928675,13157.711263049998,28518.850562249994,53295.743843280005 2025-12-16,23:44:37.000,350,11148363,8165,0,1765928676,13157.852725559998,31286.28260721,53295.73685616001 2025-12-16,23:44:38.000,350,11148286,7565,0,1765928677,13157.906616039989,34976.30478657001,53295.70192056 2025-12-16,23:44:39.000,350,11148236,7645,0,1765928678,13157.738208289993,33131.3430408,53295.764804640006 2025-12-16,23:44:40.000,350,11148419,8205,0,1765928679,13157.839252939993,32208.936183779995,53295.72288192 2025-12-16,23:44:41.000,350,11148217,8525,0,1765928680,13157.832516629998,30364.030831049997,53295.68794632001 2025-12-16,23:44:43.000,350,11148252,7525,0,1765928682,13157.765153529988,26213.101286639998,53295.66698496001 2025-12-16,23:44:44.000,350,11148212,7725,0,1765928683,13157.866198179989,33131.441728620004,53295.77877888 2025-12-16,23:44:45.000,350,11148219,8165,0,1765928684,13157.879670799994,33131.702546429995,53295.71589480001 2025-12-16,23:44:46.000,350,11148345,8165,0,1765928685,13157.825780319989,27596.66222826,53295.72986904 2025-12-16,23:44:47.000,350,11148339,8245,0,1765928686,13157.940297589994,32670.20305446,53295.82768872 2025-12-16,23:44:48.000,350,11148347,7965,0,1765928687,13157.825780319989,34515.03791589,53295.91852128 2025-12-16,23:44:49.000,350,11148589,8045,0,1765928688,13158.000924379994,32670.301742280004,53295.83467584001 2025-12-16,23:44:50.000,350,11148133,8165,0,1765928689,13158.034605929999,28980.547429860002,53295.70890768 2025-12-16,23:44:51.000,350,11148368,7765,0,1765928690,13157.933561279999,30364.355091029996,53295.84166296 2025-12-16,23:44:52.000,350,11148489,8245,0,1765928691,13157.980715449994,28058.2956537,53295.77877888 2025-12-16,23:44:53.000,350,11148283,8485,0,1765928692,13157.866198179989,27135.85355103,53295.77877888 2025-12-16,23:44:54.000,350,11148167,8085,0,1765928693,13157.704526740003,26213.270465759997,53296.079225040005 2025-12-16,23:44:55.000,350,11148405,8325,0,1765928694,13157.664108880002,29442.004627050002,53295.70890768 2025-12-16,23:44:56.000,350,11148297,8165,0,1765928695,13157.650636259998,25752.222118110003,53295.77877888 2025-12-16,23:44:57.000,350,11148248,7565,0,1765928696,13157.515910059992,29441.941184879994,53295.88358568001 2025-12-16,23:44:58.000,350,11148200,7845,0,1765928697,13157.448546959997,28058.373194130007,53295.75781752001 2025-12-16,23:44:59.000,350,11148180,7645,0,1765928698,13157.327293379996,30364.559515800007,53295.66698496001 2025-12-16,23:45:00.000,350,11148141,8325,0,1765928699,13157.367711239996,30364.496073629998,53295.68794632001 2025-12-16,23:45:01.000,350,11148425,8045,0,1765928700,13157.15214931999,30364.79918622,53295.65999784 2025-12-16,23:45:02.000,350,11148329,8245,0,1765928701,13157.07131359999,29442.03282357,53295.63204936 2025-12-16,23:45:04.000,350,11148362,7405,0,1765928703,13157.125204079995,35438.19198069,53295.48531984 2025-12-16,23:45:05.000,350,11148293,8045,0,1765928704,13157.19256717999,29442.089216609995,53295.70192056 2025-12-16,23:45:06.000,350,11148229,8125,0,1765928705,13157.09152252999,28519.499082209994,53295.59012664001 2025-12-16,23:45:07.000,350,11148511,8005,0,1765928706,13157.462019580002,26674.798154250006,53295.764804640006 2025-12-16,23:45:08.000,350,11148558,7405,0,1765928707,13157.488964819997,29903.264448600006,53295.51326832 2025-12-16,23:45:09.000,350,11148258,7925,0,1765928708,13157.509173749997,28519.463836559997,53295.60410088 2025-12-16,23:45:10.000,350,11148359,8125,0,1765928709,13157.677581499993,22523.375170740008,53295.56916528001 2025-12-16,23:45:11.000,350,11148386,7645,0,1765928710,13157.596745779992,28058.2956537,53295.43641 2025-12-16,23:45:12.000,350,11148494,7725,0,1765928711,13157.583273160002,30364.16476452,53295.37352592 2025-12-16,23:45:13.000,350,11148333,8125,0,1765928712,13157.812307699998,33592.91302407,53295.53422968 2025-12-16,23:45:14.000,350,11148401,7484,0,1765928713,13157.677581499993,29441.997577920003,53295.44339712 2025-12-16,23:45:15.000,350,11148652,7685,0,1765928714,13157.724735669988,31286.76194805,53295.5412168 2025-12-16,23:45:16.000,350,11148391,8205,0,1765928715,13157.522646370002,27136.01568102,53295.38750016 2025-12-16,23:45:17.000,350,11148572,7645,0,1765928716,13157.590009469997,26674.424550359996,53295.48531984 2025-12-16,23:45:18.000,350,11148059,8325,0,1765928717,13157.563064230002,27597.183863879996,53295.359551680005 2025-12-16,23:45:19.000,350,11148181,8205,0,1765928718,13157.556327919992,24829.589688930006,53295.35256456001 2025-12-16,23:45:20.000,350,11148420,7484,0,1765928719,13157.536118989992,29903.461824240003,53295.51326832 2025-12-16,23:45:21.000,350,11148143,8125,0,1765928720,13157.448546959997,30825.9250743,53295.48531984 2025-12-16,23:45:22.000,350,11148347,7965,0,1765928721,13157.347502309996,31748.282587409994,53295.34557744 2025-12-16,23:45:23.000,350,11148341,8245,0,1765928722,13157.360974930001,24368.65412736,53295.2966676 2025-12-16,23:45:25.000,350,11148184,7484,0,1765928724,13157.25993028,32670.731739209994,53295.429422880006 2025-12-16,23:45:26.000,350,11148463,8125,0,1765928725,13157.206039799996,30364.883775780007,53295.35256456001 2025-12-16,23:45:27.000,350,11148169,7965,0,1765928726,13157.300348140001,33592.884827550006,53295.37352592 2025-12-16,23:45:28.000,350,11148564,7525,0,1765928727,13157.280139210001,31287.029814990005,53295.30365472001 2025-12-16,23:45:29.000,350,11148455,8245,0,1765928728,13157.19256717999,33592.94826972,53295.33859032 2025-12-16,23:45:30.000,350,11148064,7805,0,1765928729,13157.17909456,28519.393345260003,53295.47134560001 2025-12-16,23:45:31.000,350,11148279,8325,0,1765928730,13157.300348140001,28980.639068549994,53295.54820392001 2025-12-16,23:45:32.000,350,11148475,8085,0,1765928731,13157.17909456,24368.20298304,53295.45038424001 2025-12-16,23:45:33.000,350,11148188,7165,0,1765928732,13157.23972135,32209.18995246,53295.5412168 2025-12-16,23:45:34.000,350,11148285,8325,0,1765928733,13157.360974930001,28519.57662264,53295.625062240004 2025-12-16,23:45:35.000,350,11148341,8805,0,1765928734,13157.334029689991,29441.920037489996,53295.46435848 2025-12-16,23:45:36.000,350,11148315,8205,0,1765928735,13157.495701129992,28058.42958717,53295.576152400005 2025-12-16,23:45:37.000,350,11148220,7605,0,1765928736,13157.381183860001,26674.438648619995,53295.56916528001 2025-12-16,23:45:38.000,350,11148095,8165,0,1765928737,13157.401392790001,33593.068104930004,53295.429422880006 2025-12-16,23:45:39.000,350,11148238,7685,0,1765928738,13157.354238619992,33131.77303773,53295.646023600006 2025-12-16,23:45:40.000,350,11148441,8285,0,1765928739,13157.502437440002,32670.618953130004,53295.58313952 2025-12-16,23:45:41.000,350,11148370,7565,0,1765928740,13157.394656479992,30825.643109099998,53295.65301072 2025-12-16,23:45:42.000,350,11148291,8045,0,1765928741,13157.408129099997,24368.456751720005,53295.611088 2025-12-16,23:45:43.000,350,11148246,7365,0,1765928742,13157.381183860001,24829.730671530007,53295.48531984 2025-12-16,23:45:44.000,350,11148273,8205,0,1765928743,13157.401392790001,34054.151698229995,53295.54820392001 2025-12-16,23:45:46.000,350,11148379,8125,0,1765928745,13157.313820759991,30825.61491258,53295.53422968 2025-12-16,23:45:47.000,350,11148336,7605,0,1765928746,13157.334029689991,30364.044929309995,53295.597113760006 2025-12-16,23:45:48.000,350,11148385,8125,0,1765928747,13157.07804991,31747.873737870003,53295.56217816 2025-12-16,23:45:49.000,350,11148307,8205,0,1765928748,13157.11173145999,28980.610872029996,53295.54820392001 2025-12-16,23:45:50.000,350,11148477,7965,0,1765928749,13156.97026894999,30364.101322350005,53295.597113760006 2025-12-16,23:45:51.000,350,11148625,8245,0,1765928750,13156.97700526,30364.073125830007,53295.611088 2025-12-16,23:45:52.000,350,11148511,8125,0,1765928751,13156.97026894999,28519.42154178,53295.65999784 2025-12-16,23:45:53.000,350,11148465,7965,0,1765928752,13156.943323709995,31286.90293065,53295.53422968 2025-12-16,23:45:54.000,350,11148394,7845,0,1765928753,13156.727761789989,26674.445697749994,53295.59012664001 2025-12-16,23:45:55.000,350,11148382,7765,0,1765928754,13156.82880643999,27597.092225190005,53295.63903648001 2025-12-16,23:45:56.000,350,11148289,8565,0,1765928755,13156.741234409994,26213.298662279994,53295.527242560005 2025-12-16,23:45:57.000,350,11148604,7725,0,1765928756,13156.579562969993,26674.68536817,53295.5062812 2025-12-16,23:45:58.000,350,11148067,8285,0,1765928757,13156.593035589998,28058.570569770003,53295.66698496001 2025-12-16,23:45:59.000,350,11148525,8165,0,1765928758,13156.593035589998,29442.152658780004,53295.79974024 2025-12-16,23:46:00.000,350,11148335,8165,0,1765928759,13156.512199869998,31286.691456750006,53295.792753120004 2025-12-16,23:46:01.000,350,11148238,7645,0,1765928760,13156.512199869998,34054.342024740006,53295.743843280005 2025-12-16,23:46:02.000,350,11148119,8325,0,1765928761,13156.687343929989,24829.554443279994,53295.56916528001 2025-12-16,23:46:03.000,350,11148215,8045,0,1765928762,13156.559354039993,28519.59777003,53295.66698496001 2025-12-16,23:46:04.000,350,11148360,7725,0,1765928763,13156.566090349988,29442.01872531,53295.63204936 2025-12-16,23:46:05.000,350,11148243,8125,0,1765928764,13156.518936179993,25752.08818464,53295.54820392001 2025-12-16,23:46:07.000,350,11148505,8085,0,1765928766,13156.532408799998,30825.657207359996,53295.59012664001 2025-12-16,23:46:08.000,350,11148261,8125,0,1765928767,13156.384209980002,34515.439716299996,53295.73685616001 2025-12-16,23:46:09.000,350,11148291,8205,0,1765928768,13156.451573079998,33131.61090774,53295.65301072 2025-12-16,23:46:10.000,350,11148167,8165,0,1765928769,13156.276429019992,32670.477970530002,53295.597113760006 2025-12-16,23:46:11.000,350,11148344,7525,0,1765928770,13156.188856989997,28058.232211530005,53295.743843280005 2025-12-16,23:46:12.000,350,11148369,8165,0,1765928771,13156.249483779997,27596.81730912,53295.72288192 2025-12-16,23:46:13.000,350,11148072,7845,0,1765928772,13156.316846879992,34515.20004588,53295.63903648001 2025-12-16,23:46:14.000,350,11148188,7645,0,1765928773,13156.229274849997,33592.66630452,53295.85563720001 2025-12-16,23:46:15.000,350,11148387,8165,0,1765928774,13156.249483779997,34515.2282424,53295.743843280005 2025-12-16,23:46:16.000,350,11148564,7725,0,1765928775,13156.303374260002,30364.369189289995,53295.6809592 2025-12-16,23:46:18.000,350,11148280,7645,0,1765928777,13156.310110569997,34515.26348805,53295.743843280005 2025-12-16,23:46:19.000,350,11148413,8285,0,1765928778,13156.289901639997,29441.898890099998,53295.5412168 2025-12-16,23:46:20.000,350,11148175,8165,0,1765928779,13156.370737359997,29903.278546860005,53295.70890768 2025-12-16,23:46:21.000,350,11148375,7965,0,1765928780,13156.404418910002,28058.189916749994,53295.77179176 2025-12-16,23:46:22.000,350,11148386,7885,0,1765928781,13156.431364149998,29442.061020089997,53295.67397208 2025-12-16,23:46:23.000,350,11148272,7765,0,1765928782,13156.465045700003,28058.485980209996,53295.63204936 2025-12-16,23:46:24.000,350,11148353,8125,0,1765928783,13156.673871309999,30364.580663190005,53295.764804640006 2025-12-16,23:46:25.000,350,11148123,8325,0,1765928784,13156.633453449998,29903.32789077,53295.78576600001 2025-12-16,23:46:26.000,350,11148250,7565,0,1765928785,13156.781652269994,29442.01167618,53295.743843280005 2025-12-16,23:46:27.000,350,11148244,7685,0,1765928786,13156.88943322999,28980.808247670007,53295.792753120004 2025-12-16,23:46:29.000,350,11148426,7685,0,1765928788,13157.084786219995,22984.627943159998,53295.88358568001 2025-12-16,23:46:30.000,350,11148167,8165,0,1765928789,13157.125204079995,29442.068069219997,53295.80672736001 2025-12-16,23:46:31.000,350,11148247,8085,0,1765928790,13157.15888563,30825.678354749994,53295.862624320005 2025-12-16,23:46:32.000,350,11148106,7605,0,1765928791,13157.25993028,23907.21102843,53296.07223792001 2025-12-16,23:46:33.000,350,11148129,8165,0,1765928792,13157.212776109991,34054.44071256,53296.02332808001 2025-12-16,23:46:34.000,350,11148361,8085,0,1765928793,13157.300348140001,25290.94114917,53295.981405360006 2025-12-16,23:46:35.000,350,11148230,7685,0,1765928794,13157.360974930001,29442.02577444,53296.128134880004 2025-12-16,23:46:36.000,350,11148096,7484,0,1765928795,13157.313820759991,27135.99453363,53296.128134880004 2025-12-16,23:46:37.000,350,11148287,8085,0,1765928796,13157.307084449996,28519.717605240003,53296.05127656001 2025-12-16,23:46:38.000,350,11148167,8325,0,1765928797,13157.185830869996,27597.106323450003,53296.15608336 2025-12-16,23:46:40.000,350,11148217,8045,0,1765928799,13157.064577289995,31287.135551939995,53296.12114776001 2025-12-16,23:46:41.000,350,11148329,8045,0,1765928800,13157.05110466999,34515.85561497,53296.0652508 2025-12-16,23:46:42.000,350,11148285,8125,0,1765928801,13156.963532639995,28980.90693549,53296.00236672001 2025-12-16,23:46:43.000,350,11148210,7685,0,1765928802,13156.700816549994,28519.618917419997,53296.37268408 2025-12-16,23:46:44.000,350,11148229,7845,0,1765928803,13156.559354039993,30364.62295797,53296.15608336 2025-12-16,23:46:45.000,350,11148315,8045,0,1765928804,13156.552617729998,25290.884756130006,53295.981405360006 2025-12-16,23:46:46.000,350,11148336,7725,0,1765928805,13156.478518319993,29902.989532530002,53296.14210912001 2025-12-16,23:46:47.000,350,11148177,8205,0,1765928806,13156.262956400002,28519.351050480007,53295.93948264 2025-12-16,23:46:48.000,350,11148269,8325,0,1765928807,13156.182120680001,33131.44877775,53296.11416064 2025-12-16,23:46:49.000,350,11148126,7685,0,1765928808,13156.067603409996,26212.784075789998,53296.09319928001 2025-12-16,23:46:51.000,350,11148241,7965,0,1765928810,13155.79815101,28057.301726370002,53295.932495520006 2025-12-16,23:46:52.000,350,11148430,7765,0,1765928811,13155.77120576999,34514.481034619996,53296.030315200005 2025-12-16,23:46:53.000,350,11148206,7965,0,1765928812,13155.596061709999,29902.094293019996,53295.911534160005 2025-12-16,23:46:54.000,350,11148218,7845,0,1765928813,13155.501753369994,33130.71566823,53295.86961144 2025-12-16,23:46:55.000,350,11148147,8245,0,1765928814,13155.468071819989,28057.125498120004,53295.98839248 2025-12-16,23:46:56.000,350,11148194,7765,0,1765928815,13155.346818239988,25290.038860529996,53295.84865008 2025-12-16,23:46:57.000,350,11148409,8325,0,1765928816,13155.178410489993,32208.153730349994,53295.84166296 2025-12-16,23:46:58.000,350,11148065,8165,0,1765928817,13155.104311080002,26212.318833209996,53295.911534160005 2025-12-16,23:46:59.000,350,11148292,7845,0,1765928818,13155.050420599997,28979.884811640004,53295.764804640006 2025-12-16,23:47:00.000,350,11148333,8325,0,1765928819,13154.949375949996,30824.754918720006,53295.71589480001 2025-12-16,23:47:01.000,350,11148221,8445,0,1765928820,13154.882012850001,27596.394361319995,53295.792753120004 2025-12-16,23:47:02.000,350,11148325,8325,0,1765928821,13154.5788789,30825.431635200002,53295.646023600006 2025-12-16,23:47:03.000,350,11148313,8125,0,1765928822,13154.53172472999,31286.416540680002,53295.72986904 2025-12-16,23:47:04.000,350,11148305,8125,0,1765928823,13154.37005328999,30825.269505210003,53295.646023600006 2025-12-16,23:47:05.000,350,11148278,8045,0,1765928824,13154.309426499989,24367.977410880005,53295.46435848 2025-12-16,23:47:06.000,350,11148347,8125,0,1765928825,13154.147755059988,29902.883795579997,53295.597113760006 2025-12-16,23:47:07.000,350,11148059,8205,0,1765928826,13154.019765169993,29902.940188620007,53295.34557744 2025-12-16,23:47:08.000,350,11148340,7685,0,1765928827,13154.080391959993,27596.760916080006,53295.33160320001 2025-12-16,23:47:09.000,350,11148270,7845,0,1765928828,13154.006292550002,33131.33599167,53295.18487368001 2025-12-16,23:47:10.000,350,11148221,8045,0,1765928829,13153.938929449992,31747.669313100007,53295.23378352001 2025-12-16,23:47:12.000,350,11148323,8005,0,1765928831,13153.810939559997,29902.51724082,53295.19884792 2025-12-16,23:47:13.000,350,11148377,8285,0,1765928832,13153.736840149992,33131.29369689,53295.05910552 2025-12-16,23:47:14.000,350,11148411,8165,0,1765928833,13153.757049079992,29441.22922275,53295.03115704 2025-12-16,23:47:15.000,350,11148312,7605,0,1765928834,13153.750312769997,30363.84050454,53295.00320856 2025-12-16,23:47:16.000,350,11148495,8285,0,1765928835,13153.716631219992,28518.667284869996,53294.87744040001 2025-12-16,23:47:17.000,350,11148084,7765,0,1765928836,13153.682949670001,28057.287628110003,53294.926350240006 2025-12-16,23:47:18.000,350,11148338,7765,0,1765928837,13153.824412180002,27134.810279790006,53294.87744040001 2025-12-16,23:47:19.000,350,11148373,8045,0,1765928838,13153.932193139997,22983.852538859996,53294.7027624 2025-12-16,23:47:20.000,350,11148156,7925,0,1765928839,13153.918720519992,31285.852610279995,53294.6678268 2025-12-16,23:47:21.000,350,11148367,8125,0,1765928840,13154.060183029993,31746.992596619995,53294.7027624 2025-12-16,23:47:23.000,350,11148286,7685,0,1765928842,13154.013028859998,32208.266516429998,53294.60494272 2025-12-16,23:47:24.000,350,11148253,8245,0,1765928843,13154.039974099993,29902.016752590003,53294.62590408 2025-12-16,23:47:25.000,350,11148288,7685,0,1765928844,13154.060183029993,34514.36119941001,53294.590968480006 2025-12-16,23:47:26.000,350,11148149,8245,0,1765928845,13154.087128269988,32208.09733731,53294.5979556 2025-12-16,23:47:27.000,350,11148183,7965,0,1765928846,13154.201645539993,33591.785163270004,53294.65385256 2025-12-16,23:47:28.000,350,11148477,7965,0,1765928847,13154.215118159998,32669.56158363,53294.40930336 2025-12-16,23:47:29.000,350,11148550,7645,0,1765928848,13154.181436609993,26212.220145390005,53294.54904576 2025-12-16,23:47:30.000,350,11148279,8245,0,1765928849,13154.302690189994,31285.62703812,53294.33943216 2025-12-16,23:47:31.000,350,11148357,8165,0,1765928850,13154.49130686999,30824.472953520002,53294.388342 2025-12-16,23:47:32.000,350,11148194,7645,0,1765928851,13154.43068007999,30824.423609610007,53294.46520032001 2025-12-16,23:47:34.000,350,11148251,8285,0,1765928853,13154.545197349995,29440.841520600006,53294.472187440006 2025-12-16,23:47:35.000,350,11148260,7845,0,1765928854,13154.383525909994,28518.364172279995,53294.50013592 2025-12-16,23:47:36.000,350,11148194,7645,0,1765928855,13154.585615209995,33591.59483676001,53294.38135488 2025-12-16,23:47:37.000,350,11148321,8245,0,1765928856,13154.59235151999,30362.980510680005,53294.39532912001 2025-12-16,23:47:38.000,350,11148317,8205,0,1765928857,13154.49130686999,32669.05404627,53294.304496560006 2025-12-16,23:47:39.000,350,11148245,8045,0,1765928858,13154.484570559995,31746.231290580006,53294.39532912001 2025-12-16,23:47:40.000,350,11148157,8165,0,1765928859,13154.53172472999,26211.536379779995,53294.26956096 2025-12-16,23:47:41.000,350,11148173,8325,0,1765928860,13154.49130686999,29901.311839589995,53294.27654808001 2025-12-16,23:47:42.000,350,11148217,8285,0,1765928861,13154.51825211,30362.465924189994,53294.22763824001 2025-12-16,23:47:43.000,350,11148141,7925,0,1765928862,13154.444152699994,31284.84458469,53294.22065112 2025-12-16,23:47:45.000,350,11148023,8085,0,1765928864,13154.41720746,28517.412539729994,53294.10187008 2025-12-16,23:47:46.000,350,11148321,7725,0,1765928865,13154.444152699994,28517.36319582,53294.22763824001 2025-12-16,23:47:47.000,350,11148384,7725,0,1765928866,13154.41720746,29439.7841511,53294.234625360004 2025-12-16,23:47:48.000,350,11148196,7765,0,1765928867,13154.55193365999,33591.05205375,53294.087895840006 2025-12-16,23:47:49.000,350,11148240,7885,0,1765928868,13154.51825211,31284.865732079998,53294.087895840006 2025-12-16,23:47:50.000,350,11148223,8325,0,1765928869,13154.565406279995,29901.276593939998,53294.15776704001 2025-12-16,23:47:51.000,350,11148322,7845,0,1765928870,13154.67318723999,28517.52532581,53294.15776704001 2025-12-16,23:47:52.000,350,11148292,7845,0,1765928871,13154.706868789995,34052.34007182,53294.115844320004 2025-12-16,23:47:53.000,350,11148386,7685,0,1765928872,13154.76075927,29901.382330890003,53294.15077992 2025-12-16,23:47:54.000,350,11148316,7925,0,1765928873,13154.774231889991,26672.838496109995,53294.1437928 2025-12-16,23:47:56.000,350,11148278,7765,0,1765928875,13154.7809682,31285.225237709994,53294.10885720001 2025-12-16,23:47:57.000,350,11148192,7805,0,1765928876,13154.834858679991,28056.5333712,53294.066934480004 2025-12-16,23:47:58.000,350,11148148,7765,0,1765928877,13154.75402295999,28056.758943359993,53294.15776704001 2025-12-16,23:47:59.000,350,11148276,7845,0,1765928878,13154.895485469991,32207.716684290004,53294.09488296 2025-12-16,23:48:00.000,350,11148308,7845,0,1765928879,13154.807913439996,23905.660219829995,53294.05296024 2025-12-16,23:48:01.000,350,11148129,8205,0,1765928880,13154.807913439996,34052.65728267,53294.04597312 2025-12-16,23:48:02.000,350,11148471,8205,0,1765928881,13154.996530119992,32207.716684290004,53294.04597312 2025-12-16,23:48:03.000,350,11148138,7685,0,1765928882,13154.949375949996,29901.650197830008,53294.10187008 2025-12-16,23:48:04.000,350,11148283,8125,0,1765928883,13154.989793809997,29901.537411750003,53294.12283144 2025-12-16,23:48:05.000,350,11148261,8125,0,1765928884,13155.003266430002,27595.301746170007,53293.97610192 2025-12-16,23:48:07.000,350,11147989,7925,0,1765928886,13155.030211669997,30362.71264374,53294.10885720001 2025-12-16,23:48:08.000,350,11148110,7605,0,1765928887,13155.070629529997,25289.115424500007,53294.12283144 2025-12-16,23:48:09.000,350,11148062,7525,0,1765928888,13155.036947979992,32668.609951079998,53294.115844320004 2025-12-16,23:48:10.000,350,11148206,7805,0,1765928889,13155.016739049992,31284.922125120007,53294.12283144 2025-12-16,23:48:11.000,350,11148041,8045,0,1765928890,13155.030211669997,28978.524329549997,53294.01103752001 2025-12-16,23:48:12.000,350,11148352,7765,0,1765928891,13155.070629529997,30823.486075320005,53294.0040504 2025-12-16,23:48:13.000,350,11148274,7845,0,1765928892,13154.956112259992,28978.524329549997,53294.17174128 2025-12-16,23:48:14.000,350,11148302,7845,0,1765928893,13154.942639640001,33590.84762898,53294.115844320004 2025-12-16,23:48:15.000,350,11148260,7765,0,1765928894,13154.902221780001,25749.811315650004,53294.16475416 2025-12-16,23:48:16.000,350,11148525,8205,0,1765928895,13154.956112259992,31284.266556029994,53294.185715520005 2025-12-16,23:48:18.000,350,11148261,7885,0,1765928897,13154.888749159996,28517.102378010008,53294.04597312 2025-12-16,23:48:19.000,350,11148183,8325,0,1765928898,13154.949375949996,28055.750917769998,53294.234625360004 2025-12-16,23:48:20.000,350,11148067,7965,0,1765928899,13154.848331299996,25288.431658889996,53294.1437928 2025-12-16,23:48:21.000,350,11148132,7845,0,1765928900,13154.814649749991,34051.649257080004,53294.02501176 2025-12-16,23:48:22.000,350,11148233,8205,0,1765928901,13154.794440819991,29900.402501820005,53294.05296024 2025-12-16,23:48:23.000,350,11148189,7965,0,1765928902,13154.70013248,23443.561551809995,53293.94116632001 2025-12-16,23:48:24.000,350,11148277,7445,0,1765928903,13154.774231889991,36357.652301370006,53294.09488296 2025-12-16,23:48:25.000,350,11148430,7725,0,1765928904,13154.72034141,28516.87680585,53294.04597312 2025-12-16,23:48:26.000,350,11148212,6925,0,1765928905,13154.61256044999,32667.834546779995,53294.0040504 2025-12-16,23:48:27.000,350,11148461,7245,0,1765928906,13154.59908783,35435.012823059995,53294.115844320004 2025-12-16,23:48:29.000,350,11148193,8005,0,1765928908,13154.376789599999,28516.672381080003,53294.115844320004 2025-12-16,23:48:30.000,350,11148288,7885,0,1765928909,13154.208381849989,28055.327969970007,53294.087895840006 2025-12-16,23:48:31.000,350,11148124,7205,0,1765928910,13154.120809819993,31283.625085199994,53293.91321784001 2025-12-16,23:48:32.000,350,11148326,7565,0,1765928911,13153.945665760002,30822.386411040003,53294.0040504 2025-12-16,23:48:33.000,350,11148234,7725,0,1765928912,13153.911984209997,30361.161835139996,53293.899243600004 2025-12-16,23:48:34.000,350,11148094,8005,0,1765928913,13153.777258009992,31283.54754477,53293.92719208 2025-12-16,23:48:35.000,350,11148152,7885,0,1765928914,13153.642531810001,28054.890923910003,53293.97610192 2025-12-16,23:48:36.000,350,11148253,8125,0,1765928915,13153.48086037,29438.571700739994,53293.948153440004 2025-12-16,23:48:37.000,350,11148312,6805,0,1765928916,13153.37981572,29438.52940596,53293.82238528001 2025-12-16,23:48:38.000,350,11148273,7325,0,1765928917,13153.21140796999,26209.89393249,53293.72456560001 2025-12-16,23:48:40.000,350,11148434,7845,0,1765928919,13153.117099629999,30821.984610629996,53293.66866864 2025-12-16,23:48:41.000,350,11148128,7845,0,1765928920,13153.016054979998,27132.265543860005,53293.76648832 2025-12-16,23:48:42.000,350,11148258,6845,0,1765928921,13152.888065089988,28054.467976109998,53293.584823200006 2025-12-16,23:48:43.000,350,11148212,7085,0,1765928922,13152.733129959997,30360.541511699994,53293.59181032 2025-12-16,23:48:44.000,350,11148276,7845,0,1765928923,13152.706184720002,37278.6986763,53293.65469440001 2025-12-16,23:48:45.000,350,11148225,7285,0,1765928924,13152.544513280001,34049.95041675,53293.4800164 2025-12-16,23:48:46.000,350,11148156,7245,0,1765928925,13152.463677560001,28515.777141569997,53293.57084896 2025-12-16,23:48:47.000,350,11148375,8445,0,1765928926,13152.376105529991,30821.75903847,53293.50097776 2025-12-16,23:48:48.000,350,11148344,7484,0,1765928927,13152.477150179991,31282.955417849997,53293.466042160006 2025-12-16,23:48:49.000,350,11148314,6965,0,1765928928,13152.456941249991,31282.9201722,53293.27040280001 2025-12-16,23:48:51.000,350,11148078,6685,0,1765928930,13152.396314459991,20213.889856230002,53293.33328688 2025-12-16,23:48:52.000,350,11148161,7285,0,1765928931,13152.456941249991,29438.099409029994,53293.41014520001 2025-12-16,23:48:53.000,350,11148292,6885,0,1765928932,13152.423259700001,28976.917127909997,53293.3053384 2025-12-16,23:48:54.000,350,11148431,8205,0,1765928933,13152.490622799996,25748.161819229994,53293.15162176001 2025-12-16,23:48:55.000,350,11148159,8245,0,1765928934,13152.443468630001,27593.123565,53293.10271192001 2025-12-16,23:48:56.000,350,11148260,7965,0,1765928935,13152.557985899992,32205.298832700006,53293.060789200004 2025-12-16,23:48:57.000,350,11148160,7845,0,1765928936,13152.605140070002,29437.72580514,53293.0258536 2025-12-16,23:48:58.000,350,11148238,7685,0,1765928937,13152.584931140002,28976.74089966,53293.060789200004 2025-12-16,23:48:59.000,350,11148157,8405,0,1765928938,13152.739866269992,30360.224300849994,53293.060789200004 2025-12-16,23:49:00.000,350,11148125,8005,0,1765928939,13152.861119849993,35894.609049930004,53293.060789200004 2025-12-16,23:49:02.000,350,11148343,7845,0,1765928941,13152.955428189998,29437.507282110004,53293.130660400006 2025-12-16,23:49:03.000,350,11148248,8005,0,1765928942,13152.982373429993,30821.188058939995,53293.01886648 2025-12-16,23:49:04.000,350,11148200,7765,0,1765928943,13153.049736529989,31743.672456390006,53292.93502104001 2025-12-16,23:49:05.000,350,11148210,7805,0,1765928944,13153.15078117999,29437.429741679996,53292.86514984001 2025-12-16,23:49:06.000,350,11148164,7725,0,1765928945,13153.27203475999,29898.788251050006,53292.82322712 2025-12-16,23:49:07.000,350,11148301,8125,0,1765928946,13153.42023358,33127.423724520006,53292.76034304 2025-12-16,23:49:08.000,350,11148167,8205,0,1765928947,13153.366343099995,28976.508278370005,53292.87213696 2025-12-16,23:49:09.000,350,11148153,8325,0,1765928948,13153.467387749995,31282.58886309,53292.94899528 2025-12-16,23:49:10.000,350,11147928,7645,0,1765928949,13153.54148716,33127.31798757,53292.94899528 2025-12-16,23:49:11.000,350,11148261,8205,0,1765928950,13153.608850259996,25747.95034533,53292.86514984001 2025-12-16,23:49:13.000,350,11148206,7925,0,1765928952,13153.750312769997,32666.044067759998,53292.8511756 2025-12-16,23:49:14.000,350,11148237,8205,0,1765928953,13153.575168709991,28976.40254142,53292.80925288 2025-12-16,23:49:15.000,350,11148213,7925,0,1765928954,13153.575168709991,32204.777197079995,53292.990918 2025-12-16,23:49:16.000,350,11148261,8125,0,1765928955,13153.46065144,32204.685558390003,53292.95598240001 2025-12-16,23:49:17.000,350,11148399,7845,0,1765928956,13153.487596679995,27131.405549999996,53292.95598240001 2025-12-16,23:49:18.000,350,11148120,7765,0,1765928957,13153.33266154999,30820.98363417,53293.03284072001 2025-12-16,23:49:19.000,350,11148138,7805,0,1765928958,13153.23835321,35432.96152623001,53293.04681496 2025-12-16,23:49:20.000,350,11148107,8245,0,1765928959,13153.204671659994,25747.555594050005,53292.942008160004 2025-12-16,23:49:21.000,350,11148149,8125,0,1765928960,13153.063209149994,29437.183022130004,53292.93502104001 2025-12-16,23:49:22.000,350,11148135,8245,0,1765928961,13152.995846049998,29436.816467369994,53293.26341568 2025-12-16,23:49:23.000,350,11148148,8045,0,1765928962,13152.915010329998,28975.92320058,53293.179570240005 2025-12-16,23:49:24.000,350,11147966,8085,0,1765928963,13152.861119849993,26669.786222819996,53293.07476344001 2025-12-16,23:49:25.000,350,11148204,7765,0,1765928964,13152.888065089988,31281.876900960007,53293.00489224001 2025-12-16,23:49:26.000,350,11148312,6925,0,1765928965,13152.760075199993,23902.586799149998,53293.165596 2025-12-16,23:49:27.000,350,11148138,7965,0,1765928966,13152.692712099997,33126.52848501,53293.03284072001 2025-12-16,23:49:28.000,350,11147973,7245,0,1765928967,13152.685975790002,28053.262574880006,53292.82322712 2025-12-16,23:49:29.000,350,11148065,8165,0,1765928968,13152.672503169997,31742.95344513,53293.17258312001 2025-12-16,23:49:30.000,350,11148167,7365,0,1765928969,13152.632085309997,23902.466963939994,53292.962969520006 2025-12-16,23:49:31.000,350,11147872,7845,0,1765928970,13152.665766860002,30820.50429333,53292.99790512 2025-12-16,23:49:32.000,350,11148282,7925,0,1765928971,13152.679239479992,31742.918199480002,53293.07476344001 2025-12-16,23:49:34.000,350,11148162,6805,0,1765928973,13152.645557930002,26208.462959099998,53293.03982784 2025-12-16,23:49:35.000,350,11148061,7245,0,1765928974,13152.706184720002,28514.508298169996,53292.93502104001 2025-12-16,23:49:36.000,350,11148143,7484,0,1765928975,13152.793756749998,29898.097436309996,53292.9210468 2025-12-16,23:49:37.000,350,11148159,7525,0,1765928976,13152.766811510002,27130.905061769998,53292.9210468 2025-12-16,23:49:38.000,350,11148077,8165,0,1765928977,13152.840910919993,33587.79535569,53292.94899528 2025-12-16,23:49:39.000,350,11148078,7685,0,1765928978,13152.854383539998,28053.410606610007,53293.060789200004 2025-12-16,23:49:40.000,350,11147947,7285,0,1765928979,13152.915010329998,25286.260526850005,53292.8511756 2025-12-16,23:49:41.000,350,11148130,7645,0,1765928980,13152.962164499993,26669.89195977,53292.962969520006 2025-12-16,23:49:42.000,350,11148180,6885,0,1765928981,13152.894801399998,32665.748004299996,53293.04681496 2025-12-16,23:49:43.000,350,11148229,8085,0,1765928982,13152.982373429993,30820.891995480008,53293.00489224001 2025-12-16,23:49:44.000,350,11148266,8005,0,1765928983,13153.016054979998,27131.313911310004,53292.942008160004 2025-12-16,23:49:45.000,350,11148244,7885,0,1765928984,13153.022791289994,29437.331053860005,53292.9210468 2025-12-16,23:49:46.000,350,11148192,6885,0,1765928985,13153.063209149994,26670.018844110004,53336.71631496 2025-12-16,23:49:47.000,350,11148376,8085,0,1765928986,13153.090154389989,32204.509330140005,53293.0258536 2025-12-16,23:49:48.000,350,11148082,7845,0,1765928987,13153.063209149994,31282.060178340005,53293.03284072001 2025-12-16,23:49:49.000,350,11148044,7605,0,1765928988,13153.157517489999,28514.656329899997,53293.01886648 2025-12-16,23:49:50.000,350,11148158,7925,0,1765928989,13153.21140796999,27131.095388279995,53292.98393088001 2025-12-16,23:49:51.000,350,11148071,8125,0,1765928990,13153.305716309995,30820.786258530003,53293.01886648 2025-12-16,23:49:52.000,350,11147927,8085,0,1765928991,13153.406760959995,32204.368347540003,53292.92803392 2025-12-16,23:49:53.000,350,11148102,7885,0,1765928992,13153.426969889995,30359.51233872,53293.03284072001 2025-12-16,23:49:55.000,350,11148026,7645,0,1765928994,13153.635795499991,29898.414647159996,53292.962969520006 2025-12-16,23:49:56.000,350,11148069,7405,0,1765928995,13153.689685979996,28975.92320058,53293.04681496 2025-12-16,23:49:57.000,350,11147997,8165,0,1765928996,13153.770521699997,30359.787254790004,53293.0258536 2025-12-16,23:49:58.000,350,11148285,7245,0,1765928997,13153.844621110002,28514.78321424,53293.01886648 2025-12-16,23:49:59.000,350,11147981,8365,0,1765928998,13153.932193139997,29898.68956323,53292.990918 2025-12-16,23:50:00.000,350,11147940,7565,0,1765928999,13154.046710410003,34510.78024137,53293.109699040004 2025-12-16,23:50:01.000,350,11148101,7445,0,1765929000,13154.060183029993,32204.72080404,53293.179570240005 2025-12-16,23:50:02.000,350,11147853,8325,0,1765929001,13154.134282439998,27592.545536339996,53293.20053160001 2025-12-16,23:50:03.000,350,11147954,6605,0,1765929002,13154.147755059988,28053.79125963,53293.20053160001 2025-12-16,23:50:04.000,350,11147929,8125,0,1765929003,13154.087128269988,25286.648229,53293.36123536 2025-12-16,23:50:05.000,350,11148229,8365,0,1765929004,13154.120809819993,33127.33208583,53293.29136416001 2025-12-16,23:50:06.000,350,11147989,8245,0,1765929005,13154.127546129988,32204.939327069995,53293.25642856 2025-12-16,23:50:07.000,350,11148130,6925,0,1765929006,13154.066919340003,28976.458934459995,53293.31931264001 2025-12-16,23:50:08.000,350,11147997,7325,0,1765929007,13153.992819929997,31282.504273529994,53293.38219672 2025-12-16,23:50:09.000,350,11148015,8165,0,1765929008,13153.965874690002,31282.511322659993,53293.466042160006 2025-12-16,23:50:10.000,350,11148117,8205,0,1765929009,13153.885038970002,31743.72884943,53293.41014520001 2025-12-16,23:50:11.000,350,11147993,7285,0,1765929010,13153.871566349997,28054.002733529996,53293.445080800004 2025-12-16,23:50:12.000,350,11147910,7845,0,1765929011,13153.837884799992,29437.54957689,53293.50796488001 2025-12-16,23:50:13.000,350,11148109,8125,0,1765929012,13153.777258009992,27592.883894579994,53293.50796488001 2025-12-16,23:50:14.000,350,11148158,7484,0,1765929013,13153.783994320002,31282.511322659993,53293.445080800004 2025-12-16,23:50:16.000,350,11148034,6765,0,1765929015,13153.831148489997,26209.196068620004,53293.55687472001 2025-12-16,23:50:17.000,350,11148093,7165,0,1765929016,13153.810939559997,30821.44887675,53293.50796488001 2025-12-16,23:50:18.000,350,11147949,8165,0,1765929017,13153.878302659992,30360.16085868,53293.52892624 2025-12-16,23:50:19.000,350,11148191,8125,0,1765929018,13153.918720519992,25748.302801829996,53293.36822248001 2025-12-16,23:50:20.000,350,11148085,8165,0,1765929019,13154.006292550002,30360.351185189997,53293.47302928 2025-12-16,23:50:21.000,350,11148086,7605,0,1765929020,13154.174700299998,28054.383386550006,53293.396170960004 2025-12-16,23:50:22.000,350,11148062,7965,0,1765929021,13154.242063399994,31282.779189599998,53293.49399064 2025-12-16,23:50:23.000,350,11148116,7765,0,1765929022,13154.295953879999,35894.862818609996,53293.38219672 2025-12-16,23:50:24.000,350,11148116,7925,0,1765929023,13154.484570559995,30360.358234319996,53293.445080800004 2025-12-16,23:50:25.000,350,11148056,7845,0,1765929024,13154.55866997,29899.260542760007,53293.45206792 2025-12-16,23:50:26.000,350,11148067,8365,0,1765929025,13154.63950569,28976.663359230006,53293.445080800004 2025-12-16,23:50:27.000,350,11147979,8205,0,1765929026,13154.69339616999,29437.796296440007,53293.57783608001 2025-12-16,23:50:28.000,350,11147979,8205,0,1765929027,13154.76075927,31743.827537250007,53293.514952000005 2025-12-16,23:50:29.000,350,11148211,8405,0,1765929028,13154.7809682,28976.663359230006,53293.584823200006 2025-12-16,23:50:30.000,350,11148061,8245,0,1765929029,13154.794440819991,29437.69055949,53293.62674592001 2025-12-16,23:50:31.000,350,11148085,8205,0,1765929030,13154.71360509999,27592.905041970007,53293.59879744 2025-12-16,23:50:32.000,350,11148048,7725,0,1765929031,13154.767495579996,32666.01587124,53293.731552720004 2025-12-16,23:50:33.000,350,11148108,7965,0,1765929032,13154.67992355,27592.580781990007,53293.66866864 2025-12-16,23:50:34.000,350,11148008,7845,0,1765929033,13154.74055034,28515.036982920006,53293.66866864 2025-12-16,23:50:35.000,350,11148075,8485,0,1765929034,13154.767495579996,25286.387411190008,53293.64072016 2025-12-16,23:50:37.000,350,11148182,7285,0,1765929036,13154.902221780001,32204.629165349994,53293.76648832 2025-12-16,23:50:38.000,350,11147980,7725,0,1765929037,13154.962848570001,25747.696576650007,53293.67565576001 2025-12-16,23:50:39.000,350,11148061,8325,0,1765929038,13155.043684290002,30359.737910879994,53293.682642880005 2025-12-16,23:50:40.000,350,11148120,7885,0,1765929039,13155.178410489993,31743.312950759995,53293.66866864 2025-12-16,23:50:41.000,350,11147944,7725,0,1765929040,13155.286191449988,28053.777161370002,53293.57783608001 2025-12-16,23:50:42.000,350,11147927,8485,0,1765929041,13155.420917649993,28514.93124597,53293.70360424001 2025-12-16,23:50:43.000,350,11148151,8325,0,1765929042,13155.508489679989,30359.716763489996,53293.82238528001 2025-12-16,23:50:44.000,350,11147937,8205,0,1765929043,13155.69710636,35432.968575360006,53293.81539816 2025-12-16,23:50:45.000,350,11148099,8205,0,1765929044,13155.77794208,33127.02192411,53293.82238528001 2025-12-16,23:50:46.000,350,11148127,8205,0,1765929045,13155.83183255999,29437.316955600007,53293.82238528001 2025-12-16,23:50:48.000,350,11148082,7645,0,1765929047,13155.986767689996,28975.979593619995,53293.8293724 2025-12-16,23:50:49.000,350,11148084,7565,0,1765929048,13156.054130789991,30820.722816359994,53294.03199888 2025-12-16,23:50:50.000,350,11148161,7445,0,1765929049,13156.074339719991,30359.589879150008,53294.1437928 2025-12-16,23:50:51.000,350,11148175,7285,0,1765929050,13156.02044924,30820.64527593,53293.97610192 2025-12-16,23:50:52.000,350,11148161,8205,0,1765929051,13155.993503999991,29898.21727152,53294.0739216 2025-12-16,23:50:53.000,350,11147997,8085,0,1765929052,13156.047394479996,34048.94239116,53294.22065112 2025-12-16,23:50:54.000,350,11148043,8165,0,1765929053,13156.081076030001,30820.292819430004,53294.03898600001 2025-12-16,23:50:55.000,350,11148088,6565,0,1765929054,13156.148439129996,28514.437806870003,53294.1437928 2025-12-16,23:50:56.000,350,11148142,8125,0,1765929055,13156.215802229992,30820.34921247,53294.136805680006 2025-12-16,23:50:57.000,350,11148099,7365,0,1765929056,13156.269692709997,32204.06523495,53294.16475416 2025-12-16,23:50:59.000,350,11148103,7405,0,1765929058,13156.586299279988,27591.84767247,53294.17174128 2025-12-16,23:51:00.000,350,11148139,7525,0,1765929059,13156.721025479994,31742.727872970005,53294.20667688001 2025-12-16,23:51:01.000,350,11148079,8325,0,1765929060,13156.88943322999,30820.299868560003,53294.26257384 2025-12-16,23:51:02.000,350,11148097,8205,0,1765929061,13157.07131359999,25285.943316000004,53294.34641928001 2025-12-16,23:51:03.000,350,11148070,7605,0,1765929062,13157.286875519996,28975.42976148,53294.34641928001 2025-12-16,23:51:04.000,350,11148229,8325,0,1765929063,13157.441810650002,31281.49624794,53294.36738064 2025-12-16,23:51:05.000,350,11148058,6925,0,1765929064,13157.643899950002,29897.90006067,53294.36039352 2025-12-16,23:51:06.000,350,11148111,8325,0,1765929065,13157.751680909998,27591.86177073,53294.32545792001 2025-12-16,23:51:07.000,350,11148149,7285,0,1765929066,13157.926824969989,27130.679489610004,53294.38135488 2025-12-16,23:51:08.000,350,11148216,7885,0,1765929067,13158.014396999999,30820.18003335,53294.5280844 2025-12-16,23:51:09.000,350,11148138,8125,0,1765929068,13158.10870533999,29436.612042599998,53294.64686544 2025-12-16,23:51:10.000,350,11148118,8005,0,1765929069,13158.15585951,34048.61813118,53294.67481392 2025-12-16,23:51:11.000,350,11147895,8045,0,1765929070,13158.16933212999,28975.253533230003,53294.54904576 2025-12-16,23:51:12.000,350,11147995,8125,0,1765929071,13158.12891426999,31742.368367339994,53294.56302000001 2025-12-16,23:51:13.000,350,11148131,8165,0,1765929072,13158.11544165,30820.0038051,53294.618916960004 2025-12-16,23:51:14.000,350,11148128,7685,0,1765929073,13158.09523272,29897.484161999993,53294.618916960004 2025-12-16,23:51:15.000,350,11148107,7484,0,1765929074,13157.866198179989,28052.67044796,53294.6678268 2025-12-16,23:51:16.000,350,11148141,7205,0,1765929075,13157.798835079993,31281.023956229998,53294.688788160005 2025-12-16,23:51:17.000,350,11148019,8325,0,1765929076,13157.691054119998,28513.718795609995,53294.75167224001 2025-12-16,23:51:18.000,350,11148155,8405,0,1765929077,13157.691054119998,29897.307933749995,53294.73071088001 2025-12-16,23:51:20.000,350,11148064,6965,0,1765929079,13157.401392790001,27591.185054250003,53294.75167224001 2025-12-16,23:51:21.000,350,11148104,6885,0,1765929080,13157.307084449996,32203.27573239,53294.7027624 2025-12-16,23:51:22.000,350,11148054,7805,0,1765929081,13157.232985039991,29435.864834820008,53294.75167224001 2025-12-16,23:51:23.000,350,11148021,8205,0,1765929082,13157.15888563,32203.26163413,53294.6678268 2025-12-16,23:51:24.000,350,11148131,7405,0,1765929083,13157.07131359999,28513.64830431,53294.63289120001 2025-12-16,23:51:25.000,350,11148131,8405,0,1765929084,13156.95006001999,27591.107513819996,53294.70974952001 2025-12-16,23:51:26.000,350,11147914,6845,0,1765929085,13156.862487989994,32203.233437610004,53294.639878320006 2025-12-16,23:51:27.000,350,11148062,8165,0,1765929086,13156.74797071999,29897.329081140007,53294.54205864001 2025-12-16,23:51:28.000,350,11148159,7445,0,1765929087,13156.593035589998,23901.62106834,53294.47917456 2025-12-16,23:51:29.000,350,11148183,8245,0,1765929088,13156.498727249993,23901.59287182,53294.590968480006 2025-12-16,23:51:31.000,350,11148154,7765,0,1765929090,13156.215802229992,28052.628153180005,53294.53507152 2025-12-16,23:51:32.000,350,11148123,7245,0,1765929091,13156.067603409996,26669.003769389994,53294.51411016001 2025-12-16,23:51:33.000,350,11147972,6845,0,1765929092,13155.87225041999,27130.136706599995,53294.53507152 2025-12-16,23:51:34.000,350,11147989,8565,0,1765929093,13155.764469459995,28513.782237780004,53294.48616168 2025-12-16,23:51:35.000,350,11148024,6885,0,1765929094,13155.64995218999,29436.026964810007,53294.49314880001 2025-12-16,23:51:36.000,350,11147959,7165,0,1765929095,13155.582589089994,28974.97156803,53294.41629048001 2025-12-16,23:51:37.000,350,11148140,6685,0,1765929096,13155.434390269998,28974.97861716,53294.55603288 2025-12-16,23:51:38.000,350,11148074,7725,0,1765929097,13155.367027169988,23901.691559640007,53294.36738064 2025-12-16,23:51:39.000,350,11148055,7525,0,1765929098,13155.265982520003,31742.213286479993,53294.423277600006 2025-12-16,23:51:40.000,350,11148103,7365,0,1765929099,13155.265982520003,29897.357277660005,53294.31148368 2025-12-16,23:51:41.000,350,11148043,8805,0,1765929100,13155.198619419993,29897.378425050003,53294.19270264 2025-12-16,23:51:42.000,350,11148154,7845,0,1765929101,13155.117783699992,27130.164903120007,53294.19968976 2025-12-16,23:51:43.000,350,11148085,8205,0,1765929102,13155.137992629992,27130.157853990007,53294.32545792001 2025-12-16,23:51:44.000,350,11148088,6765,0,1765929103,13155.117783699992,29436.308930009996,53294.234625360004 2025-12-16,23:51:45.000,350,11148071,7405,0,1765929104,13155.036947979992,29897.448916349997,53294.20667688001 2025-12-16,23:51:46.000,350,11148090,6805,0,1765929105,13154.976321189992,29897.293835489996,53294.19270264 2025-12-16,23:51:47.000,350,11148013,7484,0,1765929106,13155.057156909992,27591.248496419998,53294.1437928 2025-12-16,23:51:48.000,350,11148156,7685,0,1765929107,13155.023475360002,31742.015910839997,53294.08090872001 2025-12-16,23:51:49.000,350,11147976,7005,0,1765929108,13154.996530119992,28974.879929339993,53294.12283144 2025-12-16,23:51:50.000,350,11147982,8125,0,1765929109,13154.976321189992,29897.378425050003,53294.05296024 2025-12-16,23:51:52.000,350,11148028,7805,0,1765929111,13154.848331299996,32664.183097440007,53294.03898600001 2025-12-16,23:51:53.000,350,11147992,7925,0,1765929112,13154.84159499,28052.35323711,53294.03898600001 2025-12-16,23:51:54.000,350,11148122,6845,0,1765929113,13154.807913439996,27590.987678610007,53294.0040504 2025-12-16,23:51:55.000,350,11148009,8205,0,1765929114,13154.747286649996,27590.860794270004,53293.99007616001 2025-12-16,23:51:56.000,350,11148081,7165,0,1765929115,13154.70013248,30819.150860370006,53294.08090872001 2025-12-16,23:51:57.000,350,11147979,7325,0,1765929116,13154.65297830999,27129.60097272,53293.91321784001 2025-12-16,23:51:58.000,350,11147996,6725,0,1765929117,13154.565406279995,32663.830640939996,53293.87828224 2025-12-16,23:51:59.000,350,11148034,7085,0,1765929118,13154.524988419995,35430.87498375001,53294.04597312 2025-12-16,23:52:00.000,350,11148055,8285,0,1765929119,13154.423943769994,28051.73291367,53293.98308904 2025-12-16,23:52:01.000,350,11148090,6685,0,1765929120,13154.524988419995,28974.00583722,53293.864308 2025-12-16,23:52:03.000,350,11148126,7045,0,1765929122,13154.322899119994,29435.061233999993,53293.92719208 2025-12-16,23:52:04.000,350,11148083,7285,0,1765929123,13154.34984435999,30818.56578258,53293.920204960006 2025-12-16,23:52:05.000,350,11148301,8165,0,1765929124,13154.282481259994,33585.77930451,53293.82238528001 2025-12-16,23:52:06.000,350,11147980,7685,0,1765929125,13154.242063399994,33585.793402769996,53293.71059136 2025-12-16,23:52:07.000,350,11148080,7845,0,1765929126,13154.275744949999,25745.405609399997,53293.85732088 2025-12-16,23:52:08.000,350,11148045,8245,0,1765929127,13154.322899119994,29896.173023819996,53293.850333760005 2025-12-16,23:52:09.000,350,11148140,7725,0,1765929128,13154.174700299998,28973.773215930007,53293.780462560004 2025-12-16,23:52:10.000,350,11148096,6965,0,1765929129,13154.316162809999,30818.608077359997,53293.74552696001 2025-12-16,23:52:11.000,350,11148098,7045,0,1765929130,13154.37005328999,28512.71781915,53293.76648832 2025-12-16,23:52:12.000,350,11148161,7285,0,1765929131,13154.444152699994,28973.928296790007,53293.71059136 2025-12-16,23:52:14.000,350,11148045,8245,0,1765929133,13154.585615209995,28974.055181129996,53293.76648832 2025-12-16,23:52:15.000,350,11148023,8165,0,1765929134,13154.626033069995,30818.995779510005,53293.70360424001 2025-12-16,23:52:16.000,350,11148014,7445,0,1765929135,13154.72034141,32202.916226760004,53293.68963 2025-12-16,23:52:17.000,350,11148126,6965,0,1765929136,13154.70013248,29435.702704829993,53293.78744968 2025-12-16,23:52:18.000,350,11147988,6805,0,1765929137,13154.727077719996,26668.47508464,53293.65469440001 2025-12-16,23:52:19.000,350,11148094,7085,0,1765929138,13154.63950569,24362.75400555,53293.68963 2025-12-16,23:52:20.000,350,11148118,7725,0,1765929139,13154.666450929995,29897.025968550006,53293.79443680001 2025-12-16,23:52:21.000,350,11148097,8205,0,1765929140,13154.565406279995,29436.005817419995,53293.69661712 2025-12-16,23:52:22.000,350,11148144,6765,0,1765929141,13154.65971462,24362.88793902,53293.67565576001 2025-12-16,23:52:23.000,350,11148062,6805,0,1765929142,13154.61929676,32664.7611261,53293.85732088 2025-12-16,23:52:24.000,350,11148088,8045,0,1765929143,13154.605824139995,32664.768175229998,53293.731552720004 2025-12-16,23:52:25.000,350,11148025,7325,0,1765929144,13154.626033069995,29436.527453040006,53293.72456560001 2025-12-16,23:52:26.000,350,11148075,7165,0,1765929145,13154.585615209995,30820.229377259995,53293.77347544001 2025-12-16,23:52:27.000,350,11147998,7925,0,1765929146,13154.69339616999,28514.402561220006,53293.81539816 2025-12-16,23:52:28.000,350,11148094,7965,0,1765929147,13154.706868789995,33126.634221960005,53293.850333760005 2025-12-16,23:52:29.000,350,11148005,8405,0,1765929148,13154.74055034,29437.175973000005,53293.9341792 2025-12-16,23:52:30.000,350,11148100,8005,0,1765929149,13154.76075927,30820.997732429998,53293.90623072 2025-12-16,23:52:31.000,350,11148133,8205,0,1765929150,13154.80117713,28053.988635269998,53293.84334664001 2025-12-16,23:52:32.000,350,11148136,6765,0,1765929151,13154.747286649996,32205.009818370003,53293.91321784001 2025-12-16,23:52:33.000,350,11148030,7765,0,1765929152,13154.80117713,26209.39344426,53293.864308 2025-12-16,23:52:35.000,350,11147963,7965,0,1765929154,13154.65297830999,29899.063167119995,53294.02501176 2025-12-16,23:52:36.000,350,11147974,6925,0,1765929155,13154.53846104,28054.411583070003,53293.89225648001 2025-12-16,23:52:37.000,350,11148050,7805,0,1765929156,13154.47109793999,28976.811390960007,53293.948153440004 2025-12-16,23:52:38.000,350,11148001,8205,0,1765929157,13154.363316979994,32205.22129227,53293.95514056 2025-12-16,23:52:39.000,350,11148058,7885,0,1765929158,13154.255536019999,29899.16890407,53293.899243600004 2025-12-16,23:52:40.000,350,11148112,7605,0,1765929159,13154.073655649998,31282.687550910006,53293.97610192 2025-12-16,23:52:41.000,350,11147873,8405,0,1765929160,13153.905247900002,28054.052077440007,53294.08090872001 2025-12-16,23:52:42.000,350,11148123,7365,0,1765929161,13153.743576460001,32204.8758849,53293.97610192 2025-12-16,23:52:43.000,350,11147957,7245,0,1765929162,13153.53475084999,33127.19110323,53293.920204960006 2025-12-16,23:52:44.000,350,11148053,8525,0,1765929163,13153.29224368999,29898.626121060006,53293.899243600004 2025-12-16,23:52:45.000,350,11148016,8165,0,1765929164,13153.13057224999,28053.48109791,53293.89225648001 2025-12-16,23:52:46.000,350,11148229,7445,0,1765929165,13152.921746639993,27592.33406244,53293.948153440004 2025-12-16,23:52:47.000,350,11148144,7205,0,1765929166,13152.760075199993,28514.60698599,53293.99706328 2025-12-16,23:52:48.000,350,11147863,8245,0,1765929167,13152.463677560001,27130.72178439,53293.8293724 2025-12-16,23:52:49.000,350,11148056,6885,0,1765929168,13152.328951359996,26208.188043029993,53293.780462560004 2025-12-16,23:52:50.000,350,11147847,8445,0,1765929169,13152.106653129995,30820.34921247,53293.70360424001 2025-12-16,23:52:51.000,350,11147976,7845,0,1765929170,13151.924772759994,26669.306881979996,53293.59181032 2025-12-16,23:52:52.000,350,11148146,7885,0,1765929171,13151.709210839988,30358.86381876,53293.55687472001 2025-12-16,23:52:53.000,350,11148174,7005,0,1765929172,13151.507121540002,29897.639242859994,53293.445080800004 2025-12-16,23:52:54.000,350,11147996,7645,0,1765929173,13151.298295929992,30819.982657710003,53293.43809368001 2025-12-16,23:52:56.000,350,11148047,8245,0,1765929175,13150.948007809995,28974.915174990005,53293.42411944 2025-12-16,23:52:57.000,350,11147896,6845,0,1765929176,13150.82001792,31280.925268410007,53293.3053384 2025-12-16,23:52:58.000,350,11148050,6805,0,1765929177,13150.658346479999,30819.658397730003,53293.15860888 2025-12-16,23:52:59.000,350,11148047,8205,0,1765929178,13150.604455999994,27591.0793173,53293.15162176001 2025-12-16,23:53:00.000,350,11148089,7165,0,1765929179,13150.503411349993,33125.337182040006,53293.165596 2025-12-16,23:53:01.000,350,11148143,8045,0,1765929180,13150.489938729988,27590.818499490008,53293.130660400006 2025-12-16,23:53:02.000,350,11147868,7045,0,1765929181,13150.335003599997,26207.067231359993,53292.98393088001 2025-12-16,23:53:03.000,350,11148048,8085,0,1765929182,13150.267640500002,31280.262650189994,53293.03982784 2025-12-16,23:53:04.000,350,11147984,6885,0,1765929183,13150.207013710002,34047.13781388001,53292.92803392 2025-12-16,23:53:05.000,350,11148165,8365,0,1765929184,13150.079023819992,31279.89609543,53292.962969520006 2025-12-16,23:53:07.000,350,11148156,6965,0,1765929186,13149.809571419995,30357.29186277,53292.795278640006 2025-12-16,23:53:08.000,350,11148085,7685,0,1765929187,13149.76241725,31279.38150894,53292.86514984001 2025-12-16,23:53:09.000,350,11148077,7525,0,1765929188,13149.587273189994,29434.595991420007,53292.63457488 2025-12-16,23:53:10.000,350,11148045,8245,0,1765929189,13149.506437469994,33123.701783879995,53292.80226576 2025-12-16,23:53:11.000,350,11147826,7845,0,1765929190,13149.284139239993,36352.379552130005,53292.71842032001 2025-12-16,23:53:12.000,350,11147869,7445,0,1765929191,13149.311084479988,30817.825623929995,53292.56470368 2025-12-16,23:53:13.000,350,11148005,7965,0,1765929192,13149.142676729993,29434.243534919995,53292.410987040006 2025-12-16,23:53:14.000,350,11148053,8165,0,1765929193,13149.014686839997,29434.306977090004,53292.44592264 2025-12-16,23:53:15.000,350,11147954,7885,0,1765929194,13148.940587429992,30818.149883909995,53292.3271416 2025-12-16,23:53:16.000,350,11148060,7725,0,1765929195,13148.785652300001,30356.995799309996,53292.36207720001 2025-12-16,23:53:18.000,350,11148068,7845,0,1765929197,13148.738498129991,30357.27071538,53292.222334800004 2025-12-16,23:53:19.000,350,11148032,7045,0,1765929198,13148.72502551,27590.226372570003,53292.22932192 2025-12-16,23:53:20.000,350,11147883,8365,0,1765929199,13148.711552889996,30357.566778840002,53292.075605280006 2025-12-16,23:53:21.000,350,11147858,7805,0,1765929200,13148.751970749996,28051.768159319996,53292.13848936 2025-12-16,23:53:22.000,350,11148158,7965,0,1765929201,13148.792388609996,31280.241502799996,53292.16643784001 2025-12-16,23:53:23.000,350,11147906,6685,0,1765929202,13148.940587429992,28513.056177389997,53292.03368256 2025-12-16,23:53:24.000,350,11148170,7845,0,1765929203,13149.007950530002,27129.861790530005,53291.86599168 2025-12-16,23:53:25.000,350,11148190,6965,0,1765929204,13149.176358279998,33125.72488419,53291.78214624001 2025-12-16,23:53:26.000,350,11148124,6725,0,1765929205,13149.317820789998,27591.248496419998,53291.84503032 2025-12-16,23:53:27.000,350,11147904,7565,0,1765929206,13149.398656509999,26669.017867650007,53291.82406896 2025-12-16,23:53:28.000,350,11147919,8605,0,1765929207,13149.64116367,31280.98166145,53291.83105608001 2025-12-16,23:53:29.000,350,11147944,6885,0,1765929208,13149.688317839995,30820.01790336,53291.79612048 2025-12-16,23:53:30.000,350,11148137,7565,0,1765929209,13149.90387976,29436.527453040006,53291.8031076 2025-12-16,23:53:31.000,350,11147924,6925,0,1765929210,13149.96450655,31281.48214968,53291.621442480005 2025-12-16,23:53:32.000,350,11148061,7445,0,1765929211,13150.153123229997,29897.921208059997,53291.67733944 2025-12-16,23:53:33.000,350,11147935,8205,0,1765929212,13150.240695259992,28514.374364699994,53291.70528792 2025-12-16,23:53:34.000,350,11147983,8165,0,1765929213,13150.260904189992,27592.235374619995,53291.67733944 2025-12-16,23:53:35.000,350,11148013,8325,0,1765929214,13150.314794669997,28514.677477289995,53291.621442480005 2025-12-16,23:53:36.000,350,11147888,8045,0,1765929215,13150.301322049992,27131.04604437,53291.74721064 2025-12-16,23:53:37.000,350,11148014,7645,0,1765929216,13150.382157769993,29437.309906470007,53291.68432656 2025-12-16,23:53:39.000,350,11148096,7805,0,1765929218,13150.240695259992,28514.867803800007,53291.74721064 2025-12-16,23:53:40.000,350,11148006,7965,0,1765929219,13150.294585739997,26208.963447329996,53291.71227504001 2025-12-16,23:53:41.000,350,11148170,7965,0,1765929220,13150.281113119992,26670.23031801,53291.719262160004 2025-12-16,23:53:42.000,350,11148050,7005,0,1765929221,13150.213750019997,31282.511322659993,53291.81708184 2025-12-16,23:53:43.000,350,11148000,8005,0,1765929222,13150.213750019997,26670.336054960004,53291.78214624001 2025-12-16,23:53:44.000,350,11147841,7445,0,1765929223,13150.092496439996,35433.130705350006,53291.789133360006 2025-12-16,23:53:45.000,350,11147842,6765,0,1765929224,13150.011660719996,23903.023845210002,53291.72624928 2025-12-16,23:53:46.000,350,11148034,7165,0,1765929225,13149.930824999996,27592.65832242,53291.94285 2025-12-16,23:53:47.000,350,11147934,6965,0,1765929226,13149.917352379991,30359.766107400006,53291.85900456001 2025-12-16,23:53:48.000,350,11147973,8245,0,1765929227,13149.849989279995,28515.015835529994,53291.768172000004 2025-12-16,23:53:50.000,350,11148060,7765,0,1765929229,13149.92408869,26669.8990089,53291.84503032 2025-12-16,23:53:51.000,350,11147942,7885,0,1765929230,13149.90387976,29898.428745419995,53291.74721064 2025-12-16,23:53:52.000,350,11148047,8805,0,1765929231,13149.89714344999,27592.101441150007,53291.8031076 2025-12-16,23:53:53.000,350,11147982,7845,0,1765929232,13149.90387976,30820.581833760007,53291.71227504001 2025-12-16,23:53:54.000,350,11147924,7885,0,1765929233,13149.890407139996,28975.746972330002,53291.740223520006 2025-12-16,23:53:55.000,350,11148010,6925,0,1765929234,13149.937561309991,25747.13969538,53291.79612048 2025-12-16,23:53:56.000,350,11147836,7565,0,1765929235,13149.977979169991,26208.26558346,53291.719262160004 2025-12-16,23:53:57.000,350,11148029,7605,0,1765929236,13150.045342270001,29897.787274589995,53291.81708184 2025-12-16,23:53:58.000,350,11148036,6885,0,1765929237,13150.099232749992,29436.499256519994,53291.64240384001 2025-12-16,23:53:59.000,350,11148113,8605,0,1765929238,13150.079023819992,28514.169939929998,53291.82406896 2025-12-16,23:54:01.000,350,11148013,7445,0,1765929240,13150.139650609992,27591.622100310007,53291.78214624001 2025-12-16,23:54:02.000,350,11148154,7805,0,1765929241,13150.153123229997,28513.916171250006,53291.70528792 2025-12-16,23:54:03.000,350,11148085,7285,0,1765929242,13150.294585739997,29897.307933749995,53291.83105608001 2025-12-16,23:54:04.000,350,11147944,6885,0,1765929243,13150.281113119992,26669.123604599998,53291.838043200005 2025-12-16,23:54:05.000,350,11147978,7845,0,1765929244,13150.294585739997,30358.72988529,53291.90092728001 2025-12-16,23:54:06.000,350,11148026,7045,0,1765929245,13150.429311939988,32203.219339350006,53291.81708184 2025-12-16,23:54:07.000,350,11147919,8285,0,1765929246,13150.368685150002,25746.554617589994,53291.87996592001 2025-12-16,23:54:08.000,350,11148007,7205,0,1765929247,13150.503411349993,28052.430777539994,53291.82406896 2025-12-16,23:54:09.000,350,11147939,8485,0,1765929248,13150.570774449989,32203.318027169997,53291.86599168 2025-12-16,23:54:10.000,350,11148079,7285,0,1765929249,13150.631401239989,25746.455929770003,53291.85900456001 2025-12-16,23:54:12.000,350,11148008,6765,0,1765929251,13150.77960006,26668.834590269995,53291.85201744 2025-12-16,23:54:13.000,350,11147968,7765,0,1765929252,13150.867172089995,25746.47707716,53291.98477272 2025-12-16,23:54:14.000,350,11147921,8125,0,1765929253,13150.907589949995,26668.94737635,53291.89394016 2025-12-16,23:54:15.000,350,11147952,7605,0,1765929254,13150.948007809995,30358.588902689997,53291.94285 2025-12-16,23:54:16.000,350,11147935,8485,0,1765929255,13150.988425669995,28975.091403240003,53291.97778560001 2025-12-16,23:54:17.000,350,11147988,6885,0,1765929256,13151.01537090999,28975.161894539997,53292.04066968 2025-12-16,23:54:18.000,350,11148019,7405,0,1765929257,13151.069261389996,29897.40662157,53291.956824240006 2025-12-16,23:54:19.000,350,11147987,8125,0,1765929258,13151.11641555999,28975.175992799996,53291.956824240006 2025-12-16,23:54:20.000,350,11147876,6805,0,1765929259,13151.1433608,26669.053113300004,53292.09656664001 2025-12-16,23:54:21.000,350,11147936,8165,0,1765929260,13151.11641555999,29897.505309390006,53292.124515120006 2025-12-16,23:54:23.000,350,11147977,8085,0,1765929262,13151.07599769999,28975.345171919995,53292.03368256 2025-12-16,23:54:24.000,350,11147881,7405,0,1765929263,13151.190514969996,28514.339119049997,53292.03368256 2025-12-16,23:54:25.000,350,11147983,8085,0,1765929264,13151.210723899996,28975.563694950004,53292.0825924 2025-12-16,23:54:26.000,350,11147901,7285,0,1765929265,13151.271350689996,29436.844663890006,53292.1873992 2025-12-16,23:54:27.000,350,11147880,7165,0,1765929266,13151.459967369992,30359.434798290007,53291.99874696001 2025-12-16,23:54:28.000,350,11147925,7205,0,1765929267,13151.628375120003,27592.291767660005,53292.06861816001 2025-12-16,23:54:29.000,350,11148006,6805,0,1765929268,13151.763101319993,29898.463991070006,53292.11752800001 2025-12-16,23:54:30.000,350,11147945,7685,0,1765929269,13151.965190619994,28976.120576219997,53292.04765680001 2025-12-16,23:54:31.000,350,11148102,7645,0,1765929270,13152.2211704,34049.46402678,53292.09656664001 2025-12-16,23:54:32.000,350,11147936,6885,0,1765929271,13152.510831729996,30359.921188260007,53292.14547648001 2025-12-16,23:54:33.000,350,11147981,8805,0,1765929272,13152.753338889997,28515.036982920006,53292.15945072 2025-12-16,23:54:34.000,350,11147957,7365,0,1765929273,13152.921746639993,28054.052077440007,53292.13150224 2025-12-16,23:54:35.000,350,11147843,8205,0,1765929274,13153.177726419999,28053.96043875,53292.08957952 2025-12-16,23:54:36.000,350,11147977,8365,0,1765929275,13153.21814428,29898.802349310005,53292.19438632001 2025-12-16,23:54:37.000,350,11148015,7405,0,1765929276,13153.37981572,28054.12256874,53292.21534768001 2025-12-16,23:54:38.000,350,11147848,7845,0,1765929277,13153.41349726999,32666.19209949,53292.410987040006 2025-12-16,23:54:39.000,350,11147979,7525,0,1765929278,13153.53475084999,29898.84464409,53292.41797416 2025-12-16,23:54:40.000,350,11147792,7725,0,1765929279,13153.5010693,31282.61705961,53292.44592264 2025-12-16,23:54:41.000,350,11147871,7285,0,1765929280,13153.447178819995,31743.792291599995,53292.48085824001 2025-12-16,23:54:42.000,350,11147875,8405,0,1765929281,13153.366343099995,31282.511322659993,53292.45290976001 2025-12-16,23:54:44.000,350,11147742,6885,0,1765929283,13153.25182582999,29898.612022800007,53292.410987040006 2025-12-16,23:54:45.000,350,11147893,8285,0,1765929284,13153.204671659994,30820.96248678,53292.466884 2025-12-16,23:54:46.000,350,11147903,7165,0,1765929285,13153.117099629999,32665.571776049997,53292.43194840001 2025-12-16,23:54:47.000,350,11147812,6765,0,1765929286,13152.989109739989,34049.182061579995,53292.52278096 2025-12-16,23:54:48.000,350,11148032,6805,0,1765929287,13153.036263909999,29897.963502839993,53292.42496128 2025-12-16,23:54:49.000,350,11147886,7005,0,1765929288,13153.022791289994,30359.20922613,53292.48085824001 2025-12-16,23:54:50.000,350,11147986,7845,0,1765929289,13152.928482949988,28514.14174341,53292.47387112 2025-12-16,23:54:51.000,350,11147938,7925,0,1765929290,13153.002582359994,29897.632193729994,53292.56470368 2025-12-16,23:54:52.000,350,11147954,7765,0,1765929291,13153.009318669989,30820.053149009997,53292.59265216 2025-12-16,23:54:53.000,350,11147940,7845,0,1765929292,13153.076681769999,27130.164903120007,53292.5367552 2025-12-16,23:54:55.000,350,11147816,8045,0,1765929294,13153.21140796999,32203.635238019997,53292.52278096 2025-12-16,23:54:56.000,350,11148054,7005,0,1765929295,13153.245089519995,26207.94132348,53292.41797416 2025-12-16,23:54:57.000,350,11148042,7845,0,1765929296,13153.31918893,28513.98666255,53292.48784536 2025-12-16,23:54:58.000,350,11147837,7605,0,1765929297,13153.42023358,28975.45090887,53292.66252336 2025-12-16,23:54:59.000,350,11147881,8165,0,1765929298,13153.54148716,34048.589934660005,53292.59963928001 2025-12-16,23:55:00.000,350,11147934,6845,0,1765929299,13153.62232288,32665.22636868,53292.52976808001 2025-12-16,23:55:01.000,350,11147967,8285,0,1765929300,13153.777258009992,27592.122588540005,53292.57169080001 2025-12-16,23:55:02.000,350,11147980,7765,0,1765929301,13153.898511589992,28053.368311829996,53292.69047184 2025-12-16,23:55:03.000,350,11148040,7965,0,1765929302,13154.006292550002,26670.082286279998,53292.59265216 2025-12-16,23:55:04.000,350,11147944,6845,0,1765929303,13154.174700299998,32665.85374125,53292.73938168001 2025-12-16,23:55:06.000,350,11148033,8165,0,1765929305,13154.45088900999,29898.738907139996,53292.73938168001 2025-12-16,23:55:07.000,350,11147873,8245,0,1765929306,13154.59908783,33127.437822780004,53292.774317280004 2025-12-16,23:55:08.000,350,11148028,7765,0,1765929307,13154.626033069995,32205.073260539997,53292.83720136001 2025-12-16,23:55:09.000,350,11148041,8125,0,1765929308,13154.67318723999,27592.83455067,53292.92803392 2025-12-16,23:55:10.000,350,11147937,8005,0,1765929309,13154.73381402999,34049.78123763,53292.893098320004 2025-12-16,23:55:11.000,350,11147854,7765,0,1765929310,13154.80117713,28976.606966189996,53293.060789200004 2025-12-16,23:55:12.000,350,11147948,7765,0,1765929311,13154.84159499,28515.163867259995,53293.0957248 2025-12-16,23:55:13.000,350,11148045,8205,0,1765929312,13154.949375949996,34510.87188006,53292.98393088001 2025-12-16,23:55:14.000,350,11147864,7565,0,1765929313,13154.895485469991,26670.293760180008,53293.04681496 2025-12-16,23:55:15.000,350,11147952,7765,0,1765929314,13154.969584879997,26670.159826710005,53293.130660400006 2025-12-16,23:55:17.000,350,11147817,8125,0,1765929316,13154.922430710001,29898.654317580003,53293.179570240005 2025-12-16,23:55:18.000,350,11147960,6845,0,1765929317,13154.976321189992,26669.927205419997,53293.3053384 2025-12-16,23:55:19.000,350,11147985,8325,0,1765929318,13154.969584879997,28976.007790140007,53293.28437704 2025-12-16,23:55:20.000,350,11147927,7925,0,1765929319,13154.989793809997,27131.130633930006,53293.298351280006 2025-12-16,23:55:21.000,350,11147990,7805,0,1765929320,13155.050420599997,27131.158830450004,53293.29136416001 2025-12-16,23:55:22.000,350,11147797,8325,0,1765929321,13155.131256319997,27592.390455479996,53293.25642856 2025-12-16,23:55:23.000,350,11147885,8085,0,1765929322,13155.158201559992,30359.575780889994,53293.249441440006 2025-12-16,23:55:24.000,350,11147939,7245,0,1765929323,13155.286191449988,27131.02489698,53293.43110656 2025-12-16,23:55:25.000,350,11147941,7965,0,1765929324,13155.468071819989,28053.46699965,53293.249441440006 2025-12-16,23:55:26.000,350,11147965,7285,0,1765929325,13155.562380159994,26208.730826040002,53293.32629976 2025-12-16,23:55:28.000,350,11147907,7325,0,1765929327,13155.764469459995,29898.583826279995,53293.2354672 2025-12-16,23:55:29.000,350,11147925,7605,0,1765929328,13155.8587778,29898.69661236,53293.38918384001 2025-12-16,23:55:30.000,350,11148074,7765,0,1765929329,13156.0608671,31743.693603780004,53293.47302928 2025-12-16,23:55:31.000,350,11148016,7805,0,1765929330,13156.202329610001,30821.371336320008,53293.3053384 2025-12-16,23:55:32.000,350,11148005,7484,0,1765929331,13156.350528429997,32666.19914862,53293.396170960004 2025-12-16,23:55:33.000,350,11147946,7725,0,1765929332,13156.478518319993,25286.95839072,53293.466042160006 2025-12-16,23:55:34.000,350,11147963,8085,0,1765929333,13156.559354039993,29437.838591220003,53293.48700352001 2025-12-16,23:55:35.000,350,11147950,6885,0,1765929334,13156.734498099999,28515.474028979996,53293.54290048 2025-12-16,23:55:36.000,350,11148030,6925,0,1765929335,13156.795124889999,29899.147756680002,53293.563861840004 2025-12-16,23:55:37.000,350,11147846,7845,0,1765929336,13156.943323709995,32205.249488789996,53293.59879744 2025-12-16,23:55:39.000,350,11147868,7765,0,1765929338,13157.07804991,29438.219244239997,53293.780462560004 2025-12-16,23:55:40.000,350,11147905,7525,0,1765929339,13157.064577289995,26670.949329270006,53293.68963 2025-12-16,23:55:41.000,350,11147915,8125,0,1765929340,13157.104995149995,28515.9251733,53293.84334664001 2025-12-16,23:55:42.000,350,11147866,7845,0,1765929341,13157.13194038999,34050.64828062001,53293.83635952 2025-12-16,23:55:43.000,350,11148079,8365,0,1765929342,13157.206039799996,28516.21418763,53293.79443680001 2025-12-16,23:55:44.000,350,11147821,8005,0,1765929343,13157.246457659996,34512.1971165,53293.850333760005 2025-12-16,23:55:45.000,350,11147904,7405,0,1765929344,13157.25993028,29900.162831399997,53293.850333760005 2025-12-16,23:55:46.000,350,11147969,8485,0,1765929345,13157.266666589996,26671.67538966,53293.94116632001 2025-12-16,23:55:47.000,350,11147875,7965,0,1765929346,13157.340766000001,26210.577698099994,53293.9341792 2025-12-16,23:55:48.000,350,11147910,7525,0,1765929347,13157.334029689991,29900.254470090003,53293.91321784001 2025-12-16,23:55:49.000,350,11147870,7285,0,1765929348,13157.414865409992,25749.402466109997,53294.02501176 2025-12-16,23:55:50.000,350,11147958,7925,0,1765929349,13157.455283269992,31745.32195281,53294.03199888 2025-12-16,23:55:51.000,350,11147949,8245,0,1765929350,13157.468755889997,29900.324961389997,53294.04597312 2025-12-16,23:55:52.000,350,11147936,7685,0,1765929351,13157.428338029997,27594.286671449998,53294.09488296 2025-12-16,23:55:53.000,350,11147909,8005,0,1765929352,13157.414865409992,31284.005738220003,53294.15776704001 2025-12-16,23:55:54.000,350,11147925,8165,0,1765929353,13157.401392790001,28977.960399150004,53294.24859960001 2025-12-16,23:55:55.000,350,11147881,8325,0,1765929354,13157.300348140001,28516.834511070003,53294.1437928 2025-12-16,23:55:56.000,350,11147811,8205,0,1765929355,13157.286875519996,30822.703621890003,53294.213664 2025-12-16,23:55:57.000,350,11147880,6925,0,1765929356,13157.165621939996,28977.960399150004,53294.17174128 2025-12-16,23:55:58.000,350,11147980,7605,0,1765929357,13157.11846777,27594.075197550002,53294.27654808001 2025-12-16,23:56:00.000,350,11147827,7245,0,1765929359,13156.92985108999,25287.994612830007,53294.29052232 2025-12-16,23:56:01.000,350,11147786,7845,0,1765929360,13156.801861199994,27132.843572519996,53294.15776704001 2025-12-16,23:56:02.000,350,11147870,7845,0,1765929361,13156.687343929989,33589.71271905,53294.27654808001 2025-12-16,23:56:03.000,350,11147952,7965,0,1765929362,13156.660398689994,32667.31291116,53294.17872840001 2025-12-16,23:56:04.000,350,11147832,7965,0,1765929363,13156.572826659998,31744.955398050006,53294.19968976 2025-12-16,23:56:05.000,350,11147706,6885,0,1765929364,13156.465045700003,28977.558598739997,53294.26956096 2025-12-16,23:56:06.000,350,11147892,7045,0,1765929365,13156.417891529993,28055.130594329996,53294.234625360004 2025-12-16,23:56:07.000,350,11147915,7484,0,1765929366,13156.384209980002,26210.260487249994,53294.40930336 2025-12-16,23:56:08.000,350,11148015,7205,0,1765929367,13156.451573079998,28516.54549674,53294.10187008 2025-12-16,23:56:09.000,350,11147845,8085,0,1765929368,13156.350528429997,27132.695540789995,53294.1437928 2025-12-16,23:56:10.000,350,11147946,8005,0,1765929369,13156.417891529993,25287.92412153,53294.234625360004 2025-12-16,23:56:11.000,350,11148010,8005,0,1765929370,13156.444836770002,27132.97045686,53294.213664 2025-12-16,23:56:12.000,350,11147935,8125,0,1765929371,13156.417891529993,31745.054085869997,53294.29052232 2025-12-16,23:56:13.000,350,11147964,6885,0,1765929372,13156.424627840002,33589.952389469996,53294.15776704001 2025-12-16,23:56:14.000,350,11147910,6965,0,1765929373,13156.532408799998,29439.093336360005,53294.1437928 2025-12-16,23:56:15.000,350,11147842,7925,0,1765929374,13156.559354039993,31745.223264989996,53294.17872840001 2025-12-16,23:56:16.000,350,11147921,7484,0,1765929375,13156.667134999989,32206.518332189997,53294.24161248 2025-12-16,23:56:17.000,350,11147744,7645,0,1765929376,13156.687343929989,27133.224225540005,53294.20667688001 2025-12-16,23:56:18.000,350,11147833,8165,0,1765929377,13156.781652269994,28055.616984299995,53294.19968976 2025-12-16,23:56:19.000,350,11147952,6885,0,1765929378,13156.795124889999,28977.967448280004,53294.255586720006 2025-12-16,23:56:21.000,350,11147905,8125,0,1765929380,13156.90964215999,28055.490099960007,53294.26956096 2025-12-16,23:56:22.000,350,11147905,8325,0,1765929381,13156.943323709995,32206.525381319996,53294.353406400005 2025-12-16,23:56:23.000,350,11147876,7645,0,1765929382,13156.90964215999,34051.17696537,53294.19968976 2025-12-16,23:56:24.000,350,11147788,7885,0,1765929383,13156.95006001999,29439.100385490005,53294.39532912001 2025-12-16,23:56:25.000,350,11147878,7645,0,1765929384,13156.97700526,31284.03393474,53294.33943216 2025-12-16,23:56:26.000,350,11147833,8285,0,1765929385,13157.03089573999,30822.823457100007,53294.33244504 2025-12-16,23:56:27.000,350,11147802,7645,0,1765929386,13157.024159429995,28516.940248019993,53294.39532912001 2025-12-16,23:56:28.000,350,11147907,8125,0,1765929387,13157.003950499995,28516.87680585,53294.451226080004 2025-12-16,23:56:29.000,350,11147791,8045,0,1765929388,13157.05110466999,30823.147717080006,53294.38135488 2025-12-16,23:56:30.000,350,11147833,8205,0,1765929389,13157.03089573999,27133.506190739994,53294.423277600006 2025-12-16,23:56:32.000,350,11147911,8005,0,1765929391,13156.90964215999,30362.289695939995,53294.39532912001 2025-12-16,23:56:33.000,350,11147739,8205,0,1765929392,13156.97700526,30362.458875059994,53294.47917456 2025-12-16,23:56:34.000,350,11147996,7765,0,1765929393,13156.95679633,28978.912031700005,53294.46520032001 2025-12-16,23:56:35.000,350,11147826,7845,0,1765929394,13156.983741569995,26211.705558899994,53294.43725184 2025-12-16,23:56:36.000,350,11147804,7925,0,1765929395,13157.09825884,29901.593804789998,53294.47917456 2025-12-16,23:56:37.000,350,11147776,7925,0,1765929396,13157.044368359995,34513.93120248,53294.5979556 2025-12-16,23:56:38.000,350,11147943,8245,0,1765929397,13157.09825884,29901.74888565,53294.5979556 2025-12-16,23:56:39.000,350,11147740,7484,0,1765929398,13157.07804991,31285.49310465,53294.60494272 2025-12-16,23:56:40.000,350,11147949,8285,0,1765929399,13157.03089573999,34975.38135054,53294.66083968001 2025-12-16,23:56:41.000,350,11147887,8165,0,1765929400,13157.03089573999,29901.87576999,53294.77962072001 2025-12-16,23:56:43.000,350,11147855,8365,0,1765929402,13156.87596061,30824.18393919,53294.6678268 2025-12-16,23:56:44.000,350,11147862,7685,0,1765929403,13156.78838857999,29440.58070279,53294.72372376 2025-12-16,23:56:45.000,350,11147811,8245,0,1765929404,13156.714289169999,26673.205050870005,53294.77962072001 2025-12-16,23:56:46.000,350,11147889,8285,0,1765929405,13156.545881419988,28517.969421,53294.737698000004 2025-12-16,23:56:47.000,350,11148014,6845,0,1765929406,13156.417891529993,28056.51222381,53294.72372376 2025-12-16,23:56:48.000,350,11147979,8365,0,1765929407,13156.121493890001,28978.933179090003,53294.87744040001 2025-12-16,23:56:49.000,350,11147753,7205,0,1765929408,13155.97329506999,32668.772081069998,53294.786607840004 2025-12-16,23:56:50.000,350,11147733,8205,0,1765929409,13155.79141469999,32207.343080399995,53294.70974952001 2025-12-16,23:56:51.000,350,11147977,8125,0,1765929410,13155.602798019994,32207.314883879997,53294.8425048 2025-12-16,23:56:52.000,350,11147897,7285,0,1765929411,13155.400708719993,36358.145740470005,53294.737698000004 2025-12-16,23:56:54.000,350,11147886,7645,0,1765929413,13155.016739049992,29900.726761800004,53294.758659360006 2025-12-16,23:56:55.000,350,11147893,8325,0,1765929414,13154.84159499,27594.58978404,53294.5979556 2025-12-16,23:56:56.000,350,11147864,7685,0,1765929415,13154.67318723999,28516.841560200002,53294.57699424 2025-12-16,23:56:57.000,350,11147886,7925,0,1765929416,13154.565406279995,26671.80932313,53294.570007120004 2025-12-16,23:56:58.000,350,11147788,7805,0,1765929417,13154.47109793999,29900.360207039994,53294.55603288 2025-12-16,23:56:59.000,350,11147965,8285,0,1765929418,13154.43068007999,28516.672381080003,53294.47917456 2025-12-16,23:57:00.000,350,11147914,7685,0,1765929419,13154.39699853,31745.03293848,53294.4582132 2025-12-16,23:57:01.000,350,11147777,8285,0,1765929420,13154.248799709989,30361.11249123,53294.43725184 2025-12-16,23:57:02.000,350,11147952,7605,0,1765929421,13154.228590779989,32205.98259831,53294.43026472 2025-12-16,23:57:03.000,350,11147707,8485,0,1765929422,13154.208381849989,28054.834530869994,53294.304496560006 2025-12-16,23:57:05.000,350,11147899,7205,0,1765929424,13154.053446719998,25748.669356590006,53294.29750944001 2025-12-16,23:57:06.000,350,11147954,7765,0,1765929425,13153.938929449992,28977.008766600004,53294.24161248 2025-12-16,23:57:07.000,350,11147821,8325,0,1765929426,13153.898511589992,32205.249488789996,53294.24161248 2025-12-16,23:57:08.000,350,11147945,8205,0,1765929427,13153.871566349997,31282.990663499993,53294.22065112 2025-12-16,23:57:09.000,350,11147888,7725,0,1765929428,13153.844621110002,30360.449873010002,53294.17174128 2025-12-16,23:57:10.000,350,11148012,6765,0,1765929429,13153.757049079992,26670.787199280006,53294.10885720001 2025-12-16,23:57:11.000,350,11147894,7765,0,1765929430,13153.716631219992,35433.83561835,53294.12981856001 2025-12-16,23:57:12.000,350,11147861,8565,0,1765929431,13153.723367530001,31743.947372459996,53294.03199888 2025-12-16,23:57:13.000,350,11147702,6965,0,1765929432,13153.777258009992,30360.47806953,53294.02501176 2025-12-16,23:57:14.000,350,11147707,8445,0,1765929433,13153.851357419997,25287.035931150007,53293.98308904 2025-12-16,23:57:15.000,350,11147620,8325,0,1765929434,13153.999556239993,32205.36227487,53293.948153440004 2025-12-16,23:57:16.000,350,11147723,8365,0,1765929435,13154.033237789998,30360.604953870003,53293.948153440004 2025-12-16,23:57:17.000,350,11147717,8245,0,1765929436,13154.093864579998,26209.774097279995,53293.96212768001 2025-12-16,23:57:18.000,350,11147773,8085,0,1765929437,13154.302690189994,33128.065195350006,53293.91321784001 2025-12-16,23:57:19.000,350,11147735,8205,0,1765929438,13154.423943769994,32666.953405530003,53293.87828224 2025-12-16,23:57:20.000,350,11147624,7685,0,1765929439,13154.51825211,32667.869792430007,53293.90623072 2025-12-16,23:57:21.000,350,11147705,8125,0,1765929440,13154.666450929995,31744.765071539994,53293.920204960006 2025-12-16,23:57:22.000,350,11147575,7205,0,1765929441,13154.834858679991,32206.024893089998,53293.89225648001 2025-12-16,23:57:23.000,350,11147611,8125,0,1765929442,13154.84159499,32667.418648110004,53293.92719208 2025-12-16,23:57:24.000,350,11147805,8165,0,1765929443,13154.942639640001,27132.843572519996,53293.850333760005 2025-12-16,23:57:26.000,350,11147846,6885,0,1765929445,13155.063893220002,25749.296729160007,53293.92719208 2025-12-16,23:57:27.000,350,11147914,7765,0,1765929446,13155.063893220002,27133.097341200002,53293.99007616001 2025-12-16,23:57:28.000,350,11147853,8405,0,1765929447,13154.989793809997,30361.60593033,53293.98308904 2025-12-16,23:57:29.000,350,11147843,8205,0,1765929448,13154.976321189992,30361.641175979996,53294.03898600001 2025-12-16,23:57:30.000,350,11147771,8165,0,1765929449,13154.976321189992,23904.595801200005,53293.99706328 2025-12-16,23:57:31.000,350,11147639,8405,0,1765929450,13154.895485469991,30361.775109449998,53294.018024640005 2025-12-16,23:57:32.000,350,11147770,8165,0,1765929451,13154.7809682,32667.820448519997,53294.066934480004 2025-12-16,23:57:33.000,350,11147729,8085,0,1765929452,13154.82138606,30361.732814670002,53294.05994736001 2025-12-16,23:57:34.000,350,11147856,7645,0,1765929453,13154.82138606,28516.86975672,53294.12283144 2025-12-16,23:57:35.000,350,11147844,7725,0,1765929454,13154.767495579996,25288.318872810007,53294.19968976 2025-12-16,23:57:36.000,350,11147874,7285,0,1765929455,13154.63950569,31284.273605159993,53294.12283144 2025-12-16,23:57:37.000,350,11147848,7925,0,1765929456,13154.706868789995,34973.915131500005,53294.0739216 2025-12-16,23:57:38.000,350,11147873,8325,0,1765929457,13154.666450929995,29439.410547210005,53294.20667688001 2025-12-16,23:57:39.000,350,11147877,7805,0,1765929458,13154.63276937999,33129.291743969996,53294.255586720006 2025-12-16,23:57:40.000,350,11147818,7565,0,1765929459,13154.53172472999,31284.308850810005,53294.16475416 2025-12-16,23:57:41.000,350,11147821,8325,0,1765929460,13154.444152699994,24366.060047520004,53294.17174128 2025-12-16,23:57:42.000,350,11147804,6925,0,1765929461,13154.336371739999,31745.568672359994,53294.15776704001 2025-12-16,23:57:43.000,350,11147876,7565,0,1765929462,13154.174700299998,30361.979534219994,53294.19968976 2025-12-16,23:57:44.000,350,11147918,7005,0,1765929463,13154.107337199988,30823.20411012,53294.19968976 2025-12-16,23:57:45.000,350,11147791,7405,0,1765929464,13153.817675869992,31284.478029930004,53294.26956096 2025-12-16,23:57:47.000,350,11147780,7845,0,1765929466,13153.49433298999,30823.35919098,53294.17174128 2025-12-16,23:57:48.000,350,11147875,7484,0,1765929467,13153.35287047999,36819.18703899,53294.213664 2025-12-16,23:57:49.000,350,11147735,7365,0,1765929468,13153.305716309995,26211.212119799995,53294.115844320004 2025-12-16,23:57:50.000,350,11147728,6885,0,1765929469,13153.184462729994,28517.32795017,53294.1437928 2025-12-16,23:57:51.000,350,11147773,8365,0,1765929470,13153.016054979998,33590.86172724,53294.19968976 2025-12-16,23:57:52.000,350,11147678,7725,0,1765929471,13153.043000219994,30823.450829669993,53294.066934480004 2025-12-16,23:57:53.000,350,11147690,7685,0,1765929472,13153.049736529989,28978.672361279998,53294.12283144 2025-12-16,23:57:54.000,350,11147540,7725,0,1765929473,13153.096890699999,28978.82744214,53294.0040504 2025-12-16,23:57:55.000,350,11147600,7005,0,1765929474,13153.036263909999,24827.71462035,53294.0040504 2025-12-16,23:57:56.000,350,11147915,8325,0,1765929475,13153.063209149994,30823.768040519994,53293.9341792 2025-12-16,23:57:58.000,350,11147877,8245,0,1765929477,13152.995846049998,29901.276593939998,53294.03199888 2025-12-16,23:57:59.000,350,11147911,8205,0,1765929478,13152.968900809989,31285.034911199997,53294.08090872001 2025-12-16,23:58:00.000,350,11147794,7765,0,1765929479,13152.948691879988,27134.013728100006,53293.99706328 2025-12-16,23:58:01.000,350,11147659,8485,0,1765929480,13152.955428189998,31746.231290580006,53293.9341792 2025-12-16,23:58:02.000,350,11147674,7765,0,1765929481,13152.921746639993,29440.200049770006,53294.0739216 2025-12-16,23:58:03.000,350,11147635,8125,0,1765929482,13152.840910919993,28517.715652319996,53294.05296024 2025-12-16,23:58:04.000,350,11147722,7605,0,1765929483,13152.854383539998,29901.488067840008,53293.89225648001 2025-12-16,23:58:05.000,350,11147699,8325,0,1765929484,13152.861119849993,31285.00671468,53293.92719208 2025-12-16,23:58:06.000,350,11147637,8005,0,1765929485,13152.908274019988,27595.344040950004,53293.8293724 2025-12-16,23:58:07.000,350,11147734,7765,0,1765929486,13152.989109739989,25289.20001406,53293.82238528001 2025-12-16,23:58:09.000,350,11147692,7645,0,1765929488,13153.137308559999,27134.218152870002,53293.87828224 2025-12-16,23:58:10.000,350,11147582,7005,0,1765929489,13153.265298449995,27134.330938950006,53293.864308 2025-12-16,23:58:11.000,350,11147800,7845,0,1765929490,13153.406760959995,31285.450809870003,53293.864308 2025-12-16,23:58:12.000,350,11147904,7685,0,1765929491,13153.487596679995,23905.878742860004,53293.864308 2025-12-16,23:58:13.000,350,11147877,8205,0,1765929492,13153.58190502,35436.56363166,53293.91321784001 2025-12-16,23:58:14.000,350,11147812,7725,0,1765929493,13153.615586569991,29440.644144959995,53293.77347544001 2025-12-16,23:58:15.000,350,11147790,7765,0,1765929494,13153.777258009992,30363.128542410006,53293.89225648001 2025-12-16,23:58:16.000,350,11147887,7445,0,1765929495,13153.831148489997,27595.837480050002,53293.96212768001 2025-12-16,23:58:17.000,350,11147797,7325,0,1765929496,13153.844621110002,29901.946261289995,53293.8293724 2025-12-16,23:58:18.000,350,11147783,8085,0,1765929497,13153.864830040002,32669.173881480005,53293.95514056 2025-12-16,23:58:19.000,350,11147776,8245,0,1765929498,13153.844621110002,28979.497109489996,53293.80841104 2025-12-16,23:58:20.000,350,11147784,7765,0,1765929499,13153.831148489997,27595.745841359996,53293.94116632001 2025-12-16,23:58:21.000,350,11147756,7805,0,1765929500,13153.824412180002,28517.98351926,53293.87828224 2025-12-16,23:58:22.000,350,11147845,8205,0,1765929501,13153.743576460001,29440.460867579997,53293.948153440004 2025-12-16,23:58:23.000,350,11147685,8165,0,1765929502,13153.689685979996,30362.754938519996,53293.948153440004 2025-12-16,23:58:24.000,350,11147786,7645,0,1765929503,13153.608850259996,27595.245353129998,53294.10187008 2025-12-16,23:58:25.000,350,11147783,8325,0,1765929504,13153.58190502,32207.469964739998,53294.03199888 2025-12-16,23:58:26.000,350,11147829,7925,0,1765929505,13153.467387749995,31746.14670102,53293.98308904 2025-12-16,23:58:27.000,350,11147920,7645,0,1765929506,13153.39328833999,26211.374249789995,53294.05296024 2025-12-16,23:58:28.000,350,11147818,6965,0,1765929507,13153.29224368999,29900.980530479996,53293.969114800006 2025-12-16,23:58:30.000,350,11147829,8245,0,1765929509,13153.19119903999,34513.106454270004,53294.0040504 2025-12-16,23:58:31.000,350,11147902,6925,0,1765929510,13153.063209149994,34051.8184362,53294.05994736001 2025-12-16,23:58:32.000,350,11147936,7765,0,1765929511,13153.069945459989,34513.02891384,53293.99007616001 2025-12-16,23:58:33.000,350,11147826,6885,0,1765929512,13153.049736529989,33590.54451639,53294.05296024 2025-12-16,23:58:34.000,350,11147790,7645,0,1765929513,13152.962164499993,28517.102378010008,53294.018024640005 2025-12-16,23:58:35.000,350,11147885,7365,0,1765929514,13152.968900809989,33129.24240006,53294.0040504 2025-12-16,23:58:36.000,350,11147824,7765,0,1765929515,13153.022791289994,31745.695556699997,53293.99007616001 2025-12-16,23:58:37.000,350,11147885,7405,0,1765929516,13153.076681769999,32206.877837819993,53293.920204960006 2025-12-16,23:58:38.000,350,11147856,7484,0,1765929517,13153.177726419999,27133.703566380005,53294.03199888 2025-12-16,23:58:39.000,350,11147807,8285,0,1765929518,13153.25182582999,28517.229262349996,53293.92719208 2025-12-16,23:58:41.000,350,11147937,8085,0,1765929520,13153.507805609996,28978.834491269998,53293.801423920006 2025-12-16,23:58:42.000,350,11147749,8125,0,1765929521,13153.629059189996,28056.476978160004,53293.83635952 2025-12-16,23:58:43.000,350,11147908,7845,0,1765929522,13153.810939559997,28517.898929699993,53293.752514080006 2025-12-16,23:58:44.000,350,11147873,8165,0,1765929523,13153.986083620002,29901.537411750003,53293.801423920006 2025-12-16,23:58:45.000,350,11147910,7765,0,1765929524,13154.127546129988,30362.966412420006,53293.801423920006 2025-12-16,23:58:46.000,350,11147762,7725,0,1765929525,13154.289217569989,28056.801238140004,53293.83635952 2025-12-16,23:58:47.000,350,11147807,7325,0,1765929526,13154.43741639,26673.176854350007,53293.80841104 2025-12-16,23:58:48.000,350,11147777,8085,0,1765929527,13154.47783425,33130.37730999,53293.87129512001 2025-12-16,23:58:49.000,350,11147934,7645,0,1765929528,13154.59908783,28979.44776558,53293.780462560004 2025-12-16,23:58:50.000,350,11147857,8405,0,1765929529,13154.646241999995,27595.52731833,53293.94116632001 2025-12-16,23:58:52.000,350,11147761,8165,0,1765929531,13154.63276937999,28517.884831439995,53293.98308904 2025-12-16,23:58:53.000,350,11147853,8045,0,1765929532,13154.65297830999,28517.849585789998,53294.0040504 2025-12-16,23:58:54.000,350,11147690,7565,0,1765929533,13154.605824139995,32207.2725891,53293.99706328 2025-12-16,23:58:55.000,350,11147750,7725,0,1765929534,13154.524988419995,32668.59585282,53293.899243600004 2025-12-16,23:58:56.000,350,11147793,7405,0,1765929535,13154.47109793999,32207.223245190005,53293.99706328 2025-12-16,23:58:57.000,350,11147808,7725,0,1765929536,13154.343108049994,27133.5907803,53294.03199888 2025-12-16,23:58:58.000,350,11147958,7845,0,1765929537,13154.275744949999,28978.3481013,53294.018024640005 2025-12-16,23:58:59.000,350,11147809,7685,0,1765929538,13154.269008639989,27594.498145350008,53293.99706328 2025-12-16,23:59:00.000,350,11147803,8325,0,1765929539,13154.188172919989,30822.957390569994,53294.04597312 2025-12-16,23:59:01.000,350,11147780,7484,0,1765929540,13154.174700299998,25288.177890210005,53294.087895840006